Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-04,00:00:00.000,155,10999851,14085,0,1685836799,13145.612850289988,75.95641962000082,53566.45980768001 2023-06-04,00:00:01.000,155,10999870,14365,0,1685836800,13145.599377669998,75.83658441000443,53566.55064024 2023-06-04,00:00:02.000,155,10999887,14565,0,1685836801,13145.498333019998,75.7308474599995,53566.564614480005 2023-06-04,00:00:03.000,155,10999875,14325,0,1685836802,13145.417497299997,75.66740528999799,53566.59256296 2023-06-04,00:00:04.000,155,10999888,14405,0,1685836803,13145.397288369997,75.51232443000481,53566.59256296 2023-06-04,00:00:05.000,155,10999902,14405,0,1685836804,13145.329925270002,75.41363660999923,53566.6414728 2023-06-04,00:00:06.000,155,10999903,14285,0,1685836805,13145.181726449991,75.336096179999,53566.59955008 2023-06-04,00:00:07.000,155,10999860,14045,0,1685836806,13145.094154419996,75.2374083600007,53566.55762736001 2023-06-04,00:00:08.000,155,10999909,14325,0,1685836807,13145.00658239,75.14576967000176,53566.54365312 2023-06-04,00:00:09.000,155,10999915,14485,0,1685836808,13144.972900839995,75.05413098000281,53566.62749856001 2023-06-04,00:00:10.000,155,10999929,14365,0,1685836809,13144.92574667,74.9554431600045,53566.6414728 2023-06-04,00:00:11.000,155,10999888,14365,0,1685836810,13144.75733891999,74.85675533999893,53566.54365312 2023-06-04,00:00:12.000,155,10999899,14285,0,1685836811,13144.81796570999,74.7792149099987,53566.613524320004 2023-06-04,00:00:13.000,155,10999920,14285,0,1685836812,13144.70344844,74.72282187000383,53566.578588719996 2023-06-04,00:00:14.000,155,10999906,14765,0,1685836813,13144.71692105999,74.69462534999911,53566.564614480005 2023-06-04,00:00:15.000,155,10999896,14485,0,1685836814,13144.730393679994,74.63823231000424,53566.54365312 2023-06-04,00:00:16.000,155,10999895,14205,0,1685836815,13144.71692105999,74.58888840000145,53566.52967888 2023-06-04,00:00:17.000,155,10999891,14405,0,1685836816,13144.649557959994,74.58183927000209,53566.48775616001 2023-06-04,00:00:18.000,155,10999892,14485,0,1685836817,13144.750602609995,74.52544622999994,53566.52269176 2023-06-04,00:00:19.000,155,10999876,14085,0,1685836818,13144.851647259995,74.50429884000187,53566.62749856001 2023-06-04,00:00:20.000,155,10999919,14205,0,1685836819,13144.90553774,74.46200405999843,53566.613524320004 2023-06-04,00:00:21.000,155,10999906,14365,0,1685836820,13144.9459556,74.46200405999843,53566.60653720001 2023-06-04,00:00:22.000,155,10999921,13885,0,1685836821,13144.90553774,74.48315145000379,53566.47378192 2023-06-04,00:00:23.000,155,10999916,14205,0,1685836822,13144.952691909995,74.46200405999843,53566.54365312 2023-06-04,00:00:24.000,155,10999874,14285,0,1685836823,13145.08741811,74.50429884000187,53566.52269176 2023-06-04,00:00:25.000,155,10999886,14445,0,1685836824,13145.121099659991,74.51839710000058,53566.5017304 2023-06-04,00:00:26.000,155,10999911,14205,0,1685836825,13145.188462760001,74.54659361999802,53566.445833440004 2023-06-04,00:00:27.000,155,10999876,14205,0,1685836826,13145.249089550001,74.56069188000401,53566.48076904 2023-06-04,00:00:28.000,155,10999922,14605,0,1685836827,13145.390552060002,74.59593753000081,53566.54365312 2023-06-04,00:00:29.000,155,10999893,14165,0,1685836828,13145.484860399993,74.61003578999953,53566.60653720001 2023-06-04,00:00:30.000,155,10999905,14725,0,1685836829,13145.525278259993,74.67347796000104,53566.54365312 2023-06-04,00:00:31.000,155,10999903,14325,0,1685836830,13145.633059219988,74.72987100000319,53566.58557584001 2023-06-04,00:00:32.000,155,10999885,14245,0,1685836831,13145.680213389998,74.80741143000341,53566.49474328 2023-06-04,00:00:33.000,155,10999864,14325,0,1685836832,13145.801466969999,74.85675533999893,53566.55064024 2023-06-04,00:00:34.000,155,10999895,14445,0,1685836833,13145.92272055,74.94134489999851,53566.5716016 2023-06-04,00:00:35.000,155,10999877,14325,0,1685836834,13146.05744674999,74.9906888100013,53566.62051144 2023-06-04,00:00:36.000,155,10999863,14525,0,1685836835,13146.14501878,75.04708185000345,53566.5716016 2023-06-04,00:00:37.000,155,10999895,14525,0,1685836836,13146.171964019995,75.14576967000176,53566.49474328 2023-06-04,00:00:38.000,155,10999905,14445,0,1685836837,13146.333635459996,75.20921184000326,53566.52967888 2023-06-04,00:00:39.000,155,10999895,14205,0,1685836838,13146.427943800001,75.27970314000413,53566.613524320004 2023-06-04,00:00:40.000,155,10999856,14325,0,1685836839,13146.522252139992,75.34314530999836,53566.59955008 2023-06-04,00:00:41.000,155,10999864,14285,0,1685836840,13146.555933689997,75.46298052000202,53566.58557584001 2023-06-04,00:00:42.000,155,10999914,14085,0,1685836841,13146.683923579993,75.49117703999946,53566.65544704001 2023-06-04,00:00:43.000,155,10999839,14085,0,1685836842,13146.778231919998,75.56166834000032,53566.71833112 2023-06-04,00:00:44.000,155,10999902,14245,0,1685836843,13146.879276569998,75.68150355000398,53566.72531824001 2023-06-04,00:00:45.000,155,10999889,14405,0,1685836844,13146.960112289999,75.68150355000398,53566.76724096 2023-06-04,00:00:46.000,155,10999883,14325,0,1685836845,13146.933167049989,75.80133876000036,53566.69736976 2023-06-04,00:00:47.000,155,10999897,13965,0,1685836846,13147.020739079999,75.85068267000315,53566.8161508 2023-06-04,00:00:48.000,155,10999886,14365,0,1685836847,13147.081365869999,75.93527223000274,53566.8161508 2023-06-04,00:00:49.000,155,10999906,14405,0,1685836848,13147.027475389994,75.96346875000017,53566.84409928001 2023-06-04,00:00:50.000,155,10999943,14205,0,1685836849,13147.12178373,76.01986179000232,53566.948906080004 2023-06-04,00:00:51.000,155,10999910,14245,0,1685836850,13147.128520039994,76.04805830999976,53566.96288032001 2023-06-04,00:00:52.000,155,10999912,14325,0,1685836851,13147.09483848999,76.16084439000406,53566.96288032001 2023-06-04,00:00:53.000,155,10999943,14445,0,1685836852,13147.168937899994,76.1890409100015,53566.99781592 2023-06-04,00:00:54.000,155,10999912,14325,0,1685836853,13147.040948009999,76.29477785999916,53566.92095760001 2023-06-04,00:00:55.000,155,10999871,14485,0,1685836854,13147.07462955999,76.31592525000451,53567.05371288 2023-06-04,00:00:56.000,155,10999891,14325,0,1685836855,13146.987057529994,76.37231828999938,53567.01179016001 2023-06-04,00:00:57.000,155,10999924,14125,0,1685836856,13146.973584909989,76.43576046000089,53567.067687120005 2023-06-04,00:00:58.000,155,10999910,14405,0,1685836857,13146.973584909989,76.44985871999961,53567.10960984001 2023-06-04,00:00:59.000,155,10999923,14445,0,1685836858,13146.946639669994,76.48510437000368,53567.20742952001 2023-06-04,00:01:00.000,155,10999876,14485,0,1685836859,13146.912958119989,76.5344482799992,53567.15153256 2023-06-04,00:01:01.000,155,10999911,14365,0,1685836860,13146.838858709998,76.52739914999984,53567.12358408 2023-06-04,00:01:02.000,155,10999875,14525,0,1685836861,13146.731077750002,76.56969393000327,53567.10960984001 2023-06-04,00:01:03.000,155,10999910,14245,0,1685836862,13146.704132509993,76.58379219000199,53567.15851968001 2023-06-04,00:01:04.000,155,10999884,14245,0,1685836863,13146.704132509993,76.59084132000135,53567.17249392 2023-06-04,00:01:05.000,155,10999857,14245,0,1685836864,13146.677187269997,76.5978904500007,53567.20742952001 2023-06-04,00:01:06.000,155,10999901,14165,0,1685836865,13146.576142619997,76.57674306000263,53567.2004424 2023-06-04,00:01:07.000,155,10999861,14325,0,1685836866,13146.562669999992,76.54149740999856,53567.15851968001 2023-06-04,00:01:08.000,155,10999899,14245,0,1685836867,13146.569406310002,76.52035002000048,53567.2004424 2023-06-04,00:01:09.000,155,10999866,14245,0,1685836868,13146.528988450002,76.47805524000432,53567.165506800004 2023-06-04,00:01:10.000,155,10999909,14285,0,1685836869,13146.448152730001,76.50625176000176,53567.17948104001 2023-06-04,00:01:11.000,155,10999858,14445,0,1685836870,13146.421207489992,76.47805524000432,53567.137558320006 2023-06-04,00:01:12.000,155,10999903,14045,0,1685836871,13146.360580699991,76.45690784999897,53567.13057120001 2023-06-04,00:01:13.000,155,10999893,14365,0,1685836872,13146.353844389996,76.41461307000282,53567.10262272 2023-06-04,00:01:14.000,155,10999888,14245,0,1685836873,13146.353844389996,76.44280959000025,53567.186468160005 2023-06-04,00:01:15.000,155,10999916,14005,0,1685836874,13146.353844389996,76.3864165499981,53567.13057120001 2023-06-04,00:01:16.000,155,10999888,14365,0,1685836875,13146.28648129,76.36526916000003,53567.0956356 2023-06-04,00:01:17.000,155,10999879,14445,0,1685836876,13146.279744979991,76.33002351000323,53567.06070000001 2023-06-04,00:01:18.000,155,10999914,14325,0,1685836877,13146.21911818999,76.33002351000323,53567.00480304 2023-06-04,00:01:19.000,155,10999909,14405,0,1685836878,13146.20564557,76.29477785999916,53567.04672576 2023-06-04,00:01:20.000,155,10999901,14445,0,1685836879,13146.192172949995,76.34412177000195,53567.067687120005 2023-06-04,00:01:21.000,155,10999864,14245,0,1685836880,13146.14501878,76.3511709000013,53566.969867440006 2023-06-04,00:01:22.000,155,10999878,14245,0,1685836881,13146.14501878,76.36526916000003,53566.99082880001 2023-06-04,00:01:23.000,155,10999841,14125,0,1685836882,13146.192172949995,76.29477785999916,53567.00480304 2023-06-04,00:01:24.000,155,10999851,14245,0,1685836883,13146.18543664,76.31592525000451,53567.03275152 2023-06-04,00:01:25.000,155,10999903,14405,0,1685836884,13146.131546159995,76.2877287299998,53567.03275152 2023-06-04,00:01:26.000,155,10999857,14445,0,1685836885,13146.04397413,76.2877287299998,53566.92095760001 2023-06-04,00:01:27.000,155,10999914,14365,0,1685836886,13146.050710439995,76.2877287299998,53566.92095760001 2023-06-04,00:01:28.000,155,10999882,13925,0,1685836887,13146.04397413,76.24543395000364,53566.94191896001 2023-06-04,00:01:29.000,155,10999920,14205,0,1685836888,13146.00355627,76.22428655999829,53566.94191896001 2023-06-04,00:01:30.000,155,10999889,14285,0,1685836889,13146.03723781999,76.21018829999957,53566.96288032001 2023-06-04,00:01:31.000,155,10999906,14405,0,1685836890,13146.030501509995,76.21723742999893,53566.92095760001 2023-06-04,00:01:32.000,155,10999847,14645,0,1685836891,13145.969874719995,76.22428655999829,53566.87903488 2023-06-04,00:01:33.000,155,10999899,13925,0,1685836892,13146.030501509995,76.20313917000021,53566.948906080004 2023-06-04,00:01:34.000,155,10999902,14165,0,1685836893,13145.96313841,76.25953221000236,53566.948906080004 2023-06-04,00:01:35.000,155,10999881,14045,0,1685836894,13145.96313841,76.24543395000364,53566.97685456 2023-06-04,00:01:36.000,155,10999878,14245,0,1685836895,13145.91598423999,76.23133568999765,53566.899996240005 2023-06-04,00:01:37.000,155,10999882,14445,0,1685836896,13145.841884829999,76.23133568999765,53566.86506064 2023-06-04,00:01:38.000,155,10999859,14405,0,1685836897,13145.89577530999,76.29477785999916,53567.04672576 2023-06-04,00:01:39.000,155,10999872,14165,0,1685836898,13145.90251162,76.30182698999852,53567.01179016001 2023-06-04,00:01:40.000,155,10999880,14565,0,1685836899,13145.87556637999,76.28067960000044,53566.99781592 2023-06-04,00:01:41.000,155,10999877,14605,0,1685836900,13145.87556637999,76.31592525000451,53567.00480304 2023-06-04,00:01:42.000,155,10999858,14165,0,1685836901,13145.754312799989,76.33002351000323,53566.90698336 2023-06-04,00:01:43.000,155,10999890,14245,0,1685836902,13145.767785419994,76.28067960000044,53566.969867440006 2023-06-04,00:01:44.000,155,10999882,14325,0,1685836903,13145.740840179998,76.33002351000323,53567.03275152 2023-06-04,00:01:45.000,155,10999876,14165,0,1685836904,13145.707158629994,76.34412177000195,53566.99082880001 2023-06-04,00:01:46.000,155,10999900,14445,0,1685836905,13145.713894939989,76.35822003000067,53567.03275152 2023-06-04,00:01:47.000,155,10999915,14165,0,1685836906,13145.713894939989,76.2877287299998,53567.05371288 2023-06-04,00:01:48.000,155,10999885,14405,0,1685836907,13145.747576489994,76.33002351000323,53567.081661359996 2023-06-04,00:01:49.000,155,10999918,14165,0,1685836908,13145.754312799989,76.2877287299998,53567.116596960004 2023-06-04,00:01:50.000,155,10999887,14245,0,1685836909,13145.761049109999,76.30887611999788,53567.067687120005 2023-06-04,00:01:51.000,155,10999896,14485,0,1685836910,13145.727367559994,76.28067960000044,53567.06070000001 2023-06-04,00:01:52.000,155,10999899,14365,0,1685836911,13145.720631249998,76.30182698999852,53567.06070000001 2023-06-04,00:01:53.000,155,10999900,14205,0,1685836912,13145.774521729989,76.252483080003,53567.15153256 2023-06-04,00:01:54.000,155,10999870,14125,0,1685836913,13145.774521729989,76.2877287299998,53567.14454544 2023-06-04,00:01:55.000,155,10999900,14005,0,1685836914,13145.767785419994,76.20313917000021,53567.15153256 2023-06-04,00:01:56.000,155,10999868,14245,0,1685836915,13145.761049109999,76.20313917000021,53567.067687120005 2023-06-04,00:01:57.000,155,10999900,13885,0,1685836916,13145.828412209994,76.16084439000406,53567.17948104001 2023-06-04,00:01:58.000,155,10999865,14245,0,1685836917,13145.781258039999,76.21723742999893,53567.05371288 2023-06-04,00:01:59.000,155,10999883,14485,0,1685836918,13145.85535744999,76.16084439000406,53567.137558320006 2023-06-04,00:02:00.000,155,10999917,14165,0,1685836919,13145.889038999994,76.1537952600047,53567.137558320006 2023-06-04,00:02:01.000,155,10999857,14405,0,1685836920,13145.841884829999,76.12559873999999,53567.0956356 2023-06-04,00:02:02.000,155,10999887,14165,0,1685836921,13145.93619316999,76.1396969999987,53567.0956356 2023-06-04,00:02:03.000,155,10999893,14405,0,1685836922,13146.0237652,76.09740222000255,53567.14454544 2023-06-04,00:02:04.000,155,10999873,14405,0,1685836923,13146.03723781999,76.09035309000319,53567.15153256 2023-06-04,00:02:05.000,155,10999950,14285,0,1685836924,13146.07765567999,76.06920569999784,53567.10960984001 2023-06-04,00:02:06.000,155,10999882,14405,0,1685836925,13146.01702888999,76.02691092000168,53567.03275152 2023-06-04,00:02:07.000,155,10999910,14405,0,1685836926,13146.09786460999,75.99871440000425,53567.067687120005 2023-06-04,00:02:08.000,155,10999872,14325,0,1685836927,13146.17870032999,76.02691092000168,53567.0956356 2023-06-04,00:02:09.000,155,10999936,14125,0,1685836928,13146.18543664,75.9423213600021,53567.08864848001 2023-06-04,00:02:10.000,155,10999897,14165,0,1685836929,13146.25953604999,75.92117397000402,53567.15153256 2023-06-04,00:02:11.000,155,10999916,14165,0,1685836930,13146.28648129,75.90707570999803,53567.10960984001 2023-06-04,00:02:12.000,155,10999913,14445,0,1685836931,13146.28648129,75.87887919000059,53567.137558320006 2023-06-04,00:02:13.000,155,10999919,14365,0,1685836932,13146.407734870001,75.8295352799978,53567.2004424 2023-06-04,00:02:14.000,155,10999876,14365,0,1685836933,13146.414471179996,75.80133876000036,53567.14454544 2023-06-04,00:02:15.000,155,10999828,14365,0,1685836934,13146.427943800001,75.78019137000229,53567.186468160005 2023-06-04,00:02:16.000,155,10999934,14405,0,1685836935,13146.421207489992,75.75904398000421,53567.13057120001 2023-06-04,00:02:17.000,155,10999890,14405,0,1685836936,13146.454889039996,75.67445442000462,53567.12358408 2023-06-04,00:02:18.000,155,10999857,14525,0,1685836937,13146.562669999992,75.66740528999799,53567.2004424 2023-06-04,00:02:19.000,155,10999889,14445,0,1685836938,13146.582878929992,75.60396312000375,53567.165506800004 2023-06-04,00:02:20.000,155,10999885,14285,0,1685836939,13146.603087859992,75.55461921000096,53567.21441664 2023-06-04,00:02:21.000,155,10999862,14245,0,1685836940,13146.636769409997,75.53347182000289,53567.24236512 2023-06-04,00:02:22.000,155,10999875,14285,0,1685836941,13146.603087859992,75.50527529999817,53567.12358408 2023-06-04,00:02:23.000,155,10999889,14165,0,1685836942,13146.623296789992,75.47002965000138,53567.21441664 2023-06-04,00:02:24.000,155,10999849,14245,0,1685836943,13146.710868820002,75.4488822600033,53567.19345528 2023-06-04,00:02:25.000,155,10999903,14045,0,1685836944,13146.710868820002,75.41363660999923,53567.24935224 2023-06-04,00:02:26.000,155,10999868,14685,0,1685836945,13146.744550369993,75.42068573999859,53567.19345528 2023-06-04,00:02:27.000,155,10999857,14125,0,1685836946,13146.852331329988,75.37134183000308,53567.29826208001 2023-06-04,00:02:28.000,155,10999882,14205,0,1685836947,13146.953375979989,75.32904704999964,53567.34717192001 2023-06-04,00:02:29.000,155,10999890,14245,0,1685836948,13146.987057529994,75.32904704999964,53567.34717192001 2023-06-04,00:02:30.000,155,10999888,14245,0,1685836949,13147.05442062999,75.34314530999836,53567.36813328 2023-06-04,00:02:31.000,155,10999887,14405,0,1685836950,13147.09483848999,75.29380140000285,53567.38909464 2023-06-04,00:02:32.000,155,10999899,14445,0,1685836951,13147.14199266,75.32199792000029,53567.31223632 2023-06-04,00:02:33.000,155,10999868,14245,0,1685836952,13147.168937899994,75.30789966000157,53567.354159040005 2023-06-04,00:02:34.000,155,10999874,14165,0,1685836953,13147.25650992999,75.30085053000221,53567.451978720004 2023-06-04,00:02:35.000,155,10999873,14245,0,1685836954,13147.35755457999,75.25855574999878,53567.45896584 2023-06-04,00:02:36.000,155,10999858,14125,0,1685836955,13147.38449982,75.30085053000221,53567.39608176001 2023-06-04,00:02:37.000,155,10999850,14325,0,1685836956,13147.44512661,75.25150661999942,53567.46595296001 2023-06-04,00:02:38.000,155,10999859,14445,0,1685836957,13147.539434949991,75.24445749000006,53567.55678552 2023-06-04,00:02:39.000,155,10999916,14085,0,1685836958,13147.579852809991,75.24445749000006,53567.570759760005 2023-06-04,00:02:40.000,155,10999886,14005,0,1685836959,13147.620270669991,75.19511358000454,53567.57774688 2023-06-04,00:02:41.000,155,10999892,14125,0,1685836960,13147.674161149997,75.18101531999855,53567.54281128001 2023-06-04,00:02:42.000,155,10999884,14325,0,1685836961,13147.775205799997,75.19511358000454,53567.59172112001 2023-06-04,00:02:43.000,155,10999915,14205,0,1685836962,13147.903195689993,75.14576967000176,53567.69652792 2023-06-04,00:02:44.000,155,10999928,14285,0,1685836963,13147.984031409993,75.14576967000176,53567.7244764 2023-06-04,00:02:45.000,155,10999867,14205,0,1685836964,13147.977295099998,75.12462228000368,53567.70351504 2023-06-04,00:02:46.000,155,10999844,14245,0,1685836965,13148.105284989993,75.11052401999768,53567.738450640005 2023-06-04,00:02:47.000,155,10999903,14245,0,1685836966,13148.098548679998,75.08232750000025,53567.73146352001 2023-06-04,00:02:48.000,155,10999873,14325,0,1685836967,13148.125493919993,75.0893766299996,53567.69652792 2023-06-04,00:02:49.000,155,10999848,14245,0,1685836968,13148.25348380999,75.10347488999832,53567.78037336001 2023-06-04,00:02:50.000,155,10999874,14245,0,1685836969,13148.34105584,75.08232750000025,53567.84325744 2023-06-04,00:02:51.000,155,10999897,14245,0,1685836970,13148.36126477,75.06118011000217,53567.80133472001 2023-06-04,00:02:52.000,155,10999872,14165,0,1685836971,13148.45557310999,75.01888532999874,53567.84325744 2023-06-04,00:02:53.000,155,10999869,14365,0,1685836972,13148.48251835,75.03298359000473,53567.93409 2023-06-04,00:02:54.000,155,10999898,14405,0,1685836973,13148.55661775999,75.04708185000345,53567.94107712 2023-06-04,00:02:55.000,155,10999845,14245,0,1685836974,13148.610508239995,75.04708185000345,53568.024922560006 2023-06-04,00:02:56.000,155,10999868,14285,0,1685836975,13148.67787133999,75.01888532999874,53567.96902560001 2023-06-04,00:02:57.000,155,10999870,14405,0,1685836976,13148.67787133999,75.01888532999874,53568.01094832 2023-06-04,00:02:58.000,155,10999933,14365,0,1685836977,13148.826070160001,74.9906888100013,53568.073832400005 2023-06-04,00:02:59.000,155,10999918,14365,0,1685836978,13148.859751709992,75.00478707000002,53568.10178088 2023-06-04,00:03:00.000,155,10999887,14245,0,1685836979,13148.839542779991,75.00478707000002,53568.01094832 2023-06-04,00:03:01.000,155,10999865,13845,0,1685836980,13148.960796359992,75.01888532999874,53568.12972936 2023-06-04,00:03:02.000,155,10999871,14085,0,1685836981,13148.987741600002,75.04003272000409,53568.108768 2023-06-04,00:03:03.000,155,10999892,14325,0,1685836982,13149.028159460002,74.99773794000066,53568.05985816 2023-06-04,00:03:04.000,155,10999879,14245,0,1685836983,13149.149413040002,75.03298359000473,53568.08780664 2023-06-04,00:03:05.000,155,10999935,14405,0,1685836984,13149.189830900003,75.00478707000002,53568.09479376001 2023-06-04,00:03:06.000,155,10999903,14085,0,1685836985,13149.236985069998,74.9906888100013,53568.11575512001 2023-06-04,00:03:07.000,155,10999882,14565,0,1685836986,13149.317820789998,74.98363968000194,53568.12972936 2023-06-04,00:03:08.000,155,10999881,14205,0,1685836987,13149.439074369999,74.98363968000194,53568.16466496001 2023-06-04,00:03:09.000,155,10999915,14205,0,1685836988,13149.466019609994,74.97659055000258,53568.18562632001 2023-06-04,00:03:10.000,155,10999862,14285,0,1685836989,13149.54011902,74.98363968000194,53568.15767784 2023-06-04,00:03:11.000,155,10999855,14245,0,1685836990,13149.56032795,74.93429576999915,53568.15069072 2023-06-04,00:03:12.000,155,10999864,14325,0,1685836991,13149.56032795,74.94839402999787,53568.192613440006 2023-06-04,00:03:13.000,155,10999896,14165,0,1685836992,13149.60074581,74.87790273000428,53568.16466496001 2023-06-04,00:03:14.000,155,10999910,14245,0,1685836993,13149.67484521999,74.91314838000108,53568.13671648001 2023-06-04,00:03:15.000,155,10999883,14365,0,1685836994,13149.78262618,74.91314838000108,53568.22754904 2023-06-04,00:03:16.000,155,10999906,13965,0,1685836995,13149.849989279995,74.90609925000172,53568.143703600006 2023-06-04,00:03:17.000,155,10999880,14205,0,1685836996,13149.79609879999,74.90609925000172,53568.11575512001 2023-06-04,00:03:18.000,155,10999884,14405,0,1685836997,13149.88367083,74.86380446999829,53568.12972936 2023-06-04,00:03:19.000,155,10999915,14565,0,1685836998,13149.94429762,74.87790273000428,53568.11575512001 2023-06-04,00:03:20.000,155,10999900,14565,0,1685836999,13150.025133340001,74.92019751000043,53568.12972936 2023-06-04,00:03:21.000,155,10999906,14165,0,1685837000,13149.991451789996,74.90609925000172,53568.073832400005 2023-06-04,00:03:22.000,155,10999887,14205,0,1685837001,13150.065551200001,74.90609925000172,53568.1786392 2023-06-04,00:03:23.000,155,10999903,14245,0,1685837002,13150.213750019997,74.88495186000364,53568.27645888 2023-06-04,00:03:24.000,155,10999948,14525,0,1685837003,13150.267640500002,74.892000990003,53568.27645888 2023-06-04,00:03:25.000,155,10999892,14245,0,1685837004,13150.314794669997,74.86380446999829,53568.26248464001 2023-06-04,00:03:26.000,155,10999921,14565,0,1685837005,13150.301322049992,74.91314838000108,53568.15069072 2023-06-04,00:03:27.000,155,10999916,14285,0,1685837006,13150.395630389998,74.92019751000043,53568.22754904 2023-06-04,00:03:28.000,155,10999891,14205,0,1685837007,13150.516883969998,74.90609925000172,53568.19960056 2023-06-04,00:03:29.000,155,10999921,14725,0,1685837008,13150.537092899998,74.892000990003,53568.19960056 2023-06-04,00:03:30.000,155,10999924,14005,0,1685837009,13150.698764339999,74.892000990003,53568.27645888 2023-06-04,00:03:31.000,155,10999873,14085,0,1685837010,13150.745918509994,74.94839402999787,53568.22754904 2023-06-04,00:03:32.000,155,10999877,14045,0,1685837011,13150.79980899,74.91314838000108,53568.25549752 2023-06-04,00:03:33.000,155,10999883,14165,0,1685837012,13150.887381019995,74.97659055000258,53568.28344600001 2023-06-04,00:03:34.000,155,10999868,14125,0,1685837013,13150.97495304999,75.01888532999874,53568.22754904 2023-06-04,00:03:35.000,155,10999887,14365,0,1685837014,13151.049052459995,74.99773794000066,53568.241523280005 2023-06-04,00:03:36.000,155,10999860,14125,0,1685837015,13151.07599769999,75.04708185000345,53568.171652080004 2023-06-04,00:03:37.000,155,10999858,14205,0,1685837016,13151.109679249996,75.06822924000153,53568.22056192 2023-06-04,00:03:38.000,155,10999862,14245,0,1685837017,13151.264614380001,75.0893766299996,53568.20658768 2023-06-04,00:03:39.000,155,10999859,14365,0,1685837018,13151.325241170001,75.07527837000089,53568.2485104 2023-06-04,00:03:40.000,155,10999885,14045,0,1685837019,13151.325241170001,75.1387205400024,53568.20658768 2023-06-04,00:03:41.000,155,10999914,14245,0,1685837020,13151.453231059997,75.16691705999983,53568.27645888 2023-06-04,00:03:42.000,155,10999899,14165,0,1685837021,13151.439758439992,75.18806444999791,53568.22056192 2023-06-04,00:03:43.000,155,10999879,14565,0,1685837022,13151.493648919997,75.18806444999791,53568.20658768 2023-06-04,00:03:44.000,155,10999878,13965,0,1685837023,13151.601429879993,75.20921184000326,53568.26947176 2023-06-04,00:03:45.000,155,10999868,14125,0,1685837024,13151.648584049988,75.22331010000198,53568.28344600001 2023-06-04,00:03:46.000,155,10999904,14365,0,1685837025,13151.675529289998,75.25855574999878,53568.22754904 2023-06-04,00:03:47.000,155,10999880,14245,0,1685837026,13151.709210839988,75.27970314000413,53568.2485104 2023-06-04,00:03:48.000,155,10999866,14365,0,1685837027,13151.756365009998,75.27970314000413,53568.290433120004 2023-06-04,00:03:49.000,155,10999934,14205,0,1685837028,13151.864145969994,75.35019443999772,53568.34633008 2023-06-04,00:03:50.000,155,10999883,14045,0,1685837029,13151.864145969994,75.35724357000436,53568.339342960004 2023-06-04,00:03:51.000,155,10999901,14285,0,1685837030,13151.93150906999,75.3854400900018,53568.33235584001 2023-06-04,00:03:52.000,155,10999902,14445,0,1685837031,13151.897827519999,75.42068573999859,53568.3183816 2023-06-04,00:03:53.000,155,10999856,14325,0,1685837032,13151.904563829994,75.47002965000138,53568.34633008 2023-06-04,00:03:54.000,155,10999864,14525,0,1685837033,13152.03255371999,75.49117703999946,53568.4231884 2023-06-04,00:03:55.000,155,10999847,13965,0,1685837034,13152.106653129995,75.49117703999946,53568.40222704001 2023-06-04,00:03:56.000,155,10999907,14285,0,1685837035,13152.09991682,75.51232443000481,53568.41620128 2023-06-04,00:03:57.000,155,10999920,14085,0,1685837036,13152.09991682,75.57576659999904,53568.38126568001 2023-06-04,00:03:58.000,155,10999887,14405,0,1685837037,13152.167279919995,75.63215964000119,53568.47209824001 2023-06-04,00:03:59.000,155,10999869,14005,0,1685837038,13152.20096147,75.60396312000375,53568.50004672001 2023-06-04,00:04:00.000,155,10999900,14325,0,1685837039,13152.207697779995,75.66035615999863,53568.48607248 2023-06-04,00:04:01.000,155,10999906,14045,0,1685837040,13152.2211704,75.66035615999863,53568.48607248 2023-06-04,00:04:02.000,155,10999884,14205,0,1685837041,13152.27506087999,75.68855268000334,53568.458124000004 2023-06-04,00:04:03.000,155,10999840,14205,0,1685837042,13152.308742429996,75.70970007000142,53568.56991792001 2023-06-04,00:04:04.000,155,10999889,14165,0,1685837043,13152.34242398,75.7308474599995,53568.58389216 2023-06-04,00:04:05.000,155,10999933,14005,0,1685837044,13152.36263291,75.77314224000293,53568.625814880004 2023-06-04,00:04:06.000,155,10999899,14085,0,1685837045,13152.38284184,75.80133876000036,53568.66075048 2023-06-04,00:04:07.000,155,10999903,14245,0,1685837046,13152.369369219996,75.81543701999908,53568.632802 2023-06-04,00:04:08.000,155,10999897,14365,0,1685837047,13152.38284184,75.8436335400038,53568.646776240006 2023-06-04,00:04:09.000,155,10999867,14005,0,1685837048,13152.470413869996,75.83658441000443,53568.73760880001 2023-06-04,00:04:10.000,155,10999883,14285,0,1685837049,13152.456941249991,75.85773180000251,53568.73062168 2023-06-04,00:04:11.000,155,10999902,14205,0,1685837050,13152.456941249991,75.89297744999931,53568.68171184 2023-06-04,00:04:12.000,155,10999850,14365,0,1685837051,13152.477150179991,75.92822310000338,53568.73760880001 2023-06-04,00:04:13.000,155,10999880,14565,0,1685837052,13152.584931140002,75.91412484000466,53568.82145424 2023-06-04,00:04:14.000,155,10999890,14205,0,1685837053,13152.517568039992,75.90707570999803,53568.744595920005 2023-06-04,00:04:15.000,155,10999890,14085,0,1685837054,13152.537776969992,75.90707570999803,53568.7725444 2023-06-04,00:04:16.000,155,10999862,14245,0,1685837055,13152.578194829992,75.92822310000338,53568.75857016 2023-06-04,00:04:17.000,155,10999854,14245,0,1685837056,13152.557985899992,75.91412484000466,53568.73760880001 2023-06-04,00:04:18.000,155,10999890,14285,0,1685837057,13152.618612689992,75.92117397000402,53568.80049288 2023-06-04,00:04:19.000,155,10999903,14245,0,1685837058,13152.605140070002,75.9423213600021,53568.73760880001 2023-06-04,00:04:20.000,155,10999859,14325,0,1685837059,13152.746602580002,75.90707570999803,53568.89831256 2023-06-04,00:04:21.000,155,10999902,13965,0,1685837060,13152.746602580002,75.92117397000402,53568.95420952001 2023-06-04,00:04:22.000,155,10999909,14165,0,1685837061,13152.719657339992,75.96346875000017,53568.88433832001 2023-06-04,00:04:23.000,155,10999924,14325,0,1685837062,13152.787020440002,75.95641962000082,53568.88433832001 2023-06-04,00:04:24.000,155,10999886,14125,0,1685837063,13152.861119849993,75.94937049000146,53568.94023528 2023-06-04,00:04:25.000,155,10999885,14045,0,1685837064,13152.867856159988,75.90707570999803,53568.97517088001 2023-06-04,00:04:26.000,155,10999875,13925,0,1685837065,13152.928482949988,75.92117397000402,53569.02408072001 2023-06-04,00:04:27.000,155,10999906,14445,0,1685837066,13152.982373429993,75.90707570999803,53569.00311936001 2023-06-04,00:04:28.000,155,10999891,14445,0,1685837067,13153.063209149994,75.91412484000466,53569.0869648 2023-06-04,00:04:29.000,155,10999864,14405,0,1685837068,13153.123835939994,75.90002657999867,53569.05202920001 2023-06-04,00:04:30.000,155,10999869,14205,0,1685837069,13153.137308559999,75.92822310000338,53569.031067840006 2023-06-04,00:04:31.000,155,10999863,14045,0,1685837070,13153.184462729994,75.92117397000402,53569.07299056001 2023-06-04,00:04:32.000,155,10999892,14085,0,1685837071,13153.164253799994,75.98461613999825,53569.02408072001 2023-06-04,00:04:33.000,155,10999865,14165,0,1685837072,13153.204671659994,75.99166527000489,53569.079977680005 2023-06-04,00:04:34.000,155,10999848,14405,0,1685837073,13153.33939786,75.98461613999825,53569.23369432 2023-06-04,00:04:35.000,155,10999906,14325,0,1685837074,13153.366343099995,75.92822310000338,53569.28959128001 2023-06-04,00:04:36.000,155,10999878,14085,0,1685837075,13153.406760959995,75.95641962000082,53569.28959128001 2023-06-04,00:04:37.000,155,10999917,14245,0,1685837076,13153.41349726999,75.94937049000146,53569.24068144001 2023-06-04,00:04:38.000,155,10999871,14565,0,1685837077,13153.45391512999,75.96346875000017,53569.296578400004 2023-06-04,00:04:39.000,155,10999872,14325,0,1685837078,13153.52127823,75.9423213600021,53569.33850112001 2023-06-04,00:04:40.000,155,10999885,14485,0,1685837079,13153.54148716,75.9775670099989,53569.331514 2023-06-04,00:04:41.000,155,10999892,14245,0,1685837080,13153.58190502,75.98461613999825,53569.28260416 2023-06-04,00:04:42.000,155,10999901,14365,0,1685837081,13153.58190502,76.06215656999848,53569.345488240004 2023-06-04,00:04:43.000,155,10999923,14485,0,1685837082,13153.649268119996,76.04805830999976,53569.40837232001 2023-06-04,00:04:44.000,155,10999883,14165,0,1685837083,13153.770521699997,76.07625483000447,53569.45728216001 2023-06-04,00:04:45.000,155,10999919,14445,0,1685837084,13153.783994320002,76.06920569999784,53569.4712564 2023-06-04,00:04:46.000,155,10999900,14085,0,1685837085,13153.790730629997,76.08330396000383,53569.52715336001 2023-06-04,00:04:47.000,155,10999911,14285,0,1685837086,13153.804203250002,76.08330396000383,53569.534140480006 2023-06-04,00:04:48.000,155,10999912,14285,0,1685837087,13153.871566349997,76.09035309000319,53569.54811472 2023-06-04,00:04:49.000,155,10999940,14485,0,1685837088,13153.945665760002,76.09035309000319,53569.55510184001 2023-06-04,00:04:50.000,155,10999879,14325,0,1685837089,13153.986083620002,76.1537952600047,53569.59702456 2023-06-04,00:04:51.000,155,10999857,14005,0,1685837090,13154.006292550002,76.1396969999987,53569.61798592 2023-06-04,00:04:52.000,155,10999901,14205,0,1685837091,13153.986083620002,76.16084439000406,53569.60401168001 2023-06-04,00:04:53.000,155,10999902,14405,0,1685837092,13154.060183029993,76.1537952600047,53569.65990864 2023-06-04,00:04:54.000,155,10999878,14405,0,1685837093,13154.087128269988,76.1890409100015,53569.631960160004 2023-06-04,00:04:55.000,155,10999872,14285,0,1685837094,13154.134282439998,76.22428655999829,53569.701831360006 2023-06-04,00:04:56.000,155,10999855,14205,0,1685837095,13154.100600889993,76.26658134000172,53569.67388288001 2023-06-04,00:04:57.000,155,10999886,14285,0,1685837096,13154.147755059988,76.22428655999829,53569.70881848 2023-06-04,00:04:58.000,155,10999941,14205,0,1685837097,13154.208381849989,76.25953221000236,53569.72279272001 2023-06-04,00:04:59.000,155,10999879,14165,0,1685837098,13154.174700299998,76.29477785999916,53569.7158056 2023-06-04,00:05:00.000,155,10999886,14245,0,1685837099,13154.289217569989,76.33707264000259,53569.84157376001 2023-06-04,00:05:01.000,155,10999913,14245,0,1685837100,13154.262272329994,76.30887611999788,53569.82759952 2023-06-04,00:05:02.000,155,10999851,14245,0,1685837101,13154.221854469994,76.34412177000195,53569.799651040004 2023-06-04,00:05:03.000,155,10999901,14125,0,1685837102,13154.282481259994,76.33707264000259,53569.84157376001 2023-06-04,00:05:04.000,155,10999886,14045,0,1685837103,13154.201645539993,76.39346568000474,53569.75772832 2023-06-04,00:05:05.000,155,10999880,14005,0,1685837104,13154.356580669999,76.4005148100041,53569.88349648 2023-06-04,00:05:06.000,155,10999881,13925,0,1685837105,13154.37005328999,76.40756394000346,53569.98131616001 2023-06-04,00:05:07.000,155,10999889,14445,0,1685837106,13154.363316979994,76.41461307000282,53569.967341920004 2023-06-04,00:05:08.000,155,10999870,13965,0,1685837107,13154.316162809999,76.44985871999961,53569.93939344001 2023-06-04,00:05:09.000,155,10999882,14165,0,1685837108,13154.423943769994,76.47100610999769,53570.037213120006 2023-06-04,00:05:10.000,155,10999881,14085,0,1685837109,13154.39699853,76.48510437000368,53570.03022600001 2023-06-04,00:05:11.000,155,10999901,14005,0,1685837110,13154.383525909994,76.47100610999769,53570.07214872 2023-06-04,00:05:12.000,155,10999882,14245,0,1685837111,13154.302690189994,76.51330089000112,53570.00227752 2023-06-04,00:05:13.000,155,10999910,14045,0,1685837112,13154.383525909994,76.4992026300024,53570.0651616 2023-06-04,00:05:14.000,155,10999842,14525,0,1685837113,13154.302690189994,76.4992026300024,53570.10708432001 2023-06-04,00:05:15.000,155,10999886,14045,0,1685837114,13154.376789599999,76.49215350000304,53570.21887824 2023-06-04,00:05:16.000,155,10999906,14405,0,1685837115,13154.343108049994,76.52035002000048,53570.19791688001 2023-06-04,00:05:17.000,155,10999928,14325,0,1685837116,13154.316162809999,76.48510437000368,53570.24682672001 2023-06-04,00:05:18.000,155,10999912,14405,0,1685837117,13154.269008639989,76.50625176000176,53570.14900704001 2023-06-04,00:05:19.000,155,10999928,14165,0,1685837118,13154.248799709989,76.49215350000304,53570.183942640004 2023-06-04,00:05:20.000,155,10999885,14005,0,1685837119,13154.242063399994,76.52035002000048,53570.26080096 2023-06-04,00:05:21.000,155,10999859,14205,0,1685837120,13154.201645539993,76.50625176000176,53570.21189112 2023-06-04,00:05:22.000,155,10999915,14205,0,1685837121,13154.147755059988,76.4992026300024,53570.28176232 2023-06-04,00:05:23.000,155,10999903,14285,0,1685837122,13154.201645539993,76.45690784999897,53570.23285248 2023-06-04,00:05:24.000,155,10999897,14205,0,1685837123,13154.107337199988,76.4992026300024,53570.28176232 2023-06-04,00:05:25.000,155,10999914,14125,0,1685837124,13154.080391959993,76.48510437000368,53570.26778808 2023-06-04,00:05:26.000,155,10999907,14125,0,1685837125,13153.965874690002,76.52035002000048,53570.204904000006 2023-06-04,00:05:27.000,155,10999924,14165,0,1685837126,13153.959138379993,76.51330089000112,53570.22586536001 2023-06-04,00:05:28.000,155,10999931,14245,0,1685837127,13153.938929449992,76.54854653999791,53570.28874944 2023-06-04,00:05:29.000,155,10999920,14245,0,1685837128,13153.925456830002,76.56264480000391,53570.29573656001 2023-06-04,00:05:30.000,155,10999900,14205,0,1685837129,13153.891775279997,76.55559567000455,53570.31669792001 2023-06-04,00:05:31.000,155,10999859,14285,0,1685837130,13153.844621110002,76.5978904500007,53570.28176232 2023-06-04,00:05:32.000,155,10999925,14205,0,1685837131,13153.783994320002,76.56969393000327,53570.204904000006 2023-06-04,00:05:33.000,155,10999917,14565,0,1685837132,13153.770521699997,76.57674306000263,53570.29573656001 2023-06-04,00:05:34.000,155,10999881,14245,0,1685837133,13153.696422289991,76.59084132000135,53570.27477520001 2023-06-04,00:05:35.000,155,10999877,14445,0,1685837134,13153.656004429991,76.60493958000006,53570.22586536001 2023-06-04,00:05:36.000,155,10999897,14325,0,1685837135,13153.56169609,76.61903783999878,53570.16298128 2023-06-04,00:05:37.000,155,10999898,14445,0,1685837136,13153.5010693,76.64018523000414,53570.1699684 2023-06-04,00:05:38.000,155,10999888,13965,0,1685837137,13153.5010693,76.70362739999837,53570.19791688001 2023-06-04,00:05:39.000,155,10999891,14285,0,1685837138,13153.507805609996,76.69657826999901,53570.253813840005 2023-06-04,00:05:40.000,155,10999908,14045,0,1685837139,13153.42023358,76.68248001000029,53570.302723680004 2023-06-04,00:05:41.000,155,10999874,14405,0,1685837140,13153.43370619999,76.70362739999837,53570.24682672001 2023-06-04,00:05:42.000,155,10999847,14365,0,1685837141,13153.27203475999,76.73182392000308,53570.16298128 2023-06-04,00:05:43.000,155,10999915,14285,0,1685837142,13153.27203475999,76.73182392000308,53570.135032800004 2023-06-04,00:05:44.000,155,10999871,14445,0,1685837143,13153.27877107,76.73182392000308,53570.183942640004 2023-06-04,00:05:45.000,155,10999864,14125,0,1685837144,13153.25182582999,76.73182392000308,53570.135032800004 2023-06-04,00:05:46.000,155,10999909,14325,0,1685837145,13153.144044869994,76.76706956999988,53570.16298128 2023-06-04,00:05:47.000,155,10999877,14165,0,1685837146,13153.137308559999,76.76706956999988,53570.05817448001 2023-06-04,00:05:48.000,155,10999848,14165,0,1685837147,13153.117099629999,76.75297131000116,53570.1699684 2023-06-04,00:05:49.000,155,10999898,14125,0,1685837148,13153.103627009994,76.72477479000372,53570.2398396 2023-06-04,00:05:50.000,155,10999907,14165,0,1685837149,13153.016054979998,76.77411869999924,53570.183942640004 2023-06-04,00:05:51.000,155,10999900,14205,0,1685837150,13152.989109739989,76.7459221800018,53570.16298128 2023-06-04,00:05:52.000,155,10999896,14245,0,1685837151,13152.894801399998,76.76706956999988,53570.10708432001 2023-06-04,00:05:53.000,155,10999901,14205,0,1685837152,13152.834174609998,76.77411869999924,53570.04420024 2023-06-04,00:05:54.000,155,10999851,14205,0,1685837153,13152.800493059993,76.75297131000116,53570.11407144 2023-06-04,00:05:55.000,155,10999874,14165,0,1685837154,13152.820701989993,76.72477479000372,53570.1699684 2023-06-04,00:05:56.000,155,10999898,14485,0,1685837155,13152.706184720002,76.7811678299986,53570.12804568001 2023-06-04,00:05:57.000,155,10999917,14205,0,1685837156,13152.625349000002,76.76002044000052,53570.07214872 2023-06-04,00:05:58.000,155,10999878,14165,0,1685837157,13152.584931140002,76.75297131000116,53570.1000972 2023-06-04,00:05:59.000,155,10999935,14205,0,1685837158,13152.537776969992,76.73182392000308,53570.05118736 2023-06-04,00:06:00.000,155,10999921,14005,0,1685837159,13152.463677560001,76.73887305000244,53570.09311008 2023-06-04,00:06:01.000,155,10999888,14565,0,1685837160,13152.369369219996,76.71067652999773,53569.98131616001 2023-06-04,00:06:02.000,155,10999916,14045,0,1685837161,13152.33568766999,76.71772566000436,53570.03022600001 2023-06-04,00:06:03.000,155,10999894,14205,0,1685837162,13152.34242398,76.71067652999773,53570.02323888 2023-06-04,00:06:04.000,155,10999882,14445,0,1685837163,13152.288533499996,76.66838175000157,53570.04420024 2023-06-04,00:06:05.000,155,10999890,14205,0,1685837164,13152.19422515999,76.66133262000221,53569.988303280006 2023-06-04,00:06:06.000,155,10999929,14045,0,1685837165,13152.09318050999,76.67543088000093,53569.93939344001 2023-06-04,00:06:07.000,155,10999898,14325,0,1685837166,13152.05276264999,76.63313610000478,53569.918432080005 2023-06-04,00:06:08.000,155,10999881,14245,0,1685837167,13152.025817409994,76.59084132000135,53569.967341920004 2023-06-04,00:06:09.000,155,10999896,14365,0,1685837168,13151.95171799999,76.56264480000391,53569.93240632 2023-06-04,00:06:10.000,155,10999860,14165,0,1685837169,13151.877618589999,76.50625176000176,53569.96035480001 2023-06-04,00:06:11.000,155,10999913,13965,0,1685837170,13151.837200729999,76.5344482799992,53569.9254192 2023-06-04,00:06:12.000,155,10999902,14205,0,1685837171,13151.796782869998,76.51330089000112,53569.91144496001 2023-06-04,00:06:13.000,155,10999899,14245,0,1685837172,13151.702474529993,76.47100610999769,53569.855548 2023-06-04,00:06:14.000,155,10999950,14045,0,1685837173,13151.614902499998,76.44985871999961,53569.869522240006 2023-06-04,00:06:15.000,155,10999900,14285,0,1685837174,13151.567748330002,76.37936741999874,53569.869522240006 2023-06-04,00:06:16.000,155,10999886,14085,0,1685837175,13151.500385229992,76.34412177000195,53569.855548 2023-06-04,00:06:17.000,155,10999858,14125,0,1685837176,13151.325241170001,76.32297438000387,53569.6109988 2023-06-04,00:06:18.000,155,10999891,14125,0,1685837177,13151.298295929992,76.2877287299998,53569.680870000004 2023-06-04,00:06:19.000,155,10999876,14445,0,1685837178,13151.244405450001,76.21018829999957,53569.66689576 2023-06-04,00:06:20.000,155,10999857,14005,0,1685837179,13151.170306039996,76.1890409100015,53569.680870000004 2023-06-04,00:06:21.000,155,10999951,14485,0,1685837180,13151.07599769999,76.13264786999935,53569.680870000004 2023-06-04,00:06:22.000,155,10999899,14245,0,1685837181,13150.90085364,76.11854961000063,53569.54811472 2023-06-04,00:06:23.000,155,10999920,14405,0,1685837182,13150.867172089995,76.02691092000168,53569.56208896 2023-06-04,00:06:24.000,155,10999881,14325,0,1685837183,13150.718973269999,75.99166527000489,53569.49920488 2023-06-04,00:06:25.000,155,10999933,14245,0,1685837184,13150.624664929994,75.96346875000017,53569.485230640006 2023-06-04,00:06:26.000,155,10999870,13965,0,1685837185,13150.590983379989,75.86478093000187,53569.56907608 2023-06-04,00:06:27.000,155,10999876,14365,0,1685837186,13150.510147659988,75.82248614999844,53569.513179120004 2023-06-04,00:06:28.000,155,10999891,14245,0,1685837187,13150.409103010003,75.78019137000229,53569.534140480006 2023-06-04,00:06:29.000,155,10999938,14565,0,1685837188,13150.240695259992,75.74494571999821,53569.35247536 2023-06-04,00:06:30.000,155,10999900,14125,0,1685837189,13150.105969060001,75.70265094000206,53569.35946248001 2023-06-04,00:06:31.000,155,10999901,14125,0,1685837190,13150.018397029991,75.67445442000462,53569.317539760006 2023-06-04,00:06:32.000,155,10999906,14245,0,1685837191,13149.917352379991,75.63920877000055,53569.27561704 2023-06-04,00:06:33.000,155,10999917,14285,0,1685837192,13149.81630772999,75.60396312000375,53569.26862992001 2023-06-04,00:06:34.000,155,10999958,14085,0,1685837193,13149.748944629995,75.62511051000183,53569.2616428 2023-06-04,00:06:35.000,155,10999856,14125,0,1685837194,13149.668108909995,75.60396312000375,53569.28959128001 2023-06-04,00:06:36.000,155,10999906,14125,0,1685837195,13149.53338270999,75.61101225000311,53569.21273296 2023-06-04,00:06:37.000,155,10999936,14405,0,1685837196,13149.418865439999,75.58986485999776,53569.128887520004 2023-06-04,00:06:38.000,155,10999938,14165,0,1685837197,13149.317820789998,75.60396312000375,53569.10093904001 2023-06-04,00:06:39.000,155,10999890,14165,0,1685837198,13149.284139239993,75.60396312000375,53569.12190040001 2023-06-04,00:06:40.000,155,10999882,14165,0,1685837199,13149.189830900003,75.5828157299984,53569.05901632 2023-06-04,00:06:41.000,155,10999896,14205,0,1685837200,13149.028159460002,75.5969139900044,53568.92626104 2023-06-04,00:06:42.000,155,10999897,14285,0,1685837201,13148.974268979997,75.60396312000375,53568.982158000006 2023-06-04,00:06:43.000,155,10999912,13805,0,1685837202,13148.981005289992,75.5969139900044,53569.04504208 2023-06-04,00:06:44.000,155,10999870,14245,0,1685837203,13148.886696950001,75.61806138000247,53568.98914512 2023-06-04,00:06:45.000,155,10999927,14245,0,1685837204,13148.832806469996,75.66740528999799,53568.91927392 2023-06-04,00:06:46.000,155,10999937,13965,0,1685837205,13148.711552889996,75.6956018100027,53568.85638984001 2023-06-04,00:06:47.000,155,10999886,14245,0,1685837206,13148.68460765,75.68150355000398,53568.78651864001 2023-06-04,00:06:48.000,155,10999903,14045,0,1685837207,13148.65766240999,75.67445442000462,53568.83542848001 2023-06-04,00:06:49.000,155,10999915,13965,0,1685837208,13148.54314514,75.71674920000078,53568.674724720004 2023-06-04,00:06:50.000,155,10999870,14405,0,1685837209,13148.509463589995,75.71674920000078,53568.77953152 2023-06-04,00:06:51.000,155,10999901,14125,0,1685837210,13148.509463589995,75.74494571999821,53568.73062168 2023-06-04,00:06:52.000,155,10999882,13965,0,1685837211,13148.43536417999,75.73789658999885,53568.646776240006 2023-06-04,00:06:53.000,155,10999976,14325,0,1685837212,13148.448836799995,75.7308474599995,53568.65376336 2023-06-04,00:06:54.000,155,10999877,14125,0,1685837213,13148.388210009995,75.70970007000142,53568.61882776001 2023-06-04,00:06:55.000,155,10999857,14365,0,1685837214,13148.408418939995,75.72379833000014,53568.63978912001 2023-06-04,00:06:56.000,155,10999859,14325,0,1685837215,13148.266956429994,75.70970007000142,53568.53498232 2023-06-04,00:06:57.000,155,10999919,14165,0,1685837216,13148.287165359994,75.63920877000055,53568.55594368 2023-06-04,00:06:58.000,155,10999860,14245,0,1685837217,13148.33431952999,75.60396312000375,53568.576905040005 2023-06-04,00:06:59.000,155,10999855,14285,0,1685837218,13148.31411059999,75.51232443000481,53568.54895656001 2023-06-04,00:07:00.000,155,10999878,14125,0,1685837219,13148.266956429994,75.42773486999795,53568.55594368 2023-06-04,00:07:01.000,155,10999881,14125,0,1685837220,13148.219802259999,75.35019443999772,53568.527995200006 2023-06-04,00:07:02.000,155,10999899,13845,0,1685837221,13148.091812369988,75.25150661999942,53568.4231884 2023-06-04,00:07:03.000,155,10999919,14325,0,1685837222,13148.071603439988,75.16691705999983,53568.43716264 2023-06-04,00:07:04.000,155,10999869,14365,0,1685837223,13147.963822479993,75.06822924000153,53568.43017552001 2023-06-04,00:07:05.000,155,10999870,14245,0,1685837224,13147.957086169998,74.94839402999787,53568.43716264 2023-06-04,00:07:06.000,155,10999890,14285,0,1685837225,13147.882986759992,74.81446056000277,53568.30440736001 2023-06-04,00:07:07.000,155,10999869,14045,0,1685837226,13147.835832589997,74.72282187000383,53568.27645888 2023-06-04,00:07:08.000,155,10999889,14005,0,1685837227,13147.869514140002,74.53954448999866,53568.34633008 2023-06-04,00:07:09.000,155,10999915,14245,0,1685837228,13147.815623659997,74.39151276000484,53568.26248464001 2023-06-04,00:07:10.000,155,10999899,14405,0,1685837229,13147.748260560002,74.25757929000247,53568.22056192 2023-06-04,00:07:11.000,155,10999875,14125,0,1685837230,13147.721315319992,74.13774407999881,53568.26947176 2023-06-04,00:07:12.000,155,10999904,14245,0,1685837231,13147.680897459992,73.98266321999836,53568.23453616001 2023-06-04,00:07:13.000,155,10999875,14325,0,1685837232,13147.627006980001,73.79938584000047,53568.21357480001 2023-06-04,00:07:14.000,155,10999894,14285,0,1685837233,13147.660688529992,73.67250150000473,53568.33235584001 2023-06-04,00:07:15.000,155,10999901,14085,0,1685837234,13147.707842700001,73.45397847000277,53568.27645888 2023-06-04,00:07:16.000,155,10999919,14125,0,1685837235,13147.680897459992,73.35529065000446,53568.22754904 2023-06-04,00:07:17.000,155,10999913,14205,0,1685837236,13147.674161149997,73.18611152999802,53568.143703600006 2023-06-04,00:07:18.000,155,10999919,14325,0,1685837237,13147.694370079997,73.01693240999884,53568.11575512001 2023-06-04,00:07:19.000,155,10999909,14365,0,1685837238,13147.721315319992,72.8900480700031,53568.16466496001 2023-06-04,00:07:20.000,155,10999868,14165,0,1685837239,13147.829096280002,72.73496721000265,53568.073832400005 2023-06-04,00:07:21.000,155,10999895,14205,0,1685837240,13147.802151039992,72.60103374000028,53568.024922560006 2023-06-04,00:07:22.000,155,10999858,14245,0,1685837241,13147.842568899992,72.41775636000239,53567.98998696 2023-06-04,00:07:23.000,155,10999861,14125,0,1685837242,13147.957086169998,72.27677376000065,53567.94107712 2023-06-04,00:07:24.000,155,10999877,14205,0,1685837243,13148.132230229989,72.0864472500034,53567.99697408001 2023-06-04,00:07:25.000,155,10999924,14045,0,1685837244,13148.240011189999,71.93841552000231,53568.003961200004 2023-06-04,00:07:26.000,155,10999882,14165,0,1685837245,13148.388210009995,71.83267857000465,53568.024922560006 2023-06-04,00:07:27.000,155,10999864,14365,0,1685837246,13148.48251835,71.69874510000227,53567.93409 2023-06-04,00:07:28.000,155,10999874,14485,0,1685837247,13148.62398086,71.50841858999775,53567.88518016 2023-06-04,00:07:29.000,155,10999899,14085,0,1685837248,13148.927114810002,71.37448512000265,53567.955051360004 2023-06-04,00:07:30.000,155,10999902,14245,0,1685837249,13149.162885659993,71.23350252000091,53567.96203848 2023-06-04,00:07:31.000,155,10999901,14285,0,1685837250,13149.358238649998,71.1066181799979,53567.955051360004 2023-06-04,00:07:32.000,155,10999901,14165,0,1685837251,13149.65463628999,70.93038992999936,53567.93409 2023-06-04,00:07:33.000,155,10999851,14325,0,1685837252,13149.94429762,70.81760385000234,53567.976012720006 2023-06-04,00:07:34.000,155,10999899,14205,0,1685837253,13150.260904189992,70.66252299000189,53567.96902560001 2023-06-04,00:07:35.000,155,10999888,14205,0,1685837254,13150.557301829998,70.5779334300023,53567.955051360004 2023-06-04,00:07:36.000,155,10999874,14205,0,1685837255,13150.90085364,70.45809821999865,53567.96203848 2023-06-04,00:07:37.000,155,10999863,14285,0,1685837256,13151.230932829996,70.40170518000377,53567.89915440001 2023-06-04,00:07:38.000,155,10999877,14285,0,1685837257,13151.715947149998,70.31006649000483,53568.003961200004 2023-06-04,00:07:39.000,155,10999880,14605,0,1685837258,13152.106653129995,70.25367345000268,53568.08780664 2023-06-04,00:07:40.000,155,10999909,14005,0,1685837259,13152.517568039992,70.1690838900031,53568.10178088 2023-06-04,00:07:41.000,155,10999865,14245,0,1685837260,13152.962164499993,70.1197399800003,53568.12972936 2023-06-04,00:07:42.000,155,10999872,14325,0,1685837261,13153.406760959995,70.0562978099988,53568.05985816 2023-06-04,00:07:43.000,155,10999842,13965,0,1685837262,13153.858093729992,70.03515042000072,53568.10178088 2023-06-04,00:07:44.000,155,10999863,14165,0,1685837263,13154.41720746,69.98580650999793,53568.2485104 2023-06-04,00:07:45.000,155,10999890,14245,0,1685837264,13154.882012850001,69.9223643400037,53568.3183816 2023-06-04,00:07:46.000,155,10999879,14045,0,1685837265,13155.360290859993,69.9082660799977,53568.26248464001 2023-06-04,00:07:47.000,155,10999869,14325,0,1685837266,13155.93287720999,69.86597130000155,53568.507033840004 2023-06-04,00:07:48.000,155,10999900,14045,0,1685837267,13156.438100459993,69.85187304000283,53568.56991792001 2023-06-04,00:07:49.000,155,10999906,14445,0,1685837268,13156.88943322999,69.81662738999876,53568.59786640001 2023-06-04,00:07:50.000,155,10999908,14245,0,1685837269,13157.381183860001,69.79548000000068,53568.66773760001 2023-06-04,00:07:51.000,155,10999904,14205,0,1685837270,13157.866198179989,69.80252913000004,53568.78651864001 2023-06-04,00:07:52.000,155,10999891,14645,0,1685837271,13158.31079463999,69.76728348000324,53568.863376960006 2023-06-04,00:07:53.000,155,10999845,14405,0,1685837272,13158.768863719997,69.7743326100026,53568.93324816001 2023-06-04,00:07:54.000,155,10999909,14405,0,1685837273,13159.213460179999,69.76023435000388,53568.97517088001 2023-06-04,00:07:55.000,155,10999862,14205,0,1685837274,13159.786046529996,69.75318522000453,53569.177797360004 2023-06-04,00:07:56.000,155,10999869,14205,0,1685837275,13160.284533469989,69.72498869999981,53569.331514 2023-06-04,00:07:57.000,155,10999869,14405,0,1685837276,13160.783020409996,69.72498869999981,53569.35946248001 2023-06-04,00:07:58.000,155,10999905,14285,0,1685837277,13161.200671630002,69.6756447900043,53569.43632080001 2023-06-04,00:07:59.000,155,10999857,14365,0,1685837278,13161.69242226,69.71793957000045,53569.60401168001 2023-06-04,00:08:00.000,155,10999909,14325,0,1685837279,13162.211118129992,69.72498869999981,53569.76471544 2023-06-04,00:08:01.000,155,10999896,14165,0,1685837280,13162.669187209998,69.73908695999853,53569.855548 2023-06-04,00:08:02.000,155,10999847,14165,0,1685837281,13163.160937839995,69.7108904400011,53569.967341920004 2023-06-04,00:08:03.000,155,10999916,14245,0,1685837282,13163.672897399993,69.69679218000238,53570.155994160006 2023-06-04,00:08:04.000,155,10999902,14445,0,1685837283,13164.198329579995,69.71793957000045,53570.28176232 2023-06-04,00:08:05.000,155,10999870,14365,0,1685837284,13164.656398660001,69.73908695999853,53570.351633520004 2023-06-04,00:08:06.000,155,10999891,14045,0,1685837285,13165.060577259988,69.81662738999876,53570.44246608001 2023-06-04,00:08:07.000,155,10999920,14165,0,1685837286,13165.599482059995,69.83777478000411,53570.540285760006 2023-06-04,00:08:08.000,155,10999891,14285,0,1685837287,13166.118177930002,69.88006956000027,53570.6940024 2023-06-04,00:08:09.000,155,10999870,14125,0,1685837288,13166.64361010999,69.91531521000434,53570.84073192 2023-06-04,00:08:10.000,155,10999890,14405,0,1685837289,13167.209460149992,69.98580650999793,53571.05733264 2023-06-04,00:08:11.000,155,10999878,14285,0,1685837290,13167.707947089999,70.00695390000328,53571.141178080004 2023-06-04,00:08:12.000,155,10999917,14125,0,1685837291,13168.253588200001,70.0562978099988,53571.26694624 2023-06-04,00:08:13.000,155,10999877,14045,0,1685837292,13168.765547759998,70.12678910999966,53571.40668864 2023-06-04,00:08:14.000,155,10999889,14605,0,1685837293,13169.216880529995,70.17613302000245,53571.4625856 2023-06-04,00:08:15.000,155,10999832,14405,0,1685837294,13169.755785330002,70.2325260600046,53571.70014768 2023-06-04,00:08:16.000,155,10999894,14485,0,1685837295,13170.234063339994,70.28891909999948,53571.72809616 2023-06-04,00:08:17.000,155,10999889,14245,0,1685837296,13170.739286589996,70.38760691999778,53571.82591584001 2023-06-04,00:08:18.000,155,10999917,14405,0,1685837297,13171.365763419999,70.44399995999993,53572.04251656001 2023-06-04,00:08:19.000,155,10999901,14085,0,1685837298,13171.850777740001,70.50039300000208,53572.17527184 2023-06-04,00:08:20.000,155,10999886,14245,0,1685837299,13172.382946229998,70.62022820999846,53572.30104 2023-06-04,00:08:21.000,155,10999887,14325,0,1685837300,13172.894905789995,70.69071950999933,53572.37789832001 2023-06-04,00:08:22.000,155,10999914,14325,0,1685837301,13173.386656419993,70.80350559000362,53572.45475664001 2023-06-04,00:08:23.000,155,10999852,14205,0,1685837302,13173.94577015,70.90219341000193,53572.63642176 2023-06-04,00:08:24.000,155,10999910,14285,0,1685837303,13174.511620190002,70.97973384000215,53572.74122856001 2023-06-04,00:08:25.000,155,10999870,14125,0,1685837304,13175.030316059994,71.08547078999982,53572.90891944001 2023-06-04,00:08:26.000,155,10999905,14285,0,1685837305,13175.589429790001,71.23350252000091,53572.97879064001 2023-06-04,00:08:27.000,155,10999876,14125,0,1685837306,13176.121598279999,71.35333773000457,53573.16045576 2023-06-04,00:08:28.000,155,10999905,14285,0,1685837307,13176.727866180001,71.51546772000438,53573.391030720006 2023-06-04,00:08:29.000,155,10999911,14285,0,1685837308,13177.226353119993,71.64235206000012,53573.46788904 2023-06-04,00:08:30.000,155,10999883,14245,0,1685837309,13177.76525792,71.79743292000057,53573.53077312001 2023-06-04,00:08:31.000,155,10999908,14365,0,1685837310,13178.223326999992,71.93136639000295,53573.64955416001 2023-06-04,00:08:32.000,155,10999849,14205,0,1685837311,13178.77570441999,72.07939812000404,53573.78929656 2023-06-04,00:08:33.000,155,10999883,14285,0,1685837312,13179.253982429997,72.24857724000321,53574.00589728001 2023-06-04,00:08:34.000,155,10999872,14405,0,1685837313,13179.840041399999,72.3684124499996,53574.14563968 2023-06-04,00:08:35.000,155,10999919,14245,0,1685837314,13180.32505572,72.50234592000197,53574.3622404 2023-06-04,00:08:36.000,155,10999908,14205,0,1685837315,13180.837015279998,72.63627939000435,53574.46006008 2023-06-04,00:08:37.000,155,10999873,14285,0,1685837316,13181.28161174,72.74201634000201,53574.58582824001 2023-06-04,00:08:38.000,155,10999885,14365,0,1685837317,13181.759889749992,72.91119546000118,53574.80941608 2023-06-04,00:08:39.000,155,10999889,14125,0,1685837318,13182.231431449989,73.0380798000042,53574.9561456 2023-06-04,00:08:40.000,155,10999907,14365,0,1685837319,13182.69623683999,73.1720132699993,53575.13781072001 2023-06-04,00:08:41.000,155,10999967,14285,0,1685837320,13183.134096989997,73.30594674000167,53575.24960464 2023-06-04,00:08:42.000,155,10999902,14245,0,1685837321,13183.57195713999,73.43988021000405,53575.382359920004 2023-06-04,00:08:43.000,155,10999866,14125,0,1685837322,13184.050235149996,73.56676454999979,53575.63389624 2023-06-04,00:08:44.000,155,10999904,14565,0,1685837323,13184.434204819998,73.71479628000088,53575.787612880005 2023-06-04,00:08:45.000,155,10999865,14245,0,1685837324,13184.81817449,73.8275823599979,53575.969278 2023-06-04,00:08:46.000,155,10999928,14205,0,1685837325,13185.168462609996,74.01790887000243,53575.96229088 2023-06-04,00:08:47.000,155,10999871,14245,0,1685837326,13185.498541799992,74.10954756000137,53576.1788916 2023-06-04,00:08:48.000,155,10999894,14445,0,1685837327,13185.882511469994,74.24348103000375,53576.37453096 2023-06-04,00:08:49.000,155,10999879,14405,0,1685837328,13186.21259065999,74.3985618900042,53576.54920896001 2023-06-04,00:08:50.000,155,10999898,14205,0,1685837329,13186.596560329992,74.48315145000379,53576.674977120005 2023-06-04,00:08:51.000,155,10999889,14405,0,1685837330,13186.913166899998,74.63823231000424,53576.83568088001 2023-06-04,00:08:52.000,155,10999902,14285,0,1685837331,13187.263455019995,74.76511664999998,53577.017346 2023-06-04,00:08:53.000,155,10999867,14205,0,1685837332,13187.613743139991,74.84265708000021,53577.18503688 2023-06-04,00:08:54.000,155,10999883,14245,0,1685837333,13187.937086019992,74.94839402999787,53577.35272776 2023-06-04,00:08:55.000,155,10999842,14405,0,1685837334,13188.253692589999,75.03298359000473,53577.54836712 2023-06-04,00:08:56.000,155,10999863,14405,0,1685837335,13188.45578189,75.22331010000198,53577.54138 2023-06-04,00:08:57.000,155,10999916,14285,0,1685837336,13188.73197059999,75.32904704999964,53577.730032240004 2023-06-04,00:08:58.000,155,10999922,14285,0,1685837337,13189.035104549992,75.39953835000051,53577.95362008 2023-06-04,00:08:59.000,155,10999871,14165,0,1685837338,13189.371920049998,75.51232443000481,53578.16323368 2023-06-04,00:09:00.000,155,10999911,14205,0,1685837339,13189.580745659994,75.61101225000311,53578.26105336 2023-06-04,00:09:01.000,155,10999929,14565,0,1685837340,13189.79630758,75.6956018100027,53578.37284728001 2023-06-04,00:09:02.000,155,10999902,14205,0,1685837341,13189.95124270999,75.794289630001,53578.38682152 2023-06-04,00:09:03.000,155,10999915,14205,0,1685837342,13190.187013559997,75.90002657999867,53578.589448000006 2023-06-04,00:09:04.000,155,10999877,14205,0,1685837343,13190.463202270003,75.98461613999825,53578.79906160001 2023-06-04,00:09:05.000,155,10999881,14445,0,1685837344,13190.658555259994,76.03396005000104,53578.952778240004 2023-06-04,00:09:06.000,155,10999858,14205,0,1685837345,13190.820226699994,76.14674612999806,53579.03662368 2023-06-04,00:09:07.000,155,10999918,14165,0,1685837346,13191.02905230999,76.1396969999987,53579.16937896 2023-06-04,00:09:08.000,155,10999900,14205,0,1685837347,13191.264823159996,76.22428655999829,53579.37200544 2023-06-04,00:09:09.000,155,10999919,14245,0,1685837348,13191.406285669997,76.24543395000364,53579.51873496001 2023-06-04,00:09:10.000,155,10999864,14405,0,1685837349,13191.534275559992,76.2877287299998,53579.54668344001 2023-06-04,00:09:11.000,155,10999861,14405,0,1685837350,13191.675738069993,76.34412177000195,53579.7772584 2023-06-04,00:09:12.000,155,10999920,14525,0,1685837351,13191.783519029988,76.37936741999874,53579.79821976 2023-06-04,00:09:13.000,155,10999911,14165,0,1685837352,13191.877827369994,76.37936741999874,53579.96591064 2023-06-04,00:09:14.000,155,10999887,14245,0,1685837353,13192.012553569999,76.4005148100041,53580.126614400004 2023-06-04,00:09:15.000,155,10999913,14285,0,1685837354,13192.120334529995,76.42871133000153,53580.245395440004 2023-06-04,00:09:16.000,155,10999900,14325,0,1685837355,13192.19443394,76.44985871999961,53580.315266640006 2023-06-04,00:09:17.000,155,10999920,14245,0,1685837356,13192.180961319995,76.46395697999833,53580.37815072 2023-06-04,00:09:18.000,155,10999897,14045,0,1685837357,13192.2348518,76.47100610999769,53580.5458416 2023-06-04,00:09:19.000,155,10999921,14205,0,1685837358,13192.29547859,76.50625176000176,53580.67160976001 2023-06-04,00:09:20.000,155,10999914,14325,0,1685837359,13192.30895120999,76.55559567000455,53580.70654536 2023-06-04,00:09:21.000,155,10999893,14165,0,1685837360,13192.32916013999,76.5344482799992,53580.79039080001 2023-06-04,00:09:22.000,155,10999890,14165,0,1685837361,13192.33589645,76.56969393000327,53580.88122336 2023-06-04,00:09:23.000,155,10999919,14005,0,1685837362,13192.37631431,76.51330089000112,53581.04891424 2023-06-04,00:09:24.000,155,10999874,14365,0,1685837363,13192.32916013999,76.50625176000176,53581.18865664 2023-06-04,00:09:25.000,155,10999926,14285,0,1685837364,13192.33589645,76.51330089000112,53581.251540720004 2023-06-04,00:09:26.000,155,10999906,14205,0,1685837365,13192.25506073,76.58379219000199,53581.209618 2023-06-04,00:09:27.000,155,10999906,14045,0,1685837366,13192.22811548999,76.52035002000048,53581.3493604 2023-06-04,00:09:28.000,155,10999910,13965,0,1685837367,13192.21464287,76.55559567000455,53581.468141440004 2023-06-04,00:09:29.000,155,10999911,14165,0,1685837368,13192.160752389995,76.54149740999856,53581.607883840006 2023-06-04,00:09:30.000,155,10999917,14165,0,1685837369,13192.14727976999,76.57674306000263,53581.733652 2023-06-04,00:09:31.000,155,10999874,13925,0,1685837370,13192.05297143,76.54149740999856,53581.824484560006 2023-06-04,00:09:32.000,155,10999902,14085,0,1685837371,13191.945190469989,76.56264480000391,53581.873394400005 2023-06-04,00:09:33.000,155,10999889,14085,0,1685837372,13191.938454159994,76.5344482799992,53582.06204664001 2023-06-04,00:09:34.000,155,10999888,14245,0,1685837373,13191.871091059998,76.52739914999984,53582.18082768001 2023-06-04,00:09:35.000,155,10999883,14245,0,1685837374,13191.790255339998,76.52739914999984,53582.257686000004 2023-06-04,00:09:36.000,155,10999866,14165,0,1685837375,13191.635320209993,76.5344482799992,53582.28563448 2023-06-04,00:09:37.000,155,10999913,14245,0,1685837376,13191.520802940002,76.54854653999791,53582.327557200006 2023-06-04,00:09:38.000,155,10999908,14045,0,1685837377,13191.406285669997,76.4992026300024,53582.5022352 2023-06-04,00:09:39.000,155,10999881,14405,0,1685837378,13191.372604119992,76.45690784999897,53582.65595184001 2023-06-04,00:09:40.000,155,10999887,14365,0,1685837379,13191.23787792,76.40756394000346,53582.71883592 2023-06-04,00:09:41.000,155,10999898,14285,0,1685837380,13191.10988802999,76.39346568000474,53582.80268136001 2023-06-04,00:09:42.000,155,10999902,13965,0,1685837381,13190.921271349995,76.4005148100041,53582.86556544 2023-06-04,00:09:43.000,155,10999873,14205,0,1685837382,13190.739390979994,76.34412177000195,53582.879539680005 2023-06-04,00:09:44.000,155,10999872,14325,0,1685837383,13190.584455849988,76.30182698999852,53582.8865268 2023-06-04,00:09:45.000,155,10999895,14045,0,1685837384,13190.442993340002,76.30887611999788,53583.06819192001 2023-06-04,00:09:46.000,155,10999873,14245,0,1685837385,13190.274585589992,76.26658134000172,53583.166011600006 2023-06-04,00:09:47.000,155,10999894,14205,0,1685837386,13190.112914149991,76.23133568999765,53583.24985704 2023-06-04,00:09:48.000,155,10999867,14125,0,1685837387,13189.95797902,76.1890409100015,53583.36165096 2023-06-04,00:09:49.000,155,10999876,14405,0,1685837388,13189.79630758,76.16084439000406,53583.40357368001 2023-06-04,00:09:50.000,155,10999909,14165,0,1685837389,13189.553800419999,76.1396969999987,53583.38959944 2023-06-04,00:09:51.000,155,10999888,14405,0,1685837390,13189.385392669989,76.06920569999784,53583.46645776 2023-06-04,00:09:52.000,155,10999906,14245,0,1685837391,13189.149621819997,76.01281266000296,53583.48741912 2023-06-04,00:09:53.000,155,10999925,14285,0,1685837392,13188.947532519996,75.98461613999825,53583.550303200005 2023-06-04,00:09:54.000,155,10999905,14205,0,1685837393,13188.77238845999,75.9423213600021,53583.59222592001 2023-06-04,00:09:55.000,155,10999916,14125,0,1685837394,13188.684816429995,75.8436335400038,53583.78786528001 2023-06-04,00:09:56.000,155,10999877,14125,0,1685837395,13188.50967236999,75.78724050000164,53583.815813760004 2023-06-04,00:09:57.000,155,10999901,14285,0,1685837396,13188.267165209989,75.72379833000014,53583.82978800001 2023-06-04,00:09:58.000,155,10999837,14045,0,1685837397,13188.017921739993,75.70970007000142,53583.80882664001 2023-06-04,00:09:59.000,155,10999909,14365,0,1685837398,13187.842777680002,75.62511051000183,53583.91363344 2023-06-04,00:10:00.000,155,10999896,14005,0,1685837399,13187.654160999991,75.60396312000375,53583.97651752001 2023-06-04,00:10:01.000,155,10999910,14045,0,1685837400,13187.39818122,75.51937356000417,53583.96254328 2023-06-04,00:10:02.000,155,10999900,14125,0,1685837401,13187.182619299994,75.49117703999946,53584.02542736001 2023-06-04,00:10:03.000,155,10999891,14245,0,1685837402,13187.027684169989,75.37134183000308,53584.172156880006 2023-06-04,00:10:04.000,155,10999914,14205,0,1685837403,13186.825594870003,75.32199792000029,53584.221066720005 2023-06-04,00:10:05.000,155,10999920,14045,0,1685837404,13186.583087710002,75.25855574999878,53584.22805384 2023-06-04,00:10:06.000,155,10999873,14325,0,1685837405,13186.286690069996,75.23035923000134,53584.172156880006 2023-06-04,00:10:07.000,155,10999873,14205,0,1685837406,13186.11154600999,75.11757315000432,53584.23504096 2023-06-04,00:10:08.000,155,10999900,14325,0,1685837407,13185.92966563999,75.05413098000281,53584.29792504 2023-06-04,00:10:09.000,155,10999894,14325,0,1685837408,13185.666949549988,74.99773794000066,53584.21407960001 2023-06-04,00:10:10.000,155,10999889,14325,0,1685837409,13185.525487040002,74.94839402999787,53584.37478336 2023-06-04,00:10:11.000,155,10999879,14205,0,1685837410,13185.309925119996,74.88495186000364,53584.37478336 2023-06-04,00:10:12.000,155,10999835,14205,0,1685837411,13185.067417959996,74.84970620999957,53584.36779624 2023-06-04,00:10:13.000,155,10999914,14245,0,1685837412,13184.865328659995,74.75806752000062,53584.437667440005 2023-06-04,00:10:14.000,155,10999876,14205,0,1685837413,13184.643030429994,74.72282187000383,53584.4935644 2023-06-04,00:10:15.000,155,10999877,14245,0,1685837414,13184.400523269993,74.62413404999825,53584.4935644 2023-06-04,00:10:16.000,155,10999884,14085,0,1685837415,13184.137807179992,74.57479014000273,53584.45164168001 2023-06-04,00:10:17.000,155,10999849,14285,0,1685837416,13183.90203633,74.4972497100025,53584.52151288 2023-06-04,00:10:18.000,155,10999862,14485,0,1685837417,13183.69994703,74.35626711000077,53584.57740984001 2023-06-04,00:10:19.000,155,10999880,14085,0,1685837418,13183.524802969994,74.27872668000055,53584.57042272 2023-06-04,00:10:20.000,155,10999890,14445,0,1685837419,13183.262086879993,74.20823537999968,53584.4935644 2023-06-04,00:10:21.000,155,10999887,14365,0,1685837420,13183.066733890002,74.09544930000266,53584.51452576 2023-06-04,00:10:22.000,155,10999856,14285,0,1685837421,13182.74339101,73.98971234999772,53584.44465456 2023-06-04,00:10:23.000,155,10999908,14405,0,1685837422,13182.53456539999,73.88397540000005,53584.43068032001 2023-06-04,00:10:24.000,155,10999889,14325,0,1685837423,13182.258376689999,73.79938584000047,53584.40273184 2023-06-04,00:10:25.000,155,10999893,14245,0,1685837424,13182.042814769993,73.66545236999809,53584.46561592 2023-06-04,00:10:26.000,155,10999874,14205,0,1685837425,13181.820516539992,73.57381367999915,53584.40971896001 2023-06-04,00:10:27.000,155,10999877,14245,0,1685837426,13181.591481999996,73.46102760000213,53584.388757600005 2023-06-04,00:10:28.000,155,10999863,14205,0,1685837427,13181.348974839995,73.35529065000446,53584.44465456 2023-06-04,00:10:29.000,155,10999887,14285,0,1685837428,13181.11320398999,73.2354554400008,53584.40273184 2023-06-04,00:10:30.000,155,10999863,14445,0,1685837429,13180.843751589993,73.15791501000058,53584.36779624 2023-06-04,00:10:31.000,155,10999878,14085,0,1685837430,13180.614717049997,73.04512893000356,53584.318886400004 2023-06-04,00:10:32.000,155,10999855,14405,0,1685837431,13180.352000959996,72.93939197999862,53584.30491216 2023-06-04,00:10:33.000,155,10999859,14245,0,1685837432,13180.129702729995,72.83365503000095,53584.2490152 2023-06-04,00:10:34.000,155,10999837,14405,0,1685837433,13179.887195569994,72.72791808000329,53584.269976560005 2023-06-04,00:10:35.000,155,10999851,14205,0,1685837434,13179.617743169998,72.62923025999771,53584.21407960001 2023-06-04,00:10:36.000,155,10999899,14365,0,1685837435,13179.469544350002,72.51644418000069,53584.27696368 2023-06-04,00:10:37.000,155,10999906,14285,0,1685837436,13179.240509809992,72.41070723000303,53584.25600232 2023-06-04,00:10:38.000,155,10999889,14205,0,1685837437,13179.00473896,72.31201941000472,53584.21407960001 2023-06-04,00:10:39.000,155,10999897,14365,0,1685837438,13178.7622318,72.24857724000321,53584.1092728 2023-06-04,00:10:40.000,155,10999923,14525,0,1685837439,13178.607296669994,72.14284028999828,53584.13722128 2023-06-04,00:10:41.000,155,10999902,14805,0,1685837440,13178.391734749988,71.98775942999782,53584.08132432 2023-06-04,00:10:42.000,155,10999847,14725,0,1685837441,13178.196381759997,71.93841552000231,53584.07433720001 2023-06-04,00:10:43.000,155,10999900,14285,0,1685837442,13178.081864489992,71.80448204999993,53584.0394016 2023-06-04,00:10:44.000,155,10999882,14245,0,1685837443,13177.83935732999,71.70579423000163,53584.004466000006 2023-06-04,00:10:45.000,155,10999917,14525,0,1685837444,13177.71810374999,71.62120467000204,53583.9695304 2023-06-04,00:10:46.000,155,10999888,14605,0,1685837445,13177.448651349994,71.50136945999839,53583.80882664001 2023-06-04,00:10:47.000,155,10999864,14565,0,1685837446,13177.286979909994,71.381534250002,53583.82280088 2023-06-04,00:10:48.000,155,10999861,14285,0,1685837447,13177.105099539993,71.32514120999986,53583.80882664001 2023-06-04,00:10:49.000,155,10999867,14365,0,1685837448,13176.970373340002,71.19120774000476,53583.78786528001 2023-06-04,00:10:50.000,155,10999905,14245,0,1685837449,13176.788492970001,71.13481470000261,53583.7249812 2023-06-04,00:10:51.000,155,10999871,14445,0,1685837450,13176.59987628999,71.04317601000366,53583.648122880004 2023-06-04,00:10:52.000,155,10999870,14485,0,1685837451,13176.43820484999,70.94448818999808,53583.61318728001 2023-06-04,00:10:53.000,155,10999865,14365,0,1685837452,13176.242851859999,70.83170211000106,53583.5153676 2023-06-04,00:10:54.000,155,10999917,14485,0,1685837453,13176.128334589994,70.77530906999891,53583.49440624001 2023-06-04,00:10:55.000,155,10999831,14405,0,1685837454,13176.000344699998,70.66957212000125,53583.41754792 2023-06-04,00:10:56.000,155,10999856,14405,0,1685837455,13175.791519090002,70.55678604000423,53583.333702480006 2023-06-04,00:10:57.000,155,10999863,14245,0,1685837456,13175.650056580002,70.49334387000272,53583.214921440005 2023-06-04,00:10:58.000,155,10999892,14325,0,1685837457,13175.481648829991,70.38055778999842,53583.214921440005 2023-06-04,00:10:59.000,155,10999846,14405,0,1685837458,13175.40754942,70.29596822999883,53583.214921440005 2023-06-04,00:11:00.000,155,10999935,14445,0,1685837459,13175.25935059999,70.20432953999989,53583.22190856 2023-06-04,00:11:01.000,155,10999927,14125,0,1685837460,13175.14483333,70.10564172000159,53583.12408888 2023-06-04,00:11:02.000,155,10999918,14285,0,1685837461,13174.915798789989,70.06334693999815,53582.956398 2023-06-04,00:11:03.000,155,10999917,14205,0,1685837462,13174.801281519998,69.97170824999921,53582.90050104001 2023-06-04,00:11:04.000,155,10999915,14325,0,1685837463,13174.680027939998,69.9223643400037,53582.8166556 2023-06-04,00:11:05.000,155,10999906,14365,0,1685837464,13174.545301739992,69.85892217000219,53582.82364272001 2023-06-04,00:11:06.000,155,10999836,14405,0,1685837465,13174.424048159992,69.79548000000068,53582.711848800005 2023-06-04,00:11:07.000,155,10999867,14045,0,1685837466,13174.282585649991,69.66859565999766,53582.662938960006 2023-06-04,00:11:08.000,155,10999900,14165,0,1685837467,13174.195013619996,69.62630088000151,53582.65595184001 2023-06-04,00:11:09.000,155,10999931,14325,0,1685837468,13174.073760039995,69.58400609999808,53582.55114504 2023-06-04,00:11:10.000,155,10999892,14565,0,1685837469,13173.95924276999,69.51351480000449,53582.474286720004 2023-06-04,00:11:11.000,155,10999865,14285,0,1685837470,13173.81778025999,69.48531827999977,53582.39044128 2023-06-04,00:11:12.000,155,10999863,14405,0,1685837471,13173.656108819989,69.4289252400049,53582.257686000004 2023-06-04,00:11:13.000,155,10999879,14285,0,1685837472,13173.541591549998,69.35843394000403,53582.18082768001 2023-06-04,00:11:14.000,155,10999909,14325,0,1685837473,13173.487701069993,69.32318828999996,53582.23672464 2023-06-04,00:11:15.000,155,10999859,14725,0,1685837474,13173.433810590002,69.2808935100038,53582.17384056 2023-06-04,00:11:16.000,155,10999929,14565,0,1685837475,13173.312557010002,69.21040221000294,53582.110956480006 2023-06-04,00:11:17.000,155,10999904,14485,0,1685837476,13173.204776049992,69.16105830000015,53581.922304240004 2023-06-04,00:11:18.000,155,10999859,14125,0,1685837477,13173.070049850001,69.09056699999928,53581.90833 2023-06-04,00:11:19.000,155,10999933,14605,0,1685837478,13172.955532579996,69.07646874000056,53581.83147168 2023-06-04,00:11:20.000,155,10999851,14405,0,1685837479,13172.854487929995,69.03417396000441,53581.72666488001 2023-06-04,00:11:21.000,155,10999879,14045,0,1685837480,13172.71976172999,69.0059774399997,53581.6637808 2023-06-04,00:11:22.000,155,10999909,14245,0,1685837481,13172.61871707999,68.98483005000162,53581.5939096 2023-06-04,00:11:23.000,155,10999887,14365,0,1685837482,13172.544617669999,68.91433875000075,53581.489102800006 2023-06-04,00:11:24.000,155,10999856,14445,0,1685837483,13172.470518259994,68.86499483999796,53581.51705128 2023-06-04,00:11:25.000,155,10999887,14165,0,1685837484,13172.416627779989,68.8720439700046,53581.40525736 2023-06-04,00:11:26.000,155,10999895,14485,0,1685837485,13172.248220029993,68.81565093000245,53581.31442480001 2023-06-04,00:11:27.000,155,10999880,14285,0,1685837486,13172.120230139997,68.79450354000437,53581.18166952 2023-06-04,00:11:28.000,155,10999865,14405,0,1685837487,13172.025921799992,68.73811050000222,53581.1397468 2023-06-04,00:11:29.000,155,10999936,14205,0,1685837488,13171.951822390001,68.70286484999815,53581.06288848 2023-06-04,00:11:30.000,155,10999840,14045,0,1685837489,13171.857514049996,68.67466833000071,53581.02795288001 2023-06-04,00:11:31.000,155,10999921,14325,0,1685837490,13171.76320570999,68.63942268000392,53580.94410744 2023-06-04,00:11:32.000,155,10999917,14245,0,1685837491,13171.62174319999,68.61827528999856,53580.867249120005 2023-06-04,00:11:33.000,155,10999934,14245,0,1685837492,13171.62174319999,68.57598051000241,53580.818339280006 2023-06-04,00:11:34.000,155,10999882,14165,0,1685837493,13171.48028068999,68.58302964000177,53580.70654536 2023-06-04,00:11:35.000,155,10999896,14405,0,1685837494,13171.433126519994,68.54073485999834,53580.60872568 2023-06-04,00:11:36.000,155,10999901,14245,0,1685837495,13171.35902710999,68.55483312000433,53580.531867360005 2023-06-04,00:11:37.000,155,10999852,14245,0,1685837496,13171.224300909998,68.55483312000433,53580.39212496 2023-06-04,00:11:38.000,155,10999856,14285,0,1685837497,13171.204091979998,68.54073485999834,53580.35718936001 2023-06-04,00:11:39.000,155,10999919,14085,0,1685837498,13171.224300909998,68.51958747000026,53580.32225376 2023-06-04,00:11:40.000,155,10999916,14365,0,1685837499,13171.129992569993,68.4772926900041,53580.28731816001 2023-06-04,00:11:41.000,155,10999907,14205,0,1685837500,13171.129992569993,68.5125383400009,53580.147575760006 2023-06-04,00:11:42.000,155,10999885,14365,0,1685837501,13171.035684230003,68.51958747000026,53580.04276896 2023-06-04,00:11:43.000,155,10999898,14565,0,1685837502,13171.022211609998,68.5125383400009,53579.89603944 2023-06-04,00:11:44.000,155,10999890,14325,0,1685837503,13171.028947919993,68.53368572999898,53579.87507808 2023-06-04,00:11:45.000,155,10999830,14365,0,1685837504,13170.995266370002,68.5477839899977,53579.812194000006 2023-06-04,00:11:46.000,155,10999873,14485,0,1685837505,13170.914430650002,68.54073485999834,53579.71437432001 2023-06-04,00:11:47.000,155,10999847,14085,0,1685837506,13170.900958029997,68.52663659999962,53579.63052888 2023-06-04,00:11:48.000,155,10999857,14645,0,1685837507,13170.840331239997,68.58302964000177,53579.56065768 2023-06-04,00:11:49.000,155,10999892,14165,0,1685837508,13170.826858619992,68.59007877000113,53579.48379936 2023-06-04,00:11:50.000,155,10999912,14005,0,1685837509,13170.813386000002,68.62532441999792,53579.41392816 2023-06-04,00:11:51.000,155,10999909,14285,0,1685837510,13170.759495519997,68.64647181000328,53579.28117288001 2023-06-04,00:11:52.000,155,10999900,14485,0,1685837511,13170.671923490001,68.70286484999815,53579.17636608 2023-06-04,00:11:53.000,155,10999860,14085,0,1685837512,13170.63150563,68.7240122400035,53579.08553352001 2023-06-04,00:11:54.000,155,10999897,14725,0,1685837513,13170.651714560001,68.73106137000286,53579.06457216001 2023-06-04,00:11:55.000,155,10999869,14445,0,1685837514,13170.624769319991,68.7592578900003,53579.05758504 2023-06-04,00:11:56.000,155,10999864,14205,0,1685837515,13170.57087884,68.81565093000245,53578.96675248001 2023-06-04,00:11:57.000,155,10999901,14165,0,1685837516,13170.49004312,68.86499483999796,53578.785087360004 2023-06-04,00:11:58.000,155,10999861,14205,0,1685837517,13170.51025205,68.88614223000332,53578.79207448 2023-06-04,00:11:59.000,155,10999866,14125,0,1685837518,13170.42941633,68.92138788000011,53578.71521616 2023-06-04,00:12:00.000,155,10999924,14245,0,1685837519,13170.44288894999,68.96368266000354,53578.617396480004 2023-06-04,00:12:01.000,155,10999907,14245,0,1685837520,13170.335107989995,69.04122309000377,53578.46367984001 2023-06-04,00:12:02.000,155,10999894,14405,0,1685837521,13170.34184429999,69.08351786999992,53578.37284728001 2023-06-04,00:12:03.000,155,10999896,14445,0,1685837522,13170.34858061,69.104665259998,53578.3798344 2023-06-04,00:12:04.000,155,10999882,14165,0,1685837523,13170.38899847,69.16105830000015,53578.351885920005 2023-06-04,00:12:05.000,155,10999876,14245,0,1685837524,13170.30142643999,69.2174513400023,53578.240092 2023-06-04,00:12:06.000,155,10999877,14285,0,1685837525,13170.22059071999,69.25974611999845,53578.1003496 2023-06-04,00:12:07.000,155,10999835,14445,0,1685837526,13170.22059071999,69.33728654999868,53578.07938824001 2023-06-04,00:12:08.000,155,10999891,14165,0,1685837527,13170.193645479994,69.35843394000403,53578.016504160005 2023-06-04,00:12:09.000,155,10999887,14325,0,1685837528,13170.18017285999,69.45712176000234,53578.00252992 2023-06-04,00:12:10.000,155,10999885,14205,0,1685837529,13170.18017285999,69.48531827999977,53577.93265872 2023-06-04,00:12:11.000,155,10999939,14125,0,1685837530,13170.126282379999,69.53466219000256,53577.897723120004 2023-06-04,00:12:12.000,155,10999876,14325,0,1685837531,13170.11954606999,69.61925175000215,53577.75798072 2023-06-04,00:12:13.000,155,10999856,13925,0,1685837532,13170.112809759994,69.64039914000023,53577.76496784 2023-06-04,00:12:14.000,155,10999890,14365,0,1685837533,13170.065655589999,69.64744826999959,53577.57631560001 2023-06-04,00:12:15.000,155,10999876,14205,0,1685837534,13170.018501419989,69.73203782999917,53577.49945728 2023-06-04,00:12:16.000,155,10999930,14245,0,1685837535,13169.991556179993,69.75318522000453,53577.40862472001 2023-06-04,00:12:17.000,155,10999893,14165,0,1685837536,13169.944402009998,69.85892217000219,53577.415611840006 2023-06-04,00:12:18.000,155,10999888,14405,0,1685837537,13170.018501419989,69.86597130000155,53577.36670200001 2023-06-04,00:12:19.000,155,10999840,14165,0,1685837538,13169.978083559989,69.91531521000434,53577.37368912 2023-06-04,00:12:20.000,155,10999881,14325,0,1685837539,13169.971347249993,69.97875737999857,53577.28984368001 2023-06-04,00:12:21.000,155,10999799,14285,0,1685837540,13169.937665699988,70.03515042000072,53577.24093384001 2023-06-04,00:12:22.000,155,10999846,14245,0,1685837541,13169.843357359998,70.08449433000351,53577.0872172 2023-06-04,00:12:23.000,155,10999906,14245,0,1685837542,13169.836621050003,70.1690838900031,53577.080230080006 2023-06-04,00:12:24.000,155,10999869,14205,0,1685837543,13169.829884739993,70.21842779999861,53577.03132024001 2023-06-04,00:12:25.000,155,10999911,14365,0,1685837544,13169.681685919997,70.27482084000076,53576.891577840004 2023-06-04,00:12:26.000,155,10999879,14445,0,1685837545,13169.695158540002,70.3312138800029,53576.84965512 2023-06-04,00:12:27.000,155,10999884,14445,0,1685837546,13169.735576400002,70.35941040000034,53576.912539200006 2023-06-04,00:12:28.000,155,10999893,14445,0,1685837547,13169.688422229992,70.42285257000185,53576.842668000005 2023-06-04,00:12:29.000,155,10999846,14245,0,1685837548,13169.627795439992,70.465147349998,53576.842668000005 2023-06-04,00:12:30.000,155,10999871,14525,0,1685837549,13169.587377579992,70.53563864999887,53576.688951359996 2023-06-04,00:12:31.000,155,10999877,14085,0,1685837550,13169.513278170001,70.5779334300023,53576.626067280005 2023-06-04,00:12:32.000,155,10999925,14325,0,1685837551,13169.425706139991,70.63432647000445,53576.556196080004 2023-06-04,00:12:33.000,155,10999895,14285,0,1685837552,13169.338134109996,70.73301429000276,53576.556196080004 2023-06-04,00:12:34.000,155,10999878,14205,0,1685837553,13169.378551969996,70.75416168000083,53576.59811880001 2023-06-04,00:12:35.000,155,10999878,14365,0,1685837554,13169.32466148999,70.77530906999891,53576.521260479996 2023-06-04,00:12:36.000,155,10999893,14205,0,1685837555,13169.27077101,70.88809515000321,53576.50029912001 2023-06-04,00:12:37.000,155,10999897,14445,0,1685837556,13169.16972636,70.89514428000257,53576.36754384 2023-06-04,00:12:38.000,155,10999826,14245,0,1685837557,13169.16299004999,70.97973384000215,53576.36754384 2023-06-04,00:12:39.000,155,10999887,14365,0,1685837558,13169.14278111999,71.00088123000023,53576.388505200004 2023-06-04,00:12:40.000,155,10999873,14045,0,1685837559,13169.136044809995,71.04317601000366,53576.29767264 2023-06-04,00:12:41.000,155,10999878,14125,0,1685837560,13169.02152753999,71.13481470000261,53576.26972416 2023-06-04,00:12:42.000,155,10999903,14245,0,1685837561,13169.035000159995,71.15596209000068,53576.21382720001 2023-06-04,00:12:43.000,155,10999869,14165,0,1685837562,13169.055209089995,71.21235513000283,53576.27671128 2023-06-04,00:12:44.000,155,10999873,14365,0,1685837563,13169.014791229994,71.23350252000091,53576.22780144 2023-06-04,00:12:45.000,155,10999844,14205,0,1685837564,13169.00131860999,71.3180920800005,53576.13696888 2023-06-04,00:12:46.000,155,10999855,14085,0,1685837565,13168.96763706,71.40268164000008,53576.08805904 2023-06-04,00:12:47.000,155,10999916,14165,0,1685837566,13168.893537649994,71.44497642000351,53576.02517496001 2023-06-04,00:12:48.000,155,10999930,14645,0,1685837567,13168.880065029989,71.50136945999839,53575.92036816 2023-06-04,00:12:49.000,155,10999861,14285,0,1685837568,13168.873328719994,71.51546772000438,53575.99023936 2023-06-04,00:12:50.000,155,10999851,14405,0,1685837569,13168.90027395999,71.5648116299999,53575.97626512001 2023-06-04,00:12:51.000,155,10999881,14165,0,1685837570,13168.799229309989,71.60710641000333,53575.82953560001 2023-06-04,00:12:52.000,155,10999863,14085,0,1685837571,13168.853119789994,71.67054858000483,53575.81556136 2023-06-04,00:12:53.000,155,10999855,14485,0,1685837572,13168.839647169989,71.75513814000442,53575.87844544001 2023-06-04,00:12:54.000,155,10999907,14445,0,1685837573,13168.826174549999,71.75513814000442,53575.78062576001 2023-06-04,00:12:55.000,155,10999882,14565,0,1685837574,13168.799229309989,71.74103987999843,53575.70376744 2023-06-04,00:12:56.000,155,10999868,14285,0,1685837575,13168.745338829998,71.81153117999929,53575.62690912 2023-06-04,00:12:57.000,155,10999868,14005,0,1685837576,13168.745338829998,71.839727700004,53575.6548576 2023-06-04,00:12:58.000,155,10999889,14085,0,1685837577,13168.745338829998,71.86792422000144,53575.66184472001 2023-06-04,00:12:59.000,155,10999884,14245,0,1685837578,13168.792492999994,71.8749733500008,53575.67581896 2023-06-04,00:13:00.000,155,10999900,14405,0,1685837579,13168.772284069993,71.91726813000423,53575.68979320001 2023-06-04,00:13:01.000,155,10999910,14405,0,1685837580,13168.691448349993,71.94546465000167,53575.64088336001 2023-06-04,00:13:02.000,155,10999870,14245,0,1685837581,13168.597140010002,71.93841552000231,53575.54306368001 2023-06-04,00:13:03.000,155,10999845,14165,0,1685837582,13168.549985839993,71.99480856000446,53575.52210232001 2023-06-04,00:13:04.000,155,10999853,14405,0,1685837583,13168.576931080002,72.0230050800019,53575.550050800004 2023-06-04,00:13:05.000,155,10999878,14125,0,1685837584,13168.502831669997,72.01595595000254,53575.47319248001 2023-06-04,00:13:06.000,155,10999853,14045,0,1685837585,13168.421995949997,72.04415246999997,53575.41729552 2023-06-04,00:13:07.000,155,10999885,14245,0,1685837586,13168.368105469992,72.04415246999997,53575.47319248001 2023-06-04,00:13:08.000,155,10999885,14045,0,1685837587,13168.347896539992,72.06529985999805,53575.48716672 2023-06-04,00:13:09.000,155,10999877,14405,0,1685837588,13168.260324509996,72.03710334000061,53575.50812808 2023-06-04,00:13:10.000,155,10999841,14365,0,1685837589,13168.199697719996,72.07234899000468,53575.403321280006 2023-06-04,00:13:11.000,155,10999844,14285,0,1685837590,13168.13233462,72.10759464000148,53575.452231120005 2023-06-04,00:13:12.000,155,10999895,14205,0,1685837591,13167.977399489995,72.12874202999956,53575.29152736 2023-06-04,00:13:13.000,155,10999874,14325,0,1685837592,13167.90330007999,72.10054551000212,53575.31947584 2023-06-04,00:13:14.000,155,10999857,14325,0,1685837593,13167.8494096,72.14988942000491,53575.27755312001 2023-06-04,00:13:15.000,155,10999867,14165,0,1685837594,13167.734892329994,72.13579115999892,53575.24960464 2023-06-04,00:13:16.000,155,10999852,14565,0,1685837595,13167.76857388,72.14284028999828,53575.29152736 2023-06-04,00:13:17.000,155,10999872,13805,0,1685837596,13167.660792919989,72.12874202999956,53575.333450080005 2023-06-04,00:13:18.000,155,10999863,14205,0,1685837597,13167.573220889994,72.13579115999892,53575.24261752 2023-06-04,00:13:19.000,155,10999933,14565,0,1685837598,13167.458703619988,72.12874202999956,53575.20768192001 2023-06-04,00:13:20.000,155,10999900,14285,0,1685837599,13167.451967309993,72.15693855000427,53575.18672056001 2023-06-04,00:13:21.000,155,10999824,14325,0,1685837600,13167.317241110002,72.2203807199985,53575.13781072001 2023-06-04,00:13:22.000,155,10999880,14405,0,1685837601,13167.317241110002,72.20628245999978,53575.10986224001 2023-06-04,00:13:23.000,155,10999880,14365,0,1685837602,13167.290295869992,72.19218420000107,53575.18672056001 2023-06-04,00:13:24.000,155,10999853,14565,0,1685837603,13167.263350629997,72.20628245999978,53575.17274632 2023-06-04,00:13:25.000,155,10999883,14445,0,1685837604,13167.175778600002,72.2203807199985,53575.12383648 2023-06-04,00:13:26.000,155,10999871,14525,0,1685837605,13167.061261329996,72.26267550000193,53574.998068320005 2023-06-04,00:13:27.000,155,10999902,14685,0,1685837606,13167.088206569992,72.26267550000193,53575.08191376 2023-06-04,00:13:28.000,155,10999861,14125,0,1685837607,13167.041052399996,72.31906854000408,53575.03300392 2023-06-04,00:13:29.000,155,10999858,14485,0,1685837608,13167.067997639992,72.29792114999873,53575.1308236 2023-06-04,00:13:30.000,155,10999898,14245,0,1685837609,13167.061261329996,72.34021593000216,53575.07492664 2023-06-04,00:13:31.000,155,10999886,14125,0,1685837610,13167.007370849991,72.35431419000088,53575.06095240001 2023-06-04,00:13:32.000,155,10999901,14485,0,1685837611,13166.966952989991,72.37546157999896,53575.00505544 2023-06-04,00:13:33.000,155,10999881,14165,0,1685837612,13166.926535129991,72.41070723000303,53574.92121000001 2023-06-04,00:13:34.000,155,10999871,14205,0,1685837613,13166.926535129991,72.42480549000175,53574.92121000001 2023-06-04,00:13:35.000,155,10999908,14245,0,1685837614,13166.899589889996,72.40365810000367,53575.01204256001 2023-06-04,00:13:36.000,155,10999873,14365,0,1685837615,13166.899589889996,72.40365810000367,53575.0260168 2023-06-04,00:13:37.000,155,10999904,14405,0,1685837616,13166.89285358,72.41775636000239,53575.01902968001 2023-06-04,00:13:38.000,155,10999860,14125,0,1685837617,13166.818754169995,72.4671002699979,53574.949158480005 2023-06-04,00:13:39.000,155,10999858,14285,0,1685837618,13166.78507261999,72.38955983999767,53575.03300392 2023-06-04,00:13:40.000,155,10999894,14285,0,1685837619,13166.79180893,72.38251070999831,53575.05396528 2023-06-04,00:13:41.000,155,10999901,14405,0,1685837620,13166.68402796999,72.34021593000216,53575.0260168 2023-06-04,00:13:42.000,155,10999856,14245,0,1685837621,13166.556038079994,72.34726506000152,53574.97011984001 2023-06-04,00:13:43.000,155,10999886,14245,0,1685837622,13166.515620219994,72.31906854000408,53575.00505544 2023-06-04,00:13:44.000,155,10999882,14245,0,1685837623,13166.448257119999,72.30497027999809,53575.01204256001 2023-06-04,00:13:45.000,155,10999877,14325,0,1685837624,13166.340476159989,72.26267550000193,53575.0260168 2023-06-04,00:13:46.000,155,10999892,14125,0,1685837625,13166.273113059993,72.26972463000129,53575.00505544 2023-06-04,00:13:47.000,155,10999856,14245,0,1685837626,13166.199013650003,72.24857724000321,53574.99108120001 2023-06-04,00:13:48.000,155,10999897,14165,0,1685837627,13166.071023759992,72.2344789800045,53574.94217136001 2023-06-04,00:13:49.000,155,10999859,14405,0,1685837628,13166.030605899992,72.20628245999978,53574.98409408 2023-06-04,00:13:50.000,155,10999833,14405,0,1685837629,13165.922824939997,72.21333158999914,53574.9561456 2023-06-04,00:13:51.000,155,10999878,14165,0,1685837630,13165.815043980001,72.2344789800045,53574.949158480005 2023-06-04,00:13:52.000,155,10999862,14405,0,1685837631,13165.680317779996,72.25562637000257,53574.85133880001 2023-06-04,00:13:53.000,155,10999893,14325,0,1685837632,13165.639899919996,72.2203807199985,53574.97710696 2023-06-04,00:13:54.000,155,10999880,14485,0,1685837633,13165.579273129995,72.2344789800045,53574.91422288 2023-06-04,00:13:55.000,155,10999853,14165,0,1685837634,13165.478228479995,72.19923333000042,53574.86531304 2023-06-04,00:13:56.000,155,10999874,14245,0,1685837635,13165.50517371999,72.22742984999786,53574.92819712 2023-06-04,00:13:57.000,155,10999897,14205,0,1685837636,13165.41086538,72.26972463000129,53574.900248640006 2023-06-04,00:13:58.000,155,10999883,14405,0,1685837637,13165.309820729999,72.29087201999937,53574.80242896001 2023-06-04,00:13:59.000,155,10999887,14085,0,1685837638,13165.316557039994,72.30497027999809,53574.80941608 2023-06-04,00:14:00.000,155,10999879,14285,0,1685837639,13165.32329334999,72.34021593000216,53574.80242896001 2023-06-04,00:14:01.000,155,10999854,14405,0,1685837640,13165.249193939999,72.36136332000024,53574.75351912001 2023-06-04,00:14:02.000,155,10999863,14245,0,1685837641,13165.289611799999,72.42480549000175,53574.73954488 2023-06-04,00:14:03.000,155,10999913,14125,0,1685837642,13165.336765969994,72.42480549000175,53574.830377440005 2023-06-04,00:14:04.000,155,10999850,14085,0,1685837643,13165.33002966,72.46005113999854,53574.82339032001 2023-06-04,00:14:05.000,155,10999901,14285,0,1685837644,13165.35023859,72.50939505000133,53574.76050624 2023-06-04,00:14:06.000,155,10999898,14365,0,1685837645,13165.377183829994,72.53054243999941,53574.76050624 2023-06-04,00:14:07.000,155,10999893,14205,0,1685837646,13165.36371120999,72.55873896000412,53574.746532 2023-06-04,00:14:08.000,155,10999869,14525,0,1685837647,13165.336765969994,72.62923025999771,53574.69762216 2023-06-04,00:14:09.000,155,10999870,14085,0,1685837648,13165.316557039994,72.66447591000178,53574.64871232 2023-06-04,00:14:10.000,155,10999894,14205,0,1685837649,13165.45128324,72.69972155999858,53574.6417252 2023-06-04,00:14:11.000,155,10999848,14245,0,1685837650,13165.44454692999,72.72086895000393,53574.73954488 2023-06-04,00:14:12.000,155,10999849,14285,0,1685837651,13165.48496478999,72.74201634000201,53574.69063504 2023-06-04,00:14:13.000,155,10999849,14085,0,1685837652,13165.51191003,72.78431111999816,53574.75351912001 2023-06-04,00:14:14.000,155,10999889,14325,0,1685837653,13165.498437409995,72.84775328999967,53574.67666080001 2023-06-04,00:14:15.000,155,10999847,14205,0,1685837654,13165.48496478999,72.86185154999839,53574.59980248 2023-06-04,00:14:16.000,155,10999897,14485,0,1685837655,13165.4917011,72.93939197999862,53574.59980248 2023-06-04,00:14:17.000,155,10999913,14085,0,1685837656,13165.4917011,72.96758850000333,53574.62076384 2023-06-04,00:14:18.000,155,10999828,14285,0,1685837657,13165.559064199995,73.0380798000042,53574.68364792001 2023-06-04,00:14:19.000,155,10999869,14085,0,1685837658,13165.65337254,73.073325450001,53574.68364792001 2023-06-04,00:14:20.000,155,10999872,14045,0,1685837659,13165.55232789,73.16496413999994,53574.48102144 2023-06-04,00:14:21.000,155,10999872,14205,0,1685837660,13165.65337254,73.17906239999866,53574.57884112 2023-06-04,00:14:22.000,155,10999894,14205,0,1685837661,13165.64663622999,73.29184848000295,53574.50896992001 2023-06-04,00:14:23.000,155,10999878,13965,0,1685837662,13165.6937904,73.30594674000167,53574.51595704001 2023-06-04,00:14:24.000,155,10999828,14405,0,1685837663,13165.740944569996,73.37643804000254,53574.48800856001 2023-06-04,00:14:25.000,155,10999837,14005,0,1685837664,13165.808307669991,73.43988021000405,53574.564866880006 2023-06-04,00:14:26.000,155,10999849,14325,0,1685837665,13165.815043980001,73.49627324999892,53574.50896992001 2023-06-04,00:14:27.000,155,10999880,14205,0,1685837666,13165.855461840001,73.53856803000235,53574.494995680005 2023-06-04,00:14:28.000,155,10999817,14245,0,1685837667,13165.976715420002,73.64430498000002,53574.53691840001 2023-06-04,00:14:29.000,155,10999894,14285,0,1685837668,13166.010396969992,73.65840323999873,53574.564866880006 2023-06-04,00:14:30.000,155,10999868,14205,0,1685837669,13166.003660659997,73.6936488900028,53574.50896992001 2023-06-04,00:14:31.000,155,10999867,14325,0,1685837670,13166.057551140002,73.73594366999896,53574.571854 2023-06-04,00:14:32.000,155,10999875,14005,0,1685837671,13166.030605899992,73.79938584000047,53574.46006008 2023-06-04,00:14:33.000,155,10999824,14485,0,1685837672,13166.084496379997,73.82053322999855,53574.55787976001 2023-06-04,00:14:34.000,155,10999881,14205,0,1685837673,13166.124914239997,73.86282801000198,53574.52993128 2023-06-04,00:14:35.000,155,10999877,14325,0,1685837674,13166.111441619993,73.92627018000348,53574.55787976001 2023-06-04,00:14:36.000,155,10999854,14405,0,1685837675,13166.131650549993,73.98971234999772,53574.59980248 2023-06-04,00:14:37.000,155,10999841,14405,0,1685837676,13166.084496379997,73.98971234999772,53574.48800856001 2023-06-04,00:14:38.000,155,10999859,14205,0,1685837677,13166.077760070002,74.03200713000115,53574.48102144 2023-06-04,00:14:39.000,155,10999875,14445,0,1685837678,13166.057551140002,74.09544930000266,53574.48800856001 2023-06-04,00:14:40.000,155,10999854,14245,0,1685837679,13166.057551140002,74.13069494999945,53574.51595704001 2023-06-04,00:14:41.000,155,10999814,14325,0,1685837680,13166.037342210002,74.15889147000416,53574.5019828 2023-06-04,00:14:42.000,155,10999867,14285,0,1685837681,13166.050814829992,74.24348103000375,53574.48800856001 2023-06-04,00:14:43.000,155,10999849,14405,0,1685837682,13166.124914239997,74.25757929000247,53574.55787976001 2023-06-04,00:14:44.000,155,10999839,14445,0,1685837683,13166.172068409993,74.35626711000077,53574.59980248 2023-06-04,00:14:45.000,155,10999842,14485,0,1685837684,13166.219222579988,74.32807059000334,53574.59281536 2023-06-04,00:14:46.000,155,10999895,14325,0,1685837685,13166.192277339993,74.39151276000484,53574.543905520004 2023-06-04,00:14:47.000,155,10999861,14565,0,1685837686,13166.199013650003,74.46200405999843,53574.55787976001 2023-06-04,00:14:48.000,155,10999833,14365,0,1685837687,13166.279849369988,74.51134797000122,53574.543905520004 2023-06-04,00:14:49.000,155,10999890,14285,0,1685837688,13166.333739849993,74.53954448999866,53574.57884112 2023-06-04,00:14:50.000,155,10999868,13885,0,1685837689,13166.374157709994,74.58888840000145,53574.60678960001 2023-06-04,00:14:51.000,155,10999818,14525,0,1685837690,13166.380894019989,74.58183927000209,53574.55089264 2023-06-04,00:14:52.000,155,10999871,14445,0,1685837691,13166.428048189999,74.61708491999889,53574.543905520004 2023-06-04,00:14:53.000,155,10999875,14045,0,1685837692,13166.475202359994,74.63823231000424,53574.62076384 2023-06-04,00:14:54.000,155,10999894,14165,0,1685837693,13166.535829149994,74.6805270900004,53574.571854 2023-06-04,00:14:55.000,155,10999858,14085,0,1685837694,13166.58971963,74.61708491999889,53574.613776720005 2023-06-04,00:14:56.000,155,10999825,14405,0,1685837695,13166.56277438999,74.65937970000232,53574.48800856001 2023-06-04,00:14:57.000,155,10999866,14205,0,1685837696,13166.60992856,74.6452814400036,53574.57884112 2023-06-04,00:14:58.000,155,10999888,14245,0,1685837697,13166.63013749,74.62413404999825,53574.571854 2023-06-04,00:14:59.000,155,10999852,14005,0,1685837698,13166.69076428,74.58183927000209,53574.59281536 2023-06-04,00:15:00.000,155,10999851,14365,0,1685837699,13166.69076428,74.58183927000209,53574.58582824001 2023-06-04,00:15:01.000,155,10999875,13805,0,1685837700,13166.73118214,74.56774101000337,53574.571854 2023-06-04,00:15:02.000,155,10999881,14245,0,1685837701,13166.63013749,74.59593753000081,53574.55089264 2023-06-04,00:15:03.000,155,10999859,14445,0,1685837702,13166.65034642,74.56774101000337,53574.52993128 2023-06-04,00:15:04.000,155,10999866,14165,0,1685837703,13166.70423689999,74.53954448999866,53574.57884112 2023-06-04,00:15:05.000,155,10999856,14205,0,1685837704,13166.70423689999,74.49020058000315,53574.55787976001 2023-06-04,00:15:06.000,155,10999830,14245,0,1685837705,13166.677291659995,74.50429884000187,53574.51595704001 2023-06-04,00:15:07.000,155,10999869,14085,0,1685837706,13166.697500589995,74.45495492999908,53574.571854 2023-06-04,00:15:08.000,155,10999859,14405,0,1685837707,13166.73118214,74.47610232000443,53574.65569944001 2023-06-04,00:15:09.000,155,10999863,14085,0,1685837708,13166.798545239995,74.45495492999908,53574.64871232 2023-06-04,00:15:10.000,155,10999856,14165,0,1685837709,13166.75139107,74.433807540001,53574.58582824001 2023-06-04,00:15:11.000,155,10999919,14245,0,1685837710,13166.79180893,74.41970928000228,53574.564866880006 2023-06-04,00:15:12.000,155,10999830,14565,0,1685837711,13166.73118214,74.45495492999908,53574.48102144 2023-06-04,00:15:13.000,155,10999859,13965,0,1685837712,13166.80528154999,74.46200405999843,53574.48800856001 2023-06-04,00:15:14.000,155,10999844,14165,0,1685837713,13166.86590833999,74.44085667000036,53574.55089264 2023-06-04,00:15:15.000,155,10999836,14365,0,1685837714,13166.899589889996,74.44085667000036,53574.564866880006 2023-06-04,00:15:16.000,155,10999879,14245,0,1685837715,13166.926535129991,74.44790579999972,53574.59281536 2023-06-04,00:15:17.000,155,10999885,14125,0,1685837716,13166.899589889996,74.45495492999908,53574.52993128 2023-06-04,00:15:18.000,155,10999890,14165,0,1685837717,13166.93327144,74.44790579999972,53574.662686560005 2023-06-04,00:15:19.000,155,10999895,14205,0,1685837718,13166.980425609996,74.44085667000036,53574.62076384 2023-06-04,00:15:20.000,155,10999840,14245,0,1685837719,13166.993898230001,74.4690531899978,53574.6417252 2023-06-04,00:15:21.000,155,10999830,14325,0,1685837720,13166.95348037,74.47610232000443,53574.60678960001 2023-06-04,00:15:22.000,155,10999837,14045,0,1685837721,13167.014107160001,74.4972497100025,53574.62076384 2023-06-04,00:15:23.000,155,10999865,14285,0,1685837722,13167.081470259996,74.48315145000379,53574.69762216 2023-06-04,00:15:24.000,155,10999826,14485,0,1685837723,13167.088206569992,74.51839710000058,53574.79544184 2023-06-04,00:15:25.000,155,10999899,14565,0,1685837724,13167.101679189997,74.51839710000058,53574.70460928001 2023-06-04,00:15:26.000,155,10999872,14245,0,1685837725,13167.081470259996,74.56069188000401,53574.6417252 2023-06-04,00:15:27.000,155,10999886,14085,0,1685837726,13167.081470259996,74.5324953599993,53574.65569944001 2023-06-04,00:15:28.000,155,10999838,14405,0,1685837727,13167.148833359992,74.58183927000209,53574.76050624 2023-06-04,00:15:29.000,155,10999886,13845,0,1685837728,13167.162305979997,74.58888840000145,53574.72557064001 2023-06-04,00:15:30.000,155,10999845,14245,0,1685837729,13167.175778600002,74.62413404999825,53574.8164032 2023-06-04,00:15:31.000,155,10999846,14285,0,1685837730,13167.155569670002,74.63823231000424,53574.8164032 2023-06-04,00:15:32.000,155,10999888,14205,0,1685837731,13167.162305979997,74.66642883000168,53574.781467600005 2023-06-04,00:15:33.000,155,10999903,14245,0,1685837732,13167.169042289992,74.6452814400036,53574.879287280004 2023-06-04,00:15:34.000,155,10999851,14285,0,1685837733,13167.142097049997,74.71577274000447,53574.82339032001 2023-06-04,00:15:35.000,155,10999832,14325,0,1685837734,13167.142097049997,74.6805270900004,53574.79544184 2023-06-04,00:15:36.000,155,10999856,14045,0,1685837735,13167.101679189997,74.71577274000447,53574.80941608 2023-06-04,00:15:37.000,155,10999877,14085,0,1685837736,13167.061261329996,74.71577274000447,53574.78845472 2023-06-04,00:15:38.000,155,10999828,14405,0,1685837737,13167.047788709991,74.72987100000319,53574.85133880001 2023-06-04,00:15:39.000,155,10999861,14205,0,1685837738,13167.128624429992,74.72987100000319,53574.93518424 2023-06-04,00:15:40.000,155,10999876,14125,0,1685837739,13167.067997639992,74.78626403999806,53574.96313272 2023-06-04,00:15:41.000,155,10999886,14005,0,1685837740,13167.074733950001,74.7439692600019,53574.949158480005 2023-06-04,00:15:42.000,155,10999835,14325,0,1685837741,13166.960216679996,74.75101839000126,53574.86531304 2023-06-04,00:15:43.000,155,10999893,14165,0,1685837742,13166.980425609996,74.75101839000126,53574.87230016001 2023-06-04,00:15:44.000,155,10999862,14405,0,1685837743,13166.980425609996,74.7792149099987,53574.98409408 2023-06-04,00:15:45.000,155,10999904,14525,0,1685837744,13166.993898230001,74.76511664999998,53575.0260168 2023-06-04,00:15:46.000,155,10999880,14325,0,1685837745,13166.88611726999,74.7792149099987,53574.97710696 2023-06-04,00:15:47.000,155,10999815,14125,0,1685837746,13166.93327144,74.76511664999998,53574.96313272 2023-06-04,00:15:48.000,155,10999888,14325,0,1685837747,13166.940007749996,74.76511664999998,53575.0260168 2023-06-04,00:15:49.000,155,10999897,14565,0,1685837748,13166.90632619999,74.7933131700047,53574.998068320005 2023-06-04,00:15:50.000,155,10999871,14205,0,1685837749,13166.798545239995,74.78626403999806,53575.095888 2023-06-04,00:15:51.000,155,10999869,14245,0,1685837750,13166.75139107,74.80036230000405,53575.06095240001 2023-06-04,00:15:52.000,155,10999880,14085,0,1685837751,13166.657082729995,74.82855882000149,53575.046978160004 2023-06-04,00:15:53.000,155,10999859,14485,0,1685837752,13166.58298331999,74.77216577999934,53575.08890088001 2023-06-04,00:15:54.000,155,10999891,14285,0,1685837753,13166.56277438999,74.80036230000405,53575.15178496 2023-06-04,00:15:55.000,155,10999884,14165,0,1685837754,13166.488674979999,74.7933131700047,53575.17274632 2023-06-04,00:15:56.000,155,10999850,13965,0,1685837755,13166.428048189999,74.83560795000085,53575.165759200005 2023-06-04,00:15:57.000,155,10999874,14045,0,1685837756,13166.313530919993,74.7933131700047,53575.10986224001 2023-06-04,00:15:58.000,155,10999889,14045,0,1685837757,13166.266376749998,74.7792149099987,53575.10986224001 2023-06-04,00:15:59.000,155,10999879,14365,0,1685837758,13166.212486269993,74.76511664999998,53575.116849360005 2023-06-04,00:16:00.000,155,10999862,14005,0,1685837759,13166.091232689992,74.72987100000319,53575.10986224001 2023-06-04,00:16:01.000,155,10999863,14365,0,1685837760,13166.044078519997,74.72282187000383,53575.095888 2023-06-04,00:16:02.000,155,10999843,14085,0,1685837761,13165.909352319992,74.73692013000255,53574.97710696 2023-06-04,00:16:03.000,155,10999864,14325,0,1685837762,13165.916088630001,74.75101839000126,53575.06095240001 2023-06-04,00:16:04.000,155,10999878,14605,0,1685837763,13165.821780289996,74.71577274000447,53575.046978160004 2023-06-04,00:16:05.000,155,10999859,14045,0,1685837764,13165.747680879991,74.71577274000447,53575.01204256001 2023-06-04,00:16:06.000,155,10999868,14485,0,1685837765,13165.61295468,74.72282187000383,53574.949158480005 2023-06-04,00:16:07.000,155,10999893,14285,0,1685837766,13165.559064199995,74.68757621999976,53574.97710696 2023-06-04,00:16:08.000,155,10999856,14325,0,1685837767,13165.55232789,74.69462534999911,53575.046978160004 2023-06-04,00:16:09.000,155,10999880,14045,0,1685837768,13165.51191003,74.66642883000168,53575.0260168 2023-06-04,00:16:10.000,155,10999849,14485,0,1685837769,13165.43107431,74.67347796000104,53575.01204256001 2023-06-04,00:16:11.000,155,10999845,14005,0,1685837770,13165.30308441999,74.6805270900004,53574.91422288 2023-06-04,00:16:12.000,155,10999813,14165,0,1685837771,13165.249193939999,74.66642883000168,53574.96313272 2023-06-04,00:16:13.000,155,10999910,14285,0,1685837772,13165.222248699989,74.65233057000296,53574.97011984001 2023-06-04,00:16:14.000,155,10999871,14205,0,1685837773,13165.087522499998,74.63118318000488,53574.949158480005 2023-06-04,00:16:15.000,155,10999854,14365,0,1685837774,13165.020159399988,74.6452814400036,53574.94217136001 2023-06-04,00:16:16.000,155,10999845,14365,0,1685837775,13164.871960579992,74.65937970000232,53574.85832592 2023-06-04,00:16:17.000,155,10999820,14165,0,1685837776,13164.818070100002,74.61003578999953,53574.900248640006 2023-06-04,00:16:18.000,155,10999870,14165,0,1685837777,13164.784388549997,74.61708491999889,53575.01204256001 2023-06-04,00:16:19.000,155,10999879,14405,0,1685837778,13164.683343899997,74.61708491999889,53575.05396528 2023-06-04,00:16:20.000,155,10999802,14125,0,1685837779,13164.636189730001,74.57479014000273,53574.97710696 2023-06-04,00:16:21.000,155,10999867,13885,0,1685837780,13164.528408769991,74.59593753000081,53574.9561456 2023-06-04,00:16:22.000,155,10999845,14205,0,1685837781,13164.36673732999,74.56069188000401,53574.8164032 2023-06-04,00:16:23.000,155,10999870,14165,0,1685837782,13164.319583159995,74.55364275000466,53574.83736456 2023-06-04,00:16:24.000,155,10999821,14245,0,1685837783,13164.299374229995,74.51839710000058,53574.83736456 2023-06-04,00:16:25.000,155,10999836,14245,0,1685837784,13164.24548374999,74.49020058000315,53574.84435168001 2023-06-04,00:16:26.000,155,10999837,14205,0,1685837785,13164.157911719994,74.51839710000058,53574.77448048001 2023-06-04,00:16:27.000,155,10999852,14165,0,1685837786,13164.08381230999,74.4972497100025,53574.78845472 2023-06-04,00:16:28.000,155,10999857,14125,0,1685837787,13164.050130759999,74.55364275000466,53574.85133880001 2023-06-04,00:16:29.000,155,10999878,14405,0,1685837788,13164.016449209994,74.49020058000315,53574.85832592 2023-06-04,00:16:30.000,155,10999824,13885,0,1685837789,13163.915404559993,74.47610232000443,53574.8164032 2023-06-04,00:16:31.000,155,10999835,14285,0,1685837790,13163.848041459998,74.4972497100025,53574.80941608 2023-06-04,00:16:32.000,155,10999875,14405,0,1685837791,13163.693106329993,74.47610232000443,53574.76050624 2023-06-04,00:16:33.000,155,10999856,13885,0,1685837792,13163.679633710002,74.49020058000315,53574.76050624 2023-06-04,00:16:34.000,155,10999822,14285,0,1685837793,13163.639215850002,74.433807540001,53574.84435168001 2023-06-04,00:16:35.000,155,10999882,14405,0,1685837794,13163.585325369997,74.433807540001,53574.83736456 2023-06-04,00:16:36.000,155,10999807,14045,0,1685837795,13163.484280719997,74.44085667000036,53574.76749336 2023-06-04,00:16:37.000,155,10999843,14045,0,1685837796,13163.389972379991,74.44790579999972,53574.69762216 2023-06-04,00:16:38.000,155,10999852,13885,0,1685837797,13163.322609279996,74.41266015000292,53574.70460928001 2023-06-04,00:16:39.000,155,10999871,14245,0,1685837798,13163.23503725,74.42675841000164,53574.66967368 2023-06-04,00:16:40.000,155,10999879,14285,0,1685837799,13163.19461939,74.3985618900042,53574.67666080001 2023-06-04,00:16:41.000,155,10999847,14085,0,1685837800,13163.10704735999,74.42675841000164,53574.6417252 2023-06-04,00:16:42.000,155,10999846,14165,0,1685837801,13163.080102119995,74.37741449999885,53574.62076384 2023-06-04,00:16:43.000,155,10999830,14405,0,1685837802,13163.06662949999,74.39151276000484,53574.72557064001 2023-06-04,00:16:44.000,155,10999838,14245,0,1685837803,13163.01273902,74.39151276000484,53574.71858352 2023-06-04,00:16:45.000,155,10999866,14325,0,1685837804,13162.938639609994,74.38446362999821,53574.65569944001 2023-06-04,00:16:46.000,155,10999865,14485,0,1685837805,13162.84433126999,74.3985618900042,53574.59980248 2023-06-04,00:16:47.000,155,10999843,14285,0,1685837806,13162.810649719999,74.39151276000484,53574.6417252 2023-06-04,00:16:48.000,155,10999872,13925,0,1685837807,13162.750022929999,74.3351197200027,53574.57884112 2023-06-04,00:16:49.000,155,10999851,14205,0,1685837808,13162.675923519993,74.36331624000013,53574.55787976001 2023-06-04,00:16:50.000,155,10999817,14165,0,1685837809,13162.642241969988,74.34921798000141,53574.51595704001 2023-06-04,00:16:51.000,155,10999899,14045,0,1685837810,13162.561406250003,74.35626711000077,53574.47403432 2023-06-04,00:16:52.000,155,10999849,14365,0,1685837811,13162.500779460002,74.37036536999949,53574.543905520004 2023-06-04,00:16:53.000,155,10999892,14125,0,1685837812,13162.487306839997,74.34216885000205,53574.50896992001 2023-06-04,00:16:54.000,155,10999838,14165,0,1685837813,13162.440152670002,74.37036536999949,53574.38320176 2023-06-04,00:16:55.000,155,10999826,14405,0,1685837814,13162.366053259997,74.41266015000292,53574.35525328 2023-06-04,00:16:56.000,155,10999850,14605,0,1685837815,13162.271744919992,74.3985618900042,53574.25044648001 2023-06-04,00:16:57.000,155,10999856,14325,0,1685837816,13162.238063370001,74.41970928000228,53574.23647224 2023-06-04,00:16:58.000,155,10999848,14205,0,1685837817,13162.211118129992,74.42675841000164,53574.32031768001 2023-06-04,00:16:59.000,155,10999870,14205,0,1685837818,13162.224590749996,74.44085667000036,53574.27140784001 2023-06-04,00:17:00.000,155,10999920,14565,0,1685837819,13162.170700269991,74.38446362999821,53574.30634344 2023-06-04,00:17:01.000,155,10999874,14365,0,1685837820,13162.170700269991,74.42675841000164,53574.20153664001 2023-06-04,00:17:02.000,155,10999861,14285,0,1685837821,13162.089864549991,74.41266015000292,53574.14563968 2023-06-04,00:17:03.000,155,10999874,14285,0,1685837822,13162.04944668999,74.41266015000292,53574.14563968 2023-06-04,00:17:04.000,155,10999857,14405,0,1685837823,13162.056183,74.42675841000164,53574.19454952 2023-06-04,00:17:05.000,155,10999853,14045,0,1685837824,13161.99555621,74.44085667000036,53574.09672984 2023-06-04,00:17:06.000,155,10999846,14045,0,1685837825,13161.95513835,74.433807540001,53574.02685864 2023-06-04,00:17:07.000,155,10999832,14125,0,1685837826,13161.92819310999,74.44085667000036,53573.96397456001 2023-06-04,00:17:08.000,155,10999846,14205,0,1685837827,13161.90798417999,74.3985618900042,53574.01987152 2023-06-04,00:17:09.000,155,10999876,14365,0,1685837828,13161.941665729995,74.40561102000356,53573.97096168 2023-06-04,00:17:10.000,155,10999822,14245,0,1685837829,13161.881038939995,74.42675841000164,53573.991923040005 2023-06-04,00:17:11.000,155,10999822,13965,0,1685837830,13161.86756631999,74.41266015000292,53573.95698744 2023-06-04,00:17:12.000,155,10999841,14125,0,1685837831,13161.82714845999,74.3985618900042,53573.92205184 2023-06-04,00:17:13.000,155,10999848,14245,0,1685837832,13161.800203219995,74.41970928000228,53573.95698744 2023-06-04,00:17:14.000,155,10999796,14245,0,1685837833,13161.840621079995,74.39151276000484,53573.95000032 2023-06-04,00:17:15.000,155,10999875,14325,0,1685837834,13161.78673059999,74.40561102000356,53573.97096168 2023-06-04,00:17:16.000,155,10999858,14205,0,1685837835,13161.719367499994,74.3985618900042,53573.93602608001 2023-06-04,00:17:17.000,155,10999842,14205,0,1685837836,13161.638531779994,74.44790579999972,53573.91506472001 2023-06-04,00:17:18.000,155,10999843,14165,0,1685837837,13161.62505915999,74.41970928000228,53573.95000032 2023-06-04,00:17:19.000,155,10999833,14405,0,1685837838,13161.591377609999,74.38446362999821,53573.93602608001 2023-06-04,00:17:20.000,155,10999805,14605,0,1685837839,13161.557696059994,74.41970928000228,53573.92205184 2023-06-04,00:17:21.000,155,10999836,14445,0,1685837840,13161.449915099998,74.44790579999972,53573.85218064 2023-06-04,00:17:22.000,155,10999840,14245,0,1685837841,13161.470124029998,74.39151276000484,53573.85916776 2023-06-04,00:17:23.000,155,10999838,14285,0,1685837842,13161.463387719989,74.37036536999949,53573.873142000004 2023-06-04,00:17:24.000,155,10999822,14245,0,1685837843,13161.409497239998,74.34921798000141,53573.85916776 2023-06-04,00:17:25.000,155,10999880,14725,0,1685837844,13161.342134140003,74.38446362999821,53573.79628368001 2023-06-04,00:17:26.000,155,10999843,14205,0,1685837845,13161.274771039993,74.37741449999885,53573.78929656 2023-06-04,00:17:27.000,155,10999812,14045,0,1685837846,13161.193935319992,74.34921798000141,53573.74038672 2023-06-04,00:17:28.000,155,10999864,14485,0,1685837847,13161.126572219997,74.38446362999821,53573.68448976 2023-06-04,00:17:29.000,155,10999837,14405,0,1685837848,13161.126572219997,74.32807059000334,53573.775322320005 2023-06-04,00:17:30.000,155,10999863,14205,0,1685837849,13161.153517459992,74.37036536999949,53573.74038672 2023-06-04,00:17:31.000,155,10999826,14245,0,1685837850,13161.113099599992,74.37741449999885,53573.61461856 2023-06-04,00:17:32.000,155,10999841,14405,0,1685837851,13161.092890669992,74.36331624000013,53573.5936572 2023-06-04,00:17:33.000,155,10999806,14325,0,1685837852,13161.065945429997,74.34921798000141,53573.62160568 2023-06-04,00:17:34.000,155,10999827,14365,0,1685837853,13161.045736499997,74.39151276000484,53573.58667008 2023-06-04,00:17:35.000,155,10999846,14085,0,1685837854,13161.025527569996,74.39151276000484,53573.54474736 2023-06-04,00:17:36.000,155,10999867,14525,0,1685837855,13160.985109709996,74.41970928000228,53573.47487616 2023-06-04,00:17:37.000,155,10999878,14165,0,1685837856,13160.944691849996,74.45495492999908,53573.39801784 2023-06-04,00:17:38.000,155,10999866,14405,0,1685837857,13160.971637089991,74.48315145000379,53573.46090192001 2023-06-04,00:17:39.000,155,10999848,14205,0,1685837858,13160.931219229991,74.51134797000122,53573.439940560005 2023-06-04,00:17:40.000,155,10999859,14165,0,1685837859,13160.964900779996,74.51839710000058,53573.43295344001 2023-06-04,00:17:41.000,155,10999798,14485,0,1685837860,13160.89753768,74.50429884000187,53573.46090192001 2023-06-04,00:17:42.000,155,10999898,14125,0,1685837861,13160.803229339996,74.56069188000401,53573.30019816 2023-06-04,00:17:43.000,155,10999836,14205,0,1685837862,13160.843647199996,74.61003578999953,53573.36308224001 2023-06-04,00:17:44.000,155,10999879,14285,0,1685837863,13160.7762841,74.62413404999825,53573.2792368 2023-06-04,00:17:45.000,155,10999844,14405,0,1685837864,13160.7762841,74.6452814400036,53573.30718528 2023-06-04,00:17:46.000,155,10999846,14205,0,1685837865,13160.83017457999,74.6452814400036,53573.34212088001 2023-06-04,00:17:47.000,155,10999865,14325,0,1685837866,13160.74933885999,74.69462534999911,53573.31417240001 2023-06-04,00:17:48.000,155,10999837,14045,0,1685837867,13160.79649303,74.72987100000319,53573.34212088001 2023-06-04,00:17:49.000,155,10999833,14205,0,1685837868,13160.70892099999,74.72987100000319,53573.23731408 2023-06-04,00:17:50.000,155,10999856,14245,0,1685837869,13160.722393619995,74.73692013000255,53573.23731408 2023-06-04,00:17:51.000,155,10999861,14365,0,1685837870,13160.681975759995,74.75806752000062,53573.25827544 2023-06-04,00:17:52.000,155,10999838,14485,0,1685837871,13160.63482159,74.7792149099987,53573.16045576 2023-06-04,00:17:53.000,155,10999829,14045,0,1685837872,13160.621348969995,74.7933131700047,53573.17443000001 2023-06-04,00:17:54.000,155,10999845,14365,0,1685837873,13160.67523945,74.80741143000341,53573.23032696 2023-06-04,00:17:55.000,155,10999832,14565,0,1685837874,13160.661766829995,74.81446056000277,53573.223339840006 2023-06-04,00:17:56.000,155,10999826,14445,0,1685837875,13160.641557899995,74.83560795000085,53573.17443000001 2023-06-04,00:17:57.000,155,10999833,14205,0,1685837876,13160.59440373,74.84970620999957,53573.13250728 2023-06-04,00:17:58.000,155,10999837,14165,0,1685837877,13160.601140039995,74.89905012000236,53573.06263608 2023-06-04,00:17:59.000,155,10999838,14485,0,1685837878,13160.601140039995,74.89905012000236,53573.07661032001 2023-06-04,00:18:00.000,155,10999859,14245,0,1685837879,13160.621348969995,74.90609925000172,53573.055648960006 2023-06-04,00:18:01.000,155,10999864,14205,0,1685837880,13160.560722179995,74.9272466399998,53572.9648164 2023-06-04,00:18:02.000,155,10999858,14245,0,1685837881,13160.61461266,74.94839402999787,53572.94385504 2023-06-04,00:18:03.000,155,10999880,14445,0,1685837882,13160.66850313999,74.94134489999851,53573.04866184001 2023-06-04,00:18:04.000,155,10999840,14365,0,1685837883,13160.641557899995,74.9272466399998,53573.02071336 2023-06-04,00:18:05.000,155,10999887,14325,0,1685837884,13160.61461266,74.92019751000043,53572.936867920005 2023-06-04,00:18:06.000,155,10999841,14245,0,1685837885,13160.540513249995,74.94839402999787,53572.8949452 2023-06-04,00:18:07.000,155,10999871,14685,0,1685837886,13160.62808527999,74.98363968000194,53572.94385504 2023-06-04,00:18:08.000,155,10999877,14125,0,1685837887,13160.63482159,74.98363968000194,53572.94385504 2023-06-04,00:18:09.000,155,10999830,14285,0,1685837888,13160.59440373,74.98363968000194,53572.92289368 2023-06-04,00:18:10.000,155,10999853,14085,0,1685837889,13160.65503052,75.0259344599981,53572.95084216 2023-06-04,00:18:11.000,155,10999848,14325,0,1685837890,13160.61461266,75.04708185000345,53572.87398384 2023-06-04,00:18:12.000,155,10999858,14565,0,1685837891,13160.641557899995,75.07527837000089,53572.83206112001 2023-06-04,00:18:13.000,155,10999893,14365,0,1685837892,13160.62808527999,75.06118011000217,53572.86000960001 2023-06-04,00:18:14.000,155,10999814,14405,0,1685837893,13160.62808527999,75.11052401999768,53572.76218992001 2023-06-04,00:18:15.000,155,10999845,14285,0,1685837894,13160.64829420999,75.09642575999897,53572.79712552 2023-06-04,00:18:16.000,155,10999887,14405,0,1685837895,13160.60787634999,75.15281880000111,53572.69231872001 2023-06-04,00:18:17.000,155,10999807,14325,0,1685837896,13160.661766829995,75.18101531999855,53572.67834448 2023-06-04,00:18:18.000,155,10999854,14405,0,1685837897,13160.681975759995,75.17396618999919,53572.818086880005 2023-06-04,00:18:19.000,155,10999858,14405,0,1685837898,13160.67523945,75.15986793000047,53572.818086880005 2023-06-04,00:18:20.000,155,10999829,14405,0,1685837899,13160.71565731,75.21626097000262,53572.76218992001 2023-06-04,00:18:21.000,155,10999867,14205,0,1685837900,13160.742602549995,75.2021627100039,53572.7552028 2023-06-04,00:18:22.000,155,10999823,14525,0,1685837901,13160.64829420999,75.25150661999942,53572.6154604 2023-06-04,00:18:23.000,155,10999896,14565,0,1685837902,13160.66850313999,75.26560487999814,53572.67135736001 2023-06-04,00:18:24.000,155,10999841,14285,0,1685837903,13160.73586624,75.28675227000349,53572.62244752001 2023-06-04,00:18:25.000,155,10999879,14285,0,1685837904,13160.74933885999,75.30789966000157,53572.67135736001 2023-06-04,00:18:26.000,155,10999826,14165,0,1685837905,13160.742602549995,75.31494879000093,53572.62244752001 2023-06-04,00:18:27.000,155,10999860,14325,0,1685837906,13160.78975671999,75.336096179999,53572.601486160005 2023-06-04,00:18:28.000,155,10999810,14285,0,1685837907,13160.803229339996,75.36429270000372,53572.6154604 2023-06-04,00:18:29.000,155,10999837,14285,0,1685837908,13160.79649303,75.35724357000436,53572.57353768001 2023-06-04,00:18:30.000,155,10999863,14365,0,1685837909,13160.762811479995,75.40658747999987,53572.5805248 2023-06-04,00:18:31.000,155,10999855,14485,0,1685837910,13160.72912992999,75.36429270000372,53572.5805248 2023-06-04,00:18:32.000,155,10999868,14325,0,1685837911,13160.681975759995,75.44183313000394,53572.482705120005 2023-06-04,00:18:33.000,155,10999894,14365,0,1685837912,13160.681975759995,75.47002965000138,53572.45475664001 2023-06-04,00:18:34.000,155,10999891,14405,0,1685837913,13160.762811479995,75.50527529999817,53572.482705120005 2023-06-04,00:18:35.000,155,10999875,14565,0,1685837914,13160.823438269996,75.51232443000481,53572.54558920001 2023-06-04,00:18:36.000,155,10999863,14205,0,1685837915,13160.79649303,75.53347182000289,53572.5106536 2023-06-04,00:18:37.000,155,10999879,14085,0,1685837916,13160.783020409996,75.54052095000225,53572.41982104 2023-06-04,00:18:38.000,155,10999859,14205,0,1685837917,13160.7762841,75.5969139900044,53572.39187256 2023-06-04,00:18:39.000,155,10999850,14325,0,1685837918,13160.7762841,75.61101225000311,53572.40584680001 2023-06-04,00:18:40.000,155,10999838,14285,0,1685837919,13160.762811479995,75.61806138000247,53572.30802712001 2023-06-04,00:18:41.000,155,10999858,14485,0,1685837920,13160.722393619995,75.65330702999927,53572.32898848001 2023-06-04,00:18:42.000,155,10999871,14285,0,1685837921,13160.73586624,75.67445442000462,53572.30802712001 2023-06-04,00:18:43.000,155,10999846,14285,0,1685837922,13160.83017457999,75.70265094000206,53572.39187256 2023-06-04,00:18:44.000,155,10999835,14365,0,1685837923,13160.803229339996,75.7308474599995,53572.39885968 2023-06-04,00:18:45.000,155,10999889,14525,0,1685837924,13160.78975671999,75.71674920000078,53572.35693696001 2023-06-04,00:18:46.000,155,10999818,14445,0,1685837925,13160.75607517,75.76609311000357,53572.27309152 2023-06-04,00:18:47.000,155,10999884,14365,0,1685837926,13160.722393619995,75.76609311000357,53572.23815592001 2023-06-04,00:18:48.000,155,10999835,14125,0,1685837927,13160.7762841,75.82248614999844,53572.2311688 2023-06-04,00:18:49.000,155,10999826,14205,0,1685837928,13160.78975671999,75.86478093000187,53572.27309152 2023-06-04,00:18:50.000,155,10999842,14405,0,1685837929,13160.81670196,75.87887919000059,53572.30104 2023-06-04,00:18:51.000,155,10999880,14565,0,1685837930,13160.783020409996,75.92117397000402,53572.24514304 2023-06-04,00:18:52.000,155,10999841,14165,0,1685837931,13160.78975671999,75.97051787999953,53572.18924608001 2023-06-04,00:18:53.000,155,10999859,14245,0,1685837932,13160.81670196,75.97051787999953,53572.27309152 2023-06-04,00:18:54.000,155,10999843,14485,0,1685837933,13160.75607517,76.0410091800004,53572.196233200004 2023-06-04,00:18:55.000,155,10999887,14605,0,1685837934,13160.76954778999,76.03396005000104,53572.17527184 2023-06-04,00:18:56.000,155,10999822,14245,0,1685837935,13160.71565731,76.08330396000383,53572.07745216 2023-06-04,00:18:57.000,155,10999831,14485,0,1685837936,13160.74933885999,76.07625483000447,53572.098413520005 2023-06-04,00:18:58.000,155,10999867,14365,0,1685837937,13160.78975671999,76.13264786999935,53572.07046504001 2023-06-04,00:18:59.000,155,10999829,14365,0,1685837938,13160.78975671999,76.13264786999935,53572.13334912 2023-06-04,00:19:00.000,155,10999866,14325,0,1685837939,13160.81670196,76.17494265000278,53572.14033624001 2023-06-04,00:19:01.000,155,10999882,14205,0,1685837940,13160.81670196,76.18199178000214,53572.18225896 2023-06-04,00:19:02.000,155,10999820,14125,0,1685837941,13160.74933885999,76.252483080003,53572.049503680006 2023-06-04,00:19:03.000,155,10999876,14325,0,1685837942,13160.73586624,76.25953221000236,53572.04251656001 2023-06-04,00:19:04.000,155,10999851,14405,0,1685837943,13160.76954778999,76.32297438000387,53572.10540064 2023-06-04,00:19:05.000,155,10999864,14365,0,1685837944,13160.74933885999,76.33002351000323,53572.14033624001 2023-06-04,00:19:06.000,155,10999888,14125,0,1685837945,13160.742602549995,76.39346568000474,53572.08443928 2023-06-04,00:19:07.000,155,10999855,14365,0,1685837946,13160.702184689995,76.40756394000346,53572.03552944 2023-06-04,00:19:08.000,155,10999825,14485,0,1685837947,13160.79649303,76.41461307000282,53572.06347792 2023-06-04,00:19:09.000,155,10999840,14365,0,1685837948,13160.722393619995,76.44280959000025,53572.049503680006 2023-06-04,00:19:10.000,155,10999860,14365,0,1685837949,13160.74933885999,76.48510437000368,53572.01456808 2023-06-04,00:19:11.000,155,10999870,14085,0,1685837950,13160.71565731,76.52035002000048,53572.03552944 2023-06-04,00:19:12.000,155,10999875,14365,0,1685837951,13160.641557899995,76.56969393000327,53571.94469688 2023-06-04,00:19:13.000,155,10999838,14245,0,1685837952,13160.64829420999,76.58379219000199,53571.97264536001 2023-06-04,00:19:14.000,155,10999866,14205,0,1685837953,13160.702184689995,76.61198870999942,53571.94469688 2023-06-04,00:19:15.000,155,10999841,14165,0,1685837954,13160.65503052,76.62608696999814,53571.99360672001 2023-06-04,00:19:16.000,155,10999846,14365,0,1685837955,13160.65503052,76.66133262000221,53572.03552944 2023-06-04,00:19:17.000,155,10999886,14565,0,1685837956,13160.601140039995,76.70362739999837,53571.95168400001 2023-06-04,00:19:18.000,155,10999873,14485,0,1685837957,13160.621348969995,76.73887305000244,53571.96565824 2023-06-04,00:19:19.000,155,10999879,14605,0,1685837958,13160.601140039995,76.71067652999773,53571.93770976 2023-06-04,00:19:20.000,155,10999862,14365,0,1685837959,13160.58766741999,76.8093643500033,53571.96565824 2023-06-04,00:19:21.000,155,10999880,14125,0,1685837960,13160.560722179995,76.8093643500033,53571.89578704 2023-06-04,00:19:22.000,155,10999830,14365,0,1685837961,13160.540513249995,76.87985565000417,53571.9167484 2023-06-04,00:19:23.000,155,10999863,14725,0,1685837962,13160.580931109995,76.87280652000481,53571.97264536001 2023-06-04,00:19:24.000,155,10999843,14365,0,1685837963,13160.580931109995,76.90805217000161,53571.89578704 2023-06-04,00:19:25.000,155,10999862,14325,0,1685837964,13160.49335908,76.9432978199984,53571.860851440004 2023-06-04,00:19:26.000,155,10999842,14365,0,1685837965,13160.49335908,76.97149434000312,53571.881812800006 2023-06-04,00:19:27.000,155,10999844,14285,0,1685837966,13160.479886459994,76.97854347000248,53571.881812800006 2023-06-04,00:19:28.000,155,10999861,14285,0,1685837967,13160.432732289999,77.04903477000335,53571.80495448001 2023-06-04,00:19:29.000,155,10999852,14605,0,1685837968,13160.372105499999,77.06313303000206,53571.80495448001 2023-06-04,00:19:30.000,155,10999888,14325,0,1685837969,13160.44620490999,77.10542780999822,53571.860851440004 2023-06-04,00:19:31.000,155,10999857,14285,0,1685837970,13160.412523359999,77.14067346000229,53571.860851440004 2023-06-04,00:19:32.000,155,10999830,14045,0,1685837971,13160.399050739994,77.15477172000101,53571.79098024 2023-06-04,00:19:33.000,155,10999867,14245,0,1685837972,13160.365369189989,77.2041156300038,53571.83989008 2023-06-04,00:19:34.000,155,10999833,14445,0,1685837973,13160.318215019994,77.25345953999931,53571.81892872 2023-06-04,00:19:35.000,155,10999836,14325,0,1685837974,13160.331687639999,77.26755779999803,53571.81892872 2023-06-04,00:19:36.000,155,10999868,14325,0,1685837975,13160.244115609989,77.32395084000018,53571.77001888 2023-06-04,00:19:37.000,155,10999829,14405,0,1685837976,13160.210434059998,77.31690171000082,53571.74905752 2023-06-04,00:19:38.000,155,10999877,14405,0,1685837977,13160.223906679988,77.38739301000169,53571.77001888 2023-06-04,00:19:39.000,155,10999880,14685,0,1685837978,13160.196961439993,77.4014912700004,53571.7420704 2023-06-04,00:19:40.000,155,10999887,14525,0,1685837979,13160.190225129998,77.4014912700004,53571.79796736 2023-06-04,00:19:41.000,155,10999890,14325,0,1685837980,13160.190225129998,77.43673692000448,53571.79796736 2023-06-04,00:19:42.000,155,10999864,14805,0,1685837981,13160.042026310002,77.49312995999935,53571.714121920006 2023-06-04,00:19:43.000,155,10999907,14365,0,1685837982,13160.028553689997,77.50722821999807,53571.67918632 2023-06-04,00:19:44.000,155,10999853,14565,0,1685837983,13160.062235240002,77.54247387000214,53571.72110904 2023-06-04,00:19:45.000,155,10999831,14805,0,1685837984,13160.008344759997,77.5495230000015,53571.693160560004 2023-06-04,00:19:46.000,155,10999834,14685,0,1685837985,13160.008344759997,77.61296517000301,53571.65123784 2023-06-04,00:19:47.000,155,10999811,14325,0,1685837986,13159.988135829997,77.64116169000044,53571.644250720004 2023-06-04,00:19:48.000,155,10999854,14405,0,1685837987,13159.974663209992,77.64116169000044,53571.763031760005 2023-06-04,00:19:49.000,155,10999843,14485,0,1685837988,13159.940981660002,77.64116169000044,53571.75604464001 2023-06-04,00:19:50.000,155,10999821,14485,0,1685837989,13159.887091179997,77.68345647000388,53571.777006 2023-06-04,00:19:51.000,155,10999812,14365,0,1685837990,13159.866882249997,77.69050560000323,53571.74905752 2023-06-04,00:19:52.000,155,10999842,14485,0,1685837991,13159.786046529996,77.73280037999939,53571.714121920006 2023-06-04,00:19:53.000,155,10999885,14245,0,1685837992,13159.786046529996,77.77509516000282,53571.644250720004 2023-06-04,00:19:54.000,155,10999845,14725,0,1685837993,13159.812991769992,77.78214429000218,53571.78399312001 2023-06-04,00:19:55.000,155,10999883,14165,0,1685837994,13159.792782839992,77.78214429000218,53571.777006 2023-06-04,00:19:56.000,155,10999875,14245,0,1685837995,13159.732156049991,77.8314881999977,53571.75604464001 2023-06-04,00:19:57.000,155,10999845,14365,0,1685837996,13159.685001879996,77.8314881999977,53571.763031760005 2023-06-04,00:19:58.000,155,10999866,14285,0,1685837997,13159.664792949996,77.84558646000369,53571.77001888 2023-06-04,00:19:59.000,155,10999863,14365,0,1685837998,13159.65805664,77.86673385000176,53571.811941600005 2023-06-04,00:20:00.000,155,10999809,14285,0,1685837999,13159.671529259991,77.93017602000327,53571.80495448001 2023-06-04,00:20:01.000,155,10999861,14645,0,1685838000,13159.59742985,77.93722515000263,53571.78399312001 2023-06-04,00:20:02.000,155,10999827,14445,0,1685838001,13159.583957229996,78.0077164500035,53571.777006 2023-06-04,00:20:03.000,155,10999869,14405,0,1685838002,13159.4963852,78.0077164500035,53571.65123784 2023-06-04,00:20:04.000,155,10999858,14205,0,1685838003,13159.59742985,78.05001122999965,53571.78399312001 2023-06-04,00:20:05.000,155,10999878,14485,0,1685838004,13159.57722092,78.07115861999773,53571.860851440004 2023-06-04,00:20:06.000,155,10999857,14245,0,1685838005,13159.4963852,78.09230601000309,53571.75604464001 2023-06-04,00:20:07.000,155,10999868,14125,0,1685838006,13159.43575841,78.09935514000244,53571.73508328001 2023-06-04,00:20:08.000,155,10999841,14285,0,1685838007,13159.41554948,78.1416499199986,53571.72809616 2023-06-04,00:20:09.000,155,10999858,14245,0,1685838008,13159.42902209999,78.14869904999796,53571.78399312001 2023-06-04,00:20:10.000,155,10999847,14325,0,1685838009,13159.40881316999,78.19804296000075,53571.81892872 2023-06-04,00:20:11.000,155,10999835,14205,0,1685838010,13159.37513162,78.21214121999947,53571.80495448001 2023-06-04,00:20:12.000,155,10999863,14365,0,1685838011,13159.321241139995,78.29673077999905,53571.777006 2023-06-04,00:20:13.000,155,10999848,14205,0,1685838012,13159.32797744999,78.27558339000097,53571.77001888 2023-06-04,00:20:14.000,155,10999865,14525,0,1685838013,13159.321241139995,78.36017295000056,53571.763031760005 2023-06-04,00:20:15.000,155,10999900,14565,0,1685838014,13159.321241139995,78.33197643000312,53571.80495448001 2023-06-04,00:20:16.000,155,10999844,14245,0,1685838015,13159.233669109999,78.388369469998,53571.74905752 2023-06-04,00:20:17.000,155,10999881,14245,0,1685838016,13159.159569699994,78.41656599000271,53571.68617344001 2023-06-04,00:20:18.000,155,10999882,14245,0,1685838017,13159.139360769994,78.48000816000422,53571.7420704 2023-06-04,00:20:19.000,155,10999822,14285,0,1685838018,13159.159569699994,78.46590989999822,53571.78399312001 2023-06-04,00:20:20.000,155,10999840,14285,0,1685838019,13159.105679219989,78.46590989999822,53571.85386432001 2023-06-04,00:20:21.000,155,10999829,14325,0,1685838020,13159.051788739998,78.5011555500023,53571.763031760005 2023-06-04,00:20:22.000,155,10999835,14365,0,1685838021,13158.910326229998,78.5645977200038,53571.67918632 2023-06-04,00:20:23.000,155,10999852,14245,0,1685838022,13158.883380990002,78.55049945999781,53571.79098024 2023-06-04,00:20:24.000,155,10999819,14125,0,1685838023,13158.829490509997,78.53640119999909,53571.75604464001 2023-06-04,00:20:25.000,155,10999821,14125,0,1685838024,13158.789072649997,78.53640119999909,53571.75604464001 2023-06-04,00:20:26.000,155,10999844,14445,0,1685838025,13158.667819069997,78.59279424000124,53571.693160560004 2023-06-04,00:20:27.000,155,10999868,14325,0,1685838026,13158.634137519992,78.55754859000444,53571.72110904 2023-06-04,00:20:28.000,155,10999840,14245,0,1685838027,13158.600455970001,78.55754859000444,53571.763031760005 2023-06-04,00:20:29.000,155,10999813,14445,0,1685838028,13158.566774419996,78.5645977200038,53571.80495448001 2023-06-04,00:20:30.000,155,10999882,14405,0,1685838029,13158.4185756,78.5645977200038,53571.777006 2023-06-04,00:20:31.000,155,10999823,14285,0,1685838030,13158.39163035999,78.5645977200038,53571.77001888 2023-06-04,00:20:32.000,155,10999854,14245,0,1685838031,13158.22995891999,78.57869598000252,53571.72110904 2023-06-04,00:20:33.000,155,10999830,14445,0,1685838032,13158.142386889995,78.55049945999781,53571.693160560004 2023-06-04,00:20:34.000,155,10999807,14165,0,1685838033,13158.101969029995,78.52935206999973,53571.763031760005 2023-06-04,00:20:35.000,155,10999817,14205,0,1685838034,13158.04807854999,78.55754859000444,53571.72809616 2023-06-04,00:20:36.000,155,10999869,14245,0,1685838035,13157.973979139999,78.55049945999781,53571.72809616 2023-06-04,00:20:37.000,155,10999884,14405,0,1685838036,13157.792098769998,78.53640119999909,53571.65822496001 2023-06-04,00:20:38.000,155,10999900,14245,0,1685838037,13157.731471979998,78.53640119999909,53571.602328 2023-06-04,00:20:39.000,155,10999833,13885,0,1685838038,13157.684317810003,78.53640119999909,53571.602328 2023-06-04,00:20:40.000,155,10999857,14245,0,1685838039,13157.657372569993,78.52935206999973,53571.55341816 2023-06-04,00:20:41.000,155,10999827,14165,0,1685838040,13157.542855300002,78.5645977200038,53571.546431040006 2023-06-04,00:20:42.000,155,10999846,14445,0,1685838041,13157.482228510002,78.53640119999909,53571.602328 2023-06-04,00:20:43.000,155,10999878,14485,0,1685838042,13157.448546959997,78.5645977200038,53571.58136664 2023-06-04,00:20:44.000,155,10999839,14045,0,1685838043,13157.340766000001,78.52935206999973,53571.51149544 2023-06-04,00:20:45.000,155,10999877,14045,0,1685838044,13157.286875519996,78.5645977200038,53571.546431040006 2023-06-04,00:20:46.000,155,10999826,14525,0,1685838045,13157.15214931999,78.5645977200038,53571.49053408001 2023-06-04,00:20:47.000,155,10999879,14085,0,1685838046,13157.11173145999,78.5645977200038,53571.51149544 2023-06-04,00:20:48.000,155,10999843,14325,0,1685838047,13157.064577289995,78.57869598000252,53571.56040528 2023-06-04,00:20:49.000,155,10999852,14165,0,1685838048,13157.044368359995,78.58574511000188,53571.51149544 2023-06-04,00:20:50.000,155,10999832,14165,0,1685838049,13156.983741569995,78.59279424000124,53571.5324568 2023-06-04,00:20:51.000,155,10999839,14205,0,1685838050,13156.88943322999,78.62803988999804,53571.43463712 2023-06-04,00:20:52.000,155,10999897,14045,0,1685838051,13156.815333819999,78.59279424000124,53571.427650000005 2023-06-04,00:20:53.000,155,10999824,14165,0,1685838052,13156.76817964999,78.57869598000252,53571.46957272001 2023-06-04,00:20:54.000,155,10999821,14125,0,1685838053,13156.680607619994,78.5998433700006,53571.43463712 2023-06-04,00:20:55.000,155,10999830,14045,0,1685838054,13156.640189759994,78.55049945999781,53571.37175304001 2023-06-04,00:20:56.000,155,10999851,14045,0,1685838055,13156.532408799998,78.5645977200038,53571.35079168001 2023-06-04,00:20:57.000,155,10999865,14245,0,1685838056,13156.438100459993,78.54345032999845,53571.29489472 2023-06-04,00:20:58.000,155,10999781,14205,0,1685838057,13156.384209980002,78.59279424000124,53571.38572728 2023-06-04,00:20:59.000,155,10999819,14045,0,1685838058,13156.296637949992,78.54345032999845,53571.38572728 2023-06-04,00:21:00.000,155,10999827,14125,0,1685838059,13156.202329610001,78.52935206999973,53571.41367576 2023-06-04,00:21:01.000,155,10999865,14165,0,1685838060,13156.161911750001,78.54345032999845,53571.378740160006 2023-06-04,00:21:02.000,155,10999870,14365,0,1685838061,13155.95982245,78.57869598000252,53571.26694624 2023-06-04,00:21:03.000,155,10999805,14565,0,1685838062,13155.93287720999,78.57869598000252,53571.28092048001 2023-06-04,00:21:04.000,155,10999856,14085,0,1685838063,13155.89245934999,78.57164685000316,53571.308868960004 2023-06-04,00:21:05.000,155,10999816,13925,0,1685838064,13155.825096249995,78.60689249999996,53571.22502352 2023-06-04,00:21:06.000,155,10999860,14365,0,1685838065,13155.71057897999,78.57869598000252,53571.16912656 2023-06-04,00:21:07.000,155,10999841,14285,0,1685838066,13155.69037004999,78.58574511000188,53571.1481652 2023-06-04,00:21:08.000,155,10999853,14165,0,1685838067,13155.63647957,78.55754859000444,53571.26694624 2023-06-04,00:21:09.000,155,10999858,14245,0,1685838068,13155.596061709999,78.59279424000124,53571.2180364 2023-06-04,00:21:10.000,155,10999818,13965,0,1685838069,13155.542171229994,78.59279424000124,53571.18310080001 2023-06-04,00:21:11.000,155,10999875,14325,0,1685838070,13155.488280749989,78.5998433700006,53571.18310080001 2023-06-04,00:21:12.000,155,10999810,14245,0,1685838071,13155.346818239988,78.61394162999932,53571.13419096001 2023-06-04,00:21:13.000,155,10999807,14165,0,1685838072,13155.279455139993,78.62803988999804,53571.092268240005 2023-06-04,00:21:14.000,155,10999824,13885,0,1685838073,13155.313136689998,78.62099075999868,53571.19707504 2023-06-04,00:21:15.000,155,10999857,14005,0,1685838074,13155.272718829998,78.62803988999804,53571.22502352 2023-06-04,00:21:16.000,155,10999858,14085,0,1685838075,13155.144728940002,78.65623641000275,53571.10624248 2023-06-04,00:21:17.000,155,10999835,14245,0,1685838076,13155.090838459997,78.64918728000339,53571.07130688 2023-06-04,00:21:18.000,155,10999874,14445,0,1685838077,13155.036947979992,78.66328554000211,53571.092268240005 2023-06-04,00:21:19.000,155,10999868,14325,0,1685838078,13154.976321189992,78.64213815000403,53571.078294 2023-06-04,00:21:20.000,155,10999817,14045,0,1685838079,13154.895485469991,78.65623641000275,53571.11322960001 2023-06-04,00:21:21.000,155,10999825,14045,0,1685838080,13154.80117713,78.70558031999826,53571.05034552 2023-06-04,00:21:22.000,155,10999845,14285,0,1685838081,13154.747286649996,78.65623641000275,53571.05733264 2023-06-04,00:21:23.000,155,10999863,14245,0,1685838082,13154.747286649996,78.64213815000403,53571.05733264 2023-06-04,00:21:24.000,155,10999830,14285,0,1685838083,13154.646241999995,78.64213815000403,53571.078294 2023-06-04,00:21:25.000,155,10999803,14365,0,1685838084,13154.565406279995,78.64918728000339,53571.0084228 2023-06-04,00:21:26.000,155,10999850,14325,0,1685838085,13154.423943769994,78.63508902000467,53570.91759024001 2023-06-04,00:21:27.000,155,10999819,14205,0,1685838086,13154.383525909994,78.64213815000403,53570.96650008001 2023-06-04,00:21:28.000,155,10999816,13925,0,1685838087,13154.32963542999,78.65623641000275,53570.96650008001 2023-06-04,00:21:29.000,155,10999863,14285,0,1685838088,13154.282481259994,78.64213815000403,53570.924577360005 2023-06-04,00:21:30.000,155,10999849,13845,0,1685838089,13154.215118159998,78.64918728000339,53570.88265464 2023-06-04,00:21:31.000,155,10999803,14125,0,1685838090,13154.134282439998,78.62803988999804,53570.903616 2023-06-04,00:21:32.000,155,10999840,14005,0,1685838091,13154.087128269988,78.61394162999932,53570.91759024001 2023-06-04,00:21:33.000,155,10999837,14045,0,1685838092,13154.073655649998,78.61394162999932,53570.924577360005 2023-06-04,00:21:34.000,155,10999855,14325,0,1685838093,13153.979347309993,78.62099075999868,53570.875667520006 2023-06-04,00:21:35.000,155,10999872,14325,0,1685838094,13153.952402069997,78.61394162999932,53570.854706160004 2023-06-04,00:21:36.000,155,10999865,14565,0,1685838095,13153.858093729992,78.6985311899989,53570.74291224 2023-06-04,00:21:37.000,155,10999820,14125,0,1685838096,13153.810939559997,78.64213815000403,53570.73592512 2023-06-04,00:21:38.000,155,10999828,14285,0,1685838097,13153.878302659992,78.62803988999804,53570.7638736 2023-06-04,00:21:39.000,155,10999819,14085,0,1685838098,13153.864830040002,78.64918728000339,53570.77086072 2023-06-04,00:21:40.000,155,10999855,14365,0,1685838099,13153.797466939992,78.60689249999996,53570.66605392 2023-06-04,00:21:41.000,155,10999812,14245,0,1685838100,13153.783994320002,78.64213815000403,53570.64509256 2023-06-04,00:21:42.000,155,10999792,14005,0,1685838101,13153.662740740001,78.62803988999804,53570.49836304 2023-06-04,00:21:43.000,155,10999851,14285,0,1685838102,13153.588641329996,78.66328554000211,53570.53329864001 2023-06-04,00:21:44.000,155,10999851,14085,0,1685838103,13153.62232288,78.69148205999954,53570.47740168 2023-06-04,00:21:45.000,155,10999853,14405,0,1685838104,13153.528014539996,78.67033467000147,53570.4494532 2023-06-04,00:21:46.000,155,10999833,14125,0,1685838105,13153.507805609996,78.6985311899989,53570.38656912 2023-06-04,00:21:47.000,155,10999838,14365,0,1685838106,13153.41349726999,78.73377684000297,53570.42849184 2023-06-04,00:21:48.000,155,10999858,14165,0,1685838107,13153.35960679,78.72672771000362,53570.33765928 2023-06-04,00:21:49.000,155,10999803,14205,0,1685838108,13153.406760959995,78.71967858000426,53570.4494532 2023-06-04,00:21:50.000,155,10999860,14085,0,1685838109,13153.37307940999,78.6985311899989,53570.351633520004 2023-06-04,00:21:51.000,155,10999811,14285,0,1685838110,13153.325925239995,78.70558031999826,53570.372594880006 2023-06-04,00:21:52.000,155,10999841,14165,0,1685838111,13153.23835321,78.70558031999826,53570.33067216 2023-06-04,00:21:53.000,155,10999828,14325,0,1685838112,13153.164253799994,78.72672771000362,53570.27477520001 2023-06-04,00:21:54.000,155,10999832,14125,0,1685838113,13153.21140796999,78.72672771000362,53570.33765928 2023-06-04,00:21:55.000,155,10999828,14085,0,1685838114,13153.177726419999,78.7126294500049,53570.33765928 2023-06-04,00:21:56.000,155,10999875,14205,0,1685838115,13153.117099629999,78.71967858000426,53570.33765928 2023-06-04,00:21:57.000,155,10999819,14125,0,1685838116,13153.049736529989,78.74787510000169,53570.2398396 2023-06-04,00:21:58.000,155,10999832,13845,0,1685838117,13153.043000219994,78.74082597000233,53570.26080096 2023-06-04,00:21:59.000,155,10999842,14245,0,1685838118,13152.982373429993,78.75492423000105,53570.2398396 2023-06-04,00:22:00.000,155,10999852,14045,0,1685838119,13152.955428189998,78.75492423000105,53570.183942640004 2023-06-04,00:22:01.000,155,10999878,14045,0,1685838120,13152.834174609998,78.77607161999913,53570.12105856 2023-06-04,00:22:02.000,155,10999838,14205,0,1685838121,13152.773547819997,78.79016987999785,53570.12105856 2023-06-04,00:22:03.000,155,10999825,14045,0,1685838122,13152.813965679998,78.75492423000105,53570.155994160006 2023-06-04,00:22:04.000,155,10999875,14165,0,1685838123,13152.800493059993,78.76902248999977,53570.1000972 2023-06-04,00:22:05.000,155,10999872,14005,0,1685838124,13152.746602580002,78.74082597000233,53570.1000972 2023-06-04,00:22:06.000,155,10999867,14085,0,1685838125,13152.659030549992,78.79016987999785,53569.96035480001 2023-06-04,00:22:07.000,155,10999824,14245,0,1685838126,13152.632085309997,78.79721901000448,53570.02323888 2023-06-04,00:22:08.000,155,10999886,14205,0,1685838127,13152.645557930002,78.79721901000448,53569.94638056 2023-06-04,00:22:09.000,155,10999832,13925,0,1685838128,13152.611876379997,78.83246466000128,53570.00227752 2023-06-04,00:22:10.000,155,10999851,14165,0,1685838129,13152.598403759992,78.81836640000256,53570.016251760004 2023-06-04,00:22:11.000,155,10999840,14445,0,1685838130,13152.510831729996,78.81836640000256,53569.967341920004 2023-06-04,00:22:12.000,155,10999883,13925,0,1685838131,13152.450204939996,78.83246466000128,53569.94638056 2023-06-04,00:22:13.000,155,10999847,14405,0,1685838132,13152.436732319991,78.87475944000471,53569.95336768 2023-06-04,00:22:14.000,155,10999836,14285,0,1685838133,13152.369369219996,78.88885770000343,53569.88349648 2023-06-04,00:22:15.000,155,10999850,14085,0,1685838134,13152.33568766999,78.85361204999936,53569.89747072 2023-06-04,00:22:16.000,155,10999858,14205,0,1685838135,13152.308742429996,78.87475944000471,53569.84157376001 2023-06-04,00:22:17.000,155,10999846,14445,0,1685838136,13152.227906709995,78.90295596000215,53569.79266392001 2023-06-04,00:22:18.000,155,10999857,14285,0,1685838137,13152.2211704,78.9100050900015,53569.74375408001 2023-06-04,00:22:19.000,155,10999901,14325,0,1685838138,13152.2211704,78.90295596000215,53569.799651040004 2023-06-04,00:22:20.000,155,10999785,13885,0,1685838139,13152.227906709995,78.90295596000215,53569.76471544 2023-06-04,00:22:21.000,155,10999815,14165,0,1685838140,13152.19422515999,78.90295596000215,53569.72279272001 2023-06-04,00:22:22.000,155,10999838,14245,0,1685838141,13152.15380729999,78.91705422000086,53569.6109988 2023-06-04,00:22:23.000,155,10999886,14525,0,1685838142,13152.126862059995,78.89590683000279,53569.65990864 2023-06-04,00:22:24.000,155,10999827,14325,0,1685838143,13152.14033468,78.9100050900015,53569.66689576 2023-06-04,00:22:25.000,155,10999850,14245,0,1685838144,13152.09318050999,78.91705422000086,53569.66689576 2023-06-04,00:22:26.000,155,10999864,14125,0,1685838145,13152.066235269995,78.9452507399983,53569.583050320005 2023-06-04,00:22:27.000,155,10999825,14125,0,1685838146,13152.07970789,78.93115247999958,53569.6109988 2023-06-04,00:22:28.000,155,10999839,14285,0,1685838147,13152.07297157999,78.93820160999894,53569.64593440001 2023-06-04,00:22:29.000,155,10999850,14245,0,1685838148,13151.99213585999,78.93820160999894,53569.50619200001 2023-06-04,00:22:30.000,155,10999832,14045,0,1685838149,13151.97192692999,78.93115247999958,53569.45029504 2023-06-04,00:22:31.000,155,10999807,14165,0,1685838150,13151.91130013999,78.95229986999766,53569.513179120004 2023-06-04,00:22:32.000,155,10999903,14205,0,1685838151,13151.877618589999,78.9452507399983,53569.35247536 2023-06-04,00:22:33.000,155,10999892,14125,0,1685838152,13151.769837629989,79.01574203999917,53569.415359440005 2023-06-04,00:22:34.000,155,10999861,14245,0,1685838153,13151.830464419989,78.95229986999766,53569.4712564 2023-06-04,00:22:35.000,155,10999811,14365,0,1685838154,13151.749628699989,78.95229986999766,53569.485230640006 2023-06-04,00:22:36.000,155,10999862,14205,0,1685838155,13151.675529289998,78.97344726000301,53569.44330792 2023-06-04,00:22:37.000,155,10999839,14125,0,1685838156,13151.594693569998,78.93820160999894,53569.4013852 2023-06-04,00:22:38.000,155,10999840,14285,0,1685838157,13151.668792979988,78.96639813000365,53569.33850112001 2023-06-04,00:22:39.000,155,10999789,14205,0,1685838158,13151.628375120003,78.93820160999894,53569.38741096001 2023-06-04,00:22:40.000,155,10999845,14645,0,1685838159,13151.587957260002,78.96639813000365,53569.31055264001 2023-06-04,00:22:41.000,155,10999883,14245,0,1685838160,13151.527330470002,78.96639813000365,53569.21972008001 2023-06-04,00:22:42.000,155,10999813,14125,0,1685838161,13151.520594159992,78.97344726000301,53569.25465568 2023-06-04,00:22:43.000,155,10999828,13965,0,1685838162,13151.587957260002,78.97344726000301,53569.32452688 2023-06-04,00:22:44.000,155,10999842,14125,0,1685838163,13151.540803089993,78.98754552000173,53569.27561704 2023-06-04,00:22:45.000,155,10999828,14445,0,1685838164,13151.486912610002,78.9593490000043,53569.28260416 2023-06-04,00:22:46.000,155,10999850,14165,0,1685838165,13151.419549509992,79.05098769000324,53569.128887520004 2023-06-04,00:22:47.000,155,10999890,14125,0,1685838166,13151.406076890002,79.03688943000452,53569.156836 2023-06-04,00:22:48.000,155,10999869,14285,0,1685838167,13151.399340579992,79.0580368200026,53569.14286176001 2023-06-04,00:22:49.000,155,10999849,14205,0,1685838168,13151.318504859992,79.05098769000324,53569.14286176001 2023-06-04,00:22:50.000,155,10999819,14365,0,1685838169,13151.331977479997,79.0580368200026,53569.12190040001 2023-06-04,00:22:51.000,155,10999832,14165,0,1685838170,13151.257878069991,79.10033159999875,53569.06600344 2023-06-04,00:22:52.000,155,10999819,14085,0,1685838171,13151.20398759,79.10033159999875,53568.99613224 2023-06-04,00:22:53.000,155,10999858,14285,0,1685838172,13151.20398759,79.10033159999875,53569.02408072001 2023-06-04,00:22:54.000,155,10999865,14485,0,1685838173,13151.156833419991,79.1214789900041,53568.96818376 2023-06-04,00:22:55.000,155,10999797,14445,0,1685838174,13151.10294294,79.1214789900041,53568.982158000006 2023-06-04,00:22:56.000,155,10999837,14405,0,1685838175,13151.028843529995,79.14967551000154,53568.87036408 2023-06-04,00:22:57.000,155,10999824,14005,0,1685838176,13150.99516197999,79.17787202999898,53568.842415600004 2023-06-04,00:22:58.000,155,10999843,14125,0,1685838177,13151.04231615,79.17082289999962,53568.85638984001 2023-06-04,00:22:59.000,155,10999808,14325,0,1685838178,13151.028843529995,79.1567246400009,53568.90529968001 2023-06-04,00:23:00.000,155,10999878,14365,0,1685838179,13150.988425669995,79.14967551000154,53568.814467120006 2023-06-04,00:23:01.000,155,10999881,14245,0,1685838180,13150.98168936,79.1214789900041,53568.82844136 2023-06-04,00:23:02.000,155,10999823,13805,0,1685838181,13150.907589949995,79.17787202999898,53568.7026732 2023-06-04,00:23:03.000,155,10999878,14125,0,1685838182,13150.89411732999,79.22016681000241,53568.70966032 2023-06-04,00:23:04.000,155,10999817,14245,0,1685838183,13150.91432625999,79.24131420000049,53568.68171184 2023-06-04,00:23:05.000,155,10999817,14485,0,1685838184,13150.83349053999,79.22721594000177,53568.68869896001 2023-06-04,00:23:06.000,155,10999792,14245,0,1685838185,13150.85369946999,79.28360898000392,53568.61882776001 2023-06-04,00:23:07.000,155,10999811,14245,0,1685838186,13150.84022685,79.28360898000392,53568.68869896001 2023-06-04,00:23:08.000,155,10999873,14045,0,1685838187,13150.83349053999,79.304756370002,53568.63978912001 2023-06-04,00:23:09.000,155,10999822,14245,0,1685838188,13150.826754229995,79.35410028000479,53568.625814880004 2023-06-04,00:23:10.000,155,10999839,14365,0,1685838189,13150.82001792,79.34705114999815,53568.61882776001 2023-06-04,00:23:11.000,155,10999850,14165,0,1685838190,13150.81328160999,79.36114941000415,53568.625814880004 2023-06-04,00:23:12.000,155,10999821,14245,0,1685838191,13150.77286374999,79.39639506000094,53568.53498232 2023-06-04,00:23:13.000,155,10999849,14245,0,1685838192,13150.725709579994,79.38934593000158,53568.54196944 2023-06-04,00:23:14.000,155,10999838,14365,0,1685838193,13150.766127439994,79.43164070999774,53568.54895656001 2023-06-04,00:23:15.000,155,10999856,14205,0,1685838194,13150.77960006,79.41754244999902,53568.576905040005 2023-06-04,00:23:16.000,155,10999848,14405,0,1685838195,13150.766127439994,79.47393549000117,53568.527995200006 2023-06-04,00:23:17.000,155,10999850,14245,0,1685838196,13150.658346479999,79.52327940000396,53568.507033840004 2023-06-04,00:23:18.000,155,10999890,14405,0,1685838197,13150.69202802999,79.52327940000396,53568.52100808001 2023-06-04,00:23:19.000,155,10999819,14205,0,1685838198,13150.71223695999,79.53737766000268,53568.54196944 2023-06-04,00:23:20.000,155,10999853,14205,0,1685838199,13150.658346479999,79.57967243999883,53568.46511112 2023-06-04,00:23:21.000,155,10999848,14365,0,1685838200,13150.597719689998,79.6149180900029,53568.458124000004 2023-06-04,00:23:22.000,155,10999807,14245,0,1685838201,13150.557301829998,79.66426199999842,53568.38126568001 2023-06-04,00:23:23.000,155,10999827,14285,0,1685838202,13150.590983379989,79.65721286999906,53568.458124000004 2023-06-04,00:23:24.000,155,10999880,14205,0,1685838203,13150.557301829998,79.69245852000313,53568.45113688001 2023-06-04,00:23:25.000,155,10999838,14245,0,1685838204,13150.564038139993,79.73475329999928,53568.458124000004 2023-06-04,00:23:26.000,155,10999858,14365,0,1685838205,13150.449520869988,79.748851559998,53568.34633008 2023-06-04,00:23:27.000,155,10999830,14205,0,1685838206,13150.388894080003,79.76999895000336,53568.32536872 2023-06-04,00:23:28.000,155,10999870,14205,0,1685838207,13150.388894080003,79.81934285999887,53568.339342960004 2023-06-04,00:23:29.000,155,10999823,14125,0,1685838208,13150.341739909993,79.83344112000486,53568.360304320006 2023-06-04,00:23:30.000,155,10999829,14205,0,1685838209,13150.355212529998,79.84753938000358,53568.3183816 2023-06-04,00:23:31.000,155,10999842,14165,0,1685838210,13150.281113119992,79.91098154999781,53568.35331720001 2023-06-04,00:23:32.000,155,10999860,14405,0,1685838211,13150.267640500002,79.91803068000445,53568.29742024 2023-06-04,00:23:33.000,155,10999833,14285,0,1685838212,13150.267640500002,79.93917807000253,53568.37427856 2023-06-04,00:23:34.000,155,10999840,14125,0,1685838213,13150.186804780002,80.02376763000211,53568.23453616001 2023-06-04,00:23:35.000,155,10999868,14285,0,1685838214,13150.119441679992,80.04491502000019,53568.22056192 2023-06-04,00:23:36.000,155,10999847,14205,0,1685838215,13150.065551200001,80.08016067000426,53568.171652080004 2023-06-04,00:23:37.000,155,10999823,14245,0,1685838216,13150.018397029991,80.1083571900017,53568.13671648001 2023-06-04,00:23:38.000,155,10999845,14365,0,1685838217,13150.058814889991,80.17884849000257,53568.15767784 2023-06-04,00:23:39.000,155,10999852,14205,0,1685838218,13150.011660719996,80.15770110000449,53568.2485104 2023-06-04,00:23:40.000,155,10999835,14285,0,1685838219,13150.011660719996,80.15770110000449,53568.19960056 2023-06-04,00:23:41.000,155,10999810,14565,0,1685838220,13149.951033929996,80.16475023000385,53568.20658768 2023-06-04,00:23:42.000,155,10999835,14245,0,1685838221,13149.870198209996,80.22819239999808,53568.09479376001 2023-06-04,00:23:43.000,155,10999826,14365,0,1685838222,13149.849989279995,80.19999588000064,53568.08081952 2023-06-04,00:23:44.000,155,10999856,14405,0,1685838223,13149.82304404,80.24933979000343,53567.99697408001 2023-06-04,00:23:45.000,155,10999819,14285,0,1685838224,13149.80283511,80.29163456999959,53567.99697408001 2023-06-04,00:23:46.000,155,10999796,14165,0,1685838225,13149.71526307999,80.34802761000174,53567.955051360004 2023-06-04,00:23:47.000,155,10999824,14325,0,1685838226,13149.76241725,80.37622412999917,53568.01094832 2023-06-04,00:23:48.000,155,10999864,14125,0,1685838227,13149.76241725,80.36212587000045,53567.98299984 2023-06-04,00:23:49.000,155,10999823,14245,0,1685838228,13149.72199939,80.3550767400011,53568.01793544001 2023-06-04,00:23:50.000,155,10999823,14165,0,1685838229,13149.668108909995,80.41146978000324,53567.92011576 2023-06-04,00:23:51.000,155,10999788,14205,0,1685838230,13149.69505414999,80.41146978000324,53567.99697408001 2023-06-04,00:23:52.000,155,10999791,14485,0,1685838231,13149.607482119995,80.50310847000219,53567.92011576 2023-06-04,00:23:53.000,155,10999839,14245,0,1685838232,13149.567064259994,80.52425586000027,53567.94107712 2023-06-04,00:23:54.000,155,10999835,14005,0,1685838233,13149.60074581,80.52425586000027,53567.96902560001 2023-06-04,00:23:55.000,155,10999843,14405,0,1685838234,13149.61421842999,80.5524523799977,53567.96203848 2023-06-04,00:23:56.000,155,10999830,14205,0,1685838235,13149.58053688,80.58769803000177,53567.906141520005 2023-06-04,00:23:57.000,155,10999825,14445,0,1685838236,13149.53338270999,80.6017962900005,53567.87120592 2023-06-04,00:23:58.000,155,10999836,14165,0,1685838237,13149.54011902,80.60884541999985,53567.89915440001 2023-06-04,00:23:59.000,155,10999810,14245,0,1685838238,13149.499701159999,80.62999280999793,53567.87819304001 2023-06-04,00:24:00.000,155,10999871,14205,0,1685838239,13149.479492229999,80.68638585000008,53567.88518016 2023-06-04,00:24:01.000,155,10999813,14205,0,1685838240,13149.398656509999,80.72163150000415,53567.82928320001 2023-06-04,00:24:02.000,155,10999831,14325,0,1685838241,13149.378447579998,80.74277889000223,53567.81530896 2023-06-04,00:24:03.000,155,10999841,14605,0,1685838242,13149.405392819994,80.7639262800003,53567.87819304001 2023-06-04,00:24:04.000,155,10999791,14205,0,1685838243,13149.405392819994,80.77802453999902,53567.89915440001 2023-06-04,00:24:05.000,155,10999840,14245,0,1685838244,13149.358238649998,80.77802453999902,53567.87120592 2023-06-04,00:24:06.000,155,10999826,14325,0,1685838245,13149.223512449993,80.85556496999925,53567.73146352001 2023-06-04,00:24:07.000,155,10999866,14325,0,1685838246,13149.203303519993,80.8767123600046,53567.76639912 2023-06-04,00:24:08.000,155,10999818,14485,0,1685838247,13149.183094589993,80.86261409999861,53567.808321840006 2023-06-04,00:24:09.000,155,10999830,14285,0,1685838248,13149.129204110002,80.89081062000332,53567.84325744 2023-06-04,00:24:10.000,155,10999824,14325,0,1685838249,13149.108995180002,80.91900714000076,53567.787360480004 2023-06-04,00:24:11.000,155,10999852,14245,0,1685838250,13149.055104699997,80.9119580100014,53567.75941200001 2023-06-04,00:24:12.000,155,10999853,14445,0,1685838251,13148.994477909997,80.9119580100014,53567.787360480004 2023-06-04,00:24:13.000,155,10999865,14365,0,1685838252,13148.987741600002,80.91900714000076,53567.836270320004 2023-06-04,00:24:14.000,155,10999843,14165,0,1685838253,13148.933851119997,80.93310539999948,53567.82229608 2023-06-04,00:24:15.000,155,10999869,14205,0,1685838254,13148.873224329996,80.94015452999884,53567.857231680005 2023-06-04,00:24:16.000,155,10999838,14445,0,1685838255,13148.805861230001,80.98244931000227,53567.81530896 2023-06-04,00:24:17.000,155,10999826,14125,0,1685838256,13148.778915989991,80.98949844000163,53567.75242488 2023-06-04,00:24:18.000,155,10999854,14045,0,1685838257,13148.826070160001,81.03179321999778,53567.857231680005 2023-06-04,00:24:19.000,155,10999849,14405,0,1685838258,13148.772179679996,81.01769495999906,53567.80133472001 2023-06-04,00:24:20.000,155,10999824,14245,0,1685838259,13148.718289199991,81.02474408999842,53567.75242488 2023-06-04,00:24:21.000,155,10999883,14165,0,1685838260,13148.691343959996,81.03884235000442,53567.78037336001 2023-06-04,00:24:22.000,155,10999821,14285,0,1685838261,13148.570090379995,81.07408800000121,53567.67556656 2023-06-04,00:24:23.000,155,10999852,14285,0,1685838262,13148.51619989999,81.09523538999929,53567.67556656 2023-06-04,00:24:24.000,155,10999836,14245,0,1685838263,13148.52293621,81.123431910004,53567.668579440004 2023-06-04,00:24:25.000,155,10999851,14285,0,1685838264,13148.489254659995,81.13048104000336,53567.64761808 2023-06-04,00:24:26.000,155,10999849,14325,0,1685838265,13148.469045729995,81.16572669000016,53567.62665672 2023-06-04,00:24:27.000,155,10999841,14285,0,1685838266,13148.448836799995,81.17277581999952,53567.619669600004 2023-06-04,00:24:28.000,155,10999845,14125,0,1685838267,13148.40168263,81.20802147000359,53567.61268248001 2023-06-04,00:24:29.000,155,10999862,14405,0,1685838268,13148.408418939995,81.20097234000423,53567.619669600004 2023-06-04,00:24:30.000,155,10999847,14365,0,1685838269,13148.327583219994,81.26441450999846,53567.62665672 2023-06-04,00:24:31.000,155,10999852,14285,0,1685838270,13148.300637979999,81.2221197300023,53567.640630960006 2023-06-04,00:24:32.000,155,10999842,14205,0,1685838271,13148.199593329999,81.2573653799991,53567.5497984 2023-06-04,00:24:33.000,155,10999870,14325,0,1685838272,13148.179384399999,81.27146363999782,53567.584734 2023-06-04,00:24:34.000,155,10999893,14405,0,1685838273,13148.192857019989,81.29261103000317,53567.64761808 2023-06-04,00:24:35.000,155,10999809,14405,0,1685838274,13148.179384399999,81.33490580999933,53567.63364384001 2023-06-04,00:24:36.000,155,10999792,14325,0,1685838275,13148.118757609998,81.3701514600034,53567.56377264001 2023-06-04,00:24:37.000,155,10999847,14245,0,1685838276,13148.037921889998,81.33490580999933,53567.54281128001 2023-06-04,00:24:38.000,155,10999869,14565,0,1685838277,13148.051394509988,81.34900406999805,53567.5497984 2023-06-04,00:24:39.000,155,10999811,14325,0,1685838278,13148.031185579988,81.35605320000468,53567.570759760005 2023-06-04,00:24:40.000,155,10999826,14445,0,1685838279,13148.024449269993,81.39129885000148,53567.53582416 2023-06-04,00:24:41.000,155,10999831,14205,0,1685838280,13148.017712959998,81.4053971100002,53567.570759760005 2023-06-04,00:24:42.000,155,10999858,14245,0,1685838281,13147.950349860002,81.4053971100002,53567.54281128001 2023-06-04,00:24:43.000,155,10999852,14245,0,1685838282,13147.997504029998,81.38424972000212,53567.619669600004 2023-06-04,00:24:44.000,155,10999844,14245,0,1685838283,13147.963822479993,81.41949536999891,53567.64761808 2023-06-04,00:24:45.000,155,10999855,14365,0,1685838284,13147.916668309997,81.39834798000084,53567.56377264001 2023-06-04,00:24:46.000,155,10999844,14045,0,1685838285,13147.835832589997,81.44769189000363,53567.50787568 2023-06-04,00:24:47.000,155,10999852,13885,0,1685838286,13147.829096280002,81.44064276000427,53567.5497984 2023-06-04,00:24:48.000,155,10999886,14205,0,1685838287,13147.808887350002,81.48998666999978,53567.57774688 2023-06-04,00:24:49.000,155,10999816,14045,0,1685838288,13147.781942109992,81.47588841000106,53567.61268248001 2023-06-04,00:24:50.000,155,10999873,13965,0,1685838289,13147.728051630002,81.52523232000385,53567.521849920005 2023-06-04,00:24:51.000,155,10999839,14405,0,1685838290,13147.694370079997,81.55342884000129,53567.54281128001 2023-06-04,00:24:52.000,155,10999822,14045,0,1685838291,13147.600061739991,81.55342884000129,53567.48691432 2023-06-04,00:24:53.000,155,10999873,13965,0,1685838292,13147.627006980001,81.54637971000193,53567.51486280001 2023-06-04,00:24:54.000,155,10999859,14285,0,1685838293,13147.559643879991,81.59572362000472,53567.48691432 2023-06-04,00:24:55.000,155,10999836,14245,0,1685838294,13147.54617126,81.5675271,53567.4799272 2023-06-04,00:24:56.000,155,10999841,14125,0,1685838295,13147.5057534,81.57457622999937,53567.4799272 2023-06-04,00:24:57.000,155,10999831,14245,0,1685838296,13147.48554447,81.5675271,53567.45896584 2023-06-04,00:24:58.000,155,10999863,13885,0,1685838297,13147.519226019991,81.58867448999808,53567.5497984 2023-06-04,00:24:59.000,155,10999797,14365,0,1685838298,13147.54617126,81.60982188000344,53567.59870824 2023-06-04,00:25:00.000,155,10999868,14405,0,1685838299,13147.48554447,81.58867448999808,53567.5497984 2023-06-04,00:25:01.000,155,10999863,14365,0,1685838300,13147.48554447,81.60982188000344,53567.55678552 2023-06-04,00:25:02.000,155,10999871,14165,0,1685838301,13147.39797243999,81.64506753000023,53567.403068880005 2023-06-04,00:25:03.000,155,10999879,13965,0,1685838302,13147.371027199995,81.64506753000023,53567.44499160001 2023-06-04,00:25:04.000,155,10999851,14085,0,1685838303,13147.34408196,81.65211665999959,53567.41704312 2023-06-04,00:25:05.000,155,10999877,14205,0,1685838304,13147.330609339995,81.66621491999831,53567.45896584 2023-06-04,00:25:06.000,155,10999856,14485,0,1685838305,13147.3036641,81.66621491999831,53567.41704312 2023-06-04,00:25:07.000,155,10999852,14085,0,1685838306,13147.249773619995,81.70146057000238,53567.4799272 2023-06-04,00:25:08.000,155,10999924,14245,0,1685838307,13147.269982549995,81.70146057000238,53567.472940080006 2023-06-04,00:25:09.000,155,10999880,14165,0,1685838308,13147.209355759995,81.7155588300011,53567.44499160001 2023-06-04,00:25:10.000,155,10999889,14365,0,1685838309,13147.128520039994,81.7508044799979,53567.451978720004 2023-06-04,00:25:11.000,155,10999864,14325,0,1685838310,13147.09483848999,81.77195187000325,53567.43101736 2023-06-04,00:25:12.000,155,10999877,14285,0,1685838311,13146.980321219999,81.8142466499994,53567.38909464 2023-06-04,00:25:13.000,155,10999852,14205,0,1685838312,13146.926430739994,81.83539404000476,53567.39608176001 2023-06-04,00:25:14.000,155,10999847,14205,0,1685838313,13146.946639669994,81.87768882000091,53567.41704312 2023-06-04,00:25:15.000,155,10999864,14245,0,1685838314,13146.939903359998,81.87063969000155,53567.46595296001 2023-06-04,00:25:16.000,155,10999867,14085,0,1685838315,13146.912958119989,81.90588533999835,53567.38909464 2023-06-04,00:25:17.000,155,10999874,14045,0,1685838316,13146.818649779998,81.9622783800005,53567.31223632 2023-06-04,00:25:18.000,155,10999873,14445,0,1685838317,13146.811913469988,81.93408186000306,53567.43101736 2023-06-04,00:25:19.000,155,10999876,14245,0,1685838318,13146.805177159993,81.9622783800005,53567.4799272 2023-06-04,00:25:20.000,155,10999859,14045,0,1685838319,13146.778231919998,82.00457316000393,53567.403068880005 2023-06-04,00:25:21.000,155,10999851,14205,0,1685838320,13146.724341439993,82.01867142000265,53567.38210752 2023-06-04,00:25:22.000,155,10999851,14325,0,1685838321,13146.758022989998,82.0750644600048,53567.34717192001 2023-06-04,00:25:23.000,155,10999877,14285,0,1685838322,13146.764759299993,82.0750644600048,53567.36813328 2023-06-04,00:25:24.000,155,10999850,14165,0,1685838323,13146.724341439993,82.11735924000095,53567.410056 2023-06-04,00:25:25.000,155,10999848,14045,0,1685838324,13146.758022989998,82.10326098000223,53567.37512040001 2023-06-04,00:25:26.000,155,10999856,14205,0,1685838325,13146.650242030002,82.13145749999967,53567.31223632 2023-06-04,00:25:27.000,155,10999854,14405,0,1685838326,13146.643505719992,82.16670315000374,53567.32621056001 2023-06-04,00:25:28.000,155,10999812,14165,0,1685838327,13146.643505719992,82.19489967000118,53567.333197680004 2023-06-04,00:25:29.000,155,10999858,14165,0,1685838328,13146.636769409997,82.2089979299999,53567.39608176001 2023-06-04,00:25:30.000,155,10999830,14285,0,1685838329,13146.609824170002,82.20194880000054,53567.354159040005 2023-06-04,00:25:31.000,155,10999844,14205,0,1685838330,13146.549197380002,82.25129271000333,53567.333197680004 2023-06-04,00:25:32.000,155,10999853,14205,0,1685838331,13146.468361660001,82.29358748999948,53567.29127496 2023-06-04,00:25:33.000,155,10999852,14245,0,1685838332,13146.427943800001,82.26539097000204,53567.31922344 2023-06-04,00:25:34.000,155,10999848,13885,0,1685838333,13146.340371769991,82.35702966000099,53567.32621056001 2023-06-04,00:25:35.000,155,10999837,14125,0,1685838334,13146.333635459996,82.37112791999971,53567.29826208001 2023-06-04,00:25:36.000,155,10999854,14605,0,1685838335,13146.19890925999,82.41342270000314,53567.25633936001 2023-06-04,00:25:37.000,155,10999858,13965,0,1685838336,13146.131546159995,82.4204718300025,53567.235378000005 2023-06-04,00:25:38.000,155,10999839,14205,0,1685838337,13146.14501878,82.44866834999993,53567.32621056001 2023-06-04,00:25:39.000,155,10999847,14285,0,1685838338,13146.070919369995,82.44866834999993,53567.34717192001 2023-06-04,00:25:40.000,155,10999819,14045,0,1685838339,13146.030501509995,82.44866834999993,53567.36813328 2023-06-04,00:25:41.000,155,10999881,14085,0,1685838340,13145.98334734,82.46981573999801,53567.32621056001 2023-06-04,00:25:42.000,155,10999825,14405,0,1685838341,13145.841884829999,82.5191596500008,53567.29127496 2023-06-04,00:25:43.000,155,10999893,14565,0,1685838342,13145.828412209994,82.5191596500008,53567.27730072001 2023-06-04,00:25:44.000,155,10999865,14085,0,1685838343,13145.787994349994,82.49096313000337,53567.2703136 2023-06-04,00:25:45.000,155,10999809,14285,0,1685838344,13145.727367559994,82.51211052000144,53567.26332648 2023-06-04,00:25:46.000,155,10999858,13925,0,1685838345,13145.639795529998,82.55440530000487,53567.19345528 2023-06-04,00:25:47.000,155,10999874,14405,0,1685838346,13145.592641359988,82.53325790999952,53567.165506800004 2023-06-04,00:25:48.000,155,10999827,14365,0,1685838347,13145.592641359988,82.56145443000423,53567.19345528 2023-06-04,00:25:49.000,155,10999881,14285,0,1685838348,13145.565696119993,82.58260182000231,53567.22140376 2023-06-04,00:25:50.000,155,10999830,14085,0,1685838349,13145.464651469993,82.56145443000423,53567.10262272 2023-06-04,00:25:51.000,155,10999838,14245,0,1685838350,13145.390552060002,82.59670008000103,53567.14454544 2023-06-04,00:25:52.000,155,10999850,14205,0,1685838351,13145.323188959992,82.59670008000103,53567.116596960004 2023-06-04,00:25:53.000,155,10999873,14565,0,1685838352,13145.255825859997,82.6178474699991,53567.0956356 2023-06-04,00:25:54.000,155,10999862,14165,0,1685838353,13145.262562169992,82.58965095000167,53567.137558320006 2023-06-04,00:25:55.000,155,10999828,14045,0,1685838354,13145.195199069996,82.61079833999975,53567.10960984001 2023-06-04,00:25:56.000,155,10999846,14245,0,1685838355,13145.121099659991,82.6178474699991,53567.018777280005 2023-06-04,00:25:57.000,155,10999899,14205,0,1685838356,13145.04026393999,82.65309312000318,53567.06070000001 2023-06-04,00:25:58.000,155,10999855,14325,0,1685838357,13144.96616453,82.64604399000382,53567.08864848001 2023-06-04,00:25:59.000,155,10999846,14285,0,1685838358,13144.912274049995,82.62489659999846,53566.99781592 2023-06-04,00:26:00.000,155,10999841,14165,0,1685838359,13144.84491095,82.61079833999975,53567.06070000001 2023-06-04,00:26:01.000,155,10999863,14045,0,1685838360,13144.750602609995,82.62489659999846,53566.94191896001 2023-06-04,00:26:02.000,155,10999859,14205,0,1685838361,13144.70344844,82.62489659999846,53566.87204776001 2023-06-04,00:26:03.000,155,10999818,14125,0,1685838362,13144.70344844,82.63194572999782,53566.92794472 2023-06-04,00:26:04.000,155,10999861,14285,0,1685838363,13144.669766889994,82.64604399000382,53566.92095760001 2023-06-04,00:26:05.000,155,10999878,14045,0,1685838364,13144.595667479989,82.64604399000382,53566.851086400005 2023-06-04,00:26:06.000,155,10999855,13925,0,1685838365,13144.454204969988,82.62489659999846,53566.82313792001 2023-06-04,00:26:07.000,155,10999909,14165,0,1685838366,13144.433996039988,82.6178474699991,53566.82313792001 2023-06-04,00:26:08.000,155,10999844,14205,0,1685838367,13144.420523419998,82.6178474699991,53566.83012504 2023-06-04,00:26:09.000,155,10999807,14125,0,1685838368,13144.359896629998,82.62489659999846,53566.886022 2023-06-04,00:26:10.000,155,10999848,14245,0,1685838369,13144.319478769998,82.61079833999975,53566.83711216 2023-06-04,00:26:11.000,155,10999877,13965,0,1685838370,13144.231906740002,82.62489659999846,53566.77422808001 2023-06-04,00:26:12.000,155,10999829,14325,0,1685838371,13144.178016259997,82.65309312000318,53566.746279599996 2023-06-04,00:26:13.000,155,10999852,14205,0,1685838372,13144.097180539997,82.63899486000446,53566.732305360005 2023-06-04,00:26:14.000,155,10999831,14205,0,1685838373,13144.103916849992,82.63194572999782,53566.79518944001 2023-06-04,00:26:15.000,155,10999835,14485,0,1685838374,13144.043290059992,82.66014225000254,53566.802176560006 2023-06-04,00:26:16.000,155,10999861,14245,0,1685838375,13143.969190650001,82.65309312000318,53566.69736976 2023-06-04,00:26:17.000,155,10999813,14045,0,1685838376,13143.88835493,82.70948615999805,53566.66243416 2023-06-04,00:26:18.000,155,10999846,14445,0,1685838377,13143.915300169996,82.6671913800019,53566.802176560006 2023-06-04,00:26:19.000,155,10999819,14205,0,1685838378,13143.868146,82.68833876999997,53566.76724096 2023-06-04,00:26:20.000,155,10999848,14165,0,1685838379,13143.82772814,82.69538789999933,53566.75326672001 2023-06-04,00:26:21.000,155,10999835,14005,0,1685838380,13143.76710135,82.69538789999933,53566.72531824001 2023-06-04,00:26:22.000,155,10999844,13925,0,1685838381,13143.632375149995,82.71653529000469,53566.64845992 2023-06-04,00:26:23.000,155,10999839,14285,0,1685838382,13143.57848466999,82.73768268000276,53566.62749856001 2023-06-04,00:26:24.000,155,10999831,13885,0,1685838383,13143.50438526,82.75178094000148,53566.67640840001 2023-06-04,00:26:25.000,155,10999853,14125,0,1685838384,13143.470703709994,82.75178094000148,53566.634485680006 2023-06-04,00:26:26.000,155,10999811,14045,0,1685838385,13143.376395369989,82.81522311000299,53566.54365312 2023-06-04,00:26:27.000,155,10999826,14165,0,1685838386,13143.309032269994,82.83637050000107,53566.52967888 2023-06-04,00:26:28.000,155,10999849,14045,0,1685838387,13143.322504889999,82.82227224000235,53566.58557584001 2023-06-04,00:26:29.000,155,10999863,14085,0,1685838388,13143.221460239998,82.84341963000043,53566.52967888 2023-06-04,00:26:30.000,155,10999826,14285,0,1685838389,13143.113679280003,82.8645670199985,53566.52269176 2023-06-04,00:26:31.000,155,10999877,14405,0,1685838390,13143.053052490002,82.89981267000258,53566.466794800006 2023-06-04,00:26:32.000,155,10999820,14245,0,1685838391,13142.958744149997,82.92096006000065,53566.4318592 2023-06-04,00:26:33.000,155,10999850,14445,0,1685838392,13142.871172120002,82.92800919000001,53566.37596224 2023-06-04,00:26:34.000,155,10999829,14125,0,1685838393,13142.925062599992,82.89276354000322,53566.54365312 2023-06-04,00:26:35.000,155,10999846,14045,0,1685838394,13142.857699499997,82.92096006000065,53566.45980768001 2023-06-04,00:26:36.000,155,10999864,14245,0,1685838395,13142.803809019992,82.94210744999873,53566.47378192 2023-06-04,00:26:37.000,155,10999892,13885,0,1685838396,13142.743182229991,82.94210744999873,53566.38993648001 2023-06-04,00:26:38.000,155,10999916,14045,0,1685838397,13142.662346509991,82.98440223000216,53566.45282056 2023-06-04,00:26:39.000,155,10999811,13845,0,1685838398,13142.642137579991,82.97030397000344,53566.396923600005 2023-06-04,00:26:40.000,155,10999813,14445,0,1685838399,13142.58151078999,82.98440223000216,53566.33403952 2023-06-04,00:26:41.000,155,10999806,14365,0,1685838400,13142.48720245,83.00554962000024,53566.28512968 2023-06-04,00:26:42.000,155,10999861,14045,0,1685838401,13142.433311969995,83.0125987499996,53566.30609104 2023-06-04,00:26:43.000,155,10999844,14005,0,1685838402,13142.44004827999,83.01964787999896,53566.3270524 2023-06-04,00:26:44.000,155,10999824,14245,0,1685838403,13142.34573994,83.02669700999832,53566.33403952 2023-06-04,00:26:45.000,155,10999827,14085,0,1685838404,13142.271640529994,83.0125987499996,53566.32006528001 2023-06-04,00:26:46.000,155,10999852,14365,0,1685838405,13142.143650639999,83.04784440000367,53566.299103920006 2023-06-04,00:26:47.000,155,10999851,14485,0,1685838406,13142.136914329989,83.0760409200011,53566.29211680001 2023-06-04,00:26:48.000,155,10999880,14285,0,1685838407,13142.056078609989,83.09718830999918,53566.30609104 2023-06-04,00:26:49.000,155,10999879,14285,0,1685838408,13141.948297649993,83.08309005000046,53566.28512968 2023-06-04,00:26:50.000,155,10999849,14125,0,1685838409,13141.914616100003,83.10423743999854,53566.26416832 2023-06-04,00:26:51.000,155,10999854,13965,0,1685838410,13141.813571450002,83.13243396000325,53566.25019408001 2023-06-04,00:26:52.000,155,10999841,13885,0,1685838411,13141.732735730002,83.1112865699979,53566.18731 2023-06-04,00:26:53.000,155,10999806,14285,0,1685838412,13141.725999419992,83.08309005000046,53566.21525848 2023-06-04,00:26:54.000,155,10999824,14085,0,1685838413,13141.618218459997,83.08309005000046,53566.09647744 2023-06-04,00:26:55.000,155,10999812,14245,0,1685838414,13141.598009529996,83.0760409200011,53566.20128424001 2023-06-04,00:26:56.000,155,10999867,14285,0,1685838415,13141.503701189991,83.1112865699979,53566.04058048 2023-06-04,00:26:57.000,155,10999812,14285,0,1685838416,13141.40939285,83.08309005000046,53566.08250320001 2023-06-04,00:26:58.000,155,10999864,14125,0,1685838417,13141.456547019996,83.04784440000367,53566.08250320001 2023-06-04,00:26:59.000,155,10999862,14085,0,1685838418,13141.34202974999,83.06899179000175,53566.08949032 2023-06-04,00:27:00.000,155,10999809,14485,0,1685838419,13141.34202974999,83.0760409200011,53566.061541840005 2023-06-04,00:27:01.000,155,10999844,14125,0,1685838420,13141.22077616999,83.06899179000175,53566.09647744 2023-06-04,00:27:02.000,155,10999828,14085,0,1685838421,13141.13994044999,83.09718830999918,53565.99865776 2023-06-04,00:27:03.000,155,10999832,14285,0,1685838422,13141.052368419994,83.08309005000046,53565.95673504001 2023-06-04,00:27:04.000,155,10999830,14045,0,1685838423,13141.05910472999,83.09718830999918,53565.97070928 2023-06-04,00:27:05.000,155,10999834,14405,0,1685838424,13140.985005319999,83.06899179000175,53566.012632000005 2023-06-04,00:27:06.000,155,10999830,14205,0,1685838425,13140.910905909994,83.0760409200011,53565.93577368001 2023-06-04,00:27:07.000,155,10999880,14205,0,1685838426,13140.843542809998,83.06899179000175,53565.94974792 2023-06-04,00:27:08.000,155,10999867,14205,0,1685838427,13140.863751739998,83.04784440000367,53565.963722160006 2023-06-04,00:27:09.000,155,10999806,14325,0,1685838428,13140.742498159998,83.04784440000367,53565.963722160006 2023-06-04,00:27:10.000,155,10999836,14365,0,1685838429,13140.715552919988,83.05489353000303,53565.893850960005 2023-06-04,00:27:11.000,155,10999824,14205,0,1685838430,13140.601035649997,83.01964787999896,53565.86590248001 2023-06-04,00:27:12.000,155,10999842,14325,0,1685838431,13140.526936239992,83.04079527000431,53565.83096688 2023-06-04,00:27:13.000,155,10999857,14245,0,1685838432,13140.466309449992,83.01964787999896,53565.796031280006 2023-06-04,00:27:14.000,155,10999834,14445,0,1685838433,13140.452836830002,83.01964787999896,53565.775069920004 2023-06-04,00:27:15.000,155,10999874,14205,0,1685838434,13140.446100519992,83.00554962000024,53565.76109568 2023-06-04,00:27:16.000,155,10999882,14045,0,1685838435,13140.452836830002,82.98440223000216,53565.82397976 2023-06-04,00:27:17.000,155,10999857,14045,0,1685838436,13140.378737419996,83.0125987499996,53565.796031280006 2023-06-04,00:27:18.000,155,10999882,14005,0,1685838437,13140.264220149991,83.03374613999767,53565.726160080005 2023-06-04,00:27:19.000,155,10999836,14245,0,1685838438,13140.223802289991,83.0125987499996,53565.70519872 2023-06-04,00:27:20.000,155,10999859,14325,0,1685838439,13140.217065979996,83.01964787999896,53565.677250240005 2023-06-04,00:27:21.000,155,10999837,14285,0,1685838440,13140.136230259996,83.02669700999832,53565.61436616 2023-06-04,00:27:22.000,155,10999848,14205,0,1685838441,13140.116021329995,83.04079527000431,53565.58641768 2023-06-04,00:27:23.000,155,10999828,13965,0,1685838442,13140.136230259996,83.01964787999896,53565.607379040004 2023-06-04,00:27:24.000,155,10999835,14045,0,1685838443,13140.12275763999,83.00554962000024,53565.558469200005 2023-06-04,00:27:25.000,155,10999843,14165,0,1685838444,13140.0284493,83.04079527000431,53565.57943056001 2023-06-04,00:27:26.000,155,10999849,14125,0,1685838445,13139.94761358,83.06194266000239,53565.39776544 2023-06-04,00:27:27.000,155,10999818,14085,0,1685838446,13139.92740465,83.10423743999854,53565.48161088001 2023-06-04,00:27:28.000,155,10999856,14285,0,1685838447,13139.954349889995,83.10423743999854,53565.48161088001 2023-06-04,00:27:29.000,155,10999840,13885,0,1685838448,13139.913932029995,83.13243396000325,53565.54449496 2023-06-04,00:27:30.000,155,10999869,14125,0,1685838449,13139.92066833999,83.17472873999941,53565.44667528 2023-06-04,00:27:31.000,155,10999830,14205,0,1685838450,13139.86677786,83.17472873999941,53565.47462376 2023-06-04,00:27:32.000,155,10999814,14165,0,1685838451,13139.92740465,83.20292526000412,53565.48161088001 2023-06-04,00:27:33.000,155,10999839,14045,0,1685838452,13139.873514169994,83.20292526000412,53565.47462376 2023-06-04,00:27:34.000,155,10999846,14405,0,1685838453,13139.772469519994,83.25226916999964,53565.36282984001 2023-06-04,00:27:35.000,155,10999853,14405,0,1685838454,13139.77920582999,83.24522004000028,53565.38379120001 2023-06-04,00:27:36.000,155,10999884,14205,0,1685838455,13139.77920582999,83.24522004000028,53565.341868480005 2023-06-04,00:27:37.000,155,10999823,14205,0,1685838456,13139.725315349999,83.27341655999771,53565.39776544 2023-06-04,00:27:38.000,155,10999838,14125,0,1685838457,13139.657952249989,83.34390785999858,53565.28597152001 2023-06-04,00:27:39.000,155,10999869,14285,0,1685838458,13139.684897489999,83.35095698999794,53565.36981696 2023-06-04,00:27:40.000,155,10999842,14325,0,1685838459,13139.529962359993,83.34390785999858,53565.19513896001 2023-06-04,00:27:41.000,155,10999877,14045,0,1685838460,13139.590589149993,83.3721043800033,53565.35584272 2023-06-04,00:27:42.000,155,10999856,14365,0,1685838461,13139.550171289993,83.3721043800033,53565.25103592 2023-06-04,00:27:43.000,155,10999843,14405,0,1685838462,13139.482808189998,83.37915351000265,53565.3488556 2023-06-04,00:27:44.000,155,10999849,14205,0,1685838463,13139.476071880003,83.36505525000393,53565.25802304 2023-06-04,00:27:45.000,155,10999838,14045,0,1685838464,13139.401972469997,83.41439915999945,53565.174177600005 2023-06-04,00:27:46.000,155,10999828,14245,0,1685838465,13139.341345679997,83.40030090000073,53565.18815184 2023-06-04,00:27:47.000,155,10999810,14405,0,1685838466,13139.334609370002,83.37915351000265,53565.271997280004 2023-06-04,00:27:48.000,155,10999839,14285,0,1685838467,13139.314400440002,83.40030090000073,53565.25103592 2023-06-04,00:27:49.000,155,10999856,14085,0,1685838468,13139.240301029997,83.40030090000073,53565.19513896001 2023-06-04,00:27:50.000,155,10999867,14125,0,1685838469,13139.206619479992,83.4214482899988,53565.174177600005 2023-06-04,00:27:51.000,155,10999834,14325,0,1685838470,13139.172937930001,83.41439915999945,53565.18116472 2023-06-04,00:27:52.000,155,10999880,14405,0,1685838471,13139.058420659996,83.4355465500048,53565.14622912001 2023-06-04,00:27:53.000,155,10999842,14245,0,1685838472,13139.024739109991,83.40030090000073,53565.04840944001 2023-06-04,00:27:54.000,155,10999835,14325,0,1685838473,13139.044948039991,83.39325177000137,53565.104306400004 2023-06-04,00:27:55.000,155,10999858,14285,0,1685838474,13138.997793869996,83.38620264000201,53565.139242 2023-06-04,00:27:56.000,155,10999807,14245,0,1685838475,13138.997793869996,83.40030090000073,53565.104306400004 2023-06-04,00:27:57.000,155,10999843,14445,0,1685838476,13138.92369445999,83.40030090000073,53565.069370799996 2023-06-04,00:27:58.000,155,10999839,14245,0,1685838477,13138.896749219995,83.40030090000073,53565.09731928001 2023-06-04,00:27:59.000,155,10999833,14245,0,1685838478,13138.91022184,83.40030090000073,53565.055396560005 2023-06-04,00:28:00.000,155,10999806,14045,0,1685838479,13138.91022184,83.40735003000009,53565.006486720005 2023-06-04,00:28:01.000,155,10999829,14245,0,1685838480,13138.836122429995,83.37915351000265,53564.99251248 2023-06-04,00:28:02.000,155,10999847,14325,0,1685838481,13138.84959505,83.4355465500048,53564.98552536 2023-06-04,00:28:03.000,155,10999814,14485,0,1685838482,13138.86980398,83.42849741999817,53565.055396560005 2023-06-04,00:28:04.000,155,10999852,14245,0,1685838483,13138.84959505,83.37915351000265,53565.02046096 2023-06-04,00:28:05.000,155,10999831,14085,0,1685838484,13138.815913499995,83.37915351000265,53565.055396560005 2023-06-04,00:28:06.000,155,10999818,14445,0,1685838485,13138.70139622999,83.44964481000352,53564.85277008 2023-06-04,00:28:07.000,155,10999860,14245,0,1685838486,13138.68118729999,83.40030090000073,53564.92962840001 2023-06-04,00:28:08.000,155,10999825,14285,0,1685838487,13138.66771468,83.42849741999817,53564.957576880006 2023-06-04,00:28:09.000,155,10999808,14205,0,1685838488,13138.654242059994,83.41439915999945,53564.92264128 2023-06-04,00:28:10.000,155,10999847,13885,0,1685838489,13138.66097836999,83.44259568000416,53564.8946928 2023-06-04,00:28:11.000,155,10999836,14365,0,1685838490,13138.58014264999,83.44259568000416,53564.90866704001 2023-06-04,00:28:12.000,155,10999823,14205,0,1685838491,13138.586878959999,83.44964481000352,53564.88071856001 2023-06-04,00:28:13.000,155,10999855,14165,0,1685838492,13138.53972478999,83.40735003000009,53564.90866704001 2023-06-04,00:28:14.000,155,10999820,14285,0,1685838493,13138.546461099999,83.42849741999817,53564.86674432 2023-06-04,00:28:15.000,155,10999787,14165,0,1685838494,13138.519515859989,83.40735003000009,53564.86674432 2023-06-04,00:28:16.000,155,10999825,14565,0,1685838495,13138.438680139989,83.40735003000009,53564.81084736001 2023-06-04,00:28:17.000,155,10999871,14565,0,1685838496,13138.458889069989,83.41439915999945,53564.838795840005 2023-06-04,00:28:18.000,155,10999792,14165,0,1685838497,13138.458889069989,83.40735003000009,53564.81783448 2023-06-04,00:28:19.000,155,10999890,14365,0,1685838498,13138.438680139989,83.42849741999817,53564.86674432 2023-06-04,00:28:20.000,155,10999828,14165,0,1685838499,13138.465625379999,83.40735003000009,53564.838795840005 2023-06-04,00:28:21.000,155,10999852,14045,0,1685838500,13138.418471209989,83.40030090000073,53564.83180872001 2023-06-04,00:28:22.000,155,10999859,14405,0,1685838501,13138.330899179993,83.44964481000352,53564.66411784001 2023-06-04,00:28:23.000,155,10999897,14365,0,1685838502,13138.324162869998,83.40735003000009,53564.66411784001 2023-06-04,00:28:24.000,155,10999844,14285,0,1685838503,13138.270272389993,83.48489046000032,53564.66411784001 2023-06-04,00:28:25.000,155,10999832,14085,0,1685838504,13138.256799770003,83.4707922000016,53564.69905344 2023-06-04,00:28:26.000,155,10999823,14565,0,1685838505,13138.216381910002,83.48489046000032,53564.5802724 2023-06-04,00:28:27.000,155,10999813,14245,0,1685838506,13138.223118219998,83.50603784999839,53564.62918224 2023-06-04,00:28:28.000,155,10999814,14365,0,1685838507,13138.243327149998,83.49898871999903,53564.59424664001 2023-06-04,00:28:29.000,155,10999910,14205,0,1685838508,13138.182700359997,83.49898871999903,53564.601233760004 2023-06-04,00:28:30.000,155,10999830,14005,0,1685838509,13138.162491429997,83.55538176000118,53564.51738832 2023-06-04,00:28:31.000,155,10999850,14125,0,1685838510,13138.128809879992,83.51308697999775,53564.58725952 2023-06-04,00:28:32.000,155,10999840,14205,0,1685838511,13138.021028919997,83.55538176000118,53564.454504240006 2023-06-04,00:28:33.000,155,10999837,14525,0,1685838512,13138.068183089992,83.54833263000182,53564.48245272 2023-06-04,00:28:34.000,155,10999800,14285,0,1685838513,13138.041237849997,83.57652914999926,53564.53834968 2023-06-04,00:28:35.000,155,10999824,14085,0,1685838514,13138.014292610002,83.59062740999798,53564.53834968 2023-06-04,00:28:36.000,155,10999828,14565,0,1685838515,13137.987347369992,83.60472567000397,53564.51738832 2023-06-04,00:28:37.000,155,10999853,14165,0,1685838516,13137.913247960001,83.60472567000397,53564.40559440001 2023-06-04,00:28:38.000,155,10999820,14205,0,1685838517,13137.913247960001,83.61177480000333,53564.42655576001 2023-06-04,00:28:39.000,155,10999833,14325,0,1685838518,13137.872830100001,83.60472567000397,53564.41956864 2023-06-04,00:28:40.000,155,10999803,13925,0,1685838519,13137.81220331,83.60472567000397,53564.35668456001 2023-06-04,00:28:41.000,155,10999753,14365,0,1685838520,13137.75157652,83.63997132000077,53564.3706588 2023-06-04,00:28:42.000,155,10999843,14165,0,1685838521,13137.697686039995,83.61882393000269,53564.30777472001 2023-06-04,00:28:43.000,155,10999824,14565,0,1685838522,13137.73136759,83.60472567000397,53564.384633040005 2023-06-04,00:28:44.000,155,10999828,14165,0,1685838523,13137.68421341999,83.59062740999798,53564.32873608001 2023-06-04,00:28:45.000,155,10999823,14125,0,1685838524,13137.60337769999,83.54833263000182,53564.3706588 2023-06-04,00:28:46.000,155,10999805,13925,0,1685838525,13137.50233304999,83.59062740999798,53564.265852000004 2023-06-04,00:28:47.000,155,10999873,14245,0,1685838526,13137.46191518999,83.5694800199999,53564.25886488001 2023-06-04,00:28:48.000,155,10999823,14405,0,1685838527,13137.42823364,83.52718524000375,53564.265852000004 2023-06-04,00:28:49.000,155,10999788,14205,0,1685838528,13137.327188989999,83.52718524000375,53564.25886488001 2023-06-04,00:28:50.000,155,10999819,14165,0,1685838529,13137.293507439994,83.52013611000439,53564.25886488001 2023-06-04,00:28:51.000,155,10999796,14245,0,1685838530,13137.232880649994,83.5342343700031,53564.23790352001 2023-06-04,00:28:52.000,155,10999822,14245,0,1685838531,13137.172253859993,83.54833263000182,53564.16104520001 2023-06-04,00:28:53.000,155,10999829,14565,0,1685838532,13137.111627069993,83.49898871999903,53564.25187776 2023-06-04,00:28:54.000,155,10999821,14245,0,1685838533,13137.057736590003,83.50603784999839,53564.23091640001 2023-06-04,00:28:55.000,155,10999824,14285,0,1685838534,13137.030791349993,83.48489046000032,53564.23790352001 2023-06-04,00:28:56.000,155,10999824,14125,0,1685838535,13136.929746699992,83.52013611000439,53564.18899368001 2023-06-04,00:28:57.000,155,10999842,14005,0,1685838536,13136.896065150002,83.4707922000016,53564.10514824 2023-06-04,00:28:58.000,155,10999851,14125,0,1685838537,13136.949955629992,83.51308697999775,53564.168032320005 2023-06-04,00:28:59.000,155,10999831,14165,0,1685838538,13136.889328839992,83.50603784999839,53564.1261096 2023-06-04,00:29:00.000,155,10999804,14365,0,1685838539,13136.869119909992,83.52013611000439,53564.08418688 2023-06-04,00:29:01.000,155,10999871,14205,0,1685838540,13136.869119909992,83.51308697999775,53564.119122480006 2023-06-04,00:29:02.000,155,10999780,13885,0,1685838541,13136.761338949997,83.54128350000246,53563.95841872 2023-06-04,00:29:03.000,155,10999833,14245,0,1685838542,13136.754602640001,83.5342343700031,53563.951431600006 2023-06-04,00:29:04.000,155,10999769,14285,0,1685838543,13136.754602640001,83.57652914999926,53563.96540584 2023-06-04,00:29:05.000,155,10999827,13965,0,1685838544,13136.720921089996,83.5694800199999,53563.951431600006 2023-06-04,00:29:06.000,155,10999813,14005,0,1685838545,13136.673766920001,83.62587306000205,53563.85361192001 2023-06-04,00:29:07.000,155,10999838,14045,0,1685838546,13136.720921089996,83.60472567000397,53563.83963768 2023-06-04,00:29:08.000,155,10999846,14325,0,1685838547,13136.747866329992,83.60472567000397,53563.95841872 2023-06-04,00:29:09.000,155,10999881,14285,0,1685838548,13136.741130019996,83.63997132000077,53563.832650560005 2023-06-04,00:29:10.000,155,10999854,14325,0,1685838549,13136.727657399992,83.66111870999885,53563.79771496 2023-06-04,00:29:11.000,155,10999819,14205,0,1685838550,13136.828702049992,83.67521697000484,53563.79072784 2023-06-04,00:29:12.000,155,10999828,14245,0,1685838551,13136.720921089996,83.73161000999971,53563.72085664 2023-06-04,00:29:13.000,155,10999863,14525,0,1685838552,13136.747866329992,83.73161000999971,53563.741818 2023-06-04,00:29:14.000,155,10999826,14405,0,1685838553,13136.768075259992,83.7809539200025,53563.73483088001 2023-06-04,00:29:15.000,155,10999795,14365,0,1685838554,13136.815229430002,83.74570826999843,53563.783740720006 2023-06-04,00:29:16.000,155,10999816,14365,0,1685838555,13136.808493119992,83.77390479000314,53563.72784376001 2023-06-04,00:29:17.000,155,10999829,14005,0,1685838556,13136.788284189992,83.75980653000443,53563.664959680005 2023-06-04,00:29:18.000,155,10999826,14405,0,1685838557,13136.761338949997,83.75980653000443,53563.65797256001 2023-06-04,00:29:19.000,155,10999812,14285,0,1685838558,13136.761338949997,83.7809539200025,53563.6719468 2023-06-04,00:29:20.000,155,10999810,14045,0,1685838559,13136.720921089996,83.82324869999866,53563.63002408 2023-06-04,00:29:21.000,155,10999826,14165,0,1685838560,13136.734393710001,83.8161995699993,53563.69290816 2023-06-04,00:29:22.000,155,10999811,14245,0,1685838561,13136.741130019996,83.90078912999888,53563.69290816 2023-06-04,00:29:23.000,155,10999799,13925,0,1685838562,13136.741130019996,83.88669087000017,53563.713869520005 2023-06-04,00:29:24.000,155,10999801,14365,0,1685838563,13136.727657399992,83.9289856500036,53563.713869520005 2023-06-04,00:29:25.000,155,10999853,14245,0,1685838564,13136.640085369996,83.97128042999975,53563.57412712 2023-06-04,00:29:26.000,155,10999862,14285,0,1685838565,13136.5929312,83.99242781999783,53563.6020756 2023-06-04,00:29:27.000,155,10999873,14045,0,1685838566,13136.5929312,84.00652608000382,53563.616049840006 2023-06-04,00:29:28.000,155,10999844,14205,0,1685838567,13136.599667509996,84.02062434000254,53563.65098544 2023-06-04,00:29:29.000,155,10999850,14165,0,1685838568,13136.606403819991,84.00652608000382,53563.60906272001 2023-06-04,00:29:30.000,155,10999837,14125,0,1685838569,13136.61314013,84.03472260000126,53563.664959680005 2023-06-04,00:29:31.000,155,10999845,14205,0,1685838570,13136.586194889991,84.05586998999934,53563.713869520005 2023-06-04,00:29:32.000,155,10999813,14165,0,1685838571,13136.565985959991,84.10521390000213,53563.70688240001 2023-06-04,00:29:33.000,155,10999805,14285,0,1685838572,13136.579458579996,84.09816477000277,53563.73483088001 2023-06-04,00:29:34.000,155,10999821,14125,0,1685838573,13136.53230441,84.11226303000149,53563.63002408 2023-06-04,00:29:35.000,155,10999810,14245,0,1685838574,13136.53230441,84.09111564000341,53563.616049840006 2023-06-04,00:29:36.000,155,10999844,14285,0,1685838575,13136.498622859996,84.14750867999828,53563.58111424 2023-06-04,00:29:37.000,155,10999766,14325,0,1685838576,13136.49188655,84.10521390000213,53563.53919152001 2023-06-04,00:29:38.000,155,10999822,14165,0,1685838577,13136.53230441,84.13341041999956,53563.63701120001 2023-06-04,00:29:39.000,155,10999822,14365,0,1685838578,13136.599667509996,84.15455781000492,53563.69989528 2023-06-04,00:29:40.000,155,10999839,14405,0,1685838579,13136.458204999995,84.175705200003,53563.58810136001 2023-06-04,00:29:41.000,155,10999853,14325,0,1685838580,13136.54577702999,84.15455781000492,53563.64399832 2023-06-04,00:29:42.000,155,10999776,14525,0,1685838581,13136.45146869,84.16160694000428,53563.5322044 2023-06-04,00:29:43.000,155,10999869,14365,0,1685838582,13136.42452344999,84.16160694000428,53563.5322044 2023-06-04,00:29:44.000,155,10999808,14125,0,1685838583,13136.458204999995,84.21095084999979,53563.55316576 2023-06-04,00:29:45.000,155,10999819,14245,0,1685838584,13136.45146869,84.16160694000428,53563.57412712 2023-06-04,00:29:46.000,155,10999791,14165,0,1685838585,13136.3908419,84.20390172000043,53563.5322044 2023-06-04,00:29:47.000,155,10999838,14245,0,1685838586,13136.437996069995,84.16865607000364,53563.63701120001 2023-06-04,00:29:48.000,155,10999856,14085,0,1685838587,13136.43125976,84.175705200003,53563.65797256001 2023-06-04,00:29:49.000,155,10999860,14205,0,1685838588,13136.44473237999,84.18980346000171,53563.65797256001 2023-06-04,00:29:50.000,155,10999822,14165,0,1685838589,13136.43125976,84.23209823999787,53563.62303696 2023-06-04,00:29:51.000,155,10999797,14485,0,1685838590,13136.437996069995,84.23209823999787,53563.62303696 2023-06-04,00:29:52.000,155,10999808,13885,0,1685838591,13136.34368772999,84.24619650000386,53563.56015288001 2023-06-04,00:29:53.000,155,10999850,14085,0,1685838592,13136.33021511,84.26029476000258,53563.60906272001 2023-06-04,00:29:54.000,155,10999787,14405,0,1685838593,13136.35042404,84.26029476000258,53563.664959680005 2023-06-04,00:29:55.000,155,10999855,14165,0,1685838594,13136.357160349995,84.26734389000194,53563.65797256001 2023-06-04,00:29:56.000,155,10999830,14245,0,1685838595,13136.215697839994,84.26029476000258,53563.58111424 2023-06-04,00:29:57.000,155,10999857,14405,0,1685838596,13136.31000618,84.29554040999938,53563.65797256001 2023-06-04,00:29:58.000,155,10999850,14085,0,1685838597,13136.276324629995,84.29554040999938,53563.6719468 2023-06-04,00:29:59.000,155,10999853,14365,0,1685838598,13136.26958832,84.35193345000152,53563.60906272001 2023-06-04,00:30:00.000,155,10999798,14365,0,1685838599,13136.12138949999,84.38717909999832,53563.47630744 2023-06-04,00:30:01.000,155,10999881,14285,0,1685838600,13136.168543669999,84.38012996999896,53563.6020756 2023-06-04,00:30:02.000,155,10999816,14325,0,1685838601,13136.20896153,84.3730808399996,53563.68592104001 2023-06-04,00:30:03.000,155,10999811,14285,0,1685838602,13136.22243414999,84.38012996999896,53563.69290816 2023-06-04,00:30:04.000,155,10999822,14045,0,1685838603,13136.195488909994,84.42242475000239,53563.64399832 2023-06-04,00:30:05.000,155,10999845,14365,0,1685838604,13136.16180735999,84.39422822999768,53563.6020756 2023-06-04,00:30:06.000,155,10999861,14285,0,1685838605,13136.12138949999,84.41537562000303,53563.57412712 2023-06-04,00:30:07.000,155,10999843,14205,0,1685838606,13136.168543669999,84.44357214000047,53563.56714000001 2023-06-04,00:30:08.000,155,10999841,14205,0,1685838607,13136.14159842999,84.45062126999983,53563.56015288001 2023-06-04,00:30:09.000,155,10999854,14245,0,1685838608,13136.128125809999,84.49291605000326,53563.5322044 2023-06-04,00:30:10.000,155,10999843,14165,0,1685838609,13136.148334739999,84.4858669200039,53563.50425592 2023-06-04,00:30:11.000,155,10999845,14365,0,1685838610,13136.20896153,84.4858669200039,53563.64399832 2023-06-04,00:30:12.000,155,10999798,14325,0,1685838611,13136.175279979994,84.51406344000134,53563.63701120001 2023-06-04,00:30:13.000,155,10999841,14165,0,1685838612,13136.22917046,84.52816170000006,53563.56015288001 2023-06-04,00:30:14.000,155,10999807,14125,0,1685838613,13136.155071049994,84.53521082999941,53563.448358960006 2023-06-04,00:30:15.000,155,10999822,14245,0,1685838614,13136.155071049994,84.54930908999813,53563.50425592 2023-06-04,00:30:16.000,155,10999841,14165,0,1685838615,13136.168543669999,84.5845547400022,53563.53919152001 2023-06-04,00:30:17.000,155,10999817,14285,0,1685838616,13136.195488909994,84.53521082999941,53563.546178640005 2023-06-04,00:30:18.000,155,10999817,14085,0,1685838617,13136.14159842999,84.59160387000156,53563.45534608 2023-06-04,00:30:19.000,155,10999858,14165,0,1685838618,13136.175279979994,84.59865300000092,53563.5322044 2023-06-04,00:30:20.000,155,10999832,14485,0,1685838619,13136.128125809999,84.61275125999964,53563.51823016001 2023-06-04,00:30:21.000,155,10999858,14245,0,1685838620,13136.20896153,84.59865300000092,53563.6020756 2023-06-04,00:30:22.000,155,10999801,14085,0,1685838621,13136.148334739999,84.63389864999772,53563.546178640005 2023-06-04,00:30:23.000,155,10999877,14285,0,1685838622,13136.128125809999,84.68324256000051,53563.56015288001 2023-06-04,00:30:24.000,155,10999803,14245,0,1685838623,13136.16180735999,84.66209517000243,53563.60906272001 2023-06-04,00:30:25.000,155,10999857,14285,0,1685838624,13136.168543669999,84.70438994999859,53563.58111424 2023-06-04,00:30:26.000,155,10999877,14045,0,1685838625,13136.074235329994,84.73963560000266,53563.55316576 2023-06-04,00:30:27.000,155,10999838,14445,0,1685838626,13136.20222521999,84.73963560000266,53563.69989528 2023-06-04,00:30:28.000,155,10999853,14005,0,1685838627,13136.074235329994,84.77488124999945,53563.6020756 2023-06-04,00:30:29.000,155,10999861,14165,0,1685838628,13136.168543669999,84.77488124999945,53563.713869520005 2023-06-04,00:30:30.000,155,10999844,14325,0,1685838629,13136.134862119994,84.78897950999817,53563.67893392 2023-06-04,00:30:31.000,155,10999841,14205,0,1685838630,13136.060762709989,84.82422516000224,53563.67893392 2023-06-04,00:30:32.000,155,10999877,13965,0,1685838631,13136.107916879999,84.87356906999776,53563.65098544 2023-06-04,00:30:33.000,155,10999808,14245,0,1685838632,13136.128125809999,84.82422516000224,53563.67893392 2023-06-04,00:30:34.000,155,10999865,13925,0,1685838633,13136.107916879999,84.80307777000417,53563.762779360004 2023-06-04,00:30:35.000,155,10999832,14325,0,1685838634,13136.114653189994,84.85242167999968,53563.72784376001 2023-06-04,00:30:36.000,155,10999806,14205,0,1685838635,13136.033817469994,84.85242167999968,53563.69989528 2023-06-04,00:30:37.000,155,10999825,14165,0,1685838636,13135.973190679993,84.81717603000288,53563.69290816 2023-06-04,00:30:38.000,155,10999818,14205,0,1685838637,13135.939509129988,84.80307777000417,53563.68592104001 2023-06-04,00:30:39.000,155,10999815,14405,0,1685838638,13135.932772819993,84.81012690000352,53563.65797256001 2023-06-04,00:30:40.000,155,10999779,14045,0,1685838639,13135.899091269988,84.80307777000417,53563.713869520005 2023-06-04,00:30:41.000,155,10999796,14405,0,1685838640,13135.824991859998,84.85947080999904,53563.63701120001 2023-06-04,00:30:42.000,155,10999829,14205,0,1685838641,13135.804782929998,84.8665199399984,53563.72085664 2023-06-04,00:30:43.000,155,10999832,14285,0,1685838642,13135.858673409988,84.85242167999968,53563.73483088001 2023-06-04,00:30:44.000,155,10999854,14205,0,1685838643,13135.831728169993,84.8665199399984,53563.77675360001 2023-06-04,00:30:45.000,155,10999827,14085,0,1685838644,13135.818255550003,84.92291298000055,53563.68592104001 2023-06-04,00:30:46.000,155,10999821,14485,0,1685838645,13135.737419830002,84.9299621099999,53563.616049840006 2023-06-04,00:30:47.000,155,10999870,14205,0,1685838646,13135.757628760002,84.90176559000247,53563.664959680005 2023-06-04,00:30:48.000,155,10999831,14205,0,1685838647,13135.764365069997,84.90176559000247,53563.72784376001 2023-06-04,00:30:49.000,155,10999796,14245,0,1685838648,13135.777837690002,84.94406036999862,53563.74880512 2023-06-04,00:30:50.000,155,10999798,14165,0,1685838649,13135.791310309993,84.95815863000462,53563.69989528 2023-06-04,00:30:51.000,155,10999831,14245,0,1685838650,13135.798046620002,84.95110949999798,53563.72784376001 2023-06-04,00:30:52.000,155,10999827,14645,0,1685838651,13135.798046620002,84.95110949999798,53563.713869520005 2023-06-04,00:30:53.000,155,10999856,14365,0,1685838652,13135.811519239993,84.9793060200027,53563.65098544 2023-06-04,00:30:54.000,155,10999805,14245,0,1685838653,13135.804782929998,84.99340428000141,53563.616049840006 2023-06-04,00:30:55.000,155,10999846,14125,0,1685838654,13135.798046620002,84.95110949999798,53563.63701120001 2023-06-04,00:30:56.000,155,10999830,14405,0,1685838655,13135.798046620002,85.02160079999885,53563.65098544 2023-06-04,00:30:57.000,155,10999824,14245,0,1685838656,13135.791310309993,84.99340428000141,53563.67893392 2023-06-04,00:30:58.000,155,10999802,14565,0,1685838657,13135.757628760002,85.00750254000013,53563.65797256001 2023-06-04,00:30:59.000,155,10999790,14325,0,1685838658,13135.737419830002,85.00750254000013,53563.75579224001 2023-06-04,00:31:00.000,155,10999799,14085,0,1685838659,13135.750892449993,85.01455166999949,53563.762779360004 2023-06-04,00:31:01.000,155,10999796,13885,0,1685838660,13135.764365069997,85.03569906000484,53563.75579224001 2023-06-04,00:31:02.000,155,10999793,14405,0,1685838661,13135.643111489997,85.02864992999821,53563.65797256001 2023-06-04,00:31:03.000,155,10999801,14405,0,1685838662,13135.602693629997,85.01455166999949,53563.69290816 2023-06-04,00:31:04.000,155,10999813,14205,0,1685838663,13135.656584110002,85.02160079999885,53563.73483088001 2023-06-04,00:31:05.000,155,10999830,14085,0,1685838664,13135.616166250002,85.01455166999949,53563.79771496 2023-06-04,00:31:06.000,155,10999874,14245,0,1685838665,13135.548803149992,85.02160079999885,53563.762779360004 2023-06-04,00:31:07.000,155,10999840,14325,0,1685838666,13135.515121600001,85.01455166999949,53563.783740720006 2023-06-04,00:31:08.000,155,10999823,14365,0,1685838667,13135.542066839997,85.00750254000013,53563.85361192001 2023-06-04,00:31:09.000,155,10999820,14405,0,1685838668,13135.515121600001,85.02160079999885,53563.762779360004 2023-06-04,00:31:10.000,155,10999814,14405,0,1685838669,13135.454494810001,85.05684645000292,53563.74880512 2023-06-04,00:31:11.000,155,10999803,13965,0,1685838670,13135.461231119996,85.04979732000356,53563.79771496 2023-06-04,00:31:12.000,155,10999766,14085,0,1685838671,13135.37365909,85.02864992999821,53563.762779360004 2023-06-04,00:31:13.000,155,10999861,14325,0,1685838672,13135.39386802,85.03569906000484,53563.741818 2023-06-04,00:31:14.000,155,10999777,14205,0,1685838673,13135.41407695,85.02864992999821,53563.80470208001 2023-06-04,00:31:15.000,155,10999809,14325,0,1685838674,13135.441022189996,85.02160079999885,53563.832650560005 2023-06-04,00:31:16.000,155,10999805,14205,0,1685838675,13135.407340639991,85.02160079999885,53563.832650560005 2023-06-04,00:31:17.000,155,10999783,13925,0,1685838676,13135.35345016,85.00750254000013,53563.77675360001 2023-06-04,00:31:18.000,155,10999819,14405,0,1685838677,13135.37365909,85.02864992999821,53563.783740720006 2023-06-04,00:31:19.000,155,10999824,14285,0,1685838678,13135.366922779991,85.03569906000484,53563.82566344001 2023-06-04,00:31:20.000,155,10999825,14325,0,1685838679,13135.35345016,85.02864992999821,53563.85361192001 2023-06-04,00:31:21.000,155,10999850,14205,0,1685838680,13135.25240551,85.02864992999821,53563.79771496 2023-06-04,00:31:22.000,155,10999815,14205,0,1685838681,13135.25240551,85.04979732000356,53563.73483088001 2023-06-04,00:31:23.000,155,10999822,14245,0,1685838682,13135.25240551,84.98635515000205,53563.86059904 2023-06-04,00:31:24.000,155,10999825,14405,0,1685838683,13135.22546026999,84.99340428000141,53563.88854752 2023-06-04,00:31:25.000,155,10999815,13885,0,1685838684,13135.18504240999,85.02864992999821,53563.93745736 2023-06-04,00:31:26.000,155,10999810,14325,0,1685838685,13135.06378882999,85.00750254000013,53563.82566344001 2023-06-04,00:31:27.000,155,10999851,14365,0,1685838686,13134.996425729994,84.98635515000205,53563.930470240004 2023-06-04,00:31:28.000,155,10999799,14205,0,1685838687,13135.00989835,84.9793060200027,53563.94444448001 2023-06-04,00:31:29.000,155,10999833,14005,0,1685838688,13134.956007869994,84.95815863000462,53563.95841872 2023-06-04,00:31:30.000,155,10999814,13965,0,1685838689,13134.94253524999,84.96520776000398,53563.92348312001 2023-06-04,00:31:31.000,155,10999810,14565,0,1685838690,13134.861699529989,84.99340428000141,53563.951431600006 2023-06-04,00:31:32.000,155,10999804,14325,0,1685838691,13134.888644769999,84.99340428000141,53563.92348312001 2023-06-04,00:31:33.000,155,10999831,14205,0,1685838692,13134.908853699999,85.02160079999885,53563.96540584 2023-06-04,00:31:34.000,155,10999813,14365,0,1685838693,13134.841490599989,85.00750254000013,53563.8466248 2023-06-04,00:31:35.000,155,10999810,14085,0,1685838694,13134.814545359994,85.00045341000077,53563.92348312001 2023-06-04,00:31:36.000,155,10999816,13965,0,1685838695,13134.801072739989,84.98635515000205,53563.8466248 2023-06-04,00:31:37.000,155,10999882,14245,0,1685838696,13134.767391189998,85.00045341000077,53563.83963768 2023-06-04,00:31:38.000,155,10999818,14085,0,1685838697,13134.848226909999,85.00750254000013,53563.916496 2023-06-04,00:31:39.000,155,10999813,14245,0,1685838698,13134.834754289994,85.00045341000077,53564.00732856 2023-06-04,00:31:40.000,155,10999808,13845,0,1685838699,13134.807809049998,85.0427481900042,53563.9863672 2023-06-04,00:31:41.000,155,10999783,14325,0,1685838700,13134.774127499993,85.05684645000292,53563.97239296001 2023-06-04,00:31:42.000,155,10999823,14005,0,1685838701,13134.700028089988,85.06389558000228,53563.90252176001 2023-06-04,00:31:43.000,155,10999812,14365,0,1685838702,13134.639401300003,85.0427481900042,53563.94444448001 2023-06-04,00:31:44.000,155,10999823,14125,0,1685838703,13134.598983440002,85.07094471000164,53563.87457328001 2023-06-04,00:31:45.000,155,10999810,14405,0,1685838704,13134.605719749998,85.03569906000484,53563.97938008 2023-06-04,00:31:46.000,155,10999830,14205,0,1685838705,13134.551829269993,85.02160079999885,53563.87457328001 2023-06-04,00:31:47.000,155,10999853,14365,0,1685838706,13134.558565580002,85.00750254000013,53563.94444448001 2023-06-04,00:31:48.000,155,10999846,14325,0,1685838707,13134.464257239997,85.02864992999821,53563.86059904 2023-06-04,00:31:49.000,155,10999831,14245,0,1685838708,13134.491202479992,84.96520776000398,53563.930470240004 2023-06-04,00:31:50.000,155,10999831,14285,0,1685838709,13134.410366759992,84.9793060200027,53563.90950888 2023-06-04,00:31:51.000,155,10999838,14045,0,1685838710,13134.343003659997,84.9299621099999,53563.86758616 2023-06-04,00:31:52.000,155,10999834,14125,0,1685838711,13134.248695319991,84.98635515000205,53563.82566344001 2023-06-04,00:31:53.000,155,10999826,14445,0,1685838712,13134.215013770001,84.98635515000205,53563.76976648 2023-06-04,00:31:54.000,155,10999806,14125,0,1685838713,13134.275640560001,84.97225689000334,53563.92348312001 2023-06-04,00:31:55.000,155,10999826,14285,0,1685838714,13134.241959009996,84.92291298000055,53563.96540584 2023-06-04,00:31:56.000,155,10999854,14165,0,1685838715,13134.181332219996,84.97225689000334,53563.916496 2023-06-04,00:31:57.000,155,10999805,14325,0,1685838716,13134.17459591,85.00045341000077,53563.89553464001 2023-06-04,00:31:58.000,155,10999835,14445,0,1685838717,13134.147650669991,84.98635515000205,53563.930470240004 2023-06-04,00:31:59.000,155,10999819,14205,0,1685838718,13134.15438698,85.02160079999885,53564.03527704 2023-06-04,00:32:00.000,155,10999804,14005,0,1685838719,13134.13417805,85.02864992999821,53563.97938008 2023-06-04,00:32:01.000,155,10999801,14365,0,1685838720,13134.08702387999,85.02160079999885,53563.881560400005 2023-06-04,00:32:02.000,155,10999835,13965,0,1685838721,13134.10723280999,85.06389558000228,53563.85361192001 2023-06-04,00:32:03.000,155,10999861,14245,0,1685838722,13134.10723280999,85.077993840001,53563.916496 2023-06-04,00:32:04.000,155,10999814,14205,0,1685838723,13134.12744173999,85.08504297000036,53563.90950888 2023-06-04,00:32:05.000,155,10999848,14045,0,1685838724,13134.07355126,85.10619035999844,53563.90950888 2023-06-04,00:32:06.000,155,10999791,14365,0,1685838725,13133.98597922999,85.08504297000036,53563.77675360001 2023-06-04,00:32:07.000,155,10999859,14325,0,1685838726,13133.94556136999,85.10619035999844,53563.832650560005 2023-06-04,00:32:08.000,155,10999854,14125,0,1685838727,13133.898407199995,85.12028862000443,53563.762779360004 2023-06-04,00:32:09.000,155,10999831,14045,0,1685838728,13133.898407199995,85.077993840001,53563.8466248 2023-06-04,00:32:10.000,155,10999816,14485,0,1685838729,13133.857989339995,85.06389558000228,53563.77675360001 2023-06-04,00:32:11.000,155,10999803,13885,0,1685838730,13133.76368099999,85.03569906000484,53563.79072784 2023-06-04,00:32:12.000,155,10999837,14165,0,1685838731,13133.74347206999,85.03569906000484,53563.75579224001 2023-06-04,00:32:13.000,155,10999822,14205,0,1685838732,13133.655900039994,85.00045341000077,53563.85361192001 2023-06-04,00:32:14.000,155,10999818,14565,0,1685838733,13133.581800629989,85.02160079999885,53563.75579224001 2023-06-04,00:32:15.000,155,10999790,13965,0,1685838734,13133.541382769989,84.9793060200027,53563.81867632 2023-06-04,00:32:16.000,155,10999816,14125,0,1685838735,13133.467283359998,84.9793060200027,53563.713869520005 2023-06-04,00:32:17.000,155,10999794,14405,0,1685838736,13133.386447639998,84.9299621099999,53563.72085664 2023-06-04,00:32:18.000,155,10999778,14245,0,1685838737,13133.406656569998,84.94406036999862,53563.75579224001 2023-06-04,00:32:19.000,155,10999844,14365,0,1685838738,13133.339293470002,84.93701123999926,53563.76976648 2023-06-04,00:32:20.000,155,10999829,14285,0,1685838739,13133.292139299992,84.93701123999926,53563.79771496 2023-06-04,00:32:21.000,155,10999829,14245,0,1685838740,13133.244985129997,84.91586385000119,53563.713869520005 2023-06-04,00:32:22.000,155,10999885,14245,0,1685838741,13133.116995240001,85.00045341000077,53563.546178640005 2023-06-04,00:32:23.000,155,10999819,14005,0,1685838742,13133.137204170001,84.90176559000247,53563.62303696 2023-06-04,00:32:24.000,155,10999802,14205,0,1685838743,13133.130467859992,84.93701123999926,53563.616049840006 2023-06-04,00:32:25.000,155,10999808,14125,0,1685838744,13133.103522619997,84.93701123999926,53563.62303696 2023-06-04,00:32:26.000,155,10999818,14245,0,1685838745,13133.063104759996,84.9793060200027,53563.63002408 2023-06-04,00:32:27.000,155,10999805,14205,0,1685838746,13133.110258929992,84.95110949999798,53563.65797256001 2023-06-04,00:32:28.000,155,10999831,14045,0,1685838747,13133.137204170001,84.9793060200027,53563.65797256001 2023-06-04,00:32:29.000,155,10999818,14045,0,1685838748,13133.170885719992,84.97225689000334,53563.65098544 2023-06-04,00:32:30.000,155,10999844,14405,0,1685838749,13133.090049999992,84.95815863000462,53563.63002408 2023-06-04,00:32:31.000,155,10999799,14205,0,1685838750,13133.103522619997,84.9299621099999,53563.64399832 2023-06-04,00:32:32.000,155,10999843,14045,0,1685838751,13133.063104759996,84.93701123999926,53563.53919152001 2023-06-04,00:32:33.000,155,10999803,14045,0,1685838752,13133.022686899996,84.90881472000183,53563.53919152001 2023-06-04,00:32:34.000,155,10999826,14405,0,1685838753,13133.036159520001,84.90176559000247,53563.57412712 2023-06-04,00:32:35.000,155,10999798,14445,0,1685838754,13133.015950590001,84.89471646000311,53563.62303696 2023-06-04,00:32:36.000,155,10999808,14125,0,1685838755,13132.962060109996,84.88061820000439,53563.58810136001 2023-06-04,00:32:37.000,155,10999830,13965,0,1685838756,13132.840806529995,84.8665199399984,53563.50425592 2023-06-04,00:32:38.000,155,10999868,14245,0,1685838757,13132.81386129,84.82422516000224,53563.497268800005 2023-06-04,00:32:39.000,155,10999789,14245,0,1685838758,13132.7532345,84.82422516000224,53563.497268800005 2023-06-04,00:32:40.000,155,10999815,14205,0,1685838759,13132.679135089995,84.82422516000224,53563.46932032001 2023-06-04,00:32:41.000,155,10999799,14245,0,1685838760,13132.57135413,84.81717603000288,53563.41342336 2023-06-04,00:32:42.000,155,10999778,14245,0,1685838761,13132.510727339999,84.78897950999817,53563.42041048001 2023-06-04,00:32:43.000,155,10999800,14285,0,1685838762,13132.54440888999,84.82422516000224,53563.48329456 2023-06-04,00:32:44.000,155,10999816,14005,0,1685838763,13132.48378209999,84.8312742900016,53563.45534608 2023-06-04,00:32:45.000,155,10999815,14245,0,1685838764,13132.423155309989,84.81012690000352,53563.46932032001 2023-06-04,00:32:46.000,155,10999842,14325,0,1685838765,13132.362528519989,84.85947080999904,53563.378487760005 2023-06-04,00:32:47.000,155,10999810,14285,0,1685838766,13132.376001139994,84.88061820000439,53563.40643624 2023-06-04,00:32:48.000,155,10999831,14125,0,1685838767,13132.409682689999,84.87356906999776,53563.378487760005 2023-06-04,00:32:49.000,155,10999807,14125,0,1685838768,13132.409682689999,84.90176559000247,53563.378487760005 2023-06-04,00:32:50.000,155,10999827,14285,0,1685838769,13132.46357316999,84.88766733000375,53563.378487760005 2023-06-04,00:32:51.000,155,10999830,14045,0,1685838770,13132.423155309989,84.9299621099999,53563.39246200001 2023-06-04,00:32:52.000,155,10999828,14205,0,1685838771,13132.490518409999,84.95110949999798,53563.41342336 2023-06-04,00:32:53.000,155,10999822,14205,0,1685838772,13132.530936269999,84.92291298000055,53563.42041048001 2023-06-04,00:32:54.000,155,10999786,14165,0,1685838773,13132.497254719994,84.97225689000334,53563.33656504 2023-06-04,00:32:55.000,155,10999835,14085,0,1685838774,13132.50399102999,84.95110949999798,53563.40643624 2023-06-04,00:32:56.000,155,10999847,14285,0,1685838775,13132.436627929994,85.00045341000077,53563.3575264 2023-06-04,00:32:57.000,155,10999872,14325,0,1685838776,13132.46357316999,84.9793060200027,53563.40643624 2023-06-04,00:32:58.000,155,10999838,14285,0,1685838777,13132.477045789994,84.99340428000141,53563.48329456 2023-06-04,00:32:59.000,155,10999832,14165,0,1685838778,13132.490518409999,84.95815863000462,53563.45534608 2023-06-04,00:33:00.000,155,10999808,14045,0,1685838779,13132.443364239989,85.00045341000077,53563.497268800005 2023-06-04,00:33:01.000,155,10999828,14125,0,1685838780,13132.396210069994,84.98635515000205,53563.5322044 2023-06-04,00:33:02.000,155,10999821,14405,0,1685838781,13132.281692799988,85.00045341000077,53563.39944912001 2023-06-04,00:33:03.000,155,10999824,14245,0,1685838782,13132.207593389998,84.99340428000141,53563.44137184001 2023-06-04,00:33:04.000,155,10999819,14405,0,1685838783,13132.207593389998,85.01455166999949,53563.448358960006 2023-06-04,00:33:05.000,155,10999839,14365,0,1685838784,13132.153702909993,84.9793060200027,53563.43438472 2023-06-04,00:33:06.000,155,10999838,14245,0,1685838785,13132.093076119992,85.01455166999949,53563.45534608 2023-06-04,00:33:07.000,155,10999788,14165,0,1685838786,13132.052658259992,84.98635515000205,53563.448358960006 2023-06-04,00:33:08.000,155,10999829,14045,0,1685838787,13132.052658259992,85.00750254000013,53563.44137184001 2023-06-04,00:33:09.000,155,10999828,14125,0,1685838788,13131.992031469992,85.00045341000077,53563.448358960006 2023-06-04,00:33:10.000,155,10999840,14085,0,1685838789,13131.938140990002,85.00045341000077,53563.37150064001 2023-06-04,00:33:11.000,155,10999785,14365,0,1685838790,13131.904459439997,85.01455166999949,53563.41342336 2023-06-04,00:33:12.000,155,10999812,14005,0,1685838791,13131.830360029991,85.02160079999885,53563.3575264 2023-06-04,00:33:13.000,155,10999793,13965,0,1685838792,13131.810151099991,85.00750254000013,53563.33656504 2023-06-04,00:33:14.000,155,10999839,14125,0,1685838793,13131.830360029991,85.00045341000077,53563.3575264 2023-06-04,00:33:15.000,155,10999862,14285,0,1685838794,13131.796678480001,84.95110949999798,53563.42041048001 2023-06-04,00:33:16.000,155,10999835,14245,0,1685838795,13131.769733239991,84.98635515000205,53563.36451352 2023-06-04,00:33:17.000,155,10999853,14205,0,1685838796,13131.71584276,84.9299621099999,53563.34355216 2023-06-04,00:33:18.000,155,10999798,14285,0,1685838797,13131.702370139996,84.98635515000205,53563.30162944001 2023-06-04,00:33:19.000,155,10999816,13925,0,1685838798,13131.682161209996,84.96520776000398,53563.34355216 2023-06-04,00:33:20.000,155,10999827,14045,0,1685838799,13131.66868858999,85.00045341000077,53563.33656504 2023-06-04,00:33:21.000,155,10999795,14205,0,1685838800,13131.56764393999,84.97225689000334,53563.26669384 2023-06-04,00:33:22.000,155,10999850,13925,0,1685838801,13131.58785286999,85.02160079999885,53563.23874536 2023-06-04,00:33:23.000,155,10999813,14245,0,1685838802,13131.60806179999,85.02160079999885,53563.31560368 2023-06-04,00:33:24.000,155,10999817,13965,0,1685838803,13131.58785286999,85.04979732000356,53563.23175824001 2023-06-04,00:33:25.000,155,10999840,14045,0,1685838804,13131.53396239,85.00750254000013,53563.24573248 2023-06-04,00:33:26.000,155,10999794,14125,0,1685838805,13131.439654049995,85.077993840001,53563.112977200006 2023-06-04,00:33:27.000,155,10999839,14085,0,1685838806,13131.419445119995,85.12028862000443,53563.20380976001 2023-06-04,00:33:28.000,155,10999843,14165,0,1685838807,13131.44639035999,85.1132394899978,53563.22477112001 2023-06-04,00:33:29.000,155,10999775,14405,0,1685838808,13131.39249988,85.10619035999844,53563.29464232 2023-06-04,00:33:30.000,155,10999835,14085,0,1685838809,13131.399236189995,85.12733775000379,53563.24573248 2023-06-04,00:33:31.000,155,10999815,14205,0,1685838810,13131.34534570999,85.12028862000443,53563.24573248 2023-06-04,00:33:32.000,155,10999839,14325,0,1685838811,13131.291455229999,85.14143601000251,53563.18983552 2023-06-04,00:33:33.000,155,10999850,14245,0,1685838812,13131.28471891999,85.12733775000379,53563.22477112001 2023-06-04,00:33:34.000,155,10999857,14205,0,1685838813,13131.251037369999,85.10619035999844,53563.26669384 2023-06-04,00:33:35.000,155,10999840,14205,0,1685838814,13131.190410579999,85.1132394899978,53563.161887040005 2023-06-04,00:33:36.000,155,10999800,13965,0,1685838815,13131.062420689988,85.15553427000123,53563.112977200006 2023-06-04,00:33:37.000,155,10999815,14325,0,1685838816,13131.015266519993,85.12028862000443,53563.07105448 2023-06-04,00:33:38.000,155,10999831,14205,0,1685838817,13131.082629619988,85.09209209999972,53563.14092568 2023-06-04,00:33:39.000,155,10999821,14405,0,1685838818,13131.069156999998,85.02160079999885,53563.1479128 2023-06-04,00:33:40.000,155,10999800,14245,0,1685838819,13131.048948069998,85.0427481900042,53563.09900296 2023-06-04,00:33:41.000,155,10999814,14405,0,1685838820,13130.968112349998,85.00045341000077,53563.08502872001 2023-06-04,00:33:42.000,155,10999846,14045,0,1685838821,13130.880540320002,85.00750254000013,53562.994196160005 2023-06-04,00:33:43.000,155,10999848,14285,0,1685838822,13130.900749250002,84.97225689000334,53563.02913176 2023-06-04,00:33:44.000,155,10999822,14005,0,1685838823,13130.860331390002,84.98635515000205,53562.994196160005 2023-06-04,00:33:45.000,155,10999824,14325,0,1685838824,13130.853595079992,84.95815863000462,53562.994196160005 2023-06-04,00:33:46.000,155,10999869,14245,0,1685838825,13130.819913530002,84.98635515000205,53562.96624768001 2023-06-04,00:33:47.000,155,10999842,14245,0,1685838826,13130.853595079992,84.94406036999862,53563.0081704 2023-06-04,00:33:48.000,155,10999814,14445,0,1685838827,13130.846858769997,84.95815863000462,53563.00118328 2023-06-04,00:33:49.000,155,10999836,14285,0,1685838828,13130.840122460002,84.92291298000055,53563.0081704 2023-06-04,00:33:50.000,155,10999858,14045,0,1685838829,13130.745814119997,84.97225689000334,53562.88240224 2023-06-04,00:33:51.000,155,10999843,14125,0,1685838830,13130.786231979997,84.97225689000334,53562.994196160005 2023-06-04,00:33:52.000,155,10999834,14245,0,1685838831,13130.745814119997,85.01455166999949,53562.91035072 2023-06-04,00:33:53.000,155,10999802,14565,0,1685838832,13130.712132569992,84.97225689000334,53562.924324960004 2023-06-04,00:33:54.000,155,10999842,14245,0,1685838833,13130.712132569992,84.99340428000141,53563.01515752001 2023-06-04,00:33:55.000,155,10999850,14245,0,1685838834,13130.712132569992,84.99340428000141,53562.994196160005 2023-06-04,00:33:56.000,155,10999809,14085,0,1685838835,13130.658242090001,85.00045341000077,53562.96624768001 2023-06-04,00:33:57.000,155,10999864,14245,0,1685838836,13130.590878989991,84.98635515000205,53562.93829920001 2023-06-04,00:33:58.000,155,10999849,13925,0,1685838837,13130.55719744,85.00750254000013,53563.03611888001 2023-06-04,00:33:59.000,155,10999805,14325,0,1685838838,13130.51677958,85.02864992999821,53562.98720904001 2023-06-04,00:34:00.000,155,10999785,14605,0,1685838839,13130.45615279,85.00750254000013,53562.95926056 2023-06-04,00:34:01.000,155,10999867,14405,0,1685838840,13130.37531707,85.02864992999821,53562.85445376 2023-06-04,00:34:02.000,155,10999838,14245,0,1685838841,13130.341635519995,85.03569906000484,53562.86144088 2023-06-04,00:34:03.000,155,10999798,14405,0,1685838842,13130.395526,84.95110949999798,53562.98720904001 2023-06-04,00:34:04.000,155,10999826,14405,0,1685838843,13130.341635519995,84.99340428000141,53562.89637648001 2023-06-04,00:34:05.000,155,10999851,14085,0,1685838844,13130.301217659995,84.94406036999862,53562.9033636 2023-06-04,00:34:06.000,155,10999822,14205,0,1685838845,13130.1934367,84.96520776000398,53562.81951816001 2023-06-04,00:34:07.000,155,10999825,14005,0,1685838846,13130.24732717999,84.90881472000183,53562.89637648001 2023-06-04,00:34:08.000,155,10999813,14005,0,1685838847,13130.26753610999,84.94406036999862,53562.86144088 2023-06-04,00:34:09.000,155,10999843,14205,0,1685838848,13130.23385456,84.9299621099999,53562.875415120005 2023-06-04,00:34:10.000,155,10999833,14205,0,1685838849,13130.260799799995,84.90176559000247,53562.86144088 2023-06-04,00:34:11.000,155,10999837,14245,0,1685838850,13130.24732717999,84.8665199399984,53562.8334924 2023-06-04,00:34:12.000,155,10999831,14245,0,1685838851,13130.22711824999,84.88766733000375,53562.7636212 2023-06-04,00:34:13.000,155,10999832,14045,0,1685838852,13130.27427242,84.85947080999904,53562.78458256 2023-06-04,00:34:14.000,155,10999834,14125,0,1685838853,13130.21364563,84.87356906999776,53562.777595440006 2023-06-04,00:34:15.000,155,10999829,14205,0,1685838854,13130.23385456,84.87356906999776,53562.78458256 2023-06-04,00:34:16.000,155,10999837,14565,0,1685838855,13130.16649145999,84.85242167999968,53562.70073712001 2023-06-04,00:34:17.000,155,10999812,14205,0,1685838856,13130.14628252999,84.87356906999776,53562.67278864 2023-06-04,00:34:18.000,155,10999860,14205,0,1685838857,13130.220381939995,84.88061820000439,53562.73567272 2023-06-04,00:34:19.000,155,10999863,14445,0,1685838858,13130.22711824999,84.8665199399984,53562.79156968 2023-06-04,00:34:20.000,155,10999843,14205,0,1685838859,13130.1934367,84.8665199399984,53562.77060832001 2023-06-04,00:34:21.000,155,10999843,14445,0,1685838860,13130.17322777,84.90176559000247,53562.74265984 2023-06-04,00:34:22.000,155,10999807,14325,0,1685838861,13130.08565573999,84.9299621099999,53562.64484016 2023-06-04,00:34:23.000,155,10999835,14165,0,1685838862,13130.072183119999,84.90881472000183,53562.70073712001 2023-06-04,00:34:24.000,155,10999820,14245,0,1685838863,13130.092392049999,84.96520776000398,53562.69375 2023-06-04,00:34:25.000,155,10999813,14245,0,1685838864,13130.06544680999,84.9793060200027,53562.67278864 2023-06-04,00:34:26.000,155,10999772,14205,0,1685838865,13129.971138469999,85.00045341000077,53562.63785304 2023-06-04,00:34:27.000,155,10999844,14045,0,1685838866,13130.004820019989,85.01455166999949,53562.609904560006 2023-06-04,00:34:28.000,155,10999812,14045,0,1685838867,13129.964402159989,85.04979732000356,53562.54702048 2023-06-04,00:34:29.000,155,10999817,14205,0,1685838868,13129.971138469999,85.04979732000356,53562.609904560006 2023-06-04,00:34:30.000,155,10999831,14245,0,1685838869,13129.977874779994,85.06389558000228,53562.609904560006 2023-06-04,00:34:31.000,155,10999850,14245,0,1685838870,13129.957665849994,85.05684645000292,53562.59593032 2023-06-04,00:34:32.000,155,10999799,14165,0,1685838871,13129.910511679998,85.09209209999972,53562.53304624001 2023-06-04,00:34:33.000,155,10999822,14205,0,1685838872,13129.910511679998,85.077993840001,53562.54702048 2023-06-04,00:34:34.000,155,10999800,14285,0,1685838873,13129.977874779994,85.08504297000036,53562.58195608001 2023-06-04,00:34:35.000,155,10999784,14405,0,1685838874,13129.984611089989,85.09914122999908,53562.609904560006 2023-06-04,00:34:36.000,155,10999794,14325,0,1685838875,13129.944193229989,85.08504297000036,53562.63785304 2023-06-04,00:34:37.000,155,10999838,14005,0,1685838876,13129.944193229989,85.077993840001,53562.58195608001 2023-06-04,00:34:38.000,155,10999828,14005,0,1685838877,13129.957665849994,85.09209209999972,53562.60291744001 2023-06-04,00:34:39.000,155,10999837,14325,0,1685838878,13129.984611089989,85.08504297000036,53562.50509776 2023-06-04,00:34:40.000,155,10999803,14405,0,1685838879,13129.977874779994,85.1132394899978,53562.57496896 2023-06-04,00:34:41.000,155,10999776,14285,0,1685838880,13129.950929539998,85.14848514000187,53562.43522656001 2023-06-04,00:34:42.000,155,10999799,14285,0,1685838881,13129.991347399999,85.16258340000059,53562.53304624001 2023-06-04,00:34:43.000,155,10999832,14045,0,1685838882,13130.058710499994,85.14143601000251,53562.55400760001 2023-06-04,00:34:44.000,155,10999793,14245,0,1685838883,13129.998083709994,85.15553427000123,53562.56798184 2023-06-04,00:34:45.000,155,10999809,14005,0,1685838884,13130.031765259999,85.16258340000059,53562.54702048 2023-06-04,00:34:46.000,155,10999783,14165,0,1685838885,13129.998083709994,85.19077991999802,53562.53304624001 2023-06-04,00:34:47.000,155,10999820,14165,0,1685838886,13129.984611089989,85.21192731000338,53562.45618792 2023-06-04,00:34:48.000,155,10999802,14125,0,1685838887,13129.964402159989,85.2260255700021,53562.46317504001 2023-06-04,00:34:49.000,155,10999809,14245,0,1685838888,13130.038501569994,85.20487818000402,53562.54702048 2023-06-04,00:34:50.000,155,10999830,14365,0,1685838889,13130.038501569994,85.2260255700021,53562.57496896 2023-06-04,00:34:51.000,155,10999803,14165,0,1685838890,13130.04523787999,85.21897644000273,53562.56099472001 2023-06-04,00:34:52.000,155,10999821,14325,0,1685838891,13130.025028949989,85.26127121999889,53562.519072 2023-06-04,00:34:53.000,155,10999854,14245,0,1685838892,13130.092392049999,85.2894677400036,53562.55400760001 2023-06-04,00:34:54.000,155,10999840,14245,0,1685838893,13130.06544680999,85.28241861000424,53562.519072 2023-06-04,00:34:55.000,155,10999853,14205,0,1685838894,13130.099128359994,85.27536948000488,53562.47016216 2023-06-04,00:34:56.000,155,10999853,14285,0,1685838895,13130.031765259999,85.28241861000424,53562.47714928 2023-06-04,00:34:57.000,155,10999769,14365,0,1685838896,13130.058710499994,85.26832034999825,53562.48413640001 2023-06-04,00:34:58.000,155,10999825,14165,0,1685838897,13130.092392049999,85.31061513000168,53562.52605912 2023-06-04,00:34:59.000,155,10999817,14205,0,1685838898,13130.14628252999,85.30356600000232,53562.56099472001 2023-06-04,00:35:00.000,155,10999794,14325,0,1685838899,13130.15301884,85.33176251999976,53562.540033360005 2023-06-04,00:35:01.000,155,10999812,14245,0,1685838900,13130.179964079995,85.31766426000104,53562.56099472001 2023-06-04,00:35:02.000,155,10999821,14205,0,1685838901,13130.099128359994,85.33176251999976,53562.53304624001 2023-06-04,00:35:03.000,155,10999889,14205,0,1685838902,13130.139546219994,85.31061513000168,53562.52605912 2023-06-04,00:35:04.000,155,10999798,14125,0,1685838903,13130.14628252999,85.3247133900004,53562.56099472001 2023-06-04,00:35:05.000,155,10999812,14325,0,1685838904,13130.14628252999,85.30356600000232,53562.54702048 2023-06-04,00:35:06.000,155,10999817,13925,0,1685838905,13130.12607359999,85.31766426000104,53562.50509776 2023-06-04,00:35:07.000,155,10999778,14165,0,1685838906,13130.14628252999,85.33176251999976,53562.47714928 2023-06-04,00:35:08.000,155,10999789,14205,0,1685838907,13130.179964079995,85.30356600000232,53562.588943200004 2023-06-04,00:35:09.000,155,10999802,14205,0,1685838908,13130.1934367,85.35290990999783,53562.60291744001 2023-06-04,00:35:10.000,155,10999797,14245,0,1685838909,13130.139546219994,85.38110643000255,53562.609904560006 2023-06-04,00:35:11.000,155,10999796,14165,0,1685838910,13130.15301884,85.35995904000447,53562.66580152 2023-06-04,00:35:12.000,155,10999818,14045,0,1685838911,13130.072183119999,85.36700817000383,53562.55400760001 2023-06-04,00:35:13.000,155,10999811,13925,0,1685838912,13130.099128359994,85.41635207999934,53562.54702048 2023-06-04,00:35:14.000,155,10999781,14165,0,1685838913,13130.119337289994,85.3881555600019,53562.61689168 2023-06-04,00:35:15.000,155,10999825,14085,0,1685838914,13130.078919429994,85.39520469000126,53562.609904560006 2023-06-04,00:35:16.000,155,10999801,14245,0,1685838915,13130.099128359994,85.4374994700047,53562.61689168 2023-06-04,00:35:17.000,155,10999830,14445,0,1685838916,13130.058710499994,85.40225382000062,53562.61689168 2023-06-04,00:35:18.000,155,10999802,14245,0,1685838917,13129.964402159989,85.4374994700047,53562.519072 2023-06-04,00:35:19.000,155,10999852,14045,0,1685838918,13129.950929539998,85.45159773000341,53562.519072 2023-06-04,00:35:20.000,155,10999814,14085,0,1685838919,13129.930720609998,85.43045033999806,53562.60291744001 2023-06-04,00:35:21.000,155,10999824,13725,0,1685838920,13129.870093819998,85.41635207999934,53562.54702048 2023-06-04,00:35:22.000,155,10999798,14245,0,1685838921,13129.849884889998,85.45864686000277,53562.47714928 2023-06-04,00:35:23.000,155,10999845,14125,0,1685838922,13129.849884889998,85.40225382000062,53562.52605912 2023-06-04,00:35:24.000,155,10999826,14245,0,1685838923,13129.836412269993,85.39520469000126,53562.57496896 2023-06-04,00:35:25.000,155,10999827,14045,0,1685838924,13129.789258099998,85.40930294999998,53562.55400760001 2023-06-04,00:35:26.000,155,10999789,14165,0,1685838925,13129.708422379998,85.4374994700047,53562.47714928 2023-06-04,00:35:27.000,155,10999859,14285,0,1685838926,13129.701686070002,85.39520469000126,53562.42823944 2023-06-04,00:35:28.000,155,10999807,14365,0,1685838927,13129.688213449997,85.4234012099987,53562.47016216 2023-06-04,00:35:29.000,155,10999793,14165,0,1685838928,13129.634322969992,85.44454860000405,53562.42823944 2023-06-04,00:35:30.000,155,10999796,14405,0,1685838929,13129.620850350002,85.50799076999829,53562.421252320004 2023-06-04,00:35:31.000,155,10999801,14205,0,1685838930,13129.580432490002,85.46569599000213,53562.421252320004 2023-06-04,00:35:32.000,155,10999771,14245,0,1685838931,13129.526542009997,85.47979425000085,53562.442213680006 2023-06-04,00:35:33.000,155,10999853,14405,0,1685838932,13129.513069389992,85.47274512000149,53562.4492008 2023-06-04,00:35:34.000,155,10999805,14165,0,1685838933,13129.513069389992,85.45864686000277,53562.421252320004 2023-06-04,00:35:35.000,155,10999831,14405,0,1685838934,13129.425497359996,85.47979425000085,53562.39330384001 2023-06-04,00:35:36.000,155,10999792,14165,0,1685838935,13129.344661639996,85.45864686000277,53562.30247128 2023-06-04,00:35:37.000,155,10999792,14405,0,1685838936,13129.310980089991,85.43045033999806,53562.31644552001 2023-06-04,00:35:38.000,155,10999795,14165,0,1685838937,13129.324452709996,85.40930294999998,53562.36535536001 2023-06-04,00:35:39.000,155,10999782,14245,0,1685838938,13129.304243779996,85.40930294999998,53562.38631672001 2023-06-04,00:35:40.000,155,10999807,14485,0,1685838939,13129.17625389,85.4374994700047,53562.38631672001 2023-06-04,00:35:41.000,155,10999825,14005,0,1685838940,13129.162781269995,85.39520469000126,53562.28849704 2023-06-04,00:35:42.000,155,10999795,14325,0,1685838941,13129.01458245,85.41635207999934,53562.26054856 2023-06-04,00:35:43.000,155,10999794,14485,0,1685838942,13129.001109829995,85.43045033999806,53562.23260008 2023-06-04,00:35:44.000,155,10999780,14245,0,1685838943,13128.97416459,85.4374994700047,53562.23260008 2023-06-04,00:35:45.000,155,10999827,14365,0,1685838944,13128.920274109994,85.47274512000149,53562.22561296001 2023-06-04,00:35:46.000,155,10999821,13845,0,1685838945,13128.852911009999,85.47979425000085,53562.19067736 2023-06-04,00:35:47.000,155,10999808,14045,0,1685838946,13128.84617469999,85.45159773000341,53562.17670312001 2023-06-04,00:35:48.000,155,10999842,14285,0,1685838947,13128.819229459994,85.47274512000149,53562.26753568001 2023-06-04,00:35:49.000,155,10999802,14485,0,1685838948,13128.772075289999,85.43045033999806,53562.204651600005 2023-06-04,00:35:50.000,155,10999772,14205,0,1685838949,13128.738393739994,85.49389250999957,53562.106831920006 2023-06-04,00:35:51.000,155,10999784,14125,0,1685838950,13128.657558019993,85.43045033999806,53562.12080616 2023-06-04,00:35:52.000,155,10999797,14325,0,1685838951,13128.664294329988,85.4374994700047,53562.07189632 2023-06-04,00:35:53.000,155,10999790,13965,0,1685838952,13128.576722299993,85.47274512000149,53562.00202512 2023-06-04,00:35:54.000,155,10999785,14365,0,1685838953,13128.536304439993,85.43045033999806,53561.995038 2023-06-04,00:35:55.000,155,10999805,14445,0,1685838954,13128.590194919998,85.41635207999934,53562.05792208001 2023-06-04,00:35:56.000,155,10999843,14125,0,1685838955,13128.529568129998,85.43045033999806,53561.97407664 2023-06-04,00:35:57.000,155,10999842,14085,0,1685838956,13128.468941339997,85.4234012099987,53561.97407664 2023-06-04,00:35:58.000,155,10999813,14205,0,1685838957,13128.468941339997,85.47274512000149,53561.9251668 2023-06-04,00:35:59.000,155,10999792,14245,0,1685838958,13128.361160380002,85.40930294999998,53561.8552956 2023-06-04,00:36:00.000,155,10999820,14005,0,1685838959,13128.401578240002,85.40930294999998,53561.86228272001 2023-06-04,00:36:01.000,155,10999789,14245,0,1685838960,13128.320742520002,85.4234012099987,53561.84830848 2023-06-04,00:36:02.000,155,10999795,14285,0,1685838961,13128.307269899997,85.41635207999934,53561.93215392001 2023-06-04,00:36:03.000,155,10999852,14245,0,1685838962,13128.388105619997,85.36700817000383,53561.95311528 2023-06-04,00:36:04.000,155,10999815,14245,0,1685838963,13128.354424069992,85.34586077999847,53561.91119256001 2023-06-04,00:36:05.000,155,10999822,14125,0,1685838964,13128.300533590002,85.33176251999976,53561.93215392001 2023-06-04,00:36:06.000,155,10999833,14165,0,1685838965,13128.246643109997,85.31061513000168,53561.84830848 2023-06-04,00:36:07.000,155,10999801,14325,0,1685838966,13128.206225249996,85.34586077999847,53561.89023120001 2023-06-04,00:36:08.000,155,10999840,14445,0,1685838967,13128.253379419992,85.34586077999847,53561.9251668 2023-06-04,00:36:09.000,155,10999781,14125,0,1685838968,13128.179280010001,85.31061513000168,53561.918179680004 2023-06-04,00:36:10.000,155,10999808,14005,0,1685838969,13128.212961559992,85.30356600000232,53561.95311528 2023-06-04,00:36:11.000,155,10999846,14085,0,1685838970,13128.165807389996,85.30356600000232,53561.89721832 2023-06-04,00:36:12.000,155,10999767,14245,0,1685838971,13128.125389529996,85.29651687000296,53561.89023120001 2023-06-04,00:36:13.000,155,10999803,14165,0,1685838972,13128.152334769991,85.30356600000232,53561.93215392001 2023-06-04,00:36:14.000,155,10999853,14245,0,1685838973,13128.105180599996,85.31061513000168,53561.89721832 2023-06-04,00:36:15.000,155,10999810,14245,0,1685838974,13128.105180599996,85.31061513000168,53561.918179680004 2023-06-04,00:36:16.000,155,10999796,14245,0,1685838975,13128.071499049991,85.31766426000104,53561.8552956 2023-06-04,00:36:17.000,155,10999804,14285,0,1685838976,13128.044553809996,85.28241861000424,53561.820360000005 2023-06-04,00:36:18.000,155,10999807,14405,0,1685838977,13128.091707979991,85.26832034999825,53561.94612816 2023-06-04,00:36:19.000,155,10999810,14325,0,1685838978,13128.111916909991,85.25422208999953,53561.94612816 2023-06-04,00:36:20.000,155,10999818,14165,0,1685838979,13128.05802643,85.30356600000232,53561.88324408001 2023-06-04,00:36:21.000,155,10999852,14045,0,1685838980,13128.044553809996,85.26127121999889,53561.9251668 2023-06-04,00:36:22.000,155,10999813,14085,0,1685838981,13127.97719071,85.26832034999825,53561.84132136001 2023-06-04,00:36:23.000,155,10999781,13885,0,1685838982,13127.97719071,85.25422208999953,53561.90420544 2023-06-04,00:36:24.000,155,10999826,14205,0,1685838983,13127.963718089995,85.25422208999953,53561.88324408001 2023-06-04,00:36:25.000,155,10999798,14125,0,1685838984,13127.97045439999,85.24012383000081,53561.90420544 2023-06-04,00:36:26.000,155,10999773,14485,0,1685838985,13127.97045439999,85.28241861000424,53561.87625696 2023-06-04,00:36:27.000,155,10999808,14165,0,1685838986,13127.95024546999,85.27536948000488,53561.87625696 2023-06-04,00:36:28.000,155,10999772,14045,0,1685838987,13127.97045439999,85.24717296000017,53561.939141040006 2023-06-04,00:36:29.000,155,10999810,14405,0,1685838988,13127.983927019995,85.24012383000081,53561.918179680004 2023-06-04,00:36:30.000,155,10999857,14045,0,1685838989,13127.963718089995,85.23307470000145,53561.91119256001 2023-06-04,00:36:31.000,155,10999758,14285,0,1685838990,13127.95698178,85.19782905000466,53561.9251668 2023-06-04,00:36:32.000,155,10999807,13925,0,1685838991,13127.87614606,85.24012383000081,53561.84132136001 2023-06-04,00:36:33.000,155,10999803,14325,0,1685838992,13127.86940974999,85.20487818000402,53561.86228272001 2023-06-04,00:36:34.000,155,10999777,14245,0,1685838993,13127.93677285,85.18373078999866,53561.96010240001 2023-06-04,00:36:35.000,155,10999787,14165,0,1685838994,13127.963718089995,85.19782905000466,53561.988050880005 2023-06-04,00:36:36.000,155,10999802,14405,0,1685838995,13127.97719071,85.16258340000059,53561.9251668 2023-06-04,00:36:37.000,155,10999815,14165,0,1685838996,13127.93677285,85.1766816599993,53561.89023120001 2023-06-04,00:36:38.000,155,10999788,14165,0,1685838997,13127.93677285,85.16963252999994,53561.87625696 2023-06-04,00:36:39.000,155,10999781,14125,0,1685838998,13127.91656392,85.16258340000059,53561.90420544 2023-06-04,00:36:40.000,155,10999813,14285,0,1685838999,13127.93003653999,85.16258340000059,53561.88324408001 2023-06-04,00:36:41.000,155,10999790,14125,0,1685839000,13127.88961867999,85.19782905000466,53561.869269840005 2023-06-04,00:36:42.000,155,10999841,14085,0,1685839001,13127.91656392,85.1766816599993,53561.89023120001 2023-06-04,00:36:43.000,155,10999778,14245,0,1685839002,13127.95024546999,85.1766816599993,53561.89721832 2023-06-04,00:36:44.000,155,10999789,14165,0,1685839003,13127.99066332999,85.16258340000059,53562.01599936 2023-06-04,00:36:45.000,155,10999799,14165,0,1685839004,13127.963718089995,85.12733775000379,53562.00901224001 2023-06-04,00:36:46.000,155,10999813,14045,0,1685839005,13127.90982760999,85.12733775000379,53561.96010240001 2023-06-04,00:36:47.000,155,10999813,14285,0,1685839006,13127.93677285,85.12733775000379,53562.00202512 2023-06-04,00:36:48.000,155,10999810,14165,0,1685839007,13127.90982760999,85.16963252999994,53561.95311528 2023-06-04,00:36:49.000,155,10999789,14245,0,1685839008,13127.95698178,85.15553427000123,53562.02298648 2023-06-04,00:36:50.000,155,10999832,14165,0,1685839009,13127.943509159995,85.16963252999994,53561.995038 2023-06-04,00:36:51.000,155,10999805,14205,0,1685839010,13127.93677285,85.16963252999994,53562.00202512 2023-06-04,00:36:52.000,155,10999804,14165,0,1685839011,13127.923300229995,85.16258340000059,53562.00901224001 2023-06-04,00:36:53.000,155,10999816,14085,0,1685839012,13127.943509159995,85.16963252999994,53562.106831920006 2023-06-04,00:36:54.000,155,10999775,13925,0,1685839013,13127.93677285,85.2260255700021,53562.05792208001 2023-06-04,00:36:55.000,155,10999791,14085,0,1685839014,13127.95698178,85.25422208999953,53562.0649092 2023-06-04,00:36:56.000,155,10999818,14205,0,1685839015,13127.882882369995,85.27536948000488,53562.01599936 2023-06-04,00:36:57.000,155,10999789,14285,0,1685839016,13127.842464509995,85.26832034999825,53561.87625696 2023-06-04,00:36:58.000,155,10999812,13885,0,1685839017,13127.923300229995,85.27536948000488,53562.00202512 2023-06-04,00:36:59.000,155,10999780,14165,0,1685839018,13127.95698178,85.24012383000081,53562.02298648 2023-06-04,00:37:00.000,155,10999819,14085,0,1685839019,13127.91656392,85.24717296000017,53562.01599936 2023-06-04,00:37:01.000,155,10999805,14125,0,1685839020,13127.93003653999,85.25422208999953,53562.02997360001 2023-06-04,00:37:02.000,155,10999771,14285,0,1685839021,13127.923300229995,85.27536948000488,53562.00202512 2023-06-04,00:37:03.000,155,10999822,14405,0,1685839022,13127.86940974999,85.28241861000424,53561.988050880005 2023-06-04,00:37:04.000,155,10999783,14005,0,1685839023,13127.943509159995,85.27536948000488,53562.00901224001 2023-06-04,00:37:05.000,155,10999787,14005,0,1685839024,13127.963718089995,85.26127121999889,53561.939141040006 2023-06-04,00:37:06.000,155,10999827,14165,0,1685839025,13127.95698178,85.30356600000232,53561.98106376001 2023-06-04,00:37:07.000,155,10999823,14325,0,1685839026,13127.963718089995,85.29651687000296,53561.96010240001 2023-06-04,00:37:08.000,155,10999764,14325,0,1685839027,13128.01087225999,85.30356600000232,53561.97407664 2023-06-04,00:37:09.000,155,10999806,14245,0,1685839028,13128.004135949996,85.27536948000488,53562.09285768 2023-06-04,00:37:10.000,155,10999784,13965,0,1685839029,13128.03108118999,85.3247133900004,53562.01599936 2023-06-04,00:37:11.000,155,10999794,14205,0,1685839030,13128.01087225999,85.33176251999976,53561.995038 2023-06-04,00:37:12.000,155,10999798,14445,0,1685839031,13127.99739964,85.35290990999783,53561.96708952 2023-06-04,00:37:13.000,155,10999818,14285,0,1685839032,13128.0378175,85.38110643000255,53561.91119256001 2023-06-04,00:37:14.000,155,10999835,13885,0,1685839033,13128.05129011999,85.37405730000319,53561.939141040006 2023-06-04,00:37:15.000,155,10999845,14165,0,1685839034,13128.105180599996,85.35995904000447,53562.106831920006 2023-06-04,00:37:16.000,155,10999787,14205,0,1685839035,13128.11865322,85.39520469000126,53562.09285768 2023-06-04,00:37:17.000,155,10999804,14125,0,1685839036,13128.159071080001,85.41635207999934,53562.05093496001 2023-06-04,00:37:18.000,155,10999799,14325,0,1685839037,13128.165807389996,85.39520469000126,53562.01599936 2023-06-04,00:37:19.000,155,10999807,14565,0,1685839038,13128.186016319996,85.43045033999806,53561.9251668 2023-06-04,00:37:20.000,155,10999808,14325,0,1685839039,13128.219697870001,85.4374994700047,53562.02298648 2023-06-04,00:37:21.000,155,10999807,14245,0,1685839040,13128.226434179996,85.4374994700047,53561.94612816 2023-06-04,00:37:22.000,155,10999804,14285,0,1685839041,13128.239906800001,85.47274512000149,53561.97407664 2023-06-04,00:37:23.000,155,10999779,14085,0,1685839042,13128.340951450002,85.47274512000149,53562.07888344001 2023-06-04,00:37:24.000,155,10999820,14045,0,1685839043,13128.354424069992,85.50094163999893,53562.036960720005 2023-06-04,00:37:25.000,155,10999821,14205,0,1685839044,13128.347687759997,85.50799076999829,53562.12080616 2023-06-04,00:37:26.000,155,10999820,13885,0,1685839045,13128.347687759997,85.55733468000108,53562.09984480001 2023-06-04,00:37:27.000,155,10999831,14485,0,1685839046,13128.320742520002,85.52913816000364,53562.05093496001 2023-06-04,00:37:28.000,155,10999790,14405,0,1685839047,13128.287060969997,85.59258032999787,53562.05792208001 2023-06-04,00:37:29.000,155,10999824,14565,0,1685839048,13128.320742520002,85.54323642000236,53562.07888344001 2023-06-04,00:37:30.000,155,10999804,14165,0,1685839049,13128.394841929992,85.57848206999915,53562.09984480001 2023-06-04,00:37:31.000,155,10999796,13925,0,1685839050,13128.408314549997,85.55028555000172,53562.16272888 2023-06-04,00:37:32.000,155,10999759,14285,0,1685839051,13128.401578240002,85.51503989999765,53562.0649092 2023-06-04,00:37:33.000,155,10999867,13965,0,1685839052,13128.334215139992,85.50799076999829,53562.09285768 2023-06-04,00:37:34.000,155,10999798,14045,0,1685839053,13128.361160380002,85.536187290003,53562.12779328001 2023-06-04,00:37:35.000,155,10999787,14445,0,1685839054,13128.354424069992,85.55028555000172,53562.14176752 2023-06-04,00:37:36.000,155,10999765,14085,0,1685839055,13128.354424069992,85.59962946000451,53562.05093496001 2023-06-04,00:37:37.000,155,10999794,14125,0,1685839056,13128.280324660001,85.54323642000236,53562.04394784 2023-06-04,00:37:38.000,155,10999770,14565,0,1685839057,13128.307269899997,85.55028555000172,53562.12779328001 2023-06-04,00:37:39.000,155,10999788,14205,0,1685839058,13128.314006209992,85.536187290003,53562.1347804 2023-06-04,00:37:40.000,155,10999832,14165,0,1685839059,13128.354424069992,85.54323642000236,53562.204651600005 2023-06-04,00:37:41.000,155,10999808,14485,0,1685839060,13128.340951450002,85.536187290003,53562.169716 2023-06-04,00:37:42.000,155,10999793,14165,0,1685839061,13128.273588349992,85.55733468000108,53562.05792208001 2023-06-04,00:37:43.000,155,10999796,14325,0,1685839062,13128.287060969997,85.48684338000021,53562.1347804 2023-06-04,00:37:44.000,155,10999806,14325,0,1685839063,13128.287060969997,85.54323642000236,53562.17670312001 2023-06-04,00:37:45.000,155,10999819,13885,0,1685839064,13128.260115730001,85.55028555000172,53562.17670312001 2023-06-04,00:37:46.000,155,10999759,14285,0,1685839065,13128.233170489992,85.51503989999765,53562.169716 2023-06-04,00:37:47.000,155,10999806,13805,0,1685839066,13128.300533590002,85.47979425000085,53562.22561296001 2023-06-04,00:37:48.000,155,10999776,13885,0,1685839067,13128.273588349992,85.55028555000172,53562.19766448001 2023-06-04,00:37:49.000,155,10999808,14325,0,1685839068,13128.273588349992,85.536187290003,53562.204651600005 2023-06-04,00:37:50.000,155,10999763,14085,0,1685839069,13128.266852039997,85.55733468000108,53562.24657432001 2023-06-04,00:37:51.000,155,10999786,14405,0,1685839070,13128.253379419992,85.5714329399998,53562.28849704 2023-06-04,00:37:52.000,155,10999822,14405,0,1685839071,13128.172543699991,85.59258032999787,53562.21862584001 2023-06-04,00:37:53.000,155,10999799,14085,0,1685839072,13128.212961559992,85.54323642000236,53562.253561440004 2023-06-04,00:37:54.000,155,10999811,14245,0,1685839073,13128.192752629991,85.56438381000044,53562.17670312001 2023-06-04,00:37:55.000,155,10999777,14045,0,1685839074,13128.266852039997,85.5714329399998,53562.26054856 2023-06-04,00:37:56.000,155,10999831,14245,0,1685839075,13128.280324660001,85.58553119999851,53562.3094584 2023-06-04,00:37:57.000,155,10999837,14365,0,1685839076,13128.280324660001,85.56438381000044,53562.28150992 2023-06-04,00:37:58.000,155,10999836,14085,0,1685839077,13128.192752629991,85.60667859000387,53562.21163872 2023-06-04,00:37:59.000,155,10999803,13845,0,1685839078,13128.219697870001,85.58553119999851,53562.253561440004 2023-06-04,00:38:00.000,155,10999838,14245,0,1685839079,13128.199488940001,85.59258032999787,53562.204651600005 2023-06-04,00:38:01.000,155,10999740,14405,0,1685839080,13128.172543699991,85.59258032999787,53562.17670312001 2023-06-04,00:38:02.000,155,10999782,14245,0,1685839081,13128.192752629991,85.62782598000194,53562.204651600005 2023-06-04,00:38:03.000,155,10999804,14045,0,1685839082,13128.266852039997,85.59962946000451,53562.30247128 2023-06-04,00:38:04.000,155,10999793,14045,0,1685839083,13128.226434179996,85.57848206999915,53562.3094584 2023-06-04,00:38:05.000,155,10999818,14445,0,1685839084,13128.239906800001,85.59962946000451,53562.28150992 2023-06-04,00:38:06.000,155,10999795,14245,0,1685839085,13128.152334769991,85.60667859000387,53562.24657432001 2023-06-04,00:38:07.000,155,10999822,14325,0,1685839086,13128.091707979991,85.60667859000387,53562.253561440004 2023-06-04,00:38:08.000,155,10999800,14085,0,1685839087,13128.125389529996,85.64897337000002,53562.29548416001 2023-06-04,00:38:09.000,155,10999779,14365,0,1685839088,13128.111916909991,85.59962946000451,53562.30247128 2023-06-04,00:38:10.000,155,10999826,14245,0,1685839089,13128.09844429,85.62077685000258,53562.31644552001 2023-06-04,00:38:11.000,155,10999796,14245,0,1685839090,13128.159071080001,85.64897337000002,53562.26753568001 2023-06-04,00:38:12.000,155,10999767,13885,0,1685839091,13128.071499049991,85.6348751100013,53562.24657432001 2023-06-04,00:38:13.000,155,10999832,14005,0,1685839092,13128.071499049991,85.62077685000258,53562.3094584 2023-06-04,00:38:14.000,155,10999792,14045,0,1685839093,13128.004135949996,85.61372772000323,53562.28849704 2023-06-04,00:38:15.000,155,10999806,14445,0,1685839094,13128.01760857,85.59258032999787,53562.31644552001 2023-06-04,00:38:16.000,155,10999786,14205,0,1685839095,13127.91656392,85.64192424000066,53562.2395872 2023-06-04,00:38:17.000,155,10999776,14365,0,1685839096,13127.93003653999,85.66307162999874,53562.106831920006 2023-06-04,00:38:18.000,155,10999829,14125,0,1685839097,13127.95698178,85.6701207599981,53562.21163872 2023-06-04,00:38:19.000,155,10999793,14045,0,1685839098,13127.983927019995,85.64897337000002,53562.19766448001 2023-06-04,00:38:20.000,155,10999813,14565,0,1685839099,13127.95024546999,85.64192424000066,53562.2395872 2023-06-04,00:38:21.000,155,10999827,14245,0,1685839100,13127.93677285,85.62782598000194,53562.21862584001 2023-06-04,00:38:22.000,155,10999809,14245,0,1685839101,13127.8357282,85.67716989000473,53562.14176752 2023-06-04,00:38:23.000,155,10999842,13965,0,1685839102,13127.89635499,85.62782598000194,53562.21862584001 2023-06-04,00:38:24.000,155,10999800,14045,0,1685839103,13127.84920081999,85.64897337000002,53562.19766448001 2023-06-04,00:38:25.000,155,10999786,14205,0,1685839104,13127.88961867999,85.61372772000323,53562.26753568001 2023-06-04,00:38:26.000,155,10999813,14165,0,1685839105,13127.842464509995,85.65602249999938,53562.28150992 2023-06-04,00:38:27.000,155,10999808,14285,0,1685839106,13127.79531034,85.6348751100013,53562.204651600005 2023-06-04,00:38:28.000,155,10999797,14125,0,1685839107,13127.81551927,85.62782598000194,53562.253561440004 2023-06-04,00:38:29.000,155,10999859,14405,0,1685839108,13127.73468355,85.64192424000066,53562.106831920006 2023-06-04,00:38:30.000,155,10999827,14205,0,1685839109,13127.72794723999,85.6701207599981,53562.19766448001 2023-06-04,00:38:31.000,155,10999794,14165,0,1685839110,13127.674056759999,85.61372772000323,53562.19766448001 2023-06-04,00:38:32.000,155,10999804,14205,0,1685839111,13127.653847829999,85.6842190200041,53562.19766448001 2023-06-04,00:38:33.000,155,10999846,14365,0,1685839112,13127.579748419994,85.61372772000323,53562.17670312001 2023-06-04,00:38:34.000,155,10999821,14045,0,1685839113,13127.66732044999,85.61372772000323,53562.26054856 2023-06-04,00:38:35.000,155,10999782,14085,0,1685839114,13127.66732044999,85.59258032999787,53562.19766448001 2023-06-04,00:38:36.000,155,10999808,14285,0,1685839115,13127.599957349994,85.60667859000387,53562.253561440004 2023-06-04,00:38:37.000,155,10999815,14245,0,1685839116,13127.60669365999,85.5714329399998,53562.2395872 2023-06-04,00:38:38.000,155,10999823,14125,0,1685839117,13127.546066869989,85.5714329399998,53562.26054856 2023-06-04,00:38:39.000,155,10999844,14405,0,1685839118,13127.552803179999,85.55733468000108,53562.29548416001 2023-06-04,00:38:40.000,155,10999838,14045,0,1685839119,13127.546066869989,85.54323642000236,53562.26054856 2023-06-04,00:38:41.000,155,10999812,14205,0,1685839120,13127.492176389998,85.52913816000364,53562.19067736 2023-06-04,00:38:42.000,155,10999800,14325,0,1685839121,13127.438285909993,85.536187290003,53562.19067736 2023-06-04,00:38:43.000,155,10999793,14085,0,1685839122,13127.525857939989,85.50799076999829,53562.30247128 2023-06-04,00:38:44.000,155,10999794,14125,0,1685839123,13127.498912699994,85.47274512000149,53562.26054856 2023-06-04,00:38:45.000,155,10999862,14285,0,1685839124,13127.485440079989,85.46569599000213,53562.26753568001 2023-06-04,00:38:46.000,155,10999842,14165,0,1685839125,13127.357450189993,85.50799076999829,53562.22561296001 2023-06-04,00:38:47.000,155,10999851,14365,0,1685839126,13127.343977570003,85.45159773000341,53562.26054856 2023-06-04,00:38:48.000,155,10999824,14445,0,1685839127,13127.350713879998,85.45864686000277,53562.23260008 2023-06-04,00:38:49.000,155,10999759,14445,0,1685839128,13127.357450189993,85.44454860000405,53562.19766448001 2023-06-04,00:38:50.000,155,10999820,14045,0,1685839129,13127.290087089998,85.47274512000149,53562.16272888 2023-06-04,00:38:51.000,155,10999826,14245,0,1685839130,13127.377659119993,85.43045033999806,53562.24657432001 2023-06-04,00:38:52.000,155,10999809,14205,0,1685839131,13127.364186499988,85.41635207999934,53562.253561440004 2023-06-04,00:38:53.000,155,10999807,13885,0,1685839132,13127.317032329993,85.40225382000062,53562.19766448001 2023-06-04,00:38:54.000,155,10999822,14045,0,1685839133,13127.357450189993,85.39520469000126,53562.21163872 2023-06-04,00:38:55.000,155,10999832,13965,0,1685839134,13127.310296019998,85.36700817000383,53562.19067736 2023-06-04,00:38:56.000,155,10999813,14325,0,1685839135,13127.296823399993,85.40930294999998,53562.19766448001 2023-06-04,00:38:57.000,155,10999758,14565,0,1685839136,13127.263141850002,85.39520469000126,53562.12080616 2023-06-04,00:38:58.000,155,10999806,14205,0,1685839137,13127.242932920002,85.37405730000319,53562.12080616 2023-06-04,00:38:59.000,155,10999810,14325,0,1685839138,13127.317032329993,85.37405730000319,53562.204651600005 2023-06-04,00:39:00.000,155,10999778,14165,0,1685839139,13127.310296019998,85.34586077999847,53562.204651600005 2023-06-04,00:39:01.000,155,10999815,14085,0,1685839140,13127.310296019998,85.36700817000383,53562.169716 2023-06-04,00:39:02.000,155,10999782,13965,0,1685839141,13127.249669229997,85.35995904000447,53562.085870560004 2023-06-04,00:39:03.000,155,10999832,14365,0,1685839142,13127.242932920002,85.33881164999912,53562.14176752 2023-06-04,00:39:04.000,155,10999791,14205,0,1685839143,13127.283350780002,85.37405730000319,53562.12779328001 2023-06-04,00:39:05.000,155,10999773,14125,0,1685839144,13127.249669229997,85.39520469000126,53562.19766448001 2023-06-04,00:39:06.000,155,10999811,14245,0,1685839145,13127.209251369997,85.40225382000062,53562.14875464001 2023-06-04,00:39:07.000,155,10999807,14125,0,1685839146,13127.209251369997,85.39520469000126,53562.155741760005 2023-06-04,00:39:08.000,155,10999779,14205,0,1685839147,13127.242932920002,85.37405730000319,53562.204651600005 2023-06-04,00:39:09.000,155,10999851,14125,0,1685839148,13127.263141850002,85.38110643000255,53562.16272888 2023-06-04,00:39:10.000,155,10999809,14725,0,1685839149,13127.222723990002,85.38110643000255,53562.169716 2023-06-04,00:39:11.000,155,10999764,14325,0,1685839150,13127.229460299997,85.3881555600019,53562.16272888 2023-06-04,00:39:12.000,155,10999801,14165,0,1685839151,13127.215987679992,85.39520469000126,53562.106831920006 2023-06-04,00:39:13.000,155,10999771,14285,0,1685839152,13127.222723990002,85.40930294999998,53562.12080616 2023-06-04,00:39:14.000,155,10999788,14205,0,1685839153,13127.256405539993,85.40930294999998,53562.11381904 2023-06-04,00:39:15.000,155,10999818,14205,0,1685839154,13127.263141850002,85.39520469000126,53562.12779328001 2023-06-04,00:39:16.000,155,10999849,14285,0,1685839155,13127.236196609992,85.3881555600019,53562.155741760005 2023-06-04,00:39:17.000,155,10999819,14205,0,1685839156,13127.269878159997,85.40930294999998,53562.106831920006 2023-06-04,00:39:18.000,155,10999799,13885,0,1685839157,13127.148624579997,85.40930294999998,53562.02997360001 2023-06-04,00:39:19.000,155,10999788,14285,0,1685839158,13127.189042439997,85.41635207999934,53562.1347804 2023-06-04,00:39:20.000,155,10999780,14085,0,1685839159,13127.242932920002,85.40225382000062,53562.14176752 2023-06-04,00:39:21.000,155,10999781,14125,0,1685839160,13127.168833509997,85.4374994700047,53562.0649092 2023-06-04,00:39:22.000,155,10999805,13965,0,1685839161,13127.155360889992,85.45864686000277,53562.07888344001 2023-06-04,00:39:23.000,155,10999813,13925,0,1685839162,13127.141888270002,85.44454860000405,53562.07888344001 2023-06-04,00:39:24.000,155,10999815,14125,0,1685839163,13127.202515060002,85.43045033999806,53562.155741760005 2023-06-04,00:39:25.000,155,10999810,14365,0,1685839164,13127.229460299997,85.45159773000341,53562.0649092 2023-06-04,00:39:26.000,155,10999805,14285,0,1685839165,13127.168833509997,85.45864686000277,53562.0649092 2023-06-04,00:39:27.000,155,10999770,14045,0,1685839166,13127.168833509997,85.43045033999806,53562.09285768 2023-06-04,00:39:28.000,155,10999789,14325,0,1685839167,13127.135151959992,85.43045033999806,53562.02298648 2023-06-04,00:39:29.000,155,10999809,14165,0,1685839168,13127.155360889992,85.44454860000405,53562.05093496001 2023-06-04,00:39:30.000,155,10999827,14045,0,1685839169,13127.195778749992,85.45159773000341,53562.12779328001 2023-06-04,00:39:31.000,155,10999844,14165,0,1685839170,13127.155360889992,85.44454860000405,53562.07888344001 2023-06-04,00:39:32.000,155,10999794,14085,0,1685839171,13127.195778749992,85.45864686000277,53562.07888344001 2023-06-04,00:39:33.000,155,10999780,14045,0,1685839172,13127.242932920002,85.45864686000277,53562.1347804 2023-06-04,00:39:34.000,155,10999768,14045,0,1685839173,13127.215987679992,85.47274512000149,53562.155741760005 2023-06-04,00:39:35.000,155,10999852,13885,0,1685839174,13127.242932920002,85.4374994700047,53562.14176752 2023-06-04,00:39:36.000,155,10999792,14245,0,1685839175,13127.222723990002,85.43045033999806,53562.14875464001 2023-06-04,00:39:37.000,155,10999776,14205,0,1685839176,13127.202515060002,85.4234012099987,53562.085870560004 2023-06-04,00:39:38.000,155,10999800,14245,0,1685839177,13127.242932920002,85.45159773000341,53562.169716 2023-06-04,00:39:39.000,155,10999802,13885,0,1685839178,13127.256405539993,85.46569599000213,53562.12779328001 2023-06-04,00:39:40.000,155,10999785,14045,0,1685839179,13127.175569819992,85.47274512000149,53562.085870560004 2023-06-04,00:39:41.000,155,10999797,14085,0,1685839180,13127.256405539993,85.44454860000405,53562.17670312001 2023-06-04,00:39:42.000,155,10999809,14365,0,1685839181,13127.175569819992,85.43045033999806,53562.106831920006 2023-06-04,00:39:43.000,155,10999800,14405,0,1685839182,13127.168833509997,85.43045033999806,53562.07888344001 2023-06-04,00:39:44.000,155,10999806,14485,0,1685839183,13127.195778749992,85.41635207999934,53562.16272888 2023-06-04,00:39:45.000,155,10999787,14245,0,1685839184,13127.229460299997,85.4374994700047,53562.19766448001 2023-06-04,00:39:46.000,155,10999821,14045,0,1685839185,13127.175569819992,85.44454860000405,53562.14875464001 2023-06-04,00:39:47.000,155,10999810,14205,0,1685839186,13127.182306130002,85.40930294999998,53562.085870560004 2023-06-04,00:39:48.000,155,10999818,14125,0,1685839187,13127.256405539993,85.40930294999998,53562.169716 2023-06-04,00:39:49.000,155,10999812,14205,0,1685839188,13127.249669229997,85.4374994700047,53562.17670312001 2023-06-04,00:39:50.000,155,10999786,14165,0,1685839189,13127.202515060002,85.43045033999806,53562.07189632 2023-06-04,00:39:51.000,155,10999778,14245,0,1685839190,13127.263141850002,85.39520469000126,53562.18369024 2023-06-04,00:39:52.000,155,10999809,14325,0,1685839191,13127.229460299997,85.37405730000319,53562.11381904 2023-06-04,00:39:53.000,155,10999795,14205,0,1685839192,13127.222723990002,85.41635207999934,53562.1347804 2023-06-04,00:39:54.000,155,10999809,14285,0,1685839193,13127.323768640003,85.36700817000383,53562.21862584001 2023-06-04,00:39:55.000,155,10999839,14445,0,1685839194,13127.364186499988,85.3881555600019,53562.24657432001 2023-06-04,00:39:56.000,155,10999839,14085,0,1685839195,13127.357450189993,85.38110643000255,53562.204651600005 2023-06-04,00:39:57.000,155,10999832,14205,0,1685839196,13127.263141850002,85.4234012099987,53562.0649092 2023-06-04,00:39:58.000,155,10999837,14645,0,1685839197,13127.377659119993,85.3881555600019,53562.21862584001 2023-06-04,00:39:59.000,155,10999812,14245,0,1685839198,13127.438285909993,85.4234012099987,53562.24657432001 2023-06-04,00:40:00.000,155,10999773,14165,0,1685839199,13127.418076979993,85.40930294999998,53562.26054856 2023-06-04,00:40:01.000,155,10999812,14365,0,1685839200,13127.391131739998,85.40225382000062,53562.19766448001 2023-06-04,00:40:02.000,155,10999804,14325,0,1685839201,13127.424813289988,85.4374994700047,53562.21862584001 2023-06-04,00:40:03.000,155,10999806,14245,0,1685839202,13127.478703769993,85.4374994700047,53562.26753568001 2023-06-04,00:40:04.000,155,10999805,14245,0,1685839203,13127.492176389998,85.4374994700047,53562.26753568001 2023-06-04,00:40:05.000,155,10999810,13965,0,1685839204,13127.498912699994,85.47979425000085,53562.26054856 2023-06-04,00:40:06.000,155,10999795,14125,0,1685839205,13127.512385319998,85.50799076999829,53562.30247128 2023-06-04,00:40:07.000,155,10999763,14125,0,1685839206,13127.492176389998,85.55028555000172,53562.22561296001 2023-06-04,00:40:08.000,155,10999804,14365,0,1685839207,13127.512385319998,85.54323642000236,53562.26054856 2023-06-04,00:40:09.000,155,10999763,14205,0,1685839208,13127.579748419994,85.55028555000172,53562.33041976 2023-06-04,00:40:10.000,155,10999774,14365,0,1685839209,13127.620166279994,85.55733468000108,53562.33740688 2023-06-04,00:40:11.000,155,10999834,14205,0,1685839210,13127.613429969999,85.57848206999915,53562.3094584 2023-06-04,00:40:12.000,155,10999802,14285,0,1685839211,13127.680793069994,85.60667859000387,53562.34439400001 2023-06-04,00:40:13.000,155,10999815,14165,0,1685839212,13127.71447462,85.60667859000387,53562.33041976 2023-06-04,00:40:14.000,155,10999829,14325,0,1685839213,13127.71447462,85.62077685000258,53562.30247128 2023-06-04,00:40:15.000,155,10999814,14405,0,1685839214,13127.77510141,85.66307162999874,53562.36535536001 2023-06-04,00:40:16.000,155,10999781,14125,0,1685839215,13127.77510141,85.65602249999938,53562.3094584 2023-06-04,00:40:17.000,155,10999817,14405,0,1685839216,13127.78857402999,85.71241554000153,53562.33740688 2023-06-04,00:40:18.000,155,10999812,14085,0,1685839217,13127.84920081999,85.69831728000281,53562.39330384001 2023-06-04,00:40:19.000,155,10999792,14405,0,1685839218,13127.90982760999,85.6842190200041,53562.372342480005 2023-06-04,00:40:20.000,155,10999842,14285,0,1685839219,13127.923300229995,85.71946467000089,53562.43522656001 2023-06-04,00:40:21.000,155,10999823,14325,0,1685839220,13127.93003653999,85.73356292999961,53562.43522656001 2023-06-04,00:40:22.000,155,10999836,14165,0,1685839221,13127.862673439995,85.75471031999768,53562.28849704 2023-06-04,00:40:23.000,155,10999813,14125,0,1685839222,13127.882882369995,85.73356292999961,53562.36535536001 2023-06-04,00:40:24.000,155,10999818,14365,0,1685839223,13127.93677285,85.72651380000025,53562.40029096 2023-06-04,00:40:25.000,155,10999766,14365,0,1685839224,13127.943509159995,85.74766118999833,53562.38631672001 2023-06-04,00:40:26.000,155,10999820,14245,0,1685839225,13127.93677285,85.75471031999768,53562.3793296 2023-06-04,00:40:27.000,155,10999810,14245,0,1685839226,13127.923300229995,85.75471031999768,53562.421252320004 2023-06-04,00:40:28.000,155,10999813,14205,0,1685839227,13127.99739964,85.7829068400024,53562.47714928 2023-06-04,00:40:29.000,155,10999827,14245,0,1685839228,13128.004135949996,85.80405423000047,53562.42823944 2023-06-04,00:40:30.000,155,10999837,14325,0,1685839229,13127.97719071,85.81815248999919,53562.48413640001 2023-06-04,00:40:31.000,155,10999814,14205,0,1685839230,13127.93003653999,85.82520161999855,53562.35836824 2023-06-04,00:40:32.000,155,10999793,14325,0,1685839231,13127.963718089995,85.81815248999919,53562.40727808 2023-06-04,00:40:33.000,155,10999798,14245,0,1685839232,13127.97719071,85.82520161999855,53562.46317504001 2023-06-04,00:40:34.000,155,10999802,14165,0,1685839233,13127.97719071,85.82520161999855,53562.41426520001 2023-06-04,00:40:35.000,155,10999767,13845,0,1685839234,13128.01760857,85.80405423000047,53562.47016216 2023-06-04,00:40:36.000,155,10999818,14045,0,1685839235,13128.03108118999,85.86749640000198,53562.46317504001 2023-06-04,00:40:37.000,155,10999792,14485,0,1685839236,13128.09844429,85.87454553000134,53562.4492008 2023-06-04,00:40:38.000,155,10999830,14245,0,1685839237,13128.05129011999,85.87454553000134,53562.43522656001 2023-06-04,00:40:39.000,155,10999793,14165,0,1685839238,13128.05129011999,85.89569291999942,53562.47016216 2023-06-04,00:40:40.000,155,10999784,14245,0,1685839239,13128.091707979991,85.86749640000198,53562.51208488001 2023-06-04,00:40:41.000,155,10999786,14045,0,1685839240,13128.01760857,85.90979117999814,53562.41426520001 2023-06-04,00:40:42.000,155,10999797,14485,0,1685839241,13128.004135949996,85.92388944000413,53562.46317504001 2023-06-04,00:40:43.000,155,10999786,14325,0,1685839242,13128.05802643,85.90979117999814,53562.51208488001 2023-06-04,00:40:44.000,155,10999785,14365,0,1685839243,13128.064762739996,85.93093857000349,53562.52605912 2023-06-04,00:40:45.000,155,10999826,14005,0,1685839244,13128.03108118999,85.88864379000006,53562.48413640001 2023-06-04,00:40:46.000,155,10999780,14005,0,1685839245,13127.99739964,85.93093857000349,53562.421252320004 2023-06-04,00:40:47.000,155,10999809,13965,0,1685839246,13127.93003653999,85.93093857000349,53562.39330384001 2023-06-04,00:40:48.000,155,10999822,14525,0,1685839247,13127.91656392,85.90979117999814,53562.33041976 2023-06-04,00:40:49.000,155,10999816,14605,0,1685839248,13127.983927019995,85.90979117999814,53562.442213680006 2023-06-04,00:40:50.000,155,10999811,14085,0,1685839249,13127.963718089995,85.90274204999878,53562.45618792 2023-06-04,00:40:51.000,155,10999805,14125,0,1685839250,13127.86940974999,85.8815946600007,53562.33041976 2023-06-04,00:40:52.000,155,10999784,14245,0,1685839251,13127.93677285,85.90979117999814,53562.40727808 2023-06-04,00:40:53.000,155,10999810,13885,0,1685839252,13127.93677285,85.90979117999814,53562.43522656001 2023-06-04,00:40:54.000,155,10999761,14125,0,1685839253,13127.99066332999,85.86749640000198,53562.43522656001 2023-06-04,00:40:55.000,155,10999771,14485,0,1685839254,13127.99066332999,85.88864379000006,53562.43522656001 2023-06-04,00:40:56.000,155,10999833,14205,0,1685839255,13127.95698178,85.88864379000006,53562.35138112 2023-06-04,00:40:57.000,155,10999797,14205,0,1685839256,13127.95698178,85.8815946600007,53562.421252320004 2023-06-04,00:40:58.000,155,10999774,14205,0,1685839257,13127.99066332999,85.86044727000262,53562.42823944 2023-06-04,00:40:59.000,155,10999788,14085,0,1685839258,13128.024344879996,85.88864379000006,53562.491123520005 2023-06-04,00:41:00.000,155,10999801,14205,0,1685839259,13128.044553809996,85.86044727000262,53562.47016216 2023-06-04,00:41:01.000,155,10999756,14165,0,1685839260,13128.004135949996,85.87454553000134,53562.519072 2023-06-04,00:41:02.000,155,10999778,14165,0,1685839261,13127.923300229995,85.8463490100039,53562.40727808 2023-06-04,00:41:03.000,155,10999792,14365,0,1685839262,13127.93677285,85.85339814000326,53562.47714928 2023-06-04,00:41:04.000,155,10999803,14285,0,1685839263,13127.963718089995,85.83929988000455,53562.48413640001 2023-06-04,00:41:05.000,155,10999798,14205,0,1685839264,13127.95024546999,85.81815248999919,53562.49811064 2023-06-04,00:41:06.000,155,10999793,14245,0,1685839265,13127.88961867999,85.83929988000455,53562.421252320004 2023-06-04,00:41:07.000,155,10999780,14285,0,1685839266,13127.882882369995,85.86044727000262,53562.53304624001 2023-06-04,00:41:08.000,155,10999779,14245,0,1685839267,13127.943509159995,85.8463490100039,53562.540033360005 2023-06-04,00:41:09.000,155,10999762,14165,0,1685839268,13127.88961867999,85.83929988000455,53562.519072 2023-06-04,00:41:10.000,155,10999809,13885,0,1685839269,13127.86940974999,85.82520161999855,53562.519072 2023-06-04,00:41:11.000,155,10999779,14365,0,1685839270,13127.85593713,85.8463490100039,53562.52605912 2023-06-04,00:41:12.000,155,10999770,14045,0,1685839271,13127.80878295999,85.81815248999919,53562.45618792 2023-06-04,00:41:13.000,155,10999814,14365,0,1685839272,13127.76836509999,85.83929988000455,53562.50509776 2023-06-04,00:41:14.000,155,10999807,14045,0,1685839273,13127.842464509995,85.82520161999855,53562.56099472001 2023-06-04,00:41:15.000,155,10999783,14085,0,1685839274,13127.84920081999,85.81110335999983,53562.609904560006 2023-06-04,00:41:16.000,155,10999793,14405,0,1685839275,13127.8357282,85.81815248999919,53562.61689168 2023-06-04,00:41:17.000,155,10999769,14205,0,1685839276,13127.761628789995,85.83225074999791,53562.56099472001 2023-06-04,00:41:18.000,155,10999772,14485,0,1685839277,13127.761628789995,85.80405423000047,53562.57496896 2023-06-04,00:41:19.000,155,10999810,14045,0,1685839278,13127.721210929994,85.81110335999983,53562.55400760001 2023-06-04,00:41:20.000,155,10999783,14165,0,1685839279,13127.70773830999,85.83929988000455,53562.52605912 2023-06-04,00:41:21.000,155,10999805,14445,0,1685839280,13127.60669365999,85.81815248999919,53562.4492008 2023-06-04,00:41:22.000,155,10999811,14245,0,1685839281,13127.620166279994,85.86044727000262,53562.45618792 2023-06-04,00:41:23.000,155,10999787,14045,0,1685839282,13127.640375209994,85.8463490100039,53562.57496896 2023-06-04,00:41:24.000,155,10999821,14005,0,1685839283,13127.613429969999,85.83225074999791,53562.52605912 2023-06-04,00:41:25.000,155,10999786,14325,0,1685839284,13127.573012109999,85.83929988000455,53562.60291744001 2023-06-04,00:41:26.000,155,10999770,14325,0,1685839285,13127.492176389998,85.86749640000198,53562.43522656001 2023-06-04,00:41:27.000,155,10999754,14045,0,1685839286,13127.458494839993,85.86749640000198,53562.40727808 2023-06-04,00:41:28.000,155,10999811,14325,0,1685839287,13127.458494839993,85.86044727000262,53562.4492008 2023-06-04,00:41:29.000,155,10999828,14045,0,1685839288,13127.411340669998,85.8463490100039,53562.4492008 2023-06-04,00:41:40.000,155,10999762,14045,0,1685839299,13127.195778749992,85.75471031999768,53562.36535536001 2023-06-04,00:41:41.000,155,10999808,14125,0,1685839300,13127.141888270002,85.75471031999768,53562.38631672001 2023-06-04,00:41:42.000,155,10999791,14125,0,1685839301,13127.121679340002,85.76175945000432,53562.35836824 2023-06-04,00:41:43.000,155,10999766,14165,0,1685839302,13127.047579929997,85.75471031999768,53562.35836824 2023-06-04,00:41:44.000,155,10999830,13885,0,1685839303,13127.054316239992,85.74061205999897,53562.34439400001 2023-06-04,00:41:45.000,155,10999812,14485,0,1685839304,13127.067788859997,85.74766118999833,53562.442213680006 2023-06-04,00:41:46.000,155,10999791,14205,0,1685839305,13127.081261480002,85.74061205999897,53562.46317504001 2023-06-04,00:41:47.000,155,10999794,14165,0,1685839306,13127.034107309992,85.74061205999897,53562.39330384001 2023-06-04,00:41:48.000,155,10999796,14325,0,1685839307,13127.000425760001,85.73356292999961,53562.372342480005 2023-06-04,00:41:49.000,155,10999783,14365,0,1685839308,13126.986953139996,85.74766118999833,53562.4492008 2023-06-04,00:41:50.000,155,10999762,14045,0,1685839309,13126.966744209996,85.78995597000176,53562.372342480005 2023-06-04,00:41:51.000,155,10999779,13965,0,1685839310,13126.946535279996,85.75471031999768,53562.42823944 2023-06-04,00:41:52.000,155,10999818,14165,0,1685839311,13126.919590040001,85.77585771000304,53562.372342480005 2023-06-04,00:41:53.000,155,10999766,14405,0,1685839312,13126.865699559996,85.7829068400024,53562.3793296 2023-06-04,00:41:54.000,155,10999802,14565,0,1685839313,13126.919590040001,85.79700510000112,53562.442213680006 2023-06-04,00:41:55.000,155,10999826,14045,0,1685839314,13126.906117419996,85.79700510000112,53562.4492008 2023-06-04,00:41:56.000,155,10999797,14405,0,1685839315,13126.919590040001,85.76880858000368,53562.47016216 2023-06-04,00:41:57.000,155,10999783,14245,0,1685839316,13126.845490629996,85.77585771000304,53562.421252320004 2023-06-04,00:41:58.000,155,10999802,14725,0,1685839317,13126.865699559996,85.7829068400024,53562.491123520005 2023-06-04,00:41:59.000,155,10999805,14565,0,1685839318,13126.872435869991,85.80405423000047,53562.48413640001 2023-06-04,00:42:00.000,155,10999750,14085,0,1685839319,13126.83201800999,85.79700510000112,53562.48413640001 2023-06-04,00:42:01.000,155,10999768,14165,0,1685839320,13126.77812753,85.78995597000176,53562.47016216 2023-06-04,00:42:02.000,155,10999806,14365,0,1685839321,13126.784863839996,85.77585771000304,53562.47714928 2023-06-04,00:42:03.000,155,10999786,14565,0,1685839322,13126.77812753,85.76880858000368,53562.43522656001 2023-06-04,00:42:04.000,155,10999784,14485,0,1685839323,13126.784863839996,85.76175945000432,53562.48413640001 2023-06-04,00:42:05.000,155,10999785,14365,0,1685839324,13126.7579186,85.7829068400024,53562.50509776 2023-06-04,00:42:06.000,155,10999830,14245,0,1685839325,13126.724237049995,85.79700510000112,53562.35836824 2023-06-04,00:42:07.000,155,10999812,14325,0,1685839326,13126.704028119995,85.75471031999768,53562.36535536001 2023-06-04,00:42:08.000,155,10999815,14245,0,1685839327,13126.69055549999,85.80405423000047,53562.38631672001 2023-06-04,00:42:09.000,155,10999805,14205,0,1685839328,13126.69055549999,85.77585771000304,53562.38631672001 2023-06-04,00:42:10.000,155,10999796,14205,0,1685839329,13126.71750074,85.82520161999855,53562.421252320004 2023-06-04,00:42:11.000,155,10999793,13965,0,1685839330,13126.663610259995,85.78995597000176,53562.491123520005 2023-06-04,00:42:12.000,155,10999802,14085,0,1685839331,13126.67034656999,85.78995597000176,53562.47714928 2023-06-04,00:42:13.000,155,10999809,14125,0,1685839332,13126.683819189995,85.79700510000112,53562.519072 2023-06-04,00:42:14.000,155,10999803,14205,0,1685839333,13126.643401329995,85.79700510000112,53562.46317504001 2023-06-04,00:42:15.000,155,10999825,14365,0,1685839334,13126.62992870999,85.80405423000047,53562.53304624001 2023-06-04,00:42:16.000,155,10999798,14245,0,1685839335,13126.542356679995,85.80405423000047,53562.43522656001 2023-06-04,00:42:17.000,155,10999806,14205,0,1685839336,13126.53562037,85.81815248999919,53562.43522656001 2023-06-04,00:42:18.000,155,10999814,14605,0,1685839337,13126.58951084999,85.80405423000047,53562.54702048 2023-06-04,00:42:19.000,155,10999792,14165,0,1685839338,13126.56930191999,85.76880858000368,53562.56099472001 2023-06-04,00:42:20.000,155,10999778,14085,0,1685839339,13126.542356679995,85.78995597000176,53562.48413640001 2023-06-04,00:42:21.000,155,10999817,14205,0,1685839340,13126.49520251,85.81110335999983,53562.56798184 2023-06-04,00:42:22.000,155,10999788,14045,0,1685839341,13126.421103099994,85.83225074999791,53562.43522656001 2023-06-04,00:42:23.000,155,10999779,14325,0,1685839342,13126.42783940999,85.7829068400024,53562.39330384001 2023-06-04,00:42:24.000,155,10999838,14445,0,1685839343,13126.434575719999,85.7829068400024,53562.491123520005 2023-06-04,00:42:25.000,155,10999788,14605,0,1685839344,13126.40763047999,85.76175945000432,53562.519072 2023-06-04,00:42:26.000,155,10999782,14405,0,1685839345,13126.360476309994,85.81110335999983,53562.35836824 2023-06-04,00:42:27.000,155,10999784,14205,0,1685839346,13126.347003689989,85.77585771000304,53562.39330384001 2023-06-04,00:42:28.000,155,10999764,14445,0,1685839347,13126.286376899989,85.81110335999983,53562.43522656001 2023-06-04,00:42:29.000,155,10999805,14125,0,1685839348,13126.347003689989,85.74766118999833,53562.52605912 2023-06-04,00:42:30.000,155,10999797,14445,0,1685839349,13126.293113209998,85.79700510000112,53562.491123520005 2023-06-04,00:42:31.000,155,10999795,14605,0,1685839350,13126.293113209998,85.76880858000368,53562.49811064 2023-06-04,00:42:32.000,155,10999787,14085,0,1685839351,13126.252695349998,85.80405423000047,53562.42823944 2023-06-04,00:42:33.000,155,10999787,14405,0,1685839352,13126.225750109988,85.7829068400024,53562.4492008 2023-06-04,00:42:34.000,155,10999813,14485,0,1685839353,13126.252695349998,85.80405423000047,53562.45618792 2023-06-04,00:42:35.000,155,10999805,14205,0,1685839354,13126.266167969989,85.7829068400024,53562.491123520005 2023-06-04,00:42:36.000,155,10999802,14205,0,1685839355,13126.185332249988,85.83929988000455,53562.45618792 2023-06-04,00:42:37.000,155,10999766,14405,0,1685839356,13126.178595939993,85.85339814000326,53562.41426520001 2023-06-04,00:42:38.000,155,10999801,14125,0,1685839357,13126.084287600002,85.85339814000326,53562.36535536001 2023-06-04,00:42:39.000,155,10999791,14565,0,1685839358,13126.091023909998,85.83225074999791,53562.40029096 2023-06-04,00:42:40.000,155,10999801,14405,0,1685839359,13126.097760219993,85.83929988000455,53562.39330384001 2023-06-04,00:42:41.000,155,10999784,14445,0,1685839360,13126.057342359993,85.8463490100039,53562.39330384001 2023-06-04,00:42:42.000,155,10999777,14485,0,1685839361,13126.077551289993,85.88864379000006,53562.35138112 2023-06-04,00:42:43.000,155,10999832,14245,0,1685839362,13126.043869740002,85.86044727000262,53562.33041976 2023-06-04,00:42:44.000,155,10999805,14525,0,1685839363,13125.989979259997,85.87454553000134,53562.323432640005 2023-06-04,00:42:45.000,155,10999783,14525,0,1685839364,13126.070814979998,85.83225074999791,53562.38631672001 2023-06-04,00:42:46.000,155,10999776,14365,0,1685839365,13126.003451880002,85.85339814000326,53562.30247128 2023-06-04,00:42:47.000,155,10999784,14405,0,1685839366,13125.969770329997,85.83929988000455,53562.29548416001 2023-06-04,00:42:48.000,155,10999808,14565,0,1685839367,13126.003451880002,85.88864379000006,53562.33041976 2023-06-04,00:42:49.000,155,10999788,14165,0,1685839368,13125.936088779992,85.88864379000006,53562.323432640005 2023-06-04,00:42:50.000,155,10999796,14325,0,1685839369,13125.976506639992,85.91684031000477,53562.33740688 2023-06-04,00:42:51.000,155,10999786,14205,0,1685839370,13125.983242950002,85.93093857000349,53562.372342480005 2023-06-04,00:42:52.000,155,10999817,14325,0,1685839371,13125.989979259997,85.90979117999814,53562.36535536001 2023-06-04,00:42:53.000,155,10999802,14365,0,1685839372,13126.030397119997,85.90274204999878,53562.3793296 2023-06-04,00:42:54.000,155,10999842,14565,0,1685839373,13126.010188189997,85.90274204999878,53562.33041976 2023-06-04,00:42:55.000,155,10999803,14245,0,1685839374,13126.010188189997,85.93798770000285,53562.38631672001 2023-06-04,00:42:56.000,155,10999817,14325,0,1685839375,13125.949561399997,85.94503683000221,53562.28150992 2023-06-04,00:42:57.000,155,10999793,14605,0,1685839376,13125.956297709992,85.95208596000157,53562.33041976 2023-06-04,00:42:58.000,155,10999774,14525,0,1685839377,13126.010188189997,85.980282479999,53562.372342480005 2023-06-04,00:42:59.000,155,10999821,14885,0,1685839378,13126.037133429993,85.97323334999965,53562.40727808 2023-06-04,00:43:00.000,155,10999776,14285,0,1685839379,13126.064078670002,85.980282479999,53562.38631672001 2023-06-04,00:43:01.000,155,10999771,14285,0,1685839380,13126.097760219993,85.98733160999836,53562.40029096 2023-06-04,00:43:02.000,155,10999821,14285,0,1685839381,13126.057342359993,85.99438073999772,53562.29548416001 2023-06-04,00:43:03.000,155,10999813,14525,0,1685839382,13126.057342359993,85.95208596000157,53562.40029096 2023-06-04,00:43:04.000,155,10999787,14405,0,1685839383,13126.091023909998,86.02257726000244,53562.35138112 2023-06-04,00:43:05.000,155,10999756,14285,0,1685839384,13126.111232839998,85.98733160999836,53562.3793296 2023-06-04,00:43:06.000,155,10999811,14485,0,1685839385,13126.124705460003,85.96618422000029,53562.34439400001 2023-06-04,00:43:07.000,155,10999791,13965,0,1685839386,13126.144914389988,85.980282479999,53562.4492008 2023-06-04,00:43:08.000,155,10999795,14205,0,1685839387,13126.178595939993,85.97323334999965,53562.40727808 2023-06-04,00:43:09.000,155,10999775,14405,0,1685839388,13126.171859629998,85.92388944000413,53562.45618792 2023-06-04,00:43:10.000,155,10999778,14365,0,1685839389,13126.003451880002,86.00847900000372,53562.33041976 2023-06-04,00:43:11.000,155,10999822,14285,0,1685839390,13126.084287600002,85.95913509000093,53562.40029096 2023-06-04,00:43:12.000,155,10999767,14205,0,1685839391,13126.104496530003,85.95208596000157,53562.40029096 2023-06-04,00:43:13.000,155,10999791,14245,0,1685839392,13126.104496530003,85.90979117999814,53562.43522656001 2023-06-04,00:43:14.000,155,10999813,14165,0,1685839393,13126.043869740002,85.94503683000221,53562.39330384001 2023-06-04,00:43:15.000,155,10999818,14365,0,1685839394,13126.084287600002,85.90274204999878,53562.39330384001 2023-06-04,00:43:16.000,155,10999807,14205,0,1685839395,13126.091023909998,85.90274204999878,53562.38631672001 2023-06-04,00:43:17.000,155,10999812,14365,0,1685839396,13126.077551289993,85.8815946600007,53562.442213680006 2023-06-04,00:43:18.000,155,10999803,14365,0,1685839397,13126.057342359993,85.90979117999814,53562.38631672001 2023-06-04,00:43:19.000,155,10999769,14165,0,1685839398,13126.010188189997,85.8815946600007,53562.323432640005 2023-06-04,00:43:20.000,155,10999802,14205,0,1685839399,13125.969770329997,85.87454553000134,53562.29548416001 2023-06-04,00:43:21.000,155,10999760,14045,0,1685839400,13126.010188189997,85.86044727000262,53562.41426520001 2023-06-04,00:43:22.000,155,10999774,14445,0,1685839401,13126.010188189997,85.8463490100039,53562.372342480005 2023-06-04,00:43:23.000,155,10999780,14125,0,1685839402,13126.064078670002,85.78995597000176,53562.50509776 2023-06-04,00:43:24.000,155,10999793,14565,0,1685839403,13126.037133429993,85.83225074999791,53562.47714928 2023-06-04,00:43:25.000,155,10999824,14365,0,1685839404,13126.030397119997,85.77585771000304,53562.39330384001 2023-06-04,00:43:26.000,155,10999808,14245,0,1685839405,13125.949561399997,85.78995597000176,53562.33041976 2023-06-04,00:43:27.000,155,10999802,14405,0,1685839406,13125.936088779992,85.76880858000368,53562.323432640005 2023-06-04,00:43:28.000,155,10999809,14205,0,1685839407,13125.936088779992,85.76175945000432,53562.35836824 2023-06-04,00:43:29.000,155,10999747,14405,0,1685839408,13125.949561399997,85.73356292999961,53562.34439400001 2023-06-04,00:43:30.000,155,10999779,14525,0,1685839409,13125.949561399997,85.74766118999833,53562.3094584 2023-06-04,00:43:31.000,155,10999789,14405,0,1685839410,13125.936088779992,85.71241554000153,53562.30247128 2023-06-04,00:43:32.000,155,10999785,14045,0,1685839411,13125.929352469997,85.69831728000281,53562.274522800006 2023-06-04,00:43:33.000,155,10999831,14165,0,1685839412,13125.969770329997,85.65602249999938,53562.28849704 2023-06-04,00:43:34.000,155,10999798,13965,0,1685839413,13125.929352469997,85.69831728000281,53562.30247128 2023-06-04,00:43:35.000,155,10999794,14125,0,1685839414,13125.983242950002,85.6842190200041,53562.28849704 2023-06-04,00:43:36.000,155,10999792,14605,0,1685839415,13125.929352469997,85.71241554000153,53562.204651600005 2023-06-04,00:43:37.000,155,10999788,14565,0,1685839416,13125.909143539997,85.65602249999938,53562.204651600005 2023-06-04,00:43:38.000,155,10999795,14285,0,1685839417,13125.989979259997,85.66307162999874,53562.33740688 2023-06-04,00:43:39.000,155,10999799,14285,0,1685839418,13126.030397119997,85.64192424000066,53562.33740688 2023-06-04,00:43:40.000,155,10999809,14245,0,1685839419,13126.070814979998,85.64897337000002,53562.34439400001 2023-06-04,00:43:41.000,155,10999797,14165,0,1685839420,13126.077551289993,85.62782598000194,53562.36535536001 2023-06-04,00:43:42.000,155,10999779,14245,0,1685839421,13126.037133429993,85.65602249999938,53562.24657432001 2023-06-04,00:43:43.000,155,10999846,14245,0,1685839422,13126.064078670002,85.65602249999938,53562.2395872 2023-06-04,00:43:44.000,155,10999835,14205,0,1685839423,13126.077551289993,85.64192424000066,53562.22561296001 2023-06-04,00:43:45.000,155,10999808,14205,0,1685839424,13126.144914389988,85.6348751100013,53562.29548416001 2023-06-04,00:43:46.000,155,10999750,14325,0,1685839425,13126.178595939993,85.6842190200041,53562.274522800006 2023-06-04,00:43:47.000,155,10999796,14205,0,1685839426,13126.266167969989,85.67716989000473,53562.372342480005 2023-06-04,00:43:48.000,155,10999855,14365,0,1685839427,13126.245959039989,85.69831728000281,53562.35836824 2023-06-04,00:43:49.000,155,10999824,14045,0,1685839428,13126.245959039989,85.66307162999874,53562.34439400001 2023-06-04,00:43:50.000,155,10999799,14245,0,1685839429,13126.232486419998,85.71946467000089,53562.28849704 2023-06-04,00:43:51.000,155,10999793,14445,0,1685839430,13126.252695349998,85.73356292999961,53562.274522800006 2023-06-04,00:43:52.000,155,10999759,14125,0,1685839431,13126.286376899989,85.76880858000368,53562.30247128 2023-06-04,00:43:53.000,155,10999822,14405,0,1685839432,13126.279640589994,85.71241554000153,53562.26054856 2023-06-04,00:43:54.000,155,10999784,14045,0,1685839433,13126.239222729993,85.76880858000368,53562.22561296001 2023-06-04,00:43:55.000,155,10999801,14405,0,1685839434,13126.306585829989,85.71241554000153,53562.30247128 2023-06-04,00:43:56.000,155,10999812,14325,0,1685839435,13126.266167969989,85.74766118999833,53562.24657432001 2023-06-04,00:43:57.000,155,10999794,14005,0,1685839436,13126.320058449994,85.75471031999768,53562.29548416001 2023-06-04,00:43:58.000,155,10999790,14285,0,1685839437,13126.259431659993,85.76880858000368,53562.169716 2023-06-04,00:43:59.000,155,10999793,14165,0,1685839438,13126.326794759989,85.74766118999833,53562.21163872 2023-06-04,00:44:00.000,155,10999755,14045,0,1685839439,13126.293113209998,85.76175945000432,53562.19766448001 2023-06-04,00:44:01.000,155,10999834,14365,0,1685839440,13126.286376899989,85.76175945000432,53562.19067736 2023-06-04,00:44:02.000,155,10999806,14325,0,1685839441,13126.313322139998,85.75471031999768,53562.14176752 2023-06-04,00:44:03.000,155,10999797,14525,0,1685839442,13126.414366789999,85.78995597000176,53562.26753568001 2023-06-04,00:44:04.000,155,10999820,14285,0,1685839443,13126.380685239994,85.77585771000304,53562.21862584001 2023-06-04,00:44:05.000,155,10999840,14205,0,1685839444,13126.387421549989,85.77585771000304,53562.14875464001 2023-06-04,00:44:06.000,155,10999810,14365,0,1685839445,13126.293113209998,85.81815248999919,53562.11381904 2023-06-04,00:44:07.000,155,10999844,14045,0,1685839446,13126.353739999999,85.83225074999791,53562.169716 2023-06-04,00:44:08.000,155,10999808,14205,0,1685839447,13126.40763047999,85.83225074999791,53562.21163872 2023-06-04,00:44:09.000,155,10999791,14165,0,1685839448,13126.414366789999,85.85339814000326,53562.19067736 2023-06-04,00:44:10.000,155,10999799,14045,0,1685839449,13126.414366789999,85.86749640000198,53562.24657432001 2023-06-04,00:44:11.000,155,10999762,14445,0,1685839450,13126.373948929999,85.86749640000198,53562.21163872 2023-06-04,00:44:12.000,155,10999775,14205,0,1685839451,13126.380685239994,85.87454553000134,53562.253561440004 2023-06-04,00:44:13.000,155,10999805,14165,0,1685839452,13126.434575719999,85.86749640000198,53562.274522800006 2023-06-04,00:44:14.000,155,10999803,14245,0,1685839453,13126.400894169994,85.88864379000006,53562.28849704 2023-06-04,00:44:15.000,155,10999782,14245,0,1685839454,13126.42783940999,85.8815946600007,53562.3094584 2023-06-04,00:44:16.000,155,10999823,14405,0,1685839455,13126.387421549989,85.94503683000221,53562.274522800006 2023-06-04,00:44:17.000,155,10999790,14405,0,1685839456,13126.353739999999,85.94503683000221,53562.26753568001 2023-06-04,00:44:18.000,155,10999820,14045,0,1685839457,13126.367212619989,85.90274204999878,53562.3094584 2023-06-04,00:44:19.000,155,10999828,14445,0,1685839458,13126.400894169994,85.90274204999878,53562.33740688 2023-06-04,00:44:20.000,155,10999815,14285,0,1685839459,13126.421103099994,85.94503683000221,53562.35836824 2023-06-04,00:44:21.000,155,10999859,14045,0,1685839460,13126.434575719999,85.91684031000477,53562.42823944 2023-06-04,00:44:22.000,155,10999844,14405,0,1685839461,13126.333531069999,85.93093857000349,53562.33041976 2023-06-04,00:44:23.000,155,10999826,14245,0,1685839462,13126.353739999999,85.90274204999878,53562.33041976 2023-06-04,00:44:24.000,155,10999845,14405,0,1685839463,13126.353739999999,85.92388944000413,53562.33041976 2023-06-04,00:44:25.000,155,10999805,14165,0,1685839464,13126.320058449994,85.91684031000477,53562.28849704 2023-06-04,00:44:26.000,155,10999791,14245,0,1685839465,13126.272904279998,85.91684031000477,53562.21163872 2023-06-04,00:44:27.000,155,10999809,14245,0,1685839466,13126.272904279998,85.93798770000285,53562.22561296001 2023-06-04,00:44:28.000,155,10999846,14245,0,1685839467,13126.333531069999,85.89569291999942,53562.28849704 2023-06-04,00:44:29.000,155,10999826,14165,0,1685839468,13126.306585829989,85.92388944000413,53562.26753568001 2023-06-04,00:44:30.000,155,10999792,14205,0,1685839469,13126.279640589994,85.90979117999814,53562.253561440004 2023-06-04,00:44:31.000,155,10999807,14285,0,1685839470,13126.272904279998,85.94503683000221,53562.21163872 2023-06-04,00:44:32.000,155,10999828,14445,0,1685839471,13126.245959039989,85.97323334999965,53562.16272888 2023-06-04,00:44:33.000,155,10999814,14005,0,1685839472,13126.279640589994,85.98733160999836,53562.21862584001 2023-06-04,00:44:34.000,155,10999770,14485,0,1685839473,13126.259431659993,85.980282479999,53562.23260008 2023-06-04,00:44:35.000,155,10999828,14125,0,1685839474,13126.299849519994,85.97323334999965,53562.24657432001 2023-06-04,00:44:36.000,155,10999778,14405,0,1685839475,13126.245959039989,85.96618422000029,53562.323432640005 2023-06-04,00:44:37.000,155,10999845,14205,0,1685839476,13126.239222729993,85.980282479999,53562.22561296001 2023-06-04,00:44:38.000,155,10999823,14285,0,1685839477,13126.225750109988,85.95913509000093,53562.26753568001 2023-06-04,00:44:39.000,155,10999800,14165,0,1685839478,13126.232486419998,85.96618422000029,53562.274522800006 2023-06-04,00:44:40.000,155,10999830,14165,0,1685839479,13126.232486419998,85.98733160999836,53562.253561440004 2023-06-04,00:44:41.000,155,10999811,14165,0,1685839480,13126.225750109988,85.98733160999836,53562.2395872 2023-06-04,00:44:42.000,155,10999811,14405,0,1685839481,13126.212277489998,86.00847900000372,53562.22561296001 2023-06-04,00:44:43.000,155,10999777,14325,0,1685839482,13126.286376899989,85.97323334999965,53562.28150992 2023-06-04,00:44:44.000,155,10999784,13965,0,1685839483,13126.245959039989,85.94503683000221,53562.29548416001 2023-06-04,00:44:45.000,155,10999840,14165,0,1685839484,13126.205541179988,85.95913509000093,53562.35138112 2023-06-04,00:44:46.000,155,10999782,13965,0,1685839485,13126.124705460003,85.95208596000157,53562.19067736 2023-06-04,00:44:47.000,155,10999804,14165,0,1685839486,13126.158387009993,85.94503683000221,53562.24657432001 2023-06-04,00:44:48.000,155,10999793,14245,0,1685839487,13126.171859629998,85.95913509000093,53562.274522800006 2023-06-04,00:44:49.000,155,10999777,13885,0,1685839488,13126.171859629998,85.93798770000285,53562.30247128 2023-06-04,00:44:50.000,155,10999794,14405,0,1685839489,13126.171859629998,85.95208596000157,53562.33740688 2023-06-04,00:44:51.000,155,10999829,14005,0,1685839490,13126.138178079993,85.93798770000285,53562.28849704 2023-06-04,00:44:52.000,155,10999825,13965,0,1685839491,13126.117969149993,85.980282479999,53562.29548416001 2023-06-04,00:44:53.000,155,10999814,14285,0,1685839492,13126.192068559998,85.95913509000093,53562.33041976 2023-06-04,00:44:54.000,155,10999815,14285,0,1685839493,13126.158387009993,85.95208596000157,53562.28150992 2023-06-04,00:44:55.000,155,10999788,14405,0,1685839494,13126.158387009993,85.95208596000157,53562.31644552001 2023-06-04,00:44:56.000,155,10999811,14085,0,1685839495,13126.037133429993,85.95208596000157,53562.169716 2023-06-04,00:44:57.000,155,10999803,14205,0,1685839496,13126.104496530003,85.95208596000157,53562.19766448001 2023-06-04,00:44:58.000,155,10999826,14365,0,1685839497,13126.138178079993,85.95208596000157,53562.30247128 2023-06-04,00:44:59.000,155,10999786,14365,0,1685839498,13126.131441769998,85.95913509000093,53562.28849704 2023-06-04,00:45:00.000,155,10999778,14365,0,1685839499,13126.117969149993,85.95913509000093,53562.21862584001 2023-06-04,00:45:01.000,155,10999855,13965,0,1685839500,13126.111232839998,85.90979117999814,53562.28150992 2023-06-04,00:45:02.000,155,10999783,14085,0,1685839501,13126.023660810002,85.95913509000093,53562.22561296001 2023-06-04,00:45:03.000,155,10999760,14125,0,1685839502,13126.064078670002,85.95913509000093,53562.22561296001 2023-06-04,00:45:04.000,155,10999830,14405,0,1685839503,13126.097760219993,85.96618422000029,53562.3094584 2023-06-04,00:45:05.000,155,10999796,14565,0,1685839504,13126.091023909998,86.00847900000372,53562.28150992 2023-06-04,00:45:06.000,155,10999799,14365,0,1685839505,13126.023660810002,86.01552813000308,53562.21163872 2023-06-04,00:45:07.000,155,10999783,14285,0,1685839506,13126.030397119997,85.98733160999836,53562.23260008 2023-06-04,00:45:08.000,155,10999769,14245,0,1685839507,13126.070814979998,86.00142987000436,53562.30247128 2023-06-04,00:45:09.000,155,10999830,14645,0,1685839508,13126.070814979998,86.02257726000244,53562.24657432001 2023-06-04,00:45:10.000,155,10999810,14125,0,1685839509,13126.043869740002,85.99438073999772,53562.2395872 2023-06-04,00:45:11.000,155,10999828,14405,0,1685839510,13126.064078670002,86.01552813000308,53562.28849704 2023-06-04,00:45:12.000,155,10999804,14365,0,1685839511,13126.010188189997,86.03667552000115,53562.253561440004 2023-06-04,00:45:13.000,155,10999808,14045,0,1685839512,13126.043869740002,86.05077377999987,53562.22561296001 2023-06-04,00:45:14.000,155,10999864,14165,0,1685839513,13126.097760219993,86.07192116999795,53562.29548416001 2023-06-04,00:45:15.000,155,10999807,14405,0,1685839514,13126.117969149993,86.05782290999923,53562.34439400001 2023-06-04,00:45:16.000,155,10999806,14405,0,1685839515,13126.070814979998,86.12126508000074,53562.253561440004 2023-06-04,00:45:17.000,155,10999787,14365,0,1685839516,13126.104496530003,86.0930685600033,53562.33740688 2023-06-04,00:45:18.000,155,10999823,14525,0,1685839517,13126.111232839998,86.07192116999795,53562.34439400001 2023-06-04,00:45:19.000,155,10999744,14365,0,1685839518,13126.077551289993,86.10716682000202,53562.34439400001 2023-06-04,00:45:20.000,155,10999774,14285,0,1685839519,13126.037133429993,86.0930685600033,53562.35138112 2023-06-04,00:45:21.000,155,10999781,13965,0,1685839520,13125.996715569992,86.14241246999882,53562.33740688 2023-06-04,00:45:22.000,155,10999804,14525,0,1685839521,13125.983242950002,86.16355986000417,53562.38631672001 2023-06-04,00:45:23.000,155,10999782,14565,0,1685839522,13126.057342359993,86.12126508000074,53562.39330384001 2023-06-04,00:45:24.000,155,10999799,14045,0,1685839523,13126.003451880002,86.13536333999946,53562.40029096 2023-06-04,00:45:25.000,155,10999825,14325,0,1685839524,13125.963034020002,86.14241246999882,53562.43522656001 2023-06-04,00:45:26.000,155,10999784,14565,0,1685839525,13125.895670919992,86.17060899000353,53562.3094584 2023-06-04,00:45:27.000,155,10999804,14445,0,1685839526,13125.909143539997,86.1917563800016,53562.30247128 2023-06-04,00:45:28.000,155,10999796,14125,0,1685839527,13125.882198300002,86.1917563800016,53562.33740688 2023-06-04,00:45:29.000,155,10999770,14205,0,1685839528,13125.861989370002,86.16355986000417,53562.33041976 2023-06-04,00:45:30.000,155,10999735,14125,0,1685839529,13125.882198300002,86.16355986000417,53562.33740688 2023-06-04,00:45:31.000,155,10999763,14525,0,1685839530,13125.861989370002,86.16355986000417,53562.33740688 2023-06-04,00:45:32.000,155,10999768,14245,0,1685839531,13125.848516749997,86.13536333999946,53562.28150992 2023-06-04,00:45:33.000,155,10999782,14245,0,1685839532,13125.774417339991,86.10716682000202,53562.28849704 2023-06-04,00:45:34.000,155,10999755,14365,0,1685839533,13125.733999479991,86.14946159999818,53562.28849704 2023-06-04,00:45:35.000,155,10999790,14245,0,1685839534,13125.713790549991,86.16355986000417,53562.26753568001 2023-06-04,00:45:36.000,155,10999788,14285,0,1685839535,13125.707054239996,86.16355986000417,53562.23260008 2023-06-04,00:45:37.000,155,10999790,14245,0,1685839536,13125.57232803999,86.13536333999946,53562.204651600005 2023-06-04,00:45:38.000,155,10999774,14285,0,1685839537,13125.63969114,86.14241246999882,53562.22561296001 2023-06-04,00:45:39.000,155,10999753,14045,0,1685839538,13125.65990007,86.1283142100001,53562.29548416001 2023-06-04,00:45:40.000,155,10999786,14085,0,1685839539,13125.686845309996,86.10011769000266,53562.26054856 2023-06-04,00:45:41.000,155,10999777,14085,0,1685839540,13125.57232803999,86.1283142100001,53562.26054856 2023-06-04,00:45:42.000,155,10999791,14245,0,1685839541,13125.55211910999,86.13536333999946,53562.169716 2023-06-04,00:45:43.000,155,10999769,13965,0,1685839542,13125.53191017999,86.17765812000289,53562.2395872 2023-06-04,00:45:44.000,155,10999790,14405,0,1685839543,13125.585800659996,86.1917563800016,53562.23260008 2023-06-04,00:45:45.000,155,10999772,14205,0,1685839544,13125.545382799995,86.17060899000353,53562.26054856 2023-06-04,00:45:46.000,155,10999773,14165,0,1685839545,13125.565591729996,86.17060899000353,53562.21862584001 2023-06-04,00:45:47.000,155,10999778,14005,0,1685839546,13125.49822863,86.16355986000417,53562.21862584001 2023-06-04,00:45:48.000,155,10999767,14045,0,1685839547,13125.525173869995,86.14241246999882,53562.26054856 2023-06-04,00:45:49.000,155,10999771,14285,0,1685839548,13125.51843756,86.12126508000074,53562.26054856 2023-06-04,00:45:50.000,155,10999782,14405,0,1685839549,13125.45107445999,86.14241246999882,53562.17670312001 2023-06-04,00:45:51.000,155,10999825,14285,0,1685839550,13125.41065659999,86.16355986000417,53562.19766448001 2023-06-04,00:45:52.000,155,10999765,14285,0,1685839551,13125.31634826,86.16355986000417,53562.07888344001 2023-06-04,00:45:53.000,155,10999819,14325,0,1685839552,13125.323084569995,86.17060899000353,53562.17670312001 2023-06-04,00:45:54.000,155,10999790,14045,0,1685839553,13125.39044766999,86.17765812000289,53562.26054856 2023-06-04,00:45:55.000,155,10999802,14405,0,1685839554,13125.383711359995,86.16355986000417,53562.28849704 2023-06-04,00:45:56.000,155,10999776,14205,0,1685839555,13125.32982087999,86.17765812000289,53562.253561440004 2023-06-04,00:45:57.000,155,10999816,14325,0,1685839556,13125.242248849994,86.16355986000417,53562.18369024 2023-06-04,00:45:58.000,155,10999755,14245,0,1685839557,13125.29613933,86.16355986000417,53562.204651600005 2023-06-04,00:45:59.000,155,10999784,14165,0,1685839558,13125.31634826,86.15651073000481,53562.22561296001 2023-06-04,00:46:00.000,155,10999777,14085,0,1685839559,13125.302875639994,86.21290376999968,53562.16272888 2023-06-04,00:46:01.000,155,10999830,14325,0,1685839560,13125.22877622999,86.17060899000353,53562.16272888 2023-06-04,00:46:02.000,155,10999770,14445,0,1685839561,13125.25572147,86.15651073000481,53562.18369024 2023-06-04,00:46:03.000,155,10999751,14085,0,1685839562,13125.29613933,86.14241246999882,53562.28150992 2023-06-04,00:46:04.000,155,10999845,14165,0,1685839563,13125.31634826,86.15651073000481,53562.24657432001 2023-06-04,00:46:05.000,155,10999762,14245,0,1685839564,13125.25572147,86.15651073000481,53562.21862584001 2023-06-04,00:46:06.000,155,10999801,14245,0,1685839565,13125.168149439989,86.15651073000481,53562.09984480001 2023-06-04,00:46:07.000,155,10999797,14205,0,1685839566,13125.161413129994,86.14241246999882,53562.09984480001 2023-06-04,00:46:08.000,155,10999781,14205,0,1685839567,13125.134467889999,86.14946159999818,53562.09984480001 2023-06-04,00:46:09.000,155,10999807,14125,0,1685839568,13125.161413129994,86.0930685600033,53562.19766448001 2023-06-04,00:46:10.000,155,10999740,14245,0,1685839569,13125.161413129994,86.12126508000074,53562.17670312001 2023-06-04,00:46:11.000,155,10999785,14365,0,1685839570,13125.161413129994,86.07192116999795,53562.204651600005 2023-06-04,00:46:12.000,155,10999823,14205,0,1685839571,13125.154676819999,86.05782290999923,53562.16272888 2023-06-04,00:46:13.000,155,10999806,14125,0,1685839572,13125.174885749999,86.04372465000051,53562.18369024 2023-06-04,00:46:14.000,155,10999775,14405,0,1685839573,13125.147940509989,86.0296263900018,53562.18369024 2023-06-04,00:46:15.000,155,10999782,14125,0,1685839574,13125.147940509989,86.07192116999795,53562.19766448001 2023-06-04,00:46:16.000,155,10999737,14245,0,1685839575,13125.141204199994,86.07192116999795,53562.16272888 2023-06-04,00:46:17.000,155,10999794,14165,0,1685839576,13125.087313719989,86.00142987000436,53562.18369024 2023-06-04,00:46:18.000,155,10999750,14285,0,1685839577,13125.107522649989,86.04372465000051,53562.12080616 2023-06-04,00:46:19.000,155,10999720,14445,0,1685839578,13125.174885749999,86.01552813000308,53562.18369024 2023-06-04,00:46:20.000,155,10999766,14205,0,1685839579,13125.18835836999,86.00142987000436,53562.19067736 2023-06-04,00:46:21.000,155,10999786,14285,0,1685839580,13125.168149439989,85.980282479999,53562.2395872 2023-06-04,00:46:22.000,155,10999768,14165,0,1685839581,13125.147940509989,85.99438073999772,53562.09984480001 2023-06-04,00:46:23.000,155,10999797,14285,0,1685839582,13125.174885749999,85.94503683000221,53562.19067736 2023-06-04,00:46:24.000,155,10999791,14085,0,1685839583,13125.174885749999,85.97323334999965,53562.24657432001 2023-06-04,00:46:25.000,155,10999776,14325,0,1685839584,13125.195094679999,85.96618422000029,53562.21163872 2023-06-04,00:46:26.000,155,10999791,14085,0,1685839585,13125.161413129994,85.97323334999965,53562.14176752 2023-06-04,00:46:27.000,155,10999766,14205,0,1685839586,13125.201830989994,85.95913509000093,53562.204651600005 2023-06-04,00:46:28.000,155,10999788,14405,0,1685839587,13125.201830989994,85.980282479999,53562.26054856 2023-06-04,00:46:29.000,155,10999765,14205,0,1685839588,13125.127731579989,85.92388944000413,53562.204651600005 2023-06-04,00:46:30.000,155,10999757,14365,0,1685839589,13125.120995269994,85.93093857000349,53562.204651600005 2023-06-04,00:46:31.000,155,10999778,14205,0,1685839590,13125.100786339994,85.93798770000285,53562.253561440004 2023-06-04,00:46:32.000,155,10999810,14005,0,1685839591,13124.979532759993,85.95208596000157,53562.07189632 2023-06-04,00:46:33.000,155,10999811,14005,0,1685839592,13124.986269069988,85.89569291999942,53562.09285768 2023-06-04,00:46:34.000,155,10999782,14565,0,1685839593,13125.073841099998,85.93093857000349,53562.17670312001 2023-06-04,00:46:35.000,155,10999741,14365,0,1685839594,13125.060368479993,85.87454553000134,53562.21862584001 2023-06-04,00:46:36.000,155,10999800,14245,0,1685839595,13125.080577409994,85.86044727000262,53562.18369024 2023-06-04,00:46:37.000,155,10999797,14205,0,1685839596,13124.993005379998,85.85339814000326,53562.12080616 2023-06-04,00:46:38.000,155,10999762,14405,0,1685839597,13125.073841099998,85.83929988000455,53562.21163872 2023-06-04,00:46:39.000,155,10999839,14205,0,1685839598,13125.100786339994,85.81815248999919,53562.22561296001 2023-06-04,00:46:40.000,155,10999807,14285,0,1685839599,13125.120995269994,85.82520161999855,53562.26753568001 2023-06-04,00:46:41.000,155,10999781,14405,0,1685839600,13125.067104789989,85.82520161999855,53562.22561296001 2023-06-04,00:46:42.000,155,10999780,14205,0,1685839601,13125.114258959999,85.85339814000326,53562.204651600005 2023-06-04,00:46:43.000,155,10999807,14325,0,1685839602,13125.195094679999,85.81815248999919,53562.28849704 2023-06-04,00:46:44.000,155,10999778,13965,0,1685839603,13125.161413129994,85.83225074999791,53562.26753568001 2023-06-04,00:46:45.000,155,10999783,14365,0,1685839604,13125.174885749999,85.82520161999855,53562.26753568001 2023-06-04,00:46:46.000,155,10999784,14205,0,1685839605,13125.073841099998,85.83929988000455,53562.16272888 2023-06-04,00:46:47.000,155,10999821,14245,0,1685839606,13125.087313719989,85.89569291999942,53562.1347804 2023-06-04,00:46:48.000,155,10999815,13925,0,1685839607,13125.168149439989,85.90274204999878,53562.18369024 2023-06-04,00:46:49.000,155,10999811,14605,0,1685839608,13125.174885749999,85.8815946600007,53562.23260008 2023-06-04,00:46:50.000,155,10999780,14605,0,1685839609,13125.195094679999,85.8815946600007,53562.24657432001 2023-06-04,00:46:51.000,155,10999741,14085,0,1685839610,13125.181622059994,85.90979117999814,53562.253561440004 2023-06-04,00:46:52.000,155,10999812,14045,0,1685839611,13125.181622059994,85.89569291999942,53562.21163872 2023-06-04,00:46:53.000,155,10999809,14245,0,1685839612,13125.20856729999,85.90274204999878,53562.29548416001 2023-06-04,00:46:54.000,155,10999827,14565,0,1685839613,13125.168149439989,85.96618422000029,53562.23260008 2023-06-04,00:46:55.000,155,10999884,14325,0,1685839614,13125.174885749999,85.93093857000349,53562.2395872 2023-06-04,00:46:56.000,155,10999799,14205,0,1685839615,13125.087313719989,85.99438073999772,53562.19067736 2023-06-04,00:46:57.000,155,10999793,14285,0,1685839616,13125.127731579989,85.95913509000093,53562.169716 2023-06-04,00:46:58.000,155,10999807,14165,0,1685839617,13125.20856729999,85.980282479999,53562.22561296001 2023-06-04,00:46:59.000,155,10999768,14325,0,1685839618,13125.242248849994,85.98733160999836,53562.30247128 2023-06-04,00:47:00.000,155,10999817,14245,0,1685839619,13125.26919408999,86.02257726000244,53562.23260008 2023-06-04,00:47:01.000,155,10999824,14565,0,1685839620,13125.201830989994,86.01552813000308,53562.23260008 2023-06-04,00:47:02.000,155,10999838,14245,0,1685839621,13125.154676819999,86.02257726000244,53562.14176752 2023-06-04,00:47:03.000,155,10999803,14205,0,1685839622,13125.195094679999,86.0296263900018,53562.155741760005 2023-06-04,00:47:04.000,155,10999759,14405,0,1685839623,13125.22877622999,86.06487203999859,53562.14875464001 2023-06-04,00:47:05.000,155,10999785,14245,0,1685839624,13125.262457779994,86.00847900000372,53562.12080616 2023-06-04,00:47:06.000,155,10999782,14085,0,1685839625,13125.26919408999,86.08601943000394,53562.12779328001 2023-06-04,00:47:07.000,155,10999816,14205,0,1685839626,13125.242248849994,86.0296263900018,53562.09984480001 2023-06-04,00:47:08.000,155,10999782,14045,0,1685839627,13125.302875639994,86.06487203999859,53562.1347804 2023-06-04,00:47:09.000,155,10999820,14365,0,1685839628,13125.31634826,86.02257726000244,53562.14875464001 2023-06-04,00:47:10.000,155,10999770,14565,0,1685839629,13125.26919408999,86.06487203999859,53562.09984480001 2023-06-04,00:47:11.000,155,10999800,14165,0,1685839630,13125.323084569995,86.03667552000115,53562.106831920006 2023-06-04,00:47:12.000,155,10999777,14405,0,1685839631,13125.262457779994,86.05077377999987,53562.01599936 2023-06-04,00:47:13.000,155,10999807,14205,0,1685839632,13125.262457779994,86.04372465000051,53562.04394784 2023-06-04,00:47:14.000,155,10999807,14205,0,1685839633,13125.30961194999,86.05782290999923,53562.05792208001 2023-06-04,00:47:15.000,155,10999795,14205,0,1685839634,13125.35676612,85.99438073999772,53562.11381904 2023-06-04,00:47:16.000,155,10999783,14525,0,1685839635,13125.35676612,86.00142987000436,53562.14176752 2023-06-04,00:47:17.000,155,10999842,14285,0,1685839636,13125.33655719,85.95913509000093,53562.07888344001 2023-06-04,00:47:18.000,155,10999856,13965,0,1685839637,13125.30961194999,85.980282479999,53562.106831920006 2023-06-04,00:47:19.000,155,10999771,13965,0,1685839638,13125.29613933,85.98733160999836,53562.12779328001 2023-06-04,00:47:20.000,155,10999804,14205,0,1685839639,13125.30961194999,85.95913509000093,53562.11381904 2023-06-04,00:47:21.000,155,10999831,14205,0,1685839640,13125.25572147,85.95913509000093,53562.05792208001 2023-06-04,00:47:22.000,155,10999778,14405,0,1685839641,13125.26919408999,85.97323334999965,53562.0649092 2023-06-04,00:47:23.000,155,10999770,14125,0,1685839642,13125.30961194999,85.94503683000221,53562.169716 2023-06-04,00:47:24.000,155,10999805,14325,0,1685839643,13125.28940301999,85.94503683000221,53562.17670312001 2023-06-04,00:47:25.000,155,10999796,14325,0,1685839644,13125.235512539999,85.90979117999814,53562.1347804 2023-06-04,00:47:26.000,155,10999756,14405,0,1685839645,13125.168149439989,85.92388944000413,53562.085870560004 2023-06-04,00:47:27.000,155,10999803,14605,0,1685839646,13125.161413129994,85.92388944000413,53562.11381904 2023-06-04,00:47:28.000,155,10999774,14165,0,1685839647,13125.195094679999,85.94503683000221,53562.1347804 2023-06-04,00:47:29.000,155,10999775,14405,0,1685839648,13125.195094679999,85.90274204999878,53562.0649092 2023-06-04,00:47:30.000,155,10999801,14165,0,1685839649,13125.195094679999,85.93798770000285,53562.11381904 2023-06-04,00:47:31.000,155,10999785,14405,0,1685839650,13125.195094679999,85.92388944000413,53562.0649092 2023-06-04,00:47:32.000,155,10999805,14285,0,1685839651,13125.18835836999,85.90979117999814,53562.04394784 2023-06-04,00:47:33.000,155,10999806,14205,0,1685839652,13125.242248849994,85.91684031000477,53562.0649092 2023-06-04,00:47:34.000,155,10999803,14045,0,1685839653,13125.181622059994,85.90979117999814,53562.11381904 2023-06-04,00:47:35.000,155,10999780,14325,0,1685839654,13125.222039919994,85.87454553000134,53562.12779328001 2023-06-04,00:47:36.000,155,10999758,14205,0,1685839655,13125.134467889999,85.88864379000006,53562.0649092 2023-06-04,00:47:37.000,155,10999799,14165,0,1685839656,13125.147940509989,85.89569291999942,53562.05093496001 2023-06-04,00:47:38.000,155,10999809,14325,0,1685839657,13125.154676819999,85.980282479999,53562.05792208001 2023-06-04,00:47:39.000,155,10999761,14685,0,1685839658,13125.20856729999,85.88864379000006,53562.14176752 2023-06-04,00:47:40.000,155,10999805,14125,0,1685839659,13125.222039919994,85.90979117999814,53562.14176752 2023-06-04,00:47:41.000,155,10999808,14205,0,1685839660,13125.168149439989,85.92388944000413,53562.07189632 2023-06-04,00:47:42.000,155,10999809,14005,0,1685839661,13125.134467889999,85.93093857000349,53562.085870560004 2023-06-04,00:47:43.000,155,10999778,14565,0,1685839662,13125.141204199994,85.90274204999878,53562.085870560004 2023-06-04,00:47:44.000,155,10999809,14405,0,1685839663,13125.087313719989,85.93798770000285,53562.05093496001 2023-06-04,00:47:45.000,155,10999814,14365,0,1685839664,13125.073841099998,85.93093857000349,53561.995038 2023-06-04,00:47:46.000,155,10999783,14245,0,1685839665,13125.067104789989,85.93798770000285,53562.00202512 2023-06-04,00:47:47.000,155,10999784,14205,0,1685839666,13125.127731579989,85.90979117999814,53562.085870560004 2023-06-04,00:47:48.000,155,10999834,14285,0,1685839667,13125.087313719989,85.96618422000029,53562.09285768 2023-06-04,00:47:49.000,155,10999792,14565,0,1685839668,13125.080577409994,85.93093857000349,53562.036960720005 2023-06-04,00:47:50.000,155,10999761,14485,0,1685839669,13125.013214309998,85.93798770000285,53561.96010240001 2023-06-04,00:47:51.000,155,10999774,14205,0,1685839670,13124.959323829993,85.94503683000221,53561.88324408001 2023-06-04,00:47:52.000,155,10999829,14005,0,1685839671,13124.972796449998,85.95913509000093,53561.89023120001 2023-06-04,00:47:53.000,155,10999794,14245,0,1685839672,13124.979532759993,85.93093857000349,53561.97407664 2023-06-04,00:47:54.000,155,10999766,14205,0,1685839673,13124.986269069988,85.95913509000093,53561.98106376001 2023-06-04,00:47:55.000,155,10999777,14165,0,1685839674,13124.918905969993,85.91684031000477,53561.95311528 2023-06-04,00:47:56.000,155,10999774,14205,0,1685839675,13124.898697039993,85.93093857000349,53561.91119256001 2023-06-04,00:47:57.000,155,10999847,14285,0,1685839676,13124.925642280003,85.8815946600007,53561.97407664 2023-06-04,00:47:58.000,155,10999777,14245,0,1685839677,13124.831333939997,85.93798770000285,53561.89023120001 2023-06-04,00:47:59.000,155,10999814,14445,0,1685839678,13124.811125009997,85.95208596000157,53561.87625696 2023-06-04,00:48:00.000,155,10999761,14285,0,1685839679,13124.851542869998,85.88864379000006,53561.9251668 2023-06-04,00:48:01.000,155,10999773,14325,0,1685839680,13124.757234529992,85.92388944000413,53561.87625696 2023-06-04,00:48:02.000,155,10999773,14165,0,1685839681,13124.737025599992,85.89569291999942,53561.84132136001 2023-06-04,00:48:03.000,155,10999798,14005,0,1685839682,13124.777443459992,85.88864379000006,53561.96708952 2023-06-04,00:48:04.000,155,10999798,14365,0,1685839683,13124.770707149997,85.89569291999942,53562.02298648 2023-06-04,00:48:05.000,155,10999809,14085,0,1685839684,13124.743761910002,85.89569291999942,53561.918179680004 2023-06-04,00:48:06.000,155,10999770,14565,0,1685839685,13124.689871429997,85.87454553000134,53561.89721832 2023-06-04,00:48:07.000,155,10999787,14245,0,1685839686,13124.622508330001,85.88864379000006,53561.72952744 2023-06-04,00:48:08.000,155,10999764,14245,0,1685839687,13124.561881540001,85.91684031000477,53561.75747592 2023-06-04,00:48:09.000,155,10999769,14445,0,1685839688,13124.548408919996,85.89569291999942,53561.7854244 2023-06-04,00:48:10.000,155,10999750,14045,0,1685839689,13124.561881540001,85.88864379000006,53561.771450160006 2023-06-04,00:48:11.000,155,10999799,14245,0,1685839690,13124.454100579991,85.92388944000413,53561.66664336 2023-06-04,00:48:12.000,155,10999780,14205,0,1685839691,13124.447364269996,85.93798770000285,53561.75747592 2023-06-04,00:48:13.000,155,10999831,14125,0,1685839692,13124.487782129996,85.90979117999814,53561.750488800004 2023-06-04,00:48:14.000,155,10999784,14205,0,1685839693,13124.386737479996,85.87454553000134,53561.771450160006 2023-06-04,00:48:15.000,155,10999766,14125,0,1685839694,13124.38000117,85.90274204999878,53561.74350168001 2023-06-04,00:48:16.000,155,10999811,14325,0,1685839695,13124.29242913999,85.86044727000262,53561.71555320001 2023-06-04,00:48:17.000,155,10999787,14205,0,1685839696,13124.25201127999,85.8815946600007,53561.65965624 2023-06-04,00:48:18.000,155,10999749,14445,0,1685839697,13124.204857109995,85.83929988000455,53561.69459184001 2023-06-04,00:48:19.000,155,10999780,14205,0,1685839698,13124.23853866,85.87454553000134,53561.76446304001 2023-06-04,00:48:20.000,155,10999796,14205,0,1685839699,13124.07686722,85.8815946600007,53561.63869488 2023-06-04,00:48:21.000,155,10999813,14085,0,1685839700,13124.13749401,85.82520161999855,53561.701578960005 2023-06-04,00:48:22.000,155,10999787,14565,0,1685839701,13124.03644936,85.85339814000326,53561.65965624 2023-06-04,00:48:23.000,155,10999764,14285,0,1685839702,13124.002767809994,85.85339814000326,53561.63869488 2023-06-04,00:48:24.000,155,10999771,14245,0,1685839703,13123.96908625999,85.8463490100039,53561.70856608 2023-06-04,00:48:25.000,155,10999762,14085,0,1685839704,13123.921932089994,85.85339814000326,53561.701578960005 2023-06-04,00:48:26.000,155,10999772,14405,0,1685839705,13123.847832679989,85.87454553000134,53561.63170776 2023-06-04,00:48:27.000,155,10999811,14205,0,1685839706,13123.820887439993,85.8463490100039,53561.64568200001 2023-06-04,00:48:28.000,155,10999802,14365,0,1685839707,13123.814151129998,85.86044727000262,53561.67363048001 2023-06-04,00:48:29.000,155,10999774,14445,0,1685839708,13123.766996959988,85.8815946600007,53561.62472064001 2023-06-04,00:48:30.000,155,10999760,14325,0,1685839709,13123.692897549998,85.83225074999791,53561.56882368 2023-06-04,00:48:31.000,155,10999810,14285,0,1685839710,13123.665952310002,85.86044727000262,53561.56882368 2023-06-04,00:48:32.000,155,10999768,14445,0,1685839711,13123.591852899997,85.8815946600007,53561.50593960001 2023-06-04,00:48:33.000,155,10999798,14565,0,1685839712,13123.558171349992,85.86044727000262,53561.42209416 2023-06-04,00:48:34.000,155,10999816,14285,0,1685839713,13123.585116590002,85.89569291999942,53561.47799112001 2023-06-04,00:48:35.000,155,10999756,14445,0,1685839714,13123.612061829997,85.87454553000134,53561.42908128001 2023-06-04,00:48:36.000,155,10999758,14365,0,1685839715,13123.585116590002,85.90274204999878,53561.50593960001 2023-06-04,00:48:37.000,155,10999798,13885,0,1685839716,13123.517753489992,85.91684031000477,53561.37318432 2023-06-04,00:48:38.000,155,10999826,14205,0,1685839717,13123.537962419992,85.93093857000349,53561.42209416 2023-06-04,00:48:39.000,155,10999795,14245,0,1685839718,13123.544698730002,85.90274204999878,53561.42908128001 2023-06-04,00:48:40.000,155,10999744,14325,0,1685839719,13123.558171349992,85.90979117999814,53561.436068400006 2023-06-04,00:48:41.000,155,10999743,14205,0,1685839720,13123.511017179997,85.91684031000477,53561.32427448 2023-06-04,00:48:42.000,155,10999768,14405,0,1685839721,13123.484071940002,85.92388944000413,53561.3312616 2023-06-04,00:48:43.000,155,10999768,14325,0,1685839722,13123.544698730002,85.89569291999942,53561.34523584 2023-06-04,00:48:44.000,155,10999794,14525,0,1685839723,13123.564907660002,85.90979117999814,53561.4011328 2023-06-04,00:48:45.000,155,10999793,14365,0,1685839724,13123.578380279992,85.90979117999814,53561.45702976001 2023-06-04,00:48:46.000,155,10999775,14525,0,1685839725,13123.524489800002,85.95208596000157,53561.35921008001 2023-06-04,00:48:47.000,155,10999822,14205,0,1685839726,13123.531226109997,85.92388944000413,53561.415107040004 2023-06-04,00:48:48.000,155,10999814,14205,0,1685839727,13123.544698730002,85.92388944000413,53561.4011328 2023-06-04,00:48:49.000,155,10999751,14405,0,1685839728,13123.558171349992,85.94503683000221,53561.387158560006 2023-06-04,00:48:50.000,155,10999748,14325,0,1685839729,13123.558171349992,85.94503683000221,53561.42908128001 2023-06-04,00:48:51.000,155,10999805,14765,0,1685839730,13123.531226109997,85.95208596000157,53561.34523584 2023-06-04,00:48:52.000,155,10999722,14565,0,1685839731,13123.544698730002,85.93093857000349,53561.40811992001 2023-06-04,00:48:53.000,155,10999783,14005,0,1685839732,13123.551435039997,85.8815946600007,53561.436068400006 2023-06-04,00:48:54.000,155,10999783,14285,0,1685839733,13123.544698730002,85.94503683000221,53561.45004264 2023-06-04,00:48:55.000,155,10999751,14165,0,1685839734,13123.490808249997,85.980282479999,53561.471004 2023-06-04,00:48:56.000,155,10999785,14405,0,1685839735,13123.497544559992,85.99438073999772,53561.42209416 2023-06-04,00:48:57.000,155,10999786,14485,0,1685839736,13123.551435039997,85.98733160999836,53561.47799112001 2023-06-04,00:48:58.000,155,10999791,14445,0,1685839737,13123.537962419992,85.98733160999836,53561.50593960001 2023-06-04,00:48:59.000,155,10999764,14325,0,1685839738,13123.544698730002,86.03667552000115,53561.471004 2023-06-04,00:49:00.000,155,10999785,14285,0,1685839739,13123.511017179997,86.05782290999923,53561.42209416 2023-06-04,00:49:01.000,155,10999814,14405,0,1685839740,13123.598589209992,86.00847900000372,53561.533888080005 2023-06-04,00:49:02.000,155,10999772,14245,0,1685839741,13123.564907660002,86.03667552000115,53561.387158560006 2023-06-04,00:49:03.000,155,10999773,14525,0,1685839742,13123.591852899997,86.05782290999923,53561.436068400006 2023-06-04,00:49:04.000,155,10999784,14605,0,1685839743,13123.652479689998,86.04372465000051,53561.484978240005 2023-06-04,00:49:05.000,155,10999750,14565,0,1685839744,13123.645743380002,86.02257726000244,53561.54786232001 2023-06-04,00:49:06.000,155,10999777,14085,0,1685839745,13123.639007069993,86.03667552000115,53561.50593960001 2023-06-04,00:49:07.000,155,10999759,14285,0,1685839746,13123.699633859993,86.0296263900018,53561.59677216001 2023-06-04,00:49:08.000,155,10999777,14885,0,1685839747,13123.726579099988,86.0296263900018,53561.63170776 2023-06-04,00:49:09.000,155,10999752,14445,0,1685839748,13123.787205889988,86.02257726000244,53561.57581080001 2023-06-04,00:49:10.000,155,10999815,14285,0,1685839749,13123.773733269998,86.02257726000244,53561.56882368 2023-06-04,00:49:11.000,155,10999778,14325,0,1685839750,13123.773733269998,86.04372465000051,53561.63869488 2023-06-04,00:49:12.000,155,10999718,14645,0,1685839751,13123.719842789993,86.02257726000244,53561.603759280006 2023-06-04,00:49:13.000,155,10999780,14285,0,1685839752,13123.706370170003,86.03667552000115,53561.62472064001 2023-06-04,00:49:14.000,155,10999772,14205,0,1685839753,13123.766996959988,86.0296263900018,53561.64568200001 2023-06-04,00:49:15.000,155,10999774,14285,0,1685839754,13123.820887439993,85.99438073999772,53561.64568200001 2023-06-04,00:49:16.000,155,10999785,14565,0,1685839755,13123.841096369993,86.00142987000436,53561.652669120005 2023-06-04,00:49:17.000,155,10999783,14445,0,1685839756,13123.807414819988,86.00142987000436,53561.58978504 2023-06-04,00:49:18.000,155,10999789,14285,0,1685839757,13123.753524339998,86.01552813000308,53561.59677216001 2023-06-04,00:49:19.000,155,10999794,14325,0,1685839758,13123.773733269998,86.01552813000308,53561.63869488 2023-06-04,00:49:20.000,155,10999725,14165,0,1685839759,13123.861305299994,86.04372465000051,53561.652669120005 2023-06-04,00:49:21.000,155,10999784,14205,0,1685839760,13123.841096369993,86.12126508000074,53561.6107464 2023-06-04,00:49:22.000,155,10999793,14285,0,1685839761,13123.841096369993,86.10716682000202,53561.64568200001 2023-06-04,00:49:23.000,155,10999767,14325,0,1685839762,13123.921932089994,86.12126508000074,53561.72254032001 2023-06-04,00:49:24.000,155,10999749,14285,0,1685839763,13124.002767809994,86.12126508000074,53561.73651456 2023-06-04,00:49:25.000,155,10999809,14325,0,1685839764,13123.942141019994,86.13536333999946,53561.63170776 2023-06-04,00:49:26.000,155,10999790,14645,0,1685839765,13123.98929518999,86.16355986000417,53561.65965624 2023-06-04,00:49:27.000,155,10999762,14565,0,1685839766,13124.07013090999,86.18470725000225,53561.701578960005 2023-06-04,00:49:28.000,155,10999841,14565,0,1685839767,13124.13749401,86.21290376999968,53561.66664336 2023-06-04,00:49:29.000,155,10999757,14485,0,1685839768,13124.184648179995,86.2270020299984,53561.76446304001 2023-06-04,00:49:30.000,155,10999795,14205,0,1685839769,13124.21832973,86.2270020299984,53561.82734712 2023-06-04,00:49:31.000,155,10999755,14365,0,1685839770,13124.19138448999,86.27634594000119,53561.701578960005 2023-06-04,00:49:32.000,155,10999743,14045,0,1685839771,13124.265483899995,86.25519855000312,53561.771450160006 2023-06-04,00:49:33.000,155,10999773,14405,0,1685839772,13124.366528549996,86.2411002900044,53561.80638576 2023-06-04,00:49:34.000,155,10999756,14605,0,1685839773,13124.37326485999,86.24814942000376,53561.79241152001 2023-06-04,00:49:35.000,155,10999749,14285,0,1685839774,13124.42041903,86.31159158999799,53561.73651456 2023-06-04,00:49:36.000,155,10999726,14645,0,1685839775,13124.41368271999,86.31159158999799,53561.701578960005 2023-06-04,00:49:37.000,155,10999818,14365,0,1685839776,13124.48104582,86.35388637000142,53561.67363048001 2023-06-04,00:49:38.000,155,10999753,14285,0,1685839777,13124.555145229991,86.39618115000485,53561.79939864 2023-06-04,00:49:39.000,155,10999766,14365,0,1685839778,13124.615772019992,86.39618115000485,53561.81337288001 2023-06-04,00:49:40.000,155,10999766,14325,0,1685839779,13124.689871429997,86.45257418999972,53561.83433424 2023-06-04,00:49:41.000,155,10999764,14445,0,1685839780,13124.737025599992,86.44552506000036,53561.820360000005 2023-06-04,00:49:42.000,155,10999796,14125,0,1685839781,13124.763970840002,86.45962331999908,53561.82734712 2023-06-04,00:49:43.000,155,10999791,14605,0,1685839782,13124.790916079997,86.49486897000315,53561.79939864 2023-06-04,00:49:44.000,155,10999783,14125,0,1685839783,13124.838070249993,86.49486897000315,53561.84132136001 2023-06-04,00:49:45.000,155,10999778,14325,0,1685839784,13124.878488109993,86.50191810000251,53561.84830848 2023-06-04,00:49:46.000,155,10999759,14485,0,1685839785,13124.891960729998,86.52306549000059,53561.86228272001 2023-06-04,00:49:47.000,155,10999767,14325,0,1685839786,13124.959323829993,86.49486897000315,53561.83433424 2023-06-04,00:49:48.000,155,10999756,14245,0,1685839787,13125.026686929989,86.50896723000187,53561.93215392001 2023-06-04,00:49:49.000,155,10999806,14565,0,1685839788,13125.060368479993,86.55126200999803,53561.89721832 2023-06-04,00:49:50.000,155,10999728,14565,0,1685839789,13125.006477999988,86.53011461999995,53561.77843728 2023-06-04,00:49:51.000,155,10999733,14565,0,1685839790,13125.107522649989,86.51601636000123,53561.89721832 2023-06-04,00:49:52.000,155,10999743,14285,0,1685839791,13125.080577409994,86.52306549000059,53561.86228272001 2023-06-04,00:49:53.000,155,10999724,14165,0,1685839792,13125.174885749999,86.55126200999803,53561.87625696 2023-06-04,00:49:54.000,155,10999758,14365,0,1685839793,13125.222039919994,86.52306549000059,53561.94612816 2023-06-04,00:49:55.000,155,10999771,14285,0,1685839794,13125.262457779994,86.51601636000123,53561.939141040006 2023-06-04,00:49:56.000,155,10999758,14205,0,1685839795,13125.242248849994,86.50191810000251,53561.939141040006 2023-06-04,00:49:57.000,155,10999764,14645,0,1685839796,13125.25572147,86.53716374999931,53561.84830848 2023-06-04,00:49:58.000,155,10999765,14405,0,1685839797,13125.31634826,86.51601636000123,53561.869269840005 2023-06-04,00:49:59.000,155,10999812,14125,0,1685839798,13125.32982087999,86.50896723000187,53561.94612816 2023-06-04,00:50:00.000,155,10999775,14325,0,1685839799,13125.403920289995,86.54421287999867,53561.94612816 2023-06-04,00:50:01.000,155,10999768,14645,0,1685839800,13125.37023873999,86.53716374999931,53561.89721832 2023-06-04,00:50:02.000,155,10999742,14805,0,1685839801,13125.424129219995,86.53011461999995,53561.90420544 2023-06-04,00:50:03.000,155,10999769,14245,0,1685839802,13125.51843756,86.56536027000402,53561.94612816 2023-06-04,00:50:04.000,155,10999777,14325,0,1685839803,13125.525173869995,86.55126200999803,53562.00202512 2023-06-04,00:50:05.000,155,10999773,14685,0,1685839804,13125.55211910999,86.57945853000274,53561.939141040006 2023-06-04,00:50:06.000,155,10999768,14445,0,1685839805,13125.51843756,86.5865076600021,53561.91119256001 2023-06-04,00:50:07.000,155,10999790,14045,0,1685839806,13125.59927328,86.60765505000018,53561.918179680004 2023-06-04,00:50:08.000,155,10999764,14405,0,1685839807,13125.61948221,86.57240940000338,53561.97407664 2023-06-04,00:50:09.000,155,10999820,14725,0,1685839808,13125.63969114,86.63585157000489,53561.96010240001 2023-06-04,00:50:10.000,155,10999792,14485,0,1685839809,13125.65990007,86.60060592000082,53562.00202512 2023-06-04,00:50:11.000,155,10999738,14405,0,1685839810,13125.666636379996,86.60765505000018,53561.94612816 2023-06-04,00:50:12.000,155,10999831,14445,0,1685839811,13125.673372689991,86.59355679000146,53561.94612816 2023-06-04,00:50:13.000,155,10999735,14205,0,1685839812,13125.747472099996,86.5865076600021,53562.00202512 2023-06-04,00:50:14.000,155,10999772,14405,0,1685839813,13125.733999479991,86.60060592000082,53561.96010240001 2023-06-04,00:50:15.000,155,10999747,14805,0,1685839814,13125.747472099996,86.61470417999953,53561.9251668 2023-06-04,00:50:16.000,155,10999771,14045,0,1685839815,13125.760944720001,86.60060592000082,53561.89721832 2023-06-04,00:50:17.000,155,10999757,14165,0,1685839816,13125.754208409991,86.61470417999953,53561.89721832 2023-06-04,00:50:18.000,155,10999769,14205,0,1685839817,13125.868725679997,86.6499498300036,53561.96010240001 2023-06-04,00:50:19.000,155,10999736,14405,0,1685839818,13125.888934609997,86.63585157000489,53562.01599936 2023-06-04,00:50:20.000,155,10999797,14445,0,1685839819,13125.942825090002,86.5865076600021,53562.00202512 2023-06-04,00:50:21.000,155,10999719,14485,0,1685839820,13125.949561399997,86.59355679000146,53562.07189632 2023-06-04,00:50:22.000,155,10999727,14205,0,1685839821,13125.915879849992,86.63585157000489,53561.97407664 2023-06-04,00:50:23.000,155,10999718,14645,0,1685839822,13125.963034020002,86.62880243999825,53562.036960720005 2023-06-04,00:50:24.000,155,10999781,14445,0,1685839823,13126.016924499992,86.61470417999953,53562.01599936 2023-06-04,00:50:25.000,155,10999785,14485,0,1685839824,13126.023660810002,86.5865076600021,53562.036960720005 2023-06-04,00:50:26.000,155,10999754,14365,0,1685839825,13126.003451880002,86.60060592000082,53562.04394784 2023-06-04,00:50:27.000,155,10999784,14205,0,1685839826,13126.043869740002,86.60060592000082,53562.00901224001 2023-06-04,00:50:28.000,155,10999768,14365,0,1685839827,13126.138178079993,86.6217533099989,53562.09285768 2023-06-04,00:50:29.000,155,10999735,14365,0,1685839828,13126.091023909998,86.60060592000082,53562.12080616 2023-06-04,00:50:30.000,155,10999780,14405,0,1685839829,13126.151650699998,86.60765505000018,53562.02298648 2023-06-04,00:50:31.000,155,10999786,14325,0,1685839830,13126.144914389988,86.62880243999825,53562.09984480001 2023-06-04,00:50:32.000,155,10999779,14125,0,1685839831,13126.124705460003,86.62880243999825,53562.00202512 2023-06-04,00:50:33.000,155,10999759,14405,0,1685839832,13126.124705460003,86.6499498300036,53561.96010240001 2023-06-04,00:50:34.000,155,10999751,14365,0,1685839833,13126.192068559998,86.65699896000297,53562.02298648 2023-06-04,00:50:35.000,155,10999754,14445,0,1685839834,13126.165123319988,86.64290070000425,53562.01599936 2023-06-04,00:50:36.000,155,10999779,14565,0,1685839835,13126.219013799993,86.65699896000297,53562.02997360001 2023-06-04,00:50:37.000,155,10999755,14365,0,1685839836,13126.158387009993,86.69224460999976,53561.98106376001 2023-06-04,00:50:38.000,155,10999711,14405,0,1685839837,13126.185332249988,86.73453939000319,53561.98106376001 2023-06-04,00:50:39.000,155,10999786,14365,0,1685839838,13126.225750109988,86.69929373999912,53561.995038 2023-06-04,00:50:40.000,155,10999780,14605,0,1685839839,13126.178595939993,86.70634286999848,53561.96010240001 2023-06-04,00:50:41.000,155,10999757,14205,0,1685839840,13126.111232839998,86.70634286999848,53562.02298648 2023-06-04,00:50:42.000,155,10999738,14205,0,1685839841,13126.158387009993,86.73453939000319,53561.98106376001 2023-06-04,00:50:43.000,155,10999772,14565,0,1685839842,13126.212277489998,86.72749026000383,53562.00202512 2023-06-04,00:50:44.000,155,10999779,14245,0,1685839843,13126.192068559998,86.72044113000447,53562.00202512 2023-06-04,00:50:45.000,155,10999747,14405,0,1685839844,13126.192068559998,86.70634286999848,53562.0649092 2023-06-04,00:50:46.000,155,10999748,14205,0,1685839845,13126.091023909998,86.73453939000319,53561.90420544 2023-06-04,00:50:47.000,155,10999770,14165,0,1685839846,13126.091023909998,86.73453939000319,53561.988050880005 2023-06-04,00:50:48.000,155,10999786,14405,0,1685839847,13126.077551289993,86.72749026000383,53562.02298648 2023-06-04,00:50:49.000,155,10999747,14445,0,1685839848,13126.091023909998,86.72749026000383,53562.02298648 2023-06-04,00:50:50.000,155,10999678,14125,0,1685839849,13126.084287600002,86.74863765000191,53561.97407664 2023-06-04,00:50:51.000,155,10999769,14365,0,1685839850,13125.989979259997,86.72044113000447,53561.97407664 2023-06-04,00:50:52.000,155,10999773,14165,0,1685839851,13126.003451880002,86.74863765000191,53561.939141040006 2023-06-04,00:50:53.000,155,10999703,14405,0,1685839852,13126.043869740002,86.73453939000319,53562.00202512 2023-06-04,00:50:54.000,155,10999771,14285,0,1685839853,13125.976506639992,86.75568678000127,53561.96010240001 2023-06-04,00:50:55.000,155,10999749,14365,0,1685839854,13125.983242950002,86.73453939000319,53561.995038 2023-06-04,00:50:56.000,155,10999762,14365,0,1685839855,13125.902407230002,86.73453939000319,53561.9251668 2023-06-04,00:50:57.000,155,10999794,14325,0,1685839856,13125.956297709992,86.69929373999912,53561.97407664 2023-06-04,00:50:58.000,155,10999728,14205,0,1685839857,13125.996715569992,86.73453939000319,53562.00901224001 2023-06-04,00:50:59.000,155,10999806,14365,0,1685839858,13125.996715569992,86.71339199999784,53561.97407664 2023-06-04,00:51:00.000,155,10999738,14365,0,1685839859,13125.983242950002,86.70634286999848,53561.96010240001 2023-06-04,00:51:01.000,155,10999761,14565,0,1685839860,13125.882198300002,86.69929373999912,53561.988050880005 2023-06-04,00:51:02.000,155,10999771,14245,0,1685839861,13125.848516749997,86.67814635000104,53561.869269840005 2023-06-04,00:51:03.000,155,10999723,14245,0,1685839862,13125.801362580001,86.71339199999784,53561.89023120001 2023-06-04,00:51:04.000,155,10999750,14045,0,1685839863,13125.801362580001,86.67814635000104,53561.82734712 2023-06-04,00:51:05.000,155,10999751,14565,0,1685839864,13125.787889959996,86.69224460999976,53561.98106376001 2023-06-04,00:51:06.000,155,10999723,14565,0,1685839865,13125.787889959996,86.69929373999912,53561.939141040006 2023-06-04,00:51:07.000,155,10999761,14405,0,1685839866,13125.754208409991,86.73453939000319,53561.98106376001 2023-06-04,00:51:08.000,155,10999779,14245,0,1685839867,13125.707054239996,86.69929373999912,53561.95311528 2023-06-04,00:51:09.000,155,10999739,14525,0,1685839868,13125.713790549991,86.67109722000168,53561.97407664 2023-06-04,00:51:10.000,155,10999740,14285,0,1685839869,13125.666636379996,86.6499498300036,53561.93215392001 2023-06-04,00:51:11.000,155,10999766,14045,0,1685839870,13125.632954829991,86.65699896000297,53561.90420544 2023-06-04,00:51:12.000,155,10999775,14205,0,1685839871,13125.53864649,86.6851954800004,53561.86228272001 2023-06-04,00:51:13.000,155,10999732,14285,0,1685839872,13125.504964939995,86.67109722000168,53561.86228272001 2023-06-04,00:51:14.000,155,10999732,14405,0,1685839873,13125.525173869995,86.66404809000232,53561.9251668 2023-06-04,00:51:15.000,155,10999739,14325,0,1685839874,13125.51843756,86.64290070000425,53561.94612816 2023-06-04,00:51:16.000,155,10999730,14325,0,1685839875,13125.47128338999,86.62880243999825,53561.94612816 2023-06-04,00:51:17.000,155,10999753,14205,0,1685839876,13125.39044766999,86.64290070000425,53561.90420544 2023-06-04,00:51:18.000,155,10999748,14525,0,1685839877,13125.30961194999,86.61470417999953,53561.79241152001 2023-06-04,00:51:19.000,155,10999750,14525,0,1685839878,13125.302875639994,86.6217533099989,53561.8552956 2023-06-04,00:51:20.000,155,10999764,14405,0,1685839879,13125.32982087999,86.57945853000274,53561.918179680004 2023-06-04,00:51:21.000,155,10999750,14605,0,1685839880,13125.235512539999,86.5865076600021,53561.8552956 2023-06-04,00:51:22.000,155,10999712,14205,0,1685839881,13125.22877622999,86.5865076600021,53561.88324408001 2023-06-04,00:51:23.000,155,10999769,14165,0,1685839882,13125.282666709994,86.54421287999867,53561.96010240001 2023-06-04,00:51:24.000,155,10999779,14285,0,1685839883,13125.262457779994,86.57240940000338,53561.988050880005 2023-06-04,00:51:25.000,155,10999766,14565,0,1685839884,13125.201830989994,86.53716374999931,53562.036960720005 2023-06-04,00:51:26.000,155,10999742,14565,0,1685839885,13125.120995269994,86.53716374999931,53561.97407664 2023-06-04,00:51:27.000,155,10999807,14605,0,1685839886,13125.127731579989,86.55126200999803,53561.96010240001 2023-06-04,00:51:28.000,155,10999769,14245,0,1685839887,13125.073841099998,86.55126200999803,53561.89023120001 2023-06-04,00:51:29.000,155,10999788,14165,0,1685839888,13125.134467889999,86.52306549000059,53562.04394784 2023-06-04,00:51:30.000,155,10999733,14445,0,1685839889,13125.181622059994,86.53716374999931,53561.995038 2023-06-04,00:51:31.000,155,10999787,14325,0,1685839890,13125.174885749999,86.50191810000251,53562.01599936 2023-06-04,00:51:32.000,155,10999775,14285,0,1685839891,13125.168149439989,86.54421287999867,53561.97407664 2023-06-04,00:51:33.000,155,10999778,14205,0,1685839892,13125.168149439989,86.51601636000123,53562.05792208001 2023-06-04,00:51:34.000,155,10999769,14365,0,1685839893,13125.114258959999,86.4737215799978,53562.02298648 2023-06-04,00:51:35.000,155,10999773,14205,0,1685839894,13125.127731579989,86.48077071000444,53562.02298648 2023-06-04,00:51:36.000,155,10999778,14245,0,1685839895,13125.094050029998,86.4737215799978,53561.93215392001 2023-06-04,00:51:37.000,155,10999745,14725,0,1685839896,13125.080577409994,86.4737215799978,53561.988050880005 2023-06-04,00:51:38.000,155,10999749,14285,0,1685839897,13125.147940509989,86.46667244999844,53562.05792208001 2023-06-04,00:51:39.000,155,10999733,14405,0,1685839898,13125.100786339994,86.45962331999908,53562.036960720005 2023-06-04,00:51:40.000,155,10999786,14285,0,1685839899,13125.141204199994,86.45962331999908,53562.09285768 2023-06-04,00:51:41.000,155,10999784,14205,0,1685839900,13125.141204199994,86.41027941000357,53562.085870560004 2023-06-04,00:51:42.000,155,10999802,14405,0,1685839901,13125.094050029998,86.45257418999972,53562.05093496001 2023-06-04,00:51:43.000,155,10999758,14245,0,1685839902,13125.073841099998,86.43142680000165,53562.09285768 2023-06-04,00:51:44.000,155,10999794,14325,0,1685839903,13125.120995269994,86.42437767000229,53562.07189632 2023-06-04,00:51:45.000,155,10999776,14405,0,1685839904,13125.100786339994,86.41732854000293,53562.14176752 2023-06-04,00:51:46.000,155,10999782,14205,0,1685839905,13125.060368479993,86.45257418999972,53562.11381904 2023-06-04,00:51:47.000,155,10999763,14325,0,1685839906,13125.100786339994,86.48077071000444,53562.12779328001 2023-06-04,00:51:48.000,155,10999802,14525,0,1685839907,13125.114258959999,86.46667244999844,53562.21163872 2023-06-04,00:51:49.000,155,10999791,14405,0,1685839908,13125.100786339994,86.4737215799978,53562.204651600005 2023-06-04,00:51:50.000,155,10999755,14445,0,1685839909,13125.094050029998,86.46667244999844,53562.11381904 2023-06-04,00:51:51.000,155,10999734,14365,0,1685839910,13125.033423239998,86.45962331999908,53562.09285768 2023-06-04,00:51:52.000,155,10999764,14645,0,1685839911,13125.019950619993,86.438475930001,53562.02997360001 2023-06-04,00:51:53.000,155,10999752,14285,0,1685839912,13125.019950619993,86.4737215799978,53562.1347804 2023-06-04,00:51:54.000,155,10999743,14125,0,1685839913,13125.060368479993,86.52306549000059,53562.19067736 2023-06-04,00:51:55.000,155,10999739,14205,0,1685839914,13124.972796449998,86.44552506000036,53562.12779328001 2023-06-04,00:51:56.000,155,10999747,14565,0,1685839915,13124.979532759993,86.44552506000036,53562.14176752 2023-06-04,00:51:57.000,155,10999765,14405,0,1685839916,13125.006477999988,86.45962331999908,53562.19067736 2023-06-04,00:51:58.000,155,10999734,14845,0,1685839917,13124.945851209988,86.45962331999908,53562.1347804 2023-06-04,00:51:59.000,155,10999774,14365,0,1685839918,13124.952587519998,86.438475930001,53562.169716 2023-06-04,00:52:00.000,155,10999765,14205,0,1685839919,13124.918905969993,86.45257418999972,53562.155741760005 2023-06-04,00:52:01.000,155,10999748,14245,0,1685839920,13124.858279179993,86.43142680000165,53562.169716 2023-06-04,00:52:02.000,155,10999774,14365,0,1685839921,13124.851542869998,86.438475930001,53562.18369024 2023-06-04,00:52:03.000,155,10999753,14205,0,1685839922,13124.905433350003,86.41027941000357,53562.35138112 2023-06-04,00:52:04.000,155,10999801,14405,0,1685839923,13124.871751799998,86.44552506000036,53562.29548416001 2023-06-04,00:52:05.000,155,10999762,14045,0,1685839924,13124.838070249993,86.39618115000485,53562.323432640005 2023-06-04,00:52:06.000,155,10999772,14565,0,1685839925,13124.750498219997,86.41732854000293,53562.274522800006 2023-06-04,00:52:07.000,155,10999795,14445,0,1685839926,13124.750498219997,86.39618115000485,53562.28849704 2023-06-04,00:52:08.000,155,10999773,14365,0,1685839927,13124.790916079997,86.38913201999821,53562.29548416001 2023-06-04,00:52:09.000,155,10999785,14525,0,1685839928,13124.777443459992,86.36798463000014,53562.31644552001 2023-06-04,00:52:10.000,155,10999721,14325,0,1685839929,13124.797652389992,86.38208288999886,53562.36535536001 2023-06-04,00:52:11.000,155,10999779,14125,0,1685839930,13124.723552980002,86.38208288999886,53562.38631672001 2023-06-04,00:52:12.000,155,10999748,14245,0,1685839931,13124.723552980002,86.3750337599995,53562.34439400001 2023-06-04,00:52:13.000,155,10999780,14525,0,1685839932,13124.716816669992,86.40323028000421,53562.35836824 2023-06-04,00:52:14.000,155,10999726,14525,0,1685839933,13124.730289289997,86.40323028000421,53562.35836824 2023-06-04,00:52:15.000,155,10999745,14605,0,1685839934,13124.696607739992,86.36798463000014,53562.40029096 2023-06-04,00:52:16.000,155,10999720,14405,0,1685839935,13124.716816669992,86.39618115000485,53562.372342480005 2023-06-04,00:52:17.000,155,10999767,14165,0,1685839936,13124.689871429997,86.38208288999886,53562.323432640005 2023-06-04,00:52:18.000,155,10999780,14445,0,1685839937,13124.683135120002,86.38913201999821,53562.372342480005 2023-06-04,00:52:19.000,155,10999783,14525,0,1685839938,13124.730289289997,86.36798463000014,53562.46317504001 2023-06-04,00:52:20.000,155,10999787,14245,0,1685839939,13124.763970840002,86.36093550000078,53562.41426520001 2023-06-04,00:52:21.000,155,10999754,14285,0,1685839940,13124.710080359997,86.33273898000334,53562.4492008 2023-06-04,00:52:22.000,155,10999774,14405,0,1685839941,13124.669662499997,86.3750337599995,53562.39330384001 2023-06-04,00:52:23.000,155,10999803,14205,0,1685839942,13124.723552980002,86.31864072000462,53562.40029096 2023-06-04,00:52:24.000,155,10999736,14405,0,1685839943,13124.696607739992,86.30454245999863,53562.31644552001 2023-06-04,00:52:25.000,155,10999766,14325,0,1685839944,13124.763970840002,86.33273898000334,53562.421252320004 2023-06-04,00:52:26.000,155,10999799,14245,0,1685839945,13124.790916079997,86.31159158999799,53562.41426520001 2023-06-04,00:52:27.000,155,10999783,14245,0,1685839946,13124.790916079997,86.31159158999799,53562.40029096 2023-06-04,00:52:28.000,155,10999725,14245,0,1685839947,13124.763970840002,86.32568985000398,53562.372342480005 2023-06-04,00:52:29.000,155,10999770,14645,0,1685839948,13124.804388700002,86.31159158999799,53562.43522656001 2023-06-04,00:52:30.000,155,10999808,14405,0,1685839949,13124.838070249993,86.35388637000142,53562.421252320004 2023-06-04,00:52:31.000,155,10999741,14205,0,1685839950,13124.844806560002,86.29044419999991,53562.46317504001 2023-06-04,00:52:32.000,155,10999764,14405,0,1685839951,13124.811125009997,86.29044419999991,53562.323432640005 2023-06-04,00:52:33.000,155,10999784,14525,0,1685839952,13124.858279179993,86.26224768000247,53562.38631672001 2023-06-04,00:52:34.000,155,10999740,14405,0,1685839953,13124.817861319993,86.28339507000055,53562.31644552001 2023-06-04,00:52:35.000,155,10999749,14205,0,1685839954,13124.898697039993,86.27634594000119,53562.372342480005 2023-06-04,00:52:36.000,155,10999748,14645,0,1685839955,13124.932378589998,86.27634594000119,53562.39330384001 2023-06-04,00:52:37.000,155,10999802,14565,0,1685839956,13124.925642280003,86.26224768000247,53562.372342480005 2023-06-04,00:52:38.000,155,10999804,14285,0,1685839957,13124.905433350003,86.30454245999863,53562.31644552001 2023-06-04,00:52:39.000,155,10999768,14365,0,1685839958,13124.865015490002,86.26929681000183,53562.3094584 2023-06-04,00:52:40.000,155,10999765,14685,0,1685839959,13124.925642280003,86.29044419999991,53562.29548416001 2023-06-04,00:52:41.000,155,10999748,14365,0,1685839960,13124.838070249993,86.30454245999863,53562.23260008 2023-06-04,00:52:42.000,155,10999706,14485,0,1685839961,13124.878488109993,86.29044419999991,53562.30247128 2023-06-04,00:52:43.000,155,10999768,14645,0,1685839962,13124.986269069988,86.26224768000247,53562.38631672001 2023-06-04,00:52:44.000,155,10999777,14725,0,1685839963,13124.986269069988,86.26224768000247,53562.442213680006 2023-06-04,00:52:45.000,155,10999788,14285,0,1685839964,13124.972796449998,86.26224768000247,53562.3793296 2023-06-04,00:52:46.000,155,10999796,14285,0,1685839965,13124.898697039993,86.29044419999991,53562.28150992 2023-06-04,00:52:47.000,155,10999790,14205,0,1685839966,13124.925642280003,86.26224768000247,53562.35138112 2023-06-04,00:52:48.000,155,10999773,14365,0,1685839967,13124.945851209988,86.28339507000055,53562.33041976 2023-06-04,00:52:49.000,155,10999759,14485,0,1685839968,13124.932378589998,86.25519855000312,53562.372342480005 2023-06-04,00:52:50.000,155,10999742,14605,0,1685839969,13124.932378589998,86.28339507000055,53562.30247128 2023-06-04,00:52:51.000,155,10999741,14445,0,1685839970,13124.925642280003,86.26224768000247,53562.372342480005 2023-06-04,00:52:52.000,155,10999770,14565,0,1685839971,13124.905433350003,86.25519855000312,53562.26753568001 2023-06-04,00:52:53.000,155,10999713,14725,0,1685839972,13124.959323829993,86.2411002900044,53562.3094584 2023-06-04,00:52:54.000,155,10999771,14245,0,1685839973,13124.932378589998,86.24814942000376,53562.274522800006 2023-06-04,00:52:55.000,155,10999793,14325,0,1685839974,13124.932378589998,86.2411002900044,53562.253561440004 2023-06-04,00:52:56.000,155,10999761,14365,0,1685839975,13124.918905969993,86.26929681000183,53562.2395872 2023-06-04,00:52:57.000,155,10999758,14325,0,1685839976,13124.898697039993,86.26929681000183,53562.21862584001 2023-06-04,00:52:58.000,155,10999801,13965,0,1685839977,13124.979532759993,86.24814942000376,53562.2395872 2023-06-04,00:52:59.000,155,10999789,14205,0,1685839978,13125.006477999988,86.26224768000247,53562.253561440004 2023-06-04,00:53:00.000,155,10999754,14525,0,1685839979,13124.986269069988,86.25519855000312,53562.274522800006 2023-06-04,00:53:01.000,155,10999763,14445,0,1685839980,13125.006477999988,86.27634594000119,53562.14176752 2023-06-04,00:53:02.000,155,10999781,14405,0,1685839981,13124.885224420002,86.26929681000183,53562.106831920006 2023-06-04,00:53:03.000,155,10999777,14365,0,1685839982,13124.966060139988,86.26224768000247,53562.12779328001 2023-06-04,00:53:04.000,155,10999756,14045,0,1685839983,13124.959323829993,86.26224768000247,53562.14875464001 2023-06-04,00:53:05.000,155,10999779,14285,0,1685839984,13124.972796449998,86.23405115999776,53562.19067736 2023-06-04,00:53:06.000,155,10999762,14565,0,1685839985,13124.945851209988,86.27634594000119,53562.14875464001 2023-06-04,00:53:07.000,155,10999742,14565,0,1685839986,13124.959323829993,86.2270020299984,53562.12080616 2023-06-04,00:53:08.000,155,10999767,14325,0,1685839987,13124.972796449998,86.21995289999904,53562.19766448001 2023-06-04,00:53:09.000,155,10999749,14445,0,1685839988,13124.986269069988,86.2270020299984,53562.204651600005 2023-06-04,00:53:10.000,155,10999785,14565,0,1685839989,13124.959323829993,86.2411002900044,53562.155741760005 2023-06-04,00:53:11.000,155,10999739,14285,0,1685839990,13124.925642280003,86.21290376999968,53562.106831920006 2023-06-04,00:53:12.000,155,10999774,14325,0,1685839991,13124.831333939997,86.24814942000376,53562.02298648 2023-06-04,00:53:13.000,155,10999793,14045,0,1685839992,13124.858279179993,86.23405115999776,53562.05093496001 2023-06-04,00:53:14.000,155,10999762,14365,0,1685839993,13124.945851209988,86.2270020299984,53562.106831920006 2023-06-04,00:53:15.000,155,10999819,14125,0,1685839994,13124.939114899993,86.21995289999904,53562.12779328001 2023-06-04,00:53:16.000,155,10999772,14565,0,1685839995,13124.979532759993,86.23405115999776,53562.12779328001 2023-06-04,00:53:17.000,155,10999844,14525,0,1685839996,13124.986269069988,86.2270020299984,53562.12779328001 2023-06-04,00:53:18.000,155,10999760,14445,0,1685839997,13124.945851209988,86.2411002900044,53562.05792208001 2023-06-04,00:53:19.000,155,10999798,14405,0,1685839998,13124.939114899993,86.23405115999776,53562.07888344001 2023-06-04,00:53:20.000,155,10999787,14325,0,1685839999,13124.932378589998,86.25519855000312,53562.09285768 2023-06-04,00:53:21.000,155,10999774,14485,0,1685840000,13124.959323829993,86.26929681000183,53562.0649092 2023-06-04,00:53:22.000,155,10999779,14205,0,1685840001,13124.966060139988,86.26929681000183,53562.07189632 2023-06-04,00:53:23.000,155,10999794,14365,0,1685840002,13125.019950619993,86.30454245999863,53562.1347804 2023-06-04,00:53:24.000,155,10999758,14285,0,1685840003,13125.033423239998,86.29749332999927,53562.12080616 2023-06-04,00:53:25.000,155,10999773,14765,0,1685840004,13125.033423239998,86.26929681000183,53562.07888344001 2023-06-04,00:53:26.000,155,10999777,14565,0,1685840005,13124.939114899993,86.3397881100027,53562.00901224001 2023-06-04,00:53:27.000,155,10999790,14565,0,1685840006,13124.945851209988,86.30454245999863,53562.05093496001 2023-06-04,00:53:28.000,155,10999770,14205,0,1685840007,13124.959323829993,86.32568985000398,53562.02298648 2023-06-04,00:53:29.000,155,10999789,14605,0,1685840008,13124.966060139988,86.32568985000398,53562.02997360001 2023-06-04,00:53:30.000,155,10999738,14365,0,1685840009,13124.986269069988,86.30454245999863,53562.12080616 2023-06-04,00:53:31.000,155,10999762,14485,0,1685840010,13124.932378589998,86.31159158999799,53562.1347804 2023-06-04,00:53:32.000,155,10999786,14445,0,1685840011,13124.972796449998,86.36093550000078,53562.09285768 2023-06-04,00:53:33.000,155,10999765,14325,0,1685840012,13124.986269069988,86.29749332999927,53562.12779328001 2023-06-04,00:53:34.000,155,10999746,14365,0,1685840013,13124.925642280003,86.32568985000398,53562.14176752 2023-06-04,00:53:35.000,155,10999743,14525,0,1685840014,13124.918905969993,86.31864072000462,53562.106831920006 2023-06-04,00:53:36.000,155,10999766,14445,0,1685840015,13124.885224420002,86.36798463000014,53562.09984480001 2023-06-04,00:53:37.000,155,10999811,14325,0,1685840016,13124.891960729998,86.31864072000462,53562.0649092 2023-06-04,00:53:38.000,155,10999736,14405,0,1685840017,13124.912169659998,86.3750337599995,53562.12080616 2023-06-04,00:53:39.000,155,10999779,14525,0,1685840018,13124.945851209988,86.34683724000206,53562.09984480001 2023-06-04,00:53:40.000,155,10999765,14445,0,1685840019,13124.912169659998,86.36798463000014,53562.1347804 2023-06-04,00:53:41.000,155,10999776,14365,0,1685840020,13124.898697039993,86.31864072000462,53562.12779328001 2023-06-04,00:53:42.000,155,10999766,14485,0,1685840021,13124.912169659998,86.33273898000334,53562.09285768 2023-06-04,00:53:43.000,155,10999767,14085,0,1685840022,13124.898697039993,86.3750337599995,53562.12080616 2023-06-04,00:53:44.000,155,10999761,14445,0,1685840023,13124.824597630002,86.36093550000078,53562.11381904 2023-06-04,00:53:45.000,155,10999763,14485,0,1685840024,13124.817861319993,86.3397881100027,53562.02997360001 2023-06-04,00:53:46.000,155,10999758,14325,0,1685840025,13124.878488109993,86.3397881100027,53562.14176752 2023-06-04,00:53:47.000,155,10999797,14285,0,1685840026,13124.804388700002,86.33273898000334,53562.07888344001 2023-06-04,00:53:48.000,155,10999767,14525,0,1685840027,13124.817861319993,86.31864072000462,53562.09285768 2023-06-04,00:53:49.000,155,10999755,14565,0,1685840028,13124.737025599992,86.31159158999799,53561.98106376001 2023-06-04,00:53:50.000,155,10999775,13965,0,1685840029,13124.730289289997,86.28339507000055,53562.04394784 2023-06-04,00:53:51.000,155,10999727,14605,0,1685840030,13124.689871429997,86.31864072000462,53562.04394784 2023-06-04,00:53:52.000,155,10999744,14405,0,1685840031,13124.649453569997,86.31159158999799,53562.02997360001 2023-06-04,00:53:53.000,155,10999758,14205,0,1685840032,13124.656189879992,86.28339507000055,53561.988050880005 2023-06-04,00:53:54.000,155,10999741,14325,0,1685840033,13124.656189879992,86.31159158999799,53562.02997360001 2023-06-04,00:53:55.000,155,10999787,14405,0,1685840034,13124.676398809992,86.30454245999863,53562.036960720005 2023-06-04,00:53:56.000,155,10999762,14445,0,1685840035,13124.656189879992,86.31159158999799,53562.05792208001 2023-06-04,00:53:57.000,155,10999797,14245,0,1685840036,13124.568617849996,86.29749332999927,53561.98106376001 2023-06-04,00:53:58.000,155,10999744,14405,0,1685840037,13124.575354159992,86.27634594000119,53562.02997360001 2023-06-04,00:53:59.000,155,10999743,14365,0,1685840038,13124.561881540001,86.29749332999927,53562.02997360001 2023-06-04,00:54:00.000,155,10999758,14485,0,1685840039,13124.474309509991,86.28339507000055,53561.89721832 2023-06-04,00:54:01.000,155,10999764,14125,0,1685840040,13124.507991059996,86.2411002900044,53561.97407664 2023-06-04,00:54:02.000,155,10999791,14325,0,1685840041,13124.555145229991,86.2270020299984,53561.96010240001 2023-06-04,00:54:03.000,155,10999817,14205,0,1685840042,13124.487782129996,86.23405115999776,53561.995038 2023-06-04,00:54:04.000,155,10999750,14205,0,1685840043,13124.487782129996,86.21995289999904,53561.96010240001 2023-06-04,00:54:05.000,155,10999712,14285,0,1685840044,13124.454100579991,86.16355986000417,53561.988050880005 2023-06-04,00:54:06.000,155,10999775,14365,0,1685840045,13124.44062796,86.17060899000353,53562.00202512 2023-06-04,00:54:07.000,155,10999774,14365,0,1685840046,13124.427155339996,86.16355986000417,53562.02298648 2023-06-04,00:54:08.000,155,10999751,14605,0,1685840047,13124.44062796,86.14946159999818,53562.00901224001 2023-06-04,00:54:09.000,155,10999781,14365,0,1685840048,13124.386737479996,86.14946159999818,53561.95311528 2023-06-04,00:54:10.000,155,10999768,14285,0,1685840049,13124.41368271999,86.14946159999818,53561.988050880005 2023-06-04,00:54:11.000,155,10999744,14565,0,1685840050,13124.39347378999,86.16355986000417,53561.9251668 2023-06-04,00:54:12.000,155,10999773,14245,0,1685840051,13124.386737479996,86.1283142100001,53561.91119256001 2023-06-04,00:54:13.000,155,10999793,14525,0,1685840052,13124.4002101,86.10716682000202,53561.995038 2023-06-04,00:54:14.000,155,10999803,14285,0,1685840053,13124.33958331,86.12126508000074,53561.96010240001 2023-06-04,00:54:15.000,155,10999744,14325,0,1685840054,13124.305901759995,86.14241246999882,53562.02997360001 2023-06-04,00:54:16.000,155,10999793,14125,0,1685840055,13124.285692829995,86.19880551000097,53561.93215392001 2023-06-04,00:54:17.000,155,10999791,14365,0,1685840056,13124.265483899995,86.14946159999818,53561.91119256001 2023-06-04,00:54:18.000,155,10999768,14645,0,1685840057,13124.35305592999,86.18470725000225,53561.939141040006 2023-06-04,00:54:19.000,155,10999828,14285,0,1685840058,13124.29916545,86.17060899000353,53561.988050880005 2023-06-04,00:54:20.000,155,10999759,14485,0,1685840059,13124.225066039995,86.18470725000225,53561.82734712 2023-06-04,00:54:21.000,155,10999752,14685,0,1685840060,13124.285692829995,86.17060899000353,53561.89721832 2023-06-04,00:54:22.000,155,10999729,14685,0,1685840061,13124.204857109995,86.20585464000033,53561.80638576 2023-06-04,00:54:23.000,155,10999777,14045,0,1685840062,13124.1981208,86.18470725000225,53561.82734712 2023-06-04,00:54:24.000,155,10999776,14405,0,1685840063,13124.23180234999,86.18470725000225,53561.82734712 2023-06-04,00:54:25.000,155,10999775,14565,0,1685840064,13124.204857109995,86.15651073000481,53561.88324408001 2023-06-04,00:54:26.000,155,10999767,14325,0,1685840065,13124.21832973,86.17765812000289,53561.869269840005 2023-06-04,00:54:27.000,155,10999759,14405,0,1685840066,13124.204857109995,86.18470725000225,53561.9251668 2023-06-04,00:54:28.000,155,10999779,14325,0,1685840067,13124.25874759,86.18470725000225,53561.9251668 2023-06-04,00:54:29.000,155,10999756,14605,0,1685840068,13124.225066039995,86.17060899000353,53561.91119256001 2023-06-04,00:54:30.000,155,10999731,14405,0,1685840069,13124.23853866,86.1917563800016,53561.88324408001 2023-06-04,00:54:31.000,155,10999749,14525,0,1685840070,13124.245274969995,86.15651073000481,53561.87625696 2023-06-04,00:54:32.000,155,10999739,14525,0,1685840071,13124.19138448999,86.14241246999882,53561.77843728 2023-06-04,00:54:33.000,155,10999785,14525,0,1685840072,13124.164439249995,86.15651073000481,53561.76446304001 2023-06-04,00:54:34.000,155,10999754,14285,0,1685840073,13124.19138448999,86.13536333999946,53561.89721832 2023-06-04,00:54:35.000,155,10999721,14245,0,1685840074,13124.225066039995,86.08601943000394,53561.93215392001 2023-06-04,00:54:36.000,155,10999726,14445,0,1685840075,13124.1981208,86.11421595000138,53561.89721832 2023-06-04,00:54:37.000,155,10999793,14285,0,1685840076,13124.11728508,86.08601943000394,53561.79241152001 2023-06-04,00:54:38.000,155,10999770,14405,0,1685840077,13124.124021389995,86.10716682000202,53561.76446304001 2023-06-04,00:54:39.000,155,10999723,14325,0,1685840078,13124.09707615,86.10011769000266,53561.73651456 2023-06-04,00:54:40.000,155,10999767,14245,0,1685840079,13124.07686722,86.10011769000266,53561.71555320001 2023-06-04,00:54:41.000,155,10999734,14245,0,1685840080,13124.002767809994,86.08601943000394,53561.652669120005 2023-06-04,00:54:42.000,155,10999739,14285,0,1685840081,13124.043185669994,86.08601943000394,53561.63170776 2023-06-04,00:54:43.000,155,10999781,14565,0,1685840082,13124.07013090999,86.05077377999987,53561.72254032001 2023-06-04,00:54:44.000,155,10999711,14445,0,1685840083,13124.11054876999,86.06487203999859,53561.79241152001 2023-06-04,00:54:45.000,155,10999788,14045,0,1685840084,13124.063394599994,86.05782290999923,53561.77843728 2023-06-04,00:54:46.000,155,10999734,14045,0,1685840085,13124.04992197999,86.08601943000394,53561.63869488 2023-06-04,00:54:47.000,155,10999791,14125,0,1685840086,13124.002767809994,86.07897030000458,53561.65965624 2023-06-04,00:54:48.000,155,10999760,14165,0,1685840087,13124.03644936,86.05077377999987,53561.71555320001 2023-06-04,00:54:49.000,155,10999733,14125,0,1685840088,13124.022976739994,86.02257726000244,53561.70856608 2023-06-04,00:54:50.000,155,10999759,14045,0,1685840089,13124.04992197999,86.00847900000372,53561.76446304001 2023-06-04,00:54:51.000,155,10999745,14405,0,1685840090,13124.002767809994,86.00142987000436,53561.69459184001 2023-06-04,00:54:52.000,155,10999795,14485,0,1685840091,13124.00950411999,85.99438073999772,53561.65965624 2023-06-04,00:54:53.000,155,10999774,14365,0,1685840092,13124.03644936,86.03667552000115,53561.72952744 2023-06-04,00:54:54.000,155,10999742,14565,0,1685840093,13124.002767809994,86.0296263900018,53561.63170776 2023-06-04,00:54:55.000,155,10999767,14485,0,1685840094,13123.98929518999,86.00142987000436,53561.652669120005 2023-06-04,00:54:56.000,155,10999747,14485,0,1685840095,13123.982558879994,86.02257726000244,53561.652669120005 2023-06-04,00:54:57.000,155,10999769,14205,0,1685840096,13123.948877329989,85.97323334999965,53561.63869488 2023-06-04,00:54:58.000,155,10999804,14165,0,1685840097,13124.03644936,85.97323334999965,53561.701578960005 2023-06-04,00:54:59.000,155,10999758,14445,0,1685840098,13124.04992197999,85.94503683000221,53561.69459184001 2023-06-04,00:55:00.000,155,10999756,14525,0,1685840099,13124.05665829,85.93093857000349,53561.652669120005 2023-06-04,00:55:01.000,155,10999774,14125,0,1685840100,13124.016240429999,85.90274204999878,53561.750488800004 2023-06-04,00:55:02.000,155,10999719,14445,0,1685840101,13123.942141019994,85.90274204999878,53561.6107464 2023-06-04,00:55:03.000,155,10999763,14125,0,1685840102,13123.982558879994,85.90979117999814,53561.67363048001 2023-06-04,00:55:04.000,155,10999788,14645,0,1685840103,13123.975822569999,85.88864379000006,53561.58978504 2023-06-04,00:55:05.000,155,10999725,14325,0,1685840104,13123.962349949994,85.85339814000326,53561.72952744 2023-06-04,00:55:06.000,155,10999749,14525,0,1685840105,13123.955613639999,85.86749640000198,53561.6806176 2023-06-04,00:55:07.000,155,10999741,14605,0,1685840106,13123.921932089994,85.81815248999919,53561.63869488 2023-06-04,00:55:08.000,155,10999759,14405,0,1685840107,13123.894986849999,85.81815248999919,53561.67363048001 2023-06-04,00:55:09.000,155,10999736,14365,0,1685840108,13123.928668399989,85.78995597000176,53561.69459184001 2023-06-04,00:55:10.000,155,10999780,14645,0,1685840109,13123.881514229994,85.76880858000368,53561.65965624 2023-06-04,00:55:11.000,155,10999751,14525,0,1685840110,13123.881514229994,85.77585771000304,53561.68760472 2023-06-04,00:55:12.000,155,10999757,14405,0,1685840111,13123.793942199998,85.81110335999983,53561.57581080001 2023-06-04,00:55:13.000,155,10999768,14245,0,1685840112,13123.787205889988,85.7829068400024,53561.56882368 2023-06-04,00:55:14.000,155,10999778,14205,0,1685840113,13123.800678509993,85.76880858000368,53561.62472064001 2023-06-04,00:55:15.000,155,10999774,14605,0,1685840114,13123.793942199998,85.76880858000368,53561.63869488 2023-06-04,00:55:16.000,155,10999775,14165,0,1685840115,13123.814151129998,85.76175945000432,53561.59677216001 2023-06-04,00:55:17.000,155,10999772,14205,0,1685840116,13123.679424929993,85.73356292999961,53561.5408752 2023-06-04,00:55:18.000,155,10999767,14365,0,1685840117,13123.760260649993,85.74766118999833,53561.61773352 2023-06-04,00:55:19.000,155,10999720,14365,0,1685840118,13123.766996959988,85.74766118999833,53561.63869488 2023-06-04,00:55:20.000,155,10999726,14045,0,1685840119,13123.780469579993,85.76175945000432,53561.63869488 2023-06-04,00:55:21.000,155,10999759,14165,0,1685840120,13123.766996959988,85.74766118999833,53561.64568200001 2023-06-04,00:55:22.000,155,10999770,14165,0,1685840121,13123.733315409998,85.74061205999897,53561.533888080005 2023-06-04,00:55:23.000,155,10999782,14285,0,1685840122,13123.793942199998,85.74061205999897,53561.6107464 2023-06-04,00:55:24.000,155,10999754,14085,0,1685840123,13123.814151129998,85.73356292999961,53561.66664336 2023-06-04,00:55:25.000,155,10999748,14245,0,1685840124,13123.800678509993,85.74766118999833,53561.65965624 2023-06-04,00:55:26.000,155,10999738,14045,0,1685840125,13123.787205889988,85.73356292999961,53561.582797920004 2023-06-04,00:55:27.000,155,10999774,14285,0,1685840126,13123.692897549998,85.76175945000432,53561.47799112001 2023-06-04,00:55:28.000,155,10999758,14645,0,1685840127,13123.746788029988,85.76880858000368,53561.533888080005 2023-06-04,00:55:29.000,155,10999734,14205,0,1685840128,13123.766996959988,85.71241554000153,53561.59677216001 2023-06-04,00:55:30.000,155,10999803,14525,0,1685840129,13123.780469579993,85.74061205999897,53561.58978504 2023-06-04,00:55:31.000,155,10999775,14205,0,1685840130,13123.773733269998,85.71946467000089,53561.56183656 2023-06-04,00:55:32.000,155,10999751,14685,0,1685840131,13123.719842789993,85.72651380000025,53561.52690096001 2023-06-04,00:55:33.000,155,10999799,14765,0,1685840132,13123.773733269998,85.71241554000153,53561.64568200001 2023-06-04,00:55:34.000,155,10999763,14445,0,1685840133,13123.746788029988,85.71946467000089,53561.533888080005 2023-06-04,00:55:35.000,155,10999737,14445,0,1685840134,13123.740051719993,85.69831728000281,53561.5408752 2023-06-04,00:55:36.000,155,10999753,14525,0,1685840135,13123.625534450002,85.70536641000217,53561.50593960001 2023-06-04,00:55:37.000,155,10999778,14565,0,1685840136,13123.686161240003,85.67716989000473,53561.533888080005 2023-06-04,00:55:38.000,155,10999705,14205,0,1685840137,13123.746788029988,85.66307162999874,53561.59677216001 2023-06-04,00:55:39.000,155,10999748,14205,0,1685840138,13123.746788029988,85.6348751100013,53561.64568200001 2023-06-04,00:55:40.000,155,10999788,14325,0,1685840139,13123.780469579993,85.64192424000066,53561.58978504 2023-06-04,00:55:41.000,155,10999811,14365,0,1685840140,13123.787205889988,85.60667859000387,53561.59677216001 2023-06-04,00:55:42.000,155,10999785,14565,0,1685840141,13123.713106479998,85.67716989000473,53561.55484944001 2023-06-04,00:55:43.000,155,10999785,14405,0,1685840142,13123.740051719993,85.6348751100013,53561.582797920004 2023-06-04,00:55:44.000,155,10999764,14365,0,1685840143,13123.760260649993,85.65602249999938,53561.582797920004 2023-06-04,00:55:45.000,155,10999744,14365,0,1685840144,13123.746788029988,85.6701207599981,53561.603759280006 2023-06-04,00:55:46.000,155,10999752,14485,0,1685840145,13123.746788029988,85.64192424000066,53561.57581080001 2023-06-04,00:55:47.000,155,10999742,14325,0,1685840146,13123.793942199998,85.60667859000387,53561.59677216001 2023-06-04,00:55:48.000,155,10999796,14565,0,1685840147,13123.800678509993,85.64897337000002,53561.67363048001 2023-06-04,00:55:49.000,155,10999785,14605,0,1685840148,13123.807414819988,85.62782598000194,53561.6107464 2023-06-04,00:55:50.000,155,10999769,14205,0,1685840149,13123.787205889988,85.64897337000002,53561.59677216001 2023-06-04,00:55:51.000,155,10999764,14285,0,1685840150,13123.807414819988,85.6348751100013,53561.59677216001 2023-06-04,00:55:52.000,155,10999776,14285,0,1685840151,13123.740051719993,85.65602249999938,53561.50593960001 2023-06-04,00:55:53.000,155,10999779,14485,0,1685840152,13123.787205889988,85.64192424000066,53561.5408752 2023-06-04,00:55:54.000,155,10999786,14165,0,1685840153,13123.834360059998,85.6701207599981,53561.603759280006 2023-06-04,00:55:55.000,155,10999767,14165,0,1685840154,13123.861305299994,85.62782598000194,53561.63869488 2023-06-04,00:55:56.000,155,10999755,14165,0,1685840155,13123.814151129998,85.65602249999938,53561.603759280006 2023-06-04,00:55:57.000,155,10999799,14645,0,1685840156,13123.854568989998,85.60667859000387,53561.603759280006 2023-06-04,00:55:58.000,155,10999746,14525,0,1685840157,13123.847832679989,85.62077685000258,53561.61773352 2023-06-04,00:55:59.000,155,10999810,14445,0,1685840158,13123.834360059998,85.65602249999938,53561.603759280006 2023-06-04,00:56:00.000,155,10999758,14525,0,1685840159,13123.807414819988,85.66307162999874,53561.603759280006 2023-06-04,00:56:01.000,155,10999765,14165,0,1685840160,13123.766996959988,85.65602249999938,53561.51292672 2023-06-04,00:56:02.000,155,10999751,14325,0,1685840161,13123.780469579993,85.65602249999938,53561.49196536 2023-06-04,00:56:03.000,155,10999776,14125,0,1685840162,13123.847832679989,85.64192424000066,53561.5408752 2023-06-04,00:56:04.000,155,10999739,14325,0,1685840163,13123.814151129998,85.67716989000473,53561.56183656 2023-06-04,00:56:05.000,155,10999791,14565,0,1685840164,13123.814151129998,85.61372772000323,53561.5408752 2023-06-04,00:56:06.000,155,10999771,14405,0,1685840165,13123.726579099988,85.65602249999938,53561.49895248 2023-06-04,00:56:07.000,155,10999804,14485,0,1685840166,13123.800678509993,85.61372772000323,53561.47799112001 2023-06-04,00:56:08.000,155,10999761,14285,0,1685840167,13123.841096369993,85.61372772000323,53561.533888080005 2023-06-04,00:56:09.000,155,10999759,14565,0,1685840168,13123.800678509993,85.59258032999787,53561.582797920004 2023-06-04,00:56:10.000,155,10999782,14285,0,1685840169,13123.800678509993,85.61372772000323,53561.54786232001 2023-06-04,00:56:11.000,155,10999782,14565,0,1685840170,13123.874777919998,85.61372772000323,53561.54786232001 2023-06-04,00:56:12.000,155,10999786,14645,0,1685840171,13123.861305299994,85.62077685000258,53561.56183656 2023-06-04,00:56:13.000,155,10999747,14525,0,1685840172,13123.881514229994,85.62782598000194,53561.57581080001 2023-06-04,00:56:14.000,155,10999743,14205,0,1685840173,13123.814151129998,85.67716989000473,53561.46401688 2023-06-04,00:56:15.000,155,10999769,14325,0,1685840174,13123.861305299994,85.66307162999874,53561.533888080005 2023-06-04,00:56:16.000,155,10999743,14565,0,1685840175,13123.773733269998,85.69831728000281,53561.45702976001 2023-06-04,00:56:17.000,155,10999776,14525,0,1685840176,13123.820887439993,85.69831728000281,53561.436068400006 2023-06-04,00:56:18.000,155,10999776,14405,0,1685840177,13123.841096369993,85.6842190200041,53561.51991384 2023-06-04,00:56:19.000,155,10999732,14285,0,1685840178,13123.888250539989,85.6701207599981,53561.49895248 2023-06-04,00:56:20.000,155,10999761,14245,0,1685840179,13123.861305299994,85.6842190200041,53561.52690096001 2023-06-04,00:56:21.000,155,10999764,14445,0,1685840180,13123.814151129998,85.6701207599981,53561.44305552 2023-06-04,00:56:22.000,155,10999786,14285,0,1685840181,13123.814151129998,85.67716989000473,53561.40811992001 2023-06-04,00:56:23.000,155,10999821,14565,0,1685840182,13123.766996959988,85.65602249999938,53561.317287360005 2023-06-04,00:56:24.000,155,10999771,14525,0,1685840183,13123.773733269998,85.6701207599981,53561.40811992001 2023-06-04,00:56:25.000,155,10999783,14525,0,1685840184,13123.800678509993,85.69126815000345,53561.40811992001 2023-06-04,00:56:26.000,155,10999745,14445,0,1685840185,13123.766996959988,85.69126815000345,53561.38017144001 2023-06-04,00:56:27.000,155,10999744,14205,0,1685840186,13123.800678509993,85.65602249999938,53561.387158560006 2023-06-04,00:56:28.000,155,10999770,14525,0,1685840187,13123.827623749989,85.6348751100013,53561.44305552 2023-06-04,00:56:29.000,155,10999793,14405,0,1685840188,13123.780469579993,85.62782598000194,53561.42908128001 2023-06-04,00:56:30.000,155,10999732,14205,0,1685840189,13123.746788029988,85.6701207599981,53561.38017144001 2023-06-04,00:56:31.000,155,10999738,14085,0,1685840190,13123.740051719993,85.62077685000258,53561.28933888001 2023-06-04,00:56:32.000,155,10999747,14365,0,1685840191,13123.686161240003,85.6348751100013,53561.30331312 2023-06-04,00:56:33.000,155,10999755,14325,0,1685840192,13123.692897549998,85.61372772000323,53561.34523584 2023-06-04,00:56:34.000,155,10999776,14205,0,1685840193,13123.719842789993,85.6348751100013,53561.4011328 2023-06-04,00:56:35.000,155,10999773,14285,0,1685840194,13123.719842789993,85.58553119999851,53561.4011328 2023-06-04,00:56:36.000,155,10999745,14205,0,1685840195,13123.719842789993,85.58553119999851,53561.46401688 2023-06-04,00:56:37.000,155,10999791,14245,0,1685840196,13123.665952310002,85.62782598000194,53561.42209416 2023-06-04,00:56:38.000,155,10999829,14685,0,1685840197,13123.659215999993,85.59962946000451,53561.40811992001 2023-06-04,00:56:39.000,155,10999745,14125,0,1685840198,13123.679424929993,85.57848206999915,53561.387158560006 2023-06-04,00:56:40.000,155,10999727,14365,0,1685840199,13123.645743380002,85.57848206999915,53561.37318432 2023-06-04,00:56:41.000,155,10999758,14205,0,1685840200,13123.571643969997,85.59258032999787,53561.37318432 2023-06-04,00:56:42.000,155,10999785,14525,0,1685840201,13123.578380279992,85.61372772000323,53561.33824872001 2023-06-04,00:56:43.000,155,10999789,14285,0,1685840202,13123.585116590002,85.56438381000044,53561.3312616 2023-06-04,00:56:44.000,155,10999780,14365,0,1685840203,13123.625534450002,85.57848206999915,53561.45702976001 2023-06-04,00:56:45.000,155,10999771,13925,0,1685840204,13123.591852899997,85.54323642000236,53561.366197200005 2023-06-04,00:56:46.000,155,10999755,14405,0,1685840205,13123.564907660002,85.55733468000108,53561.32427448 2023-06-04,00:56:47.000,155,10999725,14325,0,1685840206,13123.544698730002,85.536187290003,53561.3312616 2023-06-04,00:56:48.000,155,10999756,14365,0,1685840207,13123.524489800002,85.54323642000236,53561.3312616 2023-06-04,00:56:49.000,155,10999777,14245,0,1685840208,13123.564907660002,85.51503989999765,53561.37318432 2023-06-04,00:56:50.000,155,10999757,14205,0,1685840209,13123.585116590002,85.50094163999893,53561.35921008001 2023-06-04,00:56:51.000,155,10999717,14645,0,1685840210,13123.571643969997,85.49389250999957,53561.33824872001 2023-06-04,00:56:52.000,155,10999786,14245,0,1685840211,13123.564907660002,85.50094163999893,53561.32427448 2023-06-04,00:56:53.000,155,10999756,14405,0,1685840212,13123.591852899997,85.48684338000021,53561.35921008001 2023-06-04,00:56:54.000,155,10999749,14365,0,1685840213,13123.571643969997,85.48684338000021,53561.38017144001 2023-06-04,00:56:55.000,155,10999764,14245,0,1685840214,13123.551435039997,85.45159773000341,53561.35921008001 2023-06-04,00:56:56.000,155,10999725,14365,0,1685840215,13123.497544559992,85.45159773000341,53561.28235176 2023-06-04,00:56:57.000,155,10999809,14365,0,1685840216,13123.551435039997,85.45864686000277,53561.3312616 2023-06-04,00:56:58.000,155,10999769,14285,0,1685840217,13123.585116590002,85.40930294999998,53561.38017144001 2023-06-04,00:56:59.000,155,10999749,14405,0,1685840218,13123.632270759997,85.37405730000319,53561.4011328 2023-06-04,00:57:00.000,155,10999756,14205,0,1685840219,13123.605325520002,85.39520469000126,53561.4011328 2023-06-04,00:57:01.000,155,10999795,14205,0,1685840220,13123.625534450002,85.38110643000255,53561.35921008001 2023-06-04,00:57:02.000,155,10999795,14405,0,1685840221,13123.571643969997,85.39520469000126,53561.2264548 2023-06-04,00:57:03.000,155,10999752,14365,0,1685840222,13123.591852899997,85.40225382000062,53561.3312616 2023-06-04,00:57:04.000,155,10999745,14285,0,1685840223,13123.645743380002,85.3881555600019,53561.33824872001 2023-06-04,00:57:05.000,155,10999733,14485,0,1685840224,13123.659215999993,85.35995904000447,53561.35921008001 2023-06-04,00:57:06.000,155,10999745,14445,0,1685840225,13123.612061829997,85.38110643000255,53561.33824872001 2023-06-04,00:57:07.000,155,10999710,14205,0,1685840226,13123.659215999993,85.36700817000383,53561.387158560006 2023-06-04,00:57:08.000,155,10999730,14525,0,1685840227,13123.679424929993,85.40930294999998,53561.38017144001 2023-06-04,00:57:09.000,155,10999821,14525,0,1685840228,13123.713106479998,85.36700817000383,53561.44305552 2023-06-04,00:57:10.000,155,10999770,14285,0,1685840229,13123.692897549998,85.3881555600019,53561.44305552 2023-06-04,00:57:11.000,155,10999716,14285,0,1685840230,13123.719842789993,85.37405730000319,53561.45702976001 2023-06-04,00:57:12.000,155,10999773,14405,0,1685840231,13123.686161240003,85.3881555600019,53561.37318432 2023-06-04,00:57:13.000,155,10999765,14485,0,1685840232,13123.713106479998,85.38110643000255,53561.415107040004 2023-06-04,00:57:14.000,155,10999749,14365,0,1685840233,13123.820887439993,85.35290990999783,53561.484978240005 2023-06-04,00:57:15.000,155,10999719,14245,0,1685840234,13123.861305299994,85.35290990999783,53561.47799112001 2023-06-04,00:57:16.000,155,10999757,14445,0,1685840235,13123.834360059998,85.37405730000319,53561.49196536 2023-06-04,00:57:17.000,155,10999782,14565,0,1685840236,13123.861305299994,85.35995904000447,53561.40811992001 2023-06-04,00:57:18.000,155,10999784,14045,0,1685840237,13123.881514229994,85.36700817000383,53561.471004 2023-06-04,00:57:19.000,155,10999754,14445,0,1685840238,13123.901723159994,85.35290990999783,53561.471004 2023-06-04,00:57:20.000,155,10999747,14205,0,1685840239,13123.955613639999,85.35995904000447,53561.52690096001 2023-06-04,00:57:21.000,155,10999752,14525,0,1685840240,13123.955613639999,85.37405730000319,53561.436068400006 2023-06-04,00:57:22.000,155,10999782,14285,0,1685840241,13123.955613639999,85.38110643000255,53561.45702976001 2023-06-04,00:57:23.000,155,10999735,14285,0,1685840242,13124.016240429999,85.34586077999847,53561.52690096001 2023-06-04,00:57:24.000,155,10999759,14765,0,1685840243,13124.00950411999,85.3247133900004,53561.51991384 2023-06-04,00:57:25.000,155,10999804,14245,0,1685840244,13124.02971304999,85.31766426000104,53561.55484944001 2023-06-04,00:57:26.000,155,10999750,14325,0,1685840245,13123.948877329989,85.2894677400036,53561.42908128001 2023-06-04,00:57:27.000,155,10999791,14485,0,1685840246,13123.996031499999,85.31766426000104,53561.47799112001 2023-06-04,00:57:28.000,155,10999789,14565,0,1685840247,13124.002767809994,85.31061513000168,53561.49895248 2023-06-04,00:57:29.000,155,10999787,14245,0,1685840248,13123.962349949994,85.27536948000488,53561.484978240005 2023-06-04,00:57:30.000,155,10999768,14205,0,1685840249,13123.98929518999,85.26127121999889,53561.533888080005 2023-06-04,00:57:31.000,155,10999748,14565,0,1685840250,13123.98929518999,85.27536948000488,53561.50593960001 2023-06-04,00:57:32.000,155,10999772,14365,0,1685840251,13123.962349949994,85.2894677400036,53561.484978240005 2023-06-04,00:57:33.000,155,10999758,14325,0,1685840252,13124.00950411999,85.26832034999825,53561.5408752 2023-06-04,00:57:34.000,155,10999751,14485,0,1685840253,13123.955613639999,85.28241861000424,53561.51292672 2023-06-04,00:57:35.000,155,10999767,14325,0,1685840254,13123.996031499999,85.27536948000488,53561.50593960001 2023-06-04,00:57:36.000,155,10999762,14245,0,1685840255,13123.996031499999,85.2894677400036,53561.484978240005 2023-06-04,00:57:37.000,155,10999766,14245,0,1685840256,13123.996031499999,85.27536948000488,53561.45702976001 2023-06-04,00:57:38.000,155,10999780,14245,0,1685840257,13124.04992197999,85.24717296000017,53561.52690096001 2023-06-04,00:57:39.000,155,10999734,14405,0,1685840258,13124.103812459995,85.24012383000081,53561.45702976001 2023-06-04,00:57:40.000,155,10999756,14165,0,1685840259,13124.043185669994,85.21192731000338,53561.45004264 2023-06-04,00:57:41.000,155,10999759,14045,0,1685840260,13124.083603529994,85.24717296000017,53561.42209416 2023-06-04,00:57:42.000,155,10999745,14205,0,1685840261,13124.00950411999,85.26127121999889,53561.33824872001 2023-06-04,00:57:43.000,155,10999738,14565,0,1685840262,13124.022976739994,85.23307470000145,53561.33824872001 2023-06-04,00:57:44.000,155,10999718,14565,0,1685840263,13124.03644936,85.26832034999825,53561.317287360005 2023-06-04,00:57:45.000,155,10999743,14405,0,1685840264,13124.063394599994,85.24717296000017,53561.33824872001 2023-06-04,00:57:46.000,155,10999757,14205,0,1685840265,13124.09707615,85.30356600000232,53561.33824872001 2023-06-04,00:57:47.000,155,10999756,14245,0,1685840266,13124.103812459995,85.26832034999825,53561.28933888001 2023-06-04,00:57:48.000,155,10999756,14365,0,1685840267,13124.164439249995,85.26832034999825,53561.387158560006 2023-06-04,00:57:49.000,155,10999711,14405,0,1685840268,13124.15770294,85.28241861000424,53561.317287360005 2023-06-04,00:57:50.000,155,10999746,14325,0,1685840269,13124.184648179995,85.30356600000232,53561.296326 2023-06-04,00:57:51.000,155,10999754,14325,0,1685840270,13124.17791187,85.27536948000488,53561.30331312 2023-06-04,00:57:52.000,155,10999713,14205,0,1685840271,13124.13075769999,85.30356600000232,53561.247416160004 2023-06-04,00:57:53.000,155,10999751,14445,0,1685840272,13124.17791187,85.31061513000168,53561.28933888001 2023-06-04,00:57:54.000,155,10999712,14285,0,1685840273,13124.25201127999,85.28241861000424,53561.3312616 2023-06-04,00:57:55.000,155,10999732,14325,0,1685840274,13124.285692829995,85.31061513000168,53561.35921008001 2023-06-04,00:57:56.000,155,10999725,14365,0,1685840275,13124.265483899995,85.2894677400036,53561.33824872001 2023-06-04,00:57:57.000,155,10999763,14125,0,1685840276,13124.25201127999,85.31766426000104,53561.317287360005 2023-06-04,00:57:58.000,155,10999748,14285,0,1685840277,13124.29916545,85.34586077999847,53561.366197200005 2023-06-04,00:57:59.000,155,10999737,14085,0,1685840278,13124.35305592999,85.34586077999847,53561.30331312 2023-06-04,00:58:00.000,155,10999709,14005,0,1685840279,13124.35305592999,85.34586077999847,53561.317287360005 2023-06-04,00:58:01.000,155,10999745,14285,0,1685840280,13124.31937438,85.3881555600019,53561.317287360005 2023-06-04,00:58:02.000,155,10999738,14205,0,1685840281,13124.326110689995,85.3881555600019,53561.30331312 2023-06-04,00:58:03.000,155,10999765,14125,0,1685840282,13124.4002101,85.3881555600019,53561.35222296 2023-06-04,00:58:04.000,155,10999733,14325,0,1685840283,13124.433891649991,85.36700817000383,53561.436068400006 2023-06-04,00:58:05.000,155,10999798,14165,0,1685840284,13124.467573199996,85.36700817000383,53561.4011328 2023-06-04,00:58:06.000,155,10999739,14405,0,1685840285,13124.48104582,85.38110643000255,53561.44305552 2023-06-04,00:58:07.000,155,10999705,14245,0,1685840286,13124.474309509991,85.3881555600019,53561.42209416 2023-06-04,00:58:08.000,155,10999743,14165,0,1685840287,13124.48104582,85.41635207999934,53561.4011328 2023-06-04,00:58:09.000,155,10999751,14445,0,1685840288,13124.541672610001,85.41635207999934,53561.44305552 2023-06-04,00:58:10.000,155,10999721,14245,0,1685840289,13124.575354159992,85.44454860000405,53561.471004 2023-06-04,00:58:11.000,155,10999746,14285,0,1685840290,13124.582090470001,85.43045033999806,53561.45004264 2023-06-04,00:58:12.000,155,10999759,14405,0,1685840291,13124.548408919996,85.44454860000405,53561.40811992001 2023-06-04,00:58:13.000,155,10999729,14245,0,1685840292,13124.622508330001,85.43045033999806,53561.40811992001 2023-06-04,00:58:14.000,155,10999768,14325,0,1685840293,13124.622508330001,85.40930294999998,53561.40811992001 2023-06-04,00:58:15.000,155,10999733,14485,0,1685840294,13124.622508330001,85.44454860000405,53561.42908128001 2023-06-04,00:58:16.000,155,10999776,14045,0,1685840295,13124.595563089992,85.45159773000341,53561.37318432 2023-06-04,00:58:17.000,155,10999782,14045,0,1685840296,13124.635980949992,85.4374994700047,53561.37318432 2023-06-04,00:58:18.000,155,10999737,14165,0,1685840297,13124.662926190002,85.41635207999934,53561.471004 2023-06-04,00:58:19.000,155,10999765,14285,0,1685840298,13124.683135120002,85.4234012099987,53561.471004 2023-06-04,00:58:20.000,155,10999709,14205,0,1685840299,13124.588826779996,85.4374994700047,53561.40811992001 2023-06-04,00:58:21.000,155,10999788,14165,0,1685840300,13124.710080359997,85.4374994700047,53561.49196536 2023-06-04,00:58:22.000,155,10999760,14405,0,1685840301,13124.662926190002,85.41635207999934,53561.4011328 2023-06-04,00:58:23.000,155,10999801,14205,0,1685840302,13124.662926190002,85.4374994700047,53561.40811992001 2023-06-04,00:58:24.000,155,10999816,14285,0,1685840303,13124.649453569997,85.43045033999806,53561.436068400006 2023-06-04,00:58:25.000,155,10999758,14365,0,1685840304,13124.683135120002,85.39520469000126,53561.47799112001 2023-06-04,00:58:26.000,155,10999788,14565,0,1685840305,13124.683135120002,85.40930294999998,53561.57581080001 2023-06-04,00:58:27.000,155,10999733,14325,0,1685840306,13124.703344050002,85.40225382000062,53561.59677216001 2023-06-04,00:58:28.000,155,10999734,14125,0,1685840307,13124.649453569997,85.3881555600019,53561.55484944001 2023-06-04,00:58:29.000,155,10999785,14645,0,1685840308,13124.723552980002,85.35290990999783,53561.55484944001 2023-06-04,00:58:30.000,155,10999757,14205,0,1685840309,13124.683135120002,85.35995904000447,53561.5408752 2023-06-04,00:58:31.000,155,10999736,14445,0,1685840310,13124.723552980002,85.3881555600019,53561.51292672 2023-06-04,00:58:32.000,155,10999743,14285,0,1685840311,13124.669662499997,85.36700817000383,53561.471004 2023-06-04,00:58:33.000,155,10999743,14485,0,1685840312,13124.656189879992,85.37405730000319,53561.45702976001 2023-06-04,00:58:34.000,155,10999711,14285,0,1685840313,13124.703344050002,85.34586077999847,53561.54786232001 2023-06-04,00:58:35.000,155,10999738,14205,0,1685840314,13124.723552980002,85.33176251999976,53561.46401688 2023-06-04,00:58:36.000,155,10999738,14325,0,1685840315,13124.696607739992,85.31766426000104,53561.484978240005 2023-06-04,00:58:37.000,155,10999748,14085,0,1685840316,13124.649453569997,85.36700817000383,53561.366197200005 2023-06-04,00:58:38.000,155,10999746,14725,0,1685840317,13124.696607739992,85.34586077999847,53561.45702976001 2023-06-04,00:58:39.000,155,10999774,14205,0,1685840318,13124.703344050002,85.35290990999783,53561.51292672 2023-06-04,00:58:40.000,155,10999730,14405,0,1685840319,13124.689871429997,85.35290990999783,53561.47799112001 2023-06-04,00:58:41.000,155,10999768,14045,0,1685840320,13124.676398809992,85.35290990999783,53561.484978240005 2023-06-04,00:58:42.000,155,10999750,14245,0,1685840321,13124.635980949992,85.38110643000255,53561.45702976001 2023-06-04,00:58:43.000,155,10999739,14325,0,1685840322,13124.683135120002,85.35995904000447,53561.484978240005 2023-06-04,00:58:44.000,155,10999748,14045,0,1685840323,13124.710080359997,85.36700817000383,53561.57581080001 2023-06-04,00:58:45.000,155,10999772,14365,0,1685840324,13124.723552980002,85.35290990999783,53561.54786232001 2023-06-04,00:58:46.000,155,10999736,14405,0,1685840325,13124.743761910002,85.37405730000319,53561.54786232001 2023-06-04,00:58:47.000,155,10999740,14445,0,1685840326,13124.669662499997,85.3881555600019,53561.45702976001 2023-06-04,00:58:48.000,155,10999786,14005,0,1685840327,13124.662926190002,85.38110643000255,53561.44305552 2023-06-04,00:58:49.000,155,10999749,14285,0,1685840328,13124.696607739992,85.3881555600019,53561.533888080005 2023-06-04,00:58:50.000,155,10999713,14325,0,1685840329,13124.737025599992,85.35995904000447,53561.533888080005 2023-06-04,00:58:51.000,155,10999722,14085,0,1685840330,13124.683135120002,85.35995904000447,53561.533888080005 2023-06-04,00:58:52.000,155,10999756,14165,0,1685840331,13124.683135120002,85.36700817000383,53561.533888080005 2023-06-04,00:58:53.000,155,10999749,14365,0,1685840332,13124.763970840002,85.35290990999783,53561.56183656 2023-06-04,00:58:54.000,155,10999750,14285,0,1685840333,13124.730289289997,85.34586077999847,53561.57581080001 2023-06-04,00:58:55.000,155,10999744,14125,0,1685840334,13124.737025599992,85.37405730000319,53561.55484944001 2023-06-04,00:58:56.000,155,10999728,14245,0,1685840335,13124.649453569997,85.37405730000319,53561.47799112001 2023-06-04,00:58:57.000,155,10999734,14245,0,1685840336,13124.676398809992,85.39520469000126,53561.484978240005 2023-06-04,00:58:58.000,155,10999767,14165,0,1685840337,13124.723552980002,85.34586077999847,53561.56183656 2023-06-04,00:58:59.000,155,10999769,14245,0,1685840338,13124.730289289997,85.37405730000319,53561.55484944001 2023-06-04,00:59:00.000,155,10999746,14125,0,1685840339,13124.683135120002,85.36700817000383,53561.5408752 2023-06-04,00:59:01.000,155,10999769,14445,0,1685840340,13124.730289289997,85.39520469000126,53561.52690096001 2023-06-04,00:59:02.000,155,10999761,14085,0,1685840341,13124.662926190002,85.41635207999934,53561.4011328 2023-06-04,00:59:03.000,155,10999780,14405,0,1685840342,13124.649453569997,85.45864686000277,53561.38017144001 2023-06-04,00:59:04.000,155,10999752,14205,0,1685840343,13124.703344050002,85.44454860000405,53561.51991384 2023-06-04,00:59:05.000,155,10999725,14285,0,1685840344,13124.689871429997,85.4374994700047,53561.5408752 2023-06-04,00:59:06.000,155,10999729,14165,0,1685840345,13124.662926190002,85.4234012099987,53561.45702976001 2023-06-04,00:59:07.000,155,10999738,14245,0,1685840346,13124.669662499997,85.4234012099987,53561.45702976001 2023-06-04,00:59:08.000,155,10999768,14205,0,1685840347,13124.696607739992,85.40930294999998,53561.57581080001 2023-06-04,00:59:09.000,155,10999758,14245,0,1685840348,13124.696607739992,85.3881555600019,53561.55484944001 2023-06-04,00:59:10.000,155,10999777,14445,0,1685840349,13124.676398809992,85.38110643000255,53561.54786232001 2023-06-04,00:59:11.000,155,10999753,14325,0,1685840350,13124.669662499997,85.35995904000447,53561.45702976001 2023-06-04,00:59:12.000,155,10999736,14245,0,1685840351,13124.629244639997,85.38110643000255,53561.42908128001 2023-06-04,00:59:13.000,155,10999701,14165,0,1685840352,13124.582090470001,85.39520469000126,53561.51292672 2023-06-04,00:59:14.000,155,10999720,14285,0,1685840353,13124.649453569997,85.29651687000296,53561.56882368 2023-06-04,00:59:15.000,155,10999729,14365,0,1685840354,13124.629244639997,85.30356600000232,53561.55484944001 2023-06-04,00:59:16.000,155,10999742,14565,0,1685840355,13124.582090470001,85.31061513000168,53561.5408752 2023-06-04,00:59:17.000,155,10999748,14125,0,1685840356,13124.602299400001,85.2894677400036,53561.47799112001 2023-06-04,00:59:18.000,155,10999794,14565,0,1685840357,13124.548408919996,85.2894677400036,53561.51991384 2023-06-04,00:59:19.000,155,10999774,14245,0,1685840358,13124.48104582,85.25422208999953,53561.49895248 2023-06-04,00:59:20.000,155,10999769,14245,0,1685840359,13124.521463680001,85.23307470000145,53561.56882368 2023-06-04,00:59:21.000,155,10999708,14445,0,1685840360,13124.454100579991,85.24012383000081,53561.49196536 2023-06-04,00:59:22.000,155,10999728,14325,0,1685840361,13124.467573199996,85.1766816599993,53561.51991384 2023-06-04,00:59:23.000,155,10999764,14085,0,1685840362,13124.48104582,85.13438688000315,53561.533888080005 2023-06-04,00:59:24.000,155,10999756,14125,0,1685840363,13124.48104582,85.08504297000036,53561.55484944001 2023-06-04,00:59:25.000,155,10999750,14125,0,1685840364,13124.447364269996,85.10619035999844,53561.52690096001 2023-06-04,00:59:26.000,155,10999781,14365,0,1685840365,13124.37326485999,85.13438688000315,53561.436068400006 2023-06-04,00:59:27.000,155,10999806,14205,0,1685840366,13124.366528549996,85.08504297000036,53561.436068400006 2023-06-04,00:59:28.000,155,10999673,14325,0,1685840367,13124.37326485999,85.02160079999885,53561.471004 2023-06-04,00:59:29.000,155,10999768,14405,0,1685840368,13124.38000117,85.04979732000356,53561.471004 2023-06-04,00:59:30.000,155,10999735,14565,0,1685840369,13124.406946409996,85.01455166999949,53561.51991384 2023-06-04,00:59:31.000,155,10999723,14405,0,1685840370,13124.35305592999,85.00750254000013,53561.49895248 2023-06-04,00:59:32.000,155,10999738,14285,0,1685840371,13124.305901759995,84.99340428000141,53561.47799112001 2023-06-04,00:59:33.000,155,10999729,14245,0,1685840372,13124.31937438,84.9793060200027,53561.49895248 2023-06-04,00:59:34.000,155,10999730,14325,0,1685840373,13124.305901759995,84.94406036999862,53561.4011328 2023-06-04,00:59:35.000,155,10999728,14085,0,1685840374,13124.305901759995,84.92291298000055,53561.49196536 2023-06-04,00:59:36.000,155,10999719,14205,0,1685840375,13124.225066039995,84.96520776000398,53561.4011328 2023-06-04,00:59:37.000,155,10999784,14245,0,1685840376,13124.184648179995,84.95815863000462,53561.42209416 2023-06-04,00:59:38.000,155,10999744,14205,0,1685840377,13124.23180234999,84.9299621099999,53561.39414568 2023-06-04,00:59:39.000,155,10999746,14245,0,1685840378,13124.25201127999,84.92291298000055,53561.436068400006 2023-06-04,00:59:40.000,155,10999777,14325,0,1685840379,13124.27222020999,84.89471646000311,53561.44305552 2023-06-04,00:59:41.000,155,10999707,14125,0,1685840380,13124.265483899995,84.93701123999926,53561.45004264 2023-06-04,00:59:42.000,155,10999741,14565,0,1685840381,13124.19138448999,84.95815863000462,53561.38017144001 2023-06-04,00:59:43.000,155,10999724,14245,0,1685840382,13124.204857109995,84.94406036999862,53561.33824872001 2023-06-04,00:59:44.000,155,10999724,14365,0,1685840383,13124.31263806999,84.94406036999862,53561.32427448 2023-06-04,00:59:45.000,155,10999705,14285,0,1685840384,13124.265483899995,84.94406036999862,53561.35222296 2023-06-04,00:59:46.000,155,10999700,14285,0,1685840385,13124.25201127999,84.95815863000462,53561.28933888001 2023-06-04,00:59:47.000,155,10999747,14045,0,1685840386,13124.25201127999,84.9793060200027,53561.34523584 2023-06-04,00:59:48.000,155,10999721,14365,0,1685840387,13124.33284699999,84.9793060200027,53561.38017144001 2023-06-04,00:59:49.000,155,10999703,14245,0,1685840388,13124.31937438,84.99340428000141,53561.32427448 2023-06-04,00:59:50.000,155,10999760,14165,0,1685840389,13124.35305592999,85.02160079999885,53561.31030024001 2023-06-04,00:59:51.000,155,10999728,13885,0,1685840390,13124.35979224,85.02160079999885,53561.30331312 2023-06-04,00:59:52.000,155,10999779,14365,0,1685840391,13124.346319619995,85.08504297000036,53561.268377520006 2023-06-04,00:59:53.000,155,10999756,14125,0,1685840392,13124.33284699999,85.07094471000164,53561.30331312 2023-06-04,00:59:54.000,155,10999731,14245,0,1685840393,13124.42041903,85.08504297000036,53561.3312616 2023-06-04,00:59:55.000,155,10999737,14125,0,1685840394,13124.46083689,85.10619035999844,53561.45004264 2023-06-04,00:59:56.000,155,10999698,14005,0,1685840395,13124.454100579991,85.14848514000187,53561.39414568 2023-06-04,00:59:57.000,155,10999714,14205,0,1685840396,13124.41368271999,85.14143601000251,53561.38017144001 2023-06-04,00:59:58.000,155,10999740,14205,0,1685840397,13124.48104582,85.14143601000251,53561.4011328 2023-06-04,00:59:59.000,155,10999724,14245,0,1685840398,13124.474309509991,85.12733775000379,53561.40811992001 2023-06-04,01:00:00.000,155,10999781,14405,0,1685840399,13124.487782129996,85.16258340000059,53561.37318432 2023-06-04,01:00:01.000,155,10999717,14045,0,1685840400,13124.41368271999,85.20487818000402,53561.34523584 2023-06-04,01:00:02.000,155,10999728,14365,0,1685840401,13124.467573199996,85.21897644000273,53561.4011328 2023-06-04,01:00:03.000,155,10999702,14165,0,1685840402,13124.534936299991,85.21897644000273,53561.47799112001 2023-06-04,01:00:04.000,155,10999724,14205,0,1685840403,13124.534936299991,85.20487818000402,53561.47799112001 2023-06-04,01:00:05.000,155,10999690,13965,0,1685840404,13124.528199989996,85.21192731000338,53561.47799112001 2023-06-04,01:00:06.000,155,10999742,13965,0,1685840405,13124.46083689,85.24012383000081,53561.39414568 2023-06-04,01:00:07.000,155,10999714,14245,0,1685840406,13124.46083689,85.24717296000017,53561.42908128001 2023-06-04,01:00:08.000,155,10999693,14245,0,1685840407,13124.48104582,85.24717296000017,53561.44305552 2023-06-04,01:00:09.000,155,10999737,14205,0,1685840408,13124.467573199996,85.2260255700021,53561.44305552 2023-06-04,01:00:10.000,155,10999731,14285,0,1685840409,13124.501254750001,85.24012383000081,53561.45004264 2023-06-04,01:00:11.000,155,10999780,14045,0,1685840410,13124.487782129996,85.25422208999953,53561.471004 2023-06-04,01:00:12.000,155,10999752,14245,0,1685840411,13124.48104582,85.27536948000488,53561.47799112001 2023-06-04,01:00:13.000,155,10999737,14245,0,1685840412,13124.474309509991,85.31766426000104,53561.42908128001 2023-06-04,01:00:14.000,155,10999734,14045,0,1685840413,13124.48104582,85.30356600000232,53561.34523584 2023-06-04,01:00:15.000,155,10999764,14085,0,1685840414,13124.494518439991,85.29651687000296,53561.436068400006 2023-06-04,01:00:16.000,155,10999762,14245,0,1685840415,13124.46083689,85.31766426000104,53561.366197200005 2023-06-04,01:00:17.000,155,10999757,14245,0,1685840416,13124.44062796,85.31766426000104,53561.42209416 2023-06-04,01:00:18.000,155,10999755,14045,0,1685840417,13124.514727369991,85.31766426000104,53561.49895248 2023-06-04,01:00:19.000,155,10999682,14045,0,1685840418,13124.548408919996,85.36700817000383,53561.54786232001 2023-06-04,01:00:20.000,155,10999746,14165,0,1685840419,13124.561881540001,85.34586077999847,53561.58978504 2023-06-04,01:00:21.000,155,10999770,14045,0,1685840420,13124.534936299991,85.34586077999847,53561.582797920004 2023-06-04,01:00:22.000,155,10999747,13845,0,1685840421,13124.487782129996,85.34586077999847,53561.49895248 2023-06-04,01:00:23.000,155,10999741,14125,0,1685840422,13124.507991059996,85.33881164999912,53561.52690096001 2023-06-04,01:00:24.000,155,10999744,14525,0,1685840423,13124.548408919996,85.3247133900004,53561.582797920004 2023-06-04,01:00:25.000,155,10999735,14245,0,1685840424,13124.528199989996,85.29651687000296,53561.582797920004 2023-06-04,01:00:26.000,155,10999739,13965,0,1685840425,13124.548408919996,85.30356600000232,53561.56183656 2023-06-04,01:00:27.000,155,10999727,14165,0,1685840426,13124.521463680001,85.30356600000232,53561.59677216001 2023-06-04,01:00:28.000,155,10999758,14085,0,1685840427,13124.575354159992,85.2894677400036,53561.652669120005 2023-06-04,01:00:29.000,155,10999745,14405,0,1685840428,13124.561881540001,85.24717296000017,53561.652669120005 2023-06-04,01:00:30.000,155,10999715,14285,0,1685840429,13124.507991059996,85.24717296000017,53561.6107464 2023-06-04,01:00:31.000,155,10999729,14165,0,1685840430,13124.521463680001,85.2260255700021,53561.68760472 2023-06-04,01:00:32.000,155,10999764,14245,0,1685840431,13124.44062796,85.24012383000081,53561.59677216001 2023-06-04,01:00:33.000,155,10999764,14205,0,1685840432,13124.454100579991,85.20487818000402,53561.603759280006 2023-06-04,01:00:34.000,155,10999745,14365,0,1685840433,13124.521463680001,85.16963252999994,53561.66664336 2023-06-04,01:00:35.000,155,10999730,14525,0,1685840434,13124.521463680001,85.1766816599993,53561.68760472 2023-06-04,01:00:36.000,155,10999725,14085,0,1685840435,13124.528199989996,85.14143601000251,53561.68760472 2023-06-04,01:00:37.000,155,10999778,14245,0,1685840436,13124.46083689,85.14848514000187,53561.6107464 2023-06-04,01:00:38.000,155,10999706,14325,0,1685840437,13124.41368271999,85.15553427000123,53561.54786232001 2023-06-04,01:00:39.000,155,10999755,14205,0,1685840438,13124.46083689,85.12028862000443,53561.652669120005 2023-06-04,01:00:40.000,155,10999720,14085,0,1685840439,13124.487782129996,85.10619035999844,53561.63170776 2023-06-04,01:00:41.000,155,10999724,14045,0,1685840440,13124.4002101,85.09914122999908,53561.63170776 2023-06-04,01:00:42.000,155,10999743,14085,0,1685840441,13124.454100579991,85.10619035999844,53561.701578960005 2023-06-04,01:00:43.000,155,10999757,14485,0,1685840442,13124.447364269996,85.04979732000356,53561.70856608 2023-06-04,01:00:44.000,155,10999751,14165,0,1685840443,13124.427155339996,85.05684645000292,53561.61773352 2023-06-04,01:00:45.000,155,10999771,14245,0,1685840444,13124.44062796,85.06389558000228,53561.59677216001 2023-06-04,01:00:46.000,155,10999786,14365,0,1685840445,13124.46083689,85.05684645000292,53561.582797920004 2023-06-04,01:00:47.000,155,10999727,14165,0,1685840446,13124.467573199996,85.04979732000356,53561.56882368 2023-06-04,01:00:48.000,155,10999737,14445,0,1685840447,13124.487782129996,85.0427481900042,53561.59677216001 2023-06-04,01:00:49.000,155,10999733,14045,0,1685840448,13124.406946409996,85.07094471000164,53561.5408752 2023-06-04,01:00:50.000,155,10999758,14405,0,1685840449,13124.48104582,85.077993840001,53561.59677216001 2023-06-04,01:00:51.000,155,10999736,14405,0,1685840450,13124.48104582,85.0427481900042,53561.55484944001 2023-06-04,01:00:52.000,155,10999718,14565,0,1685840451,13124.474309509991,85.05684645000292,53561.56183656 2023-06-04,01:00:53.000,155,10999738,14045,0,1685840452,13124.534936299991,85.05684645000292,53561.582797920004 2023-06-04,01:00:54.000,155,10999732,14405,0,1685840453,13124.534936299991,85.07094471000164,53561.52690096001 2023-06-04,01:00:55.000,155,10999726,14725,0,1685840454,13124.521463680001,85.09914122999908,53561.6107464 2023-06-04,01:00:56.000,155,10999720,14365,0,1685840455,13124.534936299991,85.09914122999908,53561.484978240005 2023-06-04,01:00:57.000,155,10999717,14245,0,1685840456,13124.541672610001,85.07094471000164,53561.51292672 2023-06-04,01:00:58.000,155,10999726,14245,0,1685840457,13124.541672610001,85.10619035999844,53561.533888080005 2023-06-04,01:00:59.000,155,10999757,14565,0,1685840458,13124.683135120002,85.1132394899978,53561.63170776 2023-06-04,01:01:00.000,155,10999719,14125,0,1685840459,13124.710080359997,85.13438688000315,53561.67363048001 2023-06-04,01:01:01.000,155,10999732,14205,0,1685840460,13124.763970840002,85.10619035999844,53561.582797920004 2023-06-04,01:01:02.000,155,10999721,14045,0,1685840461,13124.737025599992,85.20487818000402,53561.52690096001 2023-06-04,01:01:03.000,155,10999750,14605,0,1685840462,13124.757234529992,85.19782905000466,53561.56882368 2023-06-04,01:01:04.000,155,10999736,14205,0,1685840463,13124.844806560002,85.25422208999953,53561.56183656 2023-06-04,01:01:05.000,155,10999756,14725,0,1685840464,13124.858279179993,85.23307470000145,53561.603759280006 2023-06-04,01:01:06.000,155,10999730,14045,0,1685840465,13124.905433350003,85.29651687000296,53561.51991384 2023-06-04,01:01:07.000,155,10999733,14165,0,1685840466,13124.912169659998,85.29651687000296,53561.55484944001 2023-06-04,01:01:08.000,155,10999702,14205,0,1685840467,13124.993005379998,85.29651687000296,53561.57581080001 2023-06-04,01:01:09.000,155,10999719,14205,0,1685840468,13125.033423239998,85.30356600000232,53561.6107464 2023-06-04,01:01:10.000,155,10999767,14405,0,1685840469,13125.013214309998,85.35290990999783,53561.52690096001 2023-06-04,01:01:11.000,155,10999731,14445,0,1685840470,13125.033423239998,85.33176251999976,53561.59677216001 2023-06-04,01:01:12.000,155,10999721,14325,0,1685840471,13125.013214309998,85.38110643000255,53561.47799112001 2023-06-04,01:01:13.000,155,10999756,14045,0,1685840472,13125.060368479993,85.38110643000255,53561.56183656 2023-06-04,01:01:14.000,155,10999718,14245,0,1685840473,13125.134467889999,85.3881555600019,53561.63170776 2023-06-04,01:01:15.000,155,10999735,14565,0,1685840474,13125.147940509989,85.3881555600019,53561.66664336 2023-06-04,01:01:16.000,155,10999752,14165,0,1685840475,13125.161413129994,85.41635207999934,53561.66664336 2023-06-04,01:01:17.000,155,10999724,14325,0,1685840476,13125.134467889999,85.43045033999806,53561.51991384 2023-06-04,01:01:18.000,155,10999754,14205,0,1685840477,13125.127731579989,85.45159773000341,53561.63170776 2023-06-04,01:01:19.000,155,10999730,14285,0,1685840478,13125.154676819999,85.44454860000405,53561.65965624 2023-06-04,01:01:20.000,155,10999766,14165,0,1685840479,13125.127731579989,85.46569599000213,53561.582797920004 2023-06-04,01:01:21.000,155,10999737,14365,0,1685840480,13125.073841099998,85.46569599000213,53561.63170776 2023-06-04,01:01:22.000,155,10999720,14285,0,1685840481,13125.114258959999,85.45864686000277,53561.62472064001 2023-06-04,01:01:23.000,155,10999717,14565,0,1685840482,13125.161413129994,85.4374994700047,53561.67363048001 2023-06-04,01:01:24.000,155,10999707,14125,0,1685840483,13125.100786339994,85.46569599000213,53561.63869488 2023-06-04,01:01:25.000,155,10999739,14685,0,1685840484,13125.100786339994,85.45159773000341,53561.603759280006 2023-06-04,01:01:26.000,155,10999743,14325,0,1685840485,13124.986269069988,85.50799076999829,53561.471004 2023-06-04,01:01:27.000,155,10999697,14245,0,1685840486,13125.026686929989,85.47274512000149,53561.55484944001 2023-06-04,01:01:28.000,155,10999721,14125,0,1685840487,13125.040159549993,85.46569599000213,53561.57581080001 2023-06-04,01:01:29.000,155,10999731,14245,0,1685840488,13125.019950619993,85.44454860000405,53561.58978504 2023-06-04,01:01:30.000,155,10999743,14245,0,1685840489,13125.013214309998,85.45159773000341,53561.6107464 2023-06-04,01:01:31.000,155,10999732,14565,0,1685840490,13124.986269069988,85.4234012099987,53561.6107464 2023-06-04,01:01:32.000,155,10999715,14285,0,1685840491,13125.013214309998,85.45864686000277,53561.62472064001 2023-06-04,01:01:33.000,155,10999744,14205,0,1685840492,13124.999741689993,85.40930294999998,53561.66664336 2023-06-04,01:01:34.000,155,10999755,14445,0,1685840493,13124.898697039993,85.44454860000405,53561.57581080001 2023-06-04,01:01:35.000,155,10999753,14205,0,1685840494,13124.871751799998,85.36700817000383,53561.63869488 2023-06-04,01:01:36.000,155,10999711,14645,0,1685840495,13124.878488109993,85.35995904000447,53561.58978504 2023-06-04,01:01:37.000,155,10999703,14405,0,1685840496,13124.824597630002,85.37405730000319,53561.56882368 2023-06-04,01:01:38.000,155,10999752,14245,0,1685840497,13124.777443459992,85.37405730000319,53561.533888080005 2023-06-04,01:01:39.000,155,10999716,14045,0,1685840498,13124.770707149997,85.35290990999783,53561.50593960001 2023-06-04,01:01:40.000,155,10999728,14365,0,1685840499,13124.790916079997,85.34586077999847,53561.57581080001 2023-06-04,01:01:41.000,155,10999722,14365,0,1685840500,13124.817861319993,85.31061513000168,53561.61773352 2023-06-04,01:01:42.000,155,10999733,14285,0,1685840501,13124.723552980002,85.31061513000168,53561.57581080001 2023-06-04,01:01:43.000,155,10999694,14445,0,1685840502,13124.763970840002,85.31766426000104,53561.57581080001 2023-06-04,01:01:44.000,155,10999728,14485,0,1685840503,13124.770707149997,85.35290990999783,53561.56882368 2023-06-04,01:01:45.000,155,10999713,14645,0,1685840504,13124.770707149997,85.2894677400036,53561.582797920004 2023-06-04,01:01:46.000,155,10999744,14165,0,1685840505,13124.743761910002,85.30356600000232,53561.50593960001 2023-06-04,01:01:47.000,155,10999723,14205,0,1685840506,13124.703344050002,85.28241861000424,53561.47799112001 2023-06-04,01:01:48.000,155,10999685,14325,0,1685840507,13124.730289289997,85.2894677400036,53561.49196536 2023-06-04,01:01:49.000,155,10999792,14205,0,1685840508,13124.730289289997,85.24717296000017,53561.50593960001 2023-06-04,01:01:50.000,155,10999711,14565,0,1685840509,13124.723552980002,85.26832034999825,53561.47799112001 2023-06-04,01:01:51.000,155,10999713,14245,0,1685840510,13124.723552980002,85.24012383000081,53561.49895248 2023-06-04,01:01:52.000,155,10999720,14405,0,1685840511,13124.669662499997,85.2894677400036,53561.42209416 2023-06-04,01:01:53.000,155,10999693,14525,0,1685840512,13124.656189879992,85.24012383000081,53561.44305552 2023-06-04,01:01:54.000,155,10999692,14325,0,1685840513,13124.696607739992,85.27536948000488,53561.51991384 2023-06-04,01:01:55.000,155,10999711,14445,0,1685840514,13124.737025599992,85.20487818000402,53561.46401688 2023-06-04,01:01:56.000,155,10999725,14485,0,1685840515,13124.730289289997,85.26127121999889,53561.49895248 2023-06-04,01:01:57.000,155,10999749,14525,0,1685840516,13124.689871429997,85.20487818000402,53561.47799112001 2023-06-04,01:01:58.000,155,10999724,14565,0,1685840517,13124.669662499997,85.24717296000017,53561.49196536 2023-06-04,01:01:59.000,155,10999698,14125,0,1685840518,13124.716816669992,85.20487818000402,53561.49196536 2023-06-04,01:02:00.000,155,10999753,14205,0,1685840519,13124.656189879992,85.2260255700021,53561.47799112001 2023-06-04,01:02:01.000,155,10999710,14365,0,1685840520,13124.609035709997,85.23307470000145,53561.44305552 2023-06-04,01:02:02.000,155,10999721,14405,0,1685840521,13124.622508330001,85.24717296000017,53561.45702976001 2023-06-04,01:02:03.000,155,10999712,14405,0,1685840522,13124.676398809992,85.20487818000402,53561.5408752 2023-06-04,01:02:04.000,155,10999738,14445,0,1685840523,13124.622508330001,85.21192731000338,53561.46401688 2023-06-04,01:02:05.000,155,10999707,14285,0,1685840524,13124.635980949992,85.21192731000338,53561.50593960001 2023-06-04,01:02:06.000,155,10999716,14605,0,1685840525,13124.582090470001,85.21192731000338,53561.471004 2023-06-04,01:02:07.000,155,10999728,14725,0,1685840526,13124.568617849996,85.21192731000338,53561.415107040004 2023-06-04,01:02:08.000,155,10999711,14365,0,1685840527,13124.595563089992,85.21192731000338,53561.45702976001 2023-06-04,01:02:09.000,155,10999726,14285,0,1685840528,13124.575354159992,85.2260255700021,53561.51292672 2023-06-04,01:02:10.000,155,10999726,14325,0,1685840529,13124.575354159992,85.30356600000232,53561.51991384 2023-06-04,01:02:11.000,155,10999755,14485,0,1685840530,13124.555145229991,85.28241861000424,53561.49196536 2023-06-04,01:02:12.000,155,10999717,14325,0,1685840531,13124.507991059996,85.26832034999825,53561.47799112001 2023-06-04,01:02:13.000,155,10999721,14565,0,1685840532,13124.568617849996,85.28241861000424,53561.51991384 2023-06-04,01:02:14.000,155,10999703,14205,0,1685840533,13124.528199989996,85.3247133900004,53561.46401688 2023-06-04,01:02:15.000,155,10999695,14205,0,1685840534,13124.534936299991,85.30356600000232,53561.484978240005 2023-06-04,01:02:16.000,155,10999696,14365,0,1685840535,13124.454100579991,85.33881164999912,53561.40811992001 2023-06-04,01:02:17.000,155,10999732,14365,0,1685840536,13124.474309509991,85.39520469000126,53561.45004264 2023-06-04,01:02:18.000,155,10999711,14445,0,1685840537,13124.487782129996,85.40225382000062,53561.49895248 2023-06-04,01:02:19.000,155,10999722,14285,0,1685840538,13124.487782129996,85.39520469000126,53561.47799112001 2023-06-04,01:02:20.000,155,10999744,14525,0,1685840539,13124.433891649991,85.45864686000277,53561.49895248 2023-06-04,01:02:21.000,155,10999772,14285,0,1685840540,13124.44062796,85.4234012099987,53561.49895248 2023-06-04,01:02:22.000,155,10999712,14485,0,1685840541,13124.35979224,85.4374994700047,53561.42209416 2023-06-04,01:02:23.000,155,10999736,14565,0,1685840542,13124.33958331,85.47979425000085,53561.35222296 2023-06-04,01:02:24.000,155,10999677,14365,0,1685840543,13124.31937438,85.47274512000149,53561.40811992001 2023-06-04,01:02:25.000,155,10999731,14045,0,1685840544,13124.346319619995,85.47274512000149,53561.47799112001 2023-06-04,01:02:26.000,155,10999717,14165,0,1685840545,13124.35305592999,85.50094163999893,53561.49196536 2023-06-04,01:02:27.000,155,10999718,14405,0,1685840546,13124.35979224,85.48684338000021,53561.50593960001 2023-06-04,01:02:28.000,155,10999786,14485,0,1685840547,13124.29916545,85.50799076999829,53561.51292672 2023-06-04,01:02:29.000,155,10999732,14245,0,1685840548,13124.27222020999,85.50799076999829,53561.533888080005 2023-06-04,01:02:30.000,155,10999679,14205,0,1685840549,13124.25201127999,85.52208903000428,53561.49895248 2023-06-04,01:02:31.000,155,10999686,14365,0,1685840550,13124.23853866,85.50094163999893,53561.44305552 2023-06-04,01:02:32.000,155,10999701,14085,0,1685840551,13124.11054876999,85.50799076999829,53561.42908128001 2023-06-04,01:02:33.000,155,10999722,14285,0,1685840552,13124.15096662999,85.50094163999893,53561.471004 2023-06-04,01:02:34.000,155,10999735,14205,0,1685840553,13124.1981208,85.56438381000044,53561.47799112001 2023-06-04,01:02:35.000,155,10999696,14285,0,1685840554,13124.17117555999,85.52208903000428,53561.47799112001 2023-06-04,01:02:36.000,155,10999723,14205,0,1685840555,13124.17791187,85.52913816000364,53561.51991384 2023-06-04,01:02:37.000,155,10999740,14205,0,1685840556,13124.13075769999,85.55028555000172,53561.49196536 2023-06-04,01:02:38.000,155,10999730,14565,0,1685840557,13124.07686722,85.52208903000428,53561.471004 2023-06-04,01:02:39.000,155,10999697,14485,0,1685840558,13124.03644936,85.52208903000428,53561.42908128001 2023-06-04,01:02:40.000,155,10999778,14045,0,1685840559,13124.00950411999,85.51503989999765,53561.45702976001 2023-06-04,01:02:41.000,155,10999758,14245,0,1685840560,13123.975822569999,85.55028555000172,53561.46401688 2023-06-04,01:02:42.000,155,10999729,14325,0,1685840561,13124.002767809994,85.55028555000172,53561.46401688 2023-06-04,01:02:43.000,155,10999727,14125,0,1685840562,13124.043185669994,85.536187290003,53561.55484944001 2023-06-04,01:02:44.000,155,10999720,14325,0,1685840563,13123.996031499999,85.55733468000108,53561.49196536 2023-06-04,01:02:45.000,155,10999712,14685,0,1685840564,13123.996031499999,85.55028555000172,53561.52690096001 2023-06-04,01:02:46.000,155,10999746,14565,0,1685840565,13123.888250539989,85.56438381000044,53561.4011328 2023-06-04,01:02:47.000,155,10999743,14405,0,1685840566,13123.894986849999,85.59962946000451,53561.44305552 2023-06-04,01:02:48.000,155,10999762,14045,0,1685840567,13123.921932089994,85.58553119999851,53561.40811992001 2023-06-04,01:02:49.000,155,10999729,14405,0,1685840568,13123.921932089994,85.59258032999787,53561.49196536 2023-06-04,01:02:50.000,155,10999707,14405,0,1685840569,13123.921932089994,85.55733468000108,53561.45004264 2023-06-04,01:02:51.000,155,10999719,14205,0,1685840570,13123.861305299994,85.5714329399998,53561.47799112001 2023-06-04,01:02:52.000,155,10999738,14485,0,1685840571,13123.814151129998,85.55733468000108,53561.44305552 2023-06-04,01:02:53.000,155,10999739,14405,0,1685840572,13123.847832679989,85.55028555000172,53561.484978240005 2023-06-04,01:02:54.000,155,10999680,14285,0,1685840573,13123.834360059998,85.52913816000364,53561.46401688 2023-06-04,01:02:55.000,155,10999708,14205,0,1685840574,13123.854568989998,85.56438381000044,53561.47799112001 2023-06-04,01:02:56.000,155,10999751,14325,0,1685840575,13123.733315409998,85.48684338000021,53561.38017144001 2023-06-04,01:02:57.000,155,10999744,14165,0,1685840576,13123.686161240003,85.52913816000364,53561.415107040004 2023-06-04,01:02:58.000,155,10999732,14405,0,1685840577,13123.740051719993,85.51503989999765,53561.44305552 2023-06-04,01:02:59.000,155,10999710,14205,0,1685840578,13123.692897549998,85.50799076999829,53561.45702976001 2023-06-04,01:03:00.000,155,10999722,14245,0,1685840579,13123.740051719993,85.51503989999765,53561.51991384 2023-06-04,01:03:01.000,155,10999751,14325,0,1685840580,13123.686161240003,85.47979425000085,53561.49196536 2023-06-04,01:03:02.000,155,10999734,14045,0,1685840581,13123.544698730002,85.47979425000085,53561.42209416 2023-06-04,01:03:03.000,155,10999679,14365,0,1685840582,13123.537962419992,85.43045033999806,53561.436068400006 2023-06-04,01:03:04.000,155,10999729,14365,0,1685840583,13123.558171349992,85.4374994700047,53561.46401688 2023-06-04,01:03:05.000,155,10999700,14205,0,1685840584,13123.531226109997,85.37405730000319,53561.46401688 2023-06-04,01:03:06.000,155,10999708,14565,0,1685840585,13123.477335629992,85.39520469000126,53561.35921008001 2023-06-04,01:03:07.000,155,10999677,14365,0,1685840586,13123.450390389997,85.38110643000255,53561.40811992001 2023-06-04,01:03:08.000,155,10999693,14565,0,1685840587,13123.504280870002,85.36700817000383,53561.387158560006 2023-06-04,01:03:09.000,155,10999711,14445,0,1685840588,13123.477335629992,85.33176251999976,53561.42908128001 2023-06-04,01:03:10.000,155,10999700,14565,0,1685840589,13123.436917769992,85.37405730000319,53561.4011328 2023-06-04,01:03:11.000,155,10999726,14245,0,1685840590,13123.416708839992,85.33176251999976,53561.35222296 2023-06-04,01:03:12.000,155,10999735,14325,0,1685840591,13123.389763599997,85.31766426000104,53561.33824872001 2023-06-04,01:03:13.000,155,10999711,14085,0,1685840592,13123.369554669996,85.33881164999912,53561.35921008001 2023-06-04,01:03:14.000,155,10999714,14485,0,1685840593,13123.396499909992,85.33176251999976,53561.45702976001 2023-06-04,01:03:15.000,155,10999740,14125,0,1685840594,13123.430181459997,85.31766426000104,53561.42209416 2023-06-04,01:03:16.000,155,10999692,14205,0,1685840595,13123.416708839992,85.37405730000319,53561.387158560006 2023-06-04,01:03:17.000,155,10999764,14085,0,1685840596,13123.349345739996,85.38110643000255,53561.33824872001 2023-06-04,01:03:18.000,155,10999749,14045,0,1685840597,13123.362818360001,85.38110643000255,53561.37318432 2023-06-04,01:03:19.000,155,10999717,14485,0,1685840598,13123.362818360001,85.38110643000255,53561.42209416 2023-06-04,01:03:20.000,155,10999756,14685,0,1685840599,13123.396499909992,85.4234012099987,53561.387158560006 2023-06-04,01:03:21.000,155,10999736,14205,0,1685840600,13123.362818360001,85.45159773000341,53561.317287360005 2023-06-04,01:03:22.000,155,10999751,14285,0,1685840601,13123.369554669996,85.4234012099987,53561.296326 2023-06-04,01:03:23.000,155,10999723,14205,0,1685840602,13123.383027290001,85.4374994700047,53561.35921008001 2023-06-04,01:03:24.000,155,10999729,14445,0,1685840603,13123.416708839992,85.43045033999806,53561.40811992001 2023-06-04,01:03:25.000,155,10999730,14165,0,1685840604,13123.430181459997,85.45159773000341,53561.35921008001 2023-06-04,01:03:26.000,155,10999734,14365,0,1685840605,13123.362818360001,85.45864686000277,53561.25440328 2023-06-04,01:03:27.000,155,10999747,14365,0,1685840606,13123.403236220001,85.46569599000213,53561.31030024001 2023-06-04,01:03:28.000,155,10999676,14325,0,1685840607,13123.423445150001,85.47274512000149,53561.317287360005 2023-06-04,01:03:29.000,155,10999734,14005,0,1685840608,13123.457126699992,85.4234012099987,53561.317287360005 2023-06-04,01:03:30.000,155,10999697,14765,0,1685840609,13123.443654080002,85.43045033999806,53561.39414568 2023-06-04,01:03:31.000,155,10999750,14325,0,1685840610,13123.436917769992,85.43045033999806,53561.34523584 2023-06-04,01:03:32.000,155,10999712,14445,0,1685840611,13123.396499909992,85.45159773000341,53561.35921008001 2023-06-04,01:03:33.000,155,10999751,14285,0,1685840612,13123.436917769992,85.47979425000085,53561.33824872001 2023-06-04,01:03:34.000,155,10999707,14285,0,1685840613,13123.409972529997,85.45159773000341,53561.33824872001 2023-06-04,01:03:35.000,155,10999721,14405,0,1685840614,13123.389763599997,85.48684338000021,53561.33824872001 2023-06-04,01:03:36.000,155,10999752,14245,0,1685840615,13123.335873119991,85.54323642000236,53561.247416160004 2023-06-04,01:03:37.000,155,10999689,14205,0,1685840616,13123.335873119991,85.50094163999893,53561.31030024001 2023-06-04,01:03:38.000,155,10999755,14565,0,1685840617,13123.409972529997,85.51503989999765,53561.35222296 2023-06-04,01:03:39.000,155,10999738,14205,0,1685840618,13123.436917769992,85.49389250999957,53561.366197200005 2023-06-04,01:03:40.000,155,10999661,14365,0,1685840619,13123.450390389997,85.50799076999829,53561.366197200005 2023-06-04,01:03:41.000,155,10999735,14285,0,1685840620,13123.396499909992,85.49389250999957,53561.38017144001 2023-06-04,01:03:42.000,155,10999739,14565,0,1685840621,13123.356082049992,85.50799076999829,53561.30331312 2023-06-04,01:03:43.000,155,10999711,14725,0,1685840622,13123.362818360001,85.47979425000085,53561.27536464 2023-06-04,01:03:44.000,155,10999729,14445,0,1685840623,13123.329136809996,85.45864686000277,53561.25440328 2023-06-04,01:03:45.000,155,10999734,14325,0,1685840624,13123.376290979992,85.47274512000149,53561.296326 2023-06-04,01:03:46.000,155,10999698,14245,0,1685840625,13123.396499909992,85.49389250999957,53561.31030024001 2023-06-04,01:03:47.000,155,10999750,14285,0,1685840626,13123.383027290001,85.44454860000405,53561.32427448 2023-06-04,01:03:48.000,155,10999686,14205,0,1685840627,13123.329136809996,85.43045033999806,53561.268377520006 2023-06-04,01:03:49.000,155,10999748,14685,0,1685840628,13123.416708839992,85.44454860000405,53561.35921008001 2023-06-04,01:03:50.000,155,10999741,14365,0,1685840629,13123.396499909992,85.52913816000364,53561.25440328 2023-06-04,01:03:51.000,155,10999705,14285,0,1685840630,13123.389763599997,85.47979425000085,53561.27536464 2023-06-04,01:03:52.000,155,10999712,14325,0,1685840631,13123.369554669996,85.49389250999957,53561.198506320005 2023-06-04,01:03:53.000,155,10999735,14285,0,1685840632,13123.376290979992,85.50094163999893,53561.25440328 2023-06-04,01:03:54.000,155,10999700,14125,0,1685840633,13123.436917769992,85.47979425000085,53561.317287360005 2023-06-04,01:03:55.000,155,10999718,14485,0,1685840634,13123.436917769992,85.49389250999957,53561.35222296 2023-06-04,01:03:56.000,155,10999690,14205,0,1685840635,13123.517753489992,85.48684338000021,53561.4011328 2023-06-04,01:03:57.000,155,10999738,14045,0,1685840636,13123.416708839992,85.47979425000085,53561.33824872001 2023-06-04,01:03:58.000,155,10999775,14405,0,1685840637,13123.436917769992,85.47274512000149,53561.3312616 2023-06-04,01:03:59.000,155,10999706,14205,0,1685840638,13123.443654080002,85.47979425000085,53561.33824872001 2023-06-04,01:04:00.000,155,10999725,14405,0,1685840639,13123.457126699992,85.4374994700047,53561.26139040001 2023-06-04,01:04:01.000,155,10999698,14285,0,1685840640,13123.383027290001,85.44454860000405,53561.268377520006 2023-06-04,01:04:02.000,155,10999722,14205,0,1685840641,13123.443654080002,85.47274512000149,53561.24042904001 2023-06-04,01:04:03.000,155,10999725,14165,0,1685840642,13123.517753489992,85.43045033999806,53561.27536464 2023-06-04,01:04:04.000,155,10999701,14205,0,1685840643,13123.551435039997,85.4374994700047,53561.31030024001 2023-06-04,01:04:05.000,155,10999739,14285,0,1685840644,13123.537962419992,85.40225382000062,53561.317287360005 2023-06-04,01:04:06.000,155,10999758,14405,0,1685840645,13123.457126699992,85.4234012099987,53561.219467680006 2023-06-04,01:04:07.000,155,10999719,14125,0,1685840646,13123.517753489992,85.36700817000383,53561.27536464 2023-06-04,01:04:08.000,155,10999713,14405,0,1685840647,13123.578380279992,85.40225382000062,53561.27536464 2023-06-04,01:04:09.000,155,10999751,14125,0,1685840648,13123.598589209992,85.38110643000255,53561.3312616 2023-06-04,01:04:10.000,155,10999732,14165,0,1685840649,13123.639007069993,85.3881555600019,53561.33824872001 2023-06-04,01:04:11.000,155,10999753,14405,0,1685840650,13123.652479689998,85.38110643000255,53561.33824872001 2023-06-04,01:04:12.000,155,10999727,14125,0,1685840651,13123.679424929993,85.3881555600019,53561.38017144001 2023-06-04,01:04:13.000,155,10999745,14405,0,1685840652,13123.733315409998,85.37405730000319,53561.35921008001 2023-06-04,01:04:14.000,155,10999725,14445,0,1685840653,13123.686161240003,85.4234012099987,53561.24042904001 2023-06-04,01:04:15.000,155,10999693,14485,0,1685840654,13123.746788029988,85.36700817000383,53561.35222296 2023-06-04,01:04:16.000,155,10999738,14165,0,1685840655,13123.780469579993,85.39520469000126,53561.32427448 2023-06-04,01:04:17.000,155,10999749,14365,0,1685840656,13123.814151129998,85.38110643000255,53561.35222296 2023-06-04,01:04:18.000,155,10999749,14365,0,1685840657,13123.928668399989,85.40930294999998,53561.40811992001 2023-06-04,01:04:19.000,155,10999716,14405,0,1685840658,13123.975822569999,85.3881555600019,53561.45004264 2023-06-04,01:04:20.000,155,10999727,14445,0,1685840659,13124.022976739994,85.39520469000126,53561.45004264 2023-06-04,01:04:21.000,155,10999712,14045,0,1685840660,13124.04992197999,85.38110643000255,53561.42908128001 2023-06-04,01:04:22.000,155,10999751,14365,0,1685840661,13124.083603529994,85.41635207999934,53561.35921008001 2023-06-04,01:04:23.000,155,10999722,14125,0,1685840662,13124.09033983999,85.38110643000255,53561.28235176 2023-06-04,01:04:24.000,155,10999726,14205,0,1685840663,13124.13075769999,85.38110643000255,53561.32427448 2023-06-04,01:04:25.000,155,10999771,14405,0,1685840664,13124.23180234999,85.35290990999783,53561.42209416 2023-06-04,01:04:26.000,155,10999720,14525,0,1685840665,13124.285692829995,85.3881555600019,53561.44305552 2023-06-04,01:04:27.000,155,10999711,14245,0,1685840666,13124.31937438,85.3881555600019,53561.3312616 2023-06-04,01:04:28.000,155,10999761,14205,0,1685840667,13124.346319619995,85.3881555600019,53561.317287360005 2023-06-04,01:04:29.000,155,10999739,14125,0,1685840668,13124.44062796,85.36700817000383,53561.387158560006 2023-06-04,01:04:30.000,155,10999731,14405,0,1685840669,13124.427155339996,85.36700817000383,53561.366197200005 2023-06-04,01:04:31.000,155,10999721,14405,0,1685840670,13124.501254750001,85.33881164999912,53561.38017144001 2023-06-04,01:04:32.000,155,10999737,14285,0,1685840671,13124.521463680001,85.40225382000062,53561.33824872001 2023-06-04,01:04:33.000,155,10999730,14245,0,1685840672,13124.541672610001,85.37405730000319,53561.30331312 2023-06-04,01:04:34.000,155,10999718,14245,0,1685840673,13124.622508330001,85.40930294999998,53561.35222296 2023-06-04,01:04:35.000,155,10999734,14285,0,1685840674,13124.723552980002,85.3881555600019,53561.42908128001 2023-06-04,01:04:36.000,155,10999722,14445,0,1685840675,13124.710080359997,85.40225382000062,53561.40811992001 2023-06-04,01:04:37.000,155,10999732,14565,0,1685840676,13124.763970840002,85.39520469000126,53561.40811992001 2023-06-04,01:04:38.000,155,10999694,14285,0,1685840677,13124.790916079997,85.45159773000341,53561.3312616 2023-06-04,01:04:39.000,155,10999725,14165,0,1685840678,13124.838070249993,85.41635207999934,53561.35222296 2023-06-04,01:04:40.000,155,10999736,14125,0,1685840679,13124.891960729998,85.4234012099987,53561.35921008001 2023-06-04,01:04:41.000,155,10999733,14245,0,1685840680,13124.898697039993,85.41635207999934,53561.296326 2023-06-04,01:04:42.000,155,10999722,14165,0,1685840681,13124.952587519998,85.39520469000126,53561.30331312 2023-06-04,01:04:43.000,155,10999739,14085,0,1685840682,13125.040159549993,85.3881555600019,53561.366197200005 2023-06-04,01:04:44.000,155,10999733,14365,0,1685840683,13125.040159549993,85.3881555600019,53561.39414568 2023-06-04,01:04:45.000,155,10999702,14205,0,1685840684,13125.141204199994,85.38110643000255,53561.40811992001 2023-06-04,01:04:46.000,155,10999698,14245,0,1685840685,13125.134467889999,85.47979425000085,53561.39414568 2023-06-04,01:04:47.000,155,10999745,14125,0,1685840686,13125.120995269994,85.44454860000405,53561.34523584 2023-06-04,01:04:48.000,155,10999696,14325,0,1685840687,13125.127731579989,85.46569599000213,53561.37318432 2023-06-04,01:04:49.000,155,10999711,14485,0,1685840688,13125.195094679999,85.46569599000213,53561.415107040004 2023-06-04,01:04:50.000,155,10999728,14405,0,1685840689,13125.242248849994,85.47274512000149,53561.42908128001 2023-06-04,01:04:51.000,155,10999697,14285,0,1685840690,13125.195094679999,85.47979425000085,53561.366197200005 2023-06-04,01:04:52.000,155,10999730,14285,0,1685840691,13125.28940301999,85.47274512000149,53561.471004 2023-06-04,01:04:53.000,155,10999757,14445,0,1685840692,13125.26919408999,85.46569599000213,53561.46401688 2023-06-04,01:04:54.000,155,10999716,14445,0,1685840693,13125.302875639994,85.47274512000149,53561.471004 2023-06-04,01:04:55.000,155,10999699,14205,0,1685840694,13125.33655719,85.41635207999934,53561.50593960001 2023-06-04,01:04:56.000,155,10999703,14165,0,1685840695,13125.35002980999,85.45864686000277,53561.47799112001 2023-06-04,01:04:57.000,155,10999711,14285,0,1685840696,13125.323084569995,85.45864686000277,53561.45004264 2023-06-04,01:04:58.000,155,10999735,14245,0,1685840697,13125.35676612,85.46569599000213,53561.44305552 2023-06-04,01:04:59.000,155,10999681,14525,0,1685840698,13125.424129219995,85.43045033999806,53561.55484944001 2023-06-04,01:05:00.000,155,10999723,14045,0,1685840699,13125.45107445999,85.44454860000405,53561.51991384 2023-06-04,01:05:01.000,155,10999756,14165,0,1685840700,13125.464547079995,85.43045033999806,53561.54786232001 2023-06-04,01:05:02.000,155,10999709,14485,0,1685840701,13125.43760184,85.41635207999934,53561.44305552 2023-06-04,01:05:03.000,155,10999722,14565,0,1685840702,13125.444338149995,85.4234012099987,53561.51991384 2023-06-04,01:05:04.000,155,10999727,14205,0,1685840703,13125.4780197,85.44454860000405,53561.52690096001 2023-06-04,01:05:05.000,155,10999716,14565,0,1685840704,13125.53864649,85.40930294999998,53561.58978504 2023-06-04,01:05:06.000,155,10999753,14205,0,1685840705,13125.504964939995,85.44454860000405,53561.5408752 2023-06-04,01:05:07.000,155,10999738,14085,0,1685840706,13125.55885542,85.40930294999998,53561.51991384 2023-06-04,01:05:08.000,155,10999691,14285,0,1685840707,13125.61948221,85.45159773000341,53561.59677216001 2023-06-04,01:05:09.000,155,10999741,14125,0,1685840708,13125.666636379996,85.4234012099987,53561.5408752 2023-06-04,01:05:10.000,155,10999691,14405,0,1685840709,13125.666636379996,85.41635207999934,53561.51292672 2023-06-04,01:05:11.000,155,10999716,14645,0,1685840710,13125.740735790001,85.4234012099987,53561.52690096001 2023-06-04,01:05:12.000,155,10999720,14205,0,1685840711,13125.720526860001,85.4374994700047,53561.47799112001 2023-06-04,01:05:13.000,155,10999671,14165,0,1685840712,13125.774417339991,85.43045033999806,53561.42908128001 2023-06-04,01:05:14.000,155,10999721,14205,0,1685840713,13125.821571510001,85.4374994700047,53561.51292672 2023-06-04,01:05:15.000,155,10999715,14445,0,1685840714,13125.861989370002,85.4374994700047,53561.52690096001 2023-06-04,01:05:16.000,155,10999700,14245,0,1685840715,13125.915879849992,85.45159773000341,53561.55484944001 2023-06-04,01:05:17.000,155,10999692,14165,0,1685840716,13125.949561399997,85.45864686000277,53561.533888080005 2023-06-04,01:05:18.000,155,10999742,14365,0,1685840717,13125.949561399997,85.43045033999806,53561.54786232001 2023-06-04,01:05:19.000,155,10999695,14205,0,1685840718,13125.983242950002,85.43045033999806,53561.57581080001 2023-06-04,01:05:20.000,155,10999704,14285,0,1685840719,13125.989979259997,85.52208903000428,53561.5408752 2023-06-04,01:05:21.000,155,10999711,14205,0,1685840720,13125.996715569992,85.50094163999893,53561.52690096001 2023-06-04,01:05:22.000,155,10999741,14045,0,1685840721,13126.070814979998,85.50799076999829,53561.50593960001 2023-06-04,01:05:23.000,155,10999698,14325,0,1685840722,13126.151650699998,85.50094163999893,53561.6107464 2023-06-04,01:05:24.000,155,10999725,14125,0,1685840723,13126.151650699998,85.50799076999829,53561.61773352 2023-06-04,01:05:25.000,155,10999745,14325,0,1685840724,13126.165123319988,85.536187290003,53561.6107464 2023-06-04,01:05:26.000,155,10999723,14125,0,1685840725,13126.144914389988,85.52913816000364,53561.49895248 2023-06-04,01:05:27.000,155,10999689,14325,0,1685840726,13126.158387009993,85.54323642000236,53561.533888080005 2023-06-04,01:05:28.000,155,10999707,14045,0,1685840727,13126.232486419998,85.56438381000044,53561.582797920004 2023-06-04,01:05:29.000,155,10999728,14325,0,1685840728,13126.259431659993,85.56438381000044,53561.55484944001 2023-06-04,01:05:30.000,155,10999725,14445,0,1685840729,13126.299849519994,85.57848206999915,53561.61773352 2023-06-04,01:05:31.000,155,10999697,14485,0,1685840730,13126.306585829989,85.58553119999851,53561.64568200001 2023-06-04,01:05:32.000,155,10999665,14525,0,1685840731,13126.279640589994,85.56438381000044,53561.6107464 2023-06-04,01:05:33.000,155,10999720,14685,0,1685840732,13126.380685239994,85.52208903000428,53561.66664336 2023-06-04,01:05:34.000,155,10999722,14165,0,1685840733,13126.373948929999,85.57848206999915,53561.652669120005 2023-06-04,01:05:35.000,155,10999752,14325,0,1685840734,13126.326794759989,85.59962946000451,53561.63869488 2023-06-04,01:05:36.000,155,10999695,14405,0,1685840735,13126.360476309994,85.5714329399998,53561.603759280006 2023-06-04,01:05:37.000,155,10999680,14165,0,1685840736,13126.353739999999,85.61372772000323,53561.63869488 2023-06-04,01:05:38.000,155,10999740,14245,0,1685840737,13126.400894169994,85.59258032999787,53561.771450160006 2023-06-04,01:05:39.000,155,10999682,14125,0,1685840738,13126.454784649999,85.59258032999787,53561.74350168001 2023-06-04,01:05:40.000,155,10999721,14325,0,1685840739,13126.44804833999,85.55733468000108,53561.73651456 2023-06-04,01:05:41.000,155,10999755,14245,0,1685840740,13126.461520959994,85.55733468000108,53561.701578960005 2023-06-04,01:05:42.000,155,10999708,14205,0,1685840741,13126.360476309994,85.62077685000258,53561.63869488 2023-06-04,01:05:43.000,155,10999716,14485,0,1685840742,13126.387421549989,85.5714329399998,53561.63869488 2023-06-04,01:05:44.000,155,10999728,14005,0,1685840743,13126.434575719999,85.59962946000451,53561.6806176 2023-06-04,01:05:45.000,155,10999750,14005,0,1685840744,13126.42783940999,85.62782598000194,53561.71555320001 2023-06-04,01:05:46.000,155,10999723,14245,0,1685840745,13126.454784649999,85.64897337000002,53561.73651456 2023-06-04,01:05:47.000,155,10999726,14325,0,1685840746,13126.47499358,85.65602249999938,53561.72952744 2023-06-04,01:05:48.000,155,10999694,14485,0,1685840747,13126.50867512999,85.6701207599981,53561.771450160006 2023-06-04,01:05:49.000,155,10999711,14365,0,1685840748,13126.49520251,85.69126815000345,53561.75747592 2023-06-04,01:05:50.000,155,10999703,14045,0,1685840749,13126.481729889994,85.69126815000345,53561.79939864 2023-06-04,01:05:51.000,155,10999698,14045,0,1685840750,13126.522147749994,85.67716989000473,53561.820360000005 2023-06-04,01:05:52.000,155,10999731,14165,0,1685840751,13126.481729889994,85.72651380000025,53561.82734712 2023-06-04,01:05:53.000,155,10999713,14365,0,1685840752,13126.47499358,85.74766118999833,53561.86228272001 2023-06-04,01:05:54.000,155,10999717,14045,0,1685840753,13126.53562037,85.72651380000025,53561.90420544 2023-06-04,01:05:55.000,155,10999681,14005,0,1685840754,13126.57603823,85.72651380000025,53561.94612816 2023-06-04,01:05:56.000,155,10999696,14245,0,1685840755,13126.56930191999,85.73356292999961,53561.93215392001 2023-06-04,01:05:57.000,155,10999740,14045,0,1685840756,13126.50867512999,85.74061205999897,53561.87625696 2023-06-04,01:05:58.000,155,10999726,14285,0,1685840757,13126.522147749994,85.7829068400024,53561.91119256001 2023-06-04,01:05:59.000,155,10999705,14125,0,1685840758,13126.51541144,85.75471031999768,53561.83433424 2023-06-04,01:06:00.000,155,10999690,14405,0,1685840759,13126.522147749994,85.76880858000368,53561.90420544 2023-06-04,01:06:01.000,155,10999723,14085,0,1685840760,13126.47499358,85.77585771000304,53561.91119256001 2023-06-04,01:06:02.000,155,10999708,14245,0,1685840761,13126.481729889994,85.7829068400024,53561.91119256001 2023-06-04,01:06:03.000,155,10999691,14205,0,1685840762,13126.501938819994,85.74061205999897,53561.939141040006 2023-06-04,01:06:04.000,155,10999710,14005,0,1685840763,13126.50867512999,85.82520161999855,53561.9251668 2023-06-04,01:06:05.000,155,10999710,14525,0,1685840764,13126.47499358,85.78995597000176,53561.96010240001 2023-06-04,01:06:06.000,155,10999731,14245,0,1685840765,13126.387421549989,85.76880858000368,53561.88324408001 2023-06-04,01:06:07.000,155,10999769,14005,0,1685840766,13126.40763047999,85.78995597000176,53561.89721832 2023-06-04,01:06:08.000,155,10999715,14285,0,1685840767,13126.394157859999,85.79700510000112,53561.96010240001 2023-06-04,01:06:09.000,155,10999694,14405,0,1685840768,13126.421103099994,85.7829068400024,53561.96010240001 2023-06-04,01:06:10.000,155,10999704,14045,0,1685840769,13126.421103099994,85.76175945000432,53562.036960720005 2023-06-04,01:06:11.000,155,10999688,14245,0,1685840770,13126.400894169994,85.78995597000176,53561.96010240001 2023-06-04,01:06:12.000,155,10999715,14045,0,1685840771,13126.326794759989,85.76880858000368,53561.96708952 2023-06-04,01:06:13.000,155,10999733,14365,0,1685840772,13126.367212619989,85.75471031999768,53562.01599936 2023-06-04,01:06:14.000,155,10999721,14165,0,1685840773,13126.340267379994,85.78995597000176,53562.01599936 2023-06-04,01:06:15.000,155,10999684,14205,0,1685840774,13126.259431659993,85.76880858000368,53561.988050880005 2023-06-04,01:06:16.000,155,10999679,14245,0,1685840775,13126.198804869993,85.74061205999897,53561.94612816 2023-06-04,01:06:17.000,155,10999677,14205,0,1685840776,13126.192068559998,85.75471031999768,53562.00901224001 2023-06-04,01:06:18.000,155,10999703,13885,0,1685840777,13126.212277489998,85.74766118999833,53561.995038 2023-06-04,01:06:19.000,155,10999685,14565,0,1685840778,13126.225750109988,85.74061205999897,53562.05093496001 2023-06-04,01:06:20.000,155,10999720,14205,0,1685840779,13126.212277489998,85.71946467000089,53562.07888344001 2023-06-04,01:06:21.000,155,10999737,14245,0,1685840780,13126.165123319988,85.69831728000281,53562.02298648 2023-06-04,01:06:22.000,155,10999708,14045,0,1685840781,13126.077551289993,85.71241554000153,53561.97407664 2023-06-04,01:06:23.000,155,10999719,14085,0,1685840782,13126.010188189997,85.67716989000473,53562.02298648 2023-06-04,01:06:24.000,155,10999720,14285,0,1685840783,13125.989979259997,85.70536641000217,53561.97407664 2023-06-04,01:06:25.000,155,10999718,14405,0,1685840784,13126.003451880002,85.69126815000345,53562.00901224001 2023-06-04,01:06:26.000,155,10999736,14645,0,1685840785,13125.902407230002,85.69126815000345,53561.9251668 2023-06-04,01:06:27.000,155,10999689,14085,0,1685840786,13125.841780440001,85.67716989000473,53561.89721832 2023-06-04,01:06:28.000,155,10999691,14125,0,1685840787,13125.855253059992,85.64897337000002,53561.95311528 2023-06-04,01:06:29.000,155,10999740,13885,0,1685840788,13125.835044129992,85.64192424000066,53561.918179680004 2023-06-04,01:06:30.000,155,10999693,14285,0,1685840789,13125.794626269992,85.62077685000258,53561.9251668 2023-06-04,01:06:31.000,155,10999690,14405,0,1685840790,13125.754208409991,85.60667859000387,53561.9251668 2023-06-04,01:06:32.000,155,10999701,14205,0,1685840791,13125.666636379996,85.59962946000451,53561.80638576 2023-06-04,01:06:33.000,155,10999725,14085,0,1685840792,13125.626218519996,85.59258032999787,53561.91119256001 2023-06-04,01:06:34.000,155,10999733,14205,0,1685840793,13125.673372689991,85.60667859000387,53561.995038 2023-06-04,01:06:35.000,155,10999705,14245,0,1685840794,13125.673372689991,85.54323642000236,53561.97407664 2023-06-04,01:06:36.000,155,10999716,14205,0,1685840795,13125.61274589999,85.55733468000108,53562.07888344001 2023-06-04,01:06:37.000,155,10999714,14605,0,1685840796,13125.55885542,85.54323642000236,53561.96010240001 2023-06-04,01:06:38.000,155,10999697,14445,0,1685840797,13125.49822863,85.51503989999765,53561.939141040006 2023-06-04,01:06:39.000,155,10999728,14205,0,1685840798,13125.4780197,85.50799076999829,53562.02997360001 2023-06-04,01:06:40.000,155,10999740,14205,0,1685840799,13125.424129219995,85.48684338000021,53561.96708952 2023-06-04,01:06:41.000,155,10999708,14005,0,1685840800,13125.39044766999,85.49389250999957,53561.9251668 2023-06-04,01:06:42.000,155,10999702,14245,0,1685840801,13125.39044766999,85.50094163999893,53561.96010240001 2023-06-04,01:06:43.000,155,10999669,14285,0,1685840802,13125.39718398,85.47274512000149,53561.96708952 2023-06-04,01:06:44.000,155,10999708,14205,0,1685840803,13125.39718398,85.46569599000213,53562.00202512 2023-06-04,01:06:45.000,155,10999722,14125,0,1685840804,13125.35676612,85.43045033999806,53561.95311528 2023-06-04,01:06:46.000,155,10999707,14205,0,1685840805,13125.282666709994,85.45159773000341,53561.89023120001 2023-06-04,01:06:47.000,155,10999779,14405,0,1685840806,13125.323084569995,85.4374994700047,53561.939141040006 2023-06-04,01:06:48.000,155,10999690,14205,0,1685840807,13125.28940301999,85.4234012099987,53562.01599936 2023-06-04,01:06:49.000,155,10999748,14245,0,1685840808,13125.29613933,85.4234012099987,53561.97407664 2023-06-04,01:06:50.000,155,10999727,14165,0,1685840809,13125.302875639994,85.39520469000126,53561.939141040006 2023-06-04,01:06:51.000,155,10999680,14405,0,1685840810,13125.262457779994,85.40930294999998,53561.9251668 2023-06-04,01:06:52.000,155,10999679,14205,0,1685840811,13125.24898515999,85.37405730000319,53561.88324408001 2023-06-04,01:06:53.000,155,10999714,14045,0,1685840812,13125.235512539999,85.3881555600019,53561.89721832 2023-06-04,01:06:54.000,155,10999716,14485,0,1685840813,13125.201830989994,85.43045033999806,53561.869269840005 2023-06-04,01:06:55.000,155,10999733,14125,0,1685840814,13125.174885749999,85.40225382000062,53561.918179680004 2023-06-04,01:06:56.000,155,10999688,13965,0,1685840815,13125.134467889999,85.36700817000383,53561.88324408001 2023-06-04,01:06:57.000,155,10999707,14165,0,1685840816,13125.127731579989,85.38110643000255,53561.88324408001 2023-06-04,01:06:58.000,155,10999733,14245,0,1685840817,13125.161413129994,85.35290990999783,53561.869269840005 2023-06-04,01:06:59.000,155,10999711,14205,0,1685840818,13125.18835836999,85.37405730000319,53561.94612816 2023-06-04,01:07:00.000,155,10999673,14045,0,1685840819,13125.195094679999,85.35290990999783,53561.89023120001 2023-06-04,01:07:01.000,155,10999690,14245,0,1685840820,13125.168149439989,85.35995904000447,53561.88324408001 2023-06-04,01:07:02.000,155,10999723,14045,0,1685840821,13125.067104789989,85.33881164999912,53561.7854244 2023-06-04,01:07:03.000,155,10999694,14405,0,1685840822,13125.087313719989,85.33881164999912,53561.80638576 2023-06-04,01:07:04.000,155,10999707,14325,0,1685840823,13125.107522649989,85.3247133900004,53561.82734712 2023-06-04,01:07:05.000,155,10999664,14405,0,1685840824,13125.107522649989,85.30356600000232,53561.7854244 2023-06-04,01:07:06.000,155,10999732,14565,0,1685840825,13125.046895859989,85.29651687000296,53561.76446304001 2023-06-04,01:07:07.000,155,10999682,14045,0,1685840826,13125.019950619993,85.30356600000232,53561.771450160006 2023-06-04,01:07:08.000,155,10999699,14245,0,1685840827,13125.046895859989,85.31061513000168,53561.80638576 2023-06-04,01:07:09.000,155,10999759,14245,0,1685840828,13125.033423239998,85.26832034999825,53561.80638576 2023-06-04,01:07:10.000,155,10999717,14805,0,1685840829,13124.979532759993,85.28241861000424,53561.7854244 2023-06-04,01:07:11.000,155,10999735,14205,0,1685840830,13124.972796449998,85.27536948000488,53561.79241152001 2023-06-04,01:07:12.000,155,10999713,14205,0,1685840831,13124.905433350003,85.25422208999953,53561.750488800004 2023-06-04,01:07:13.000,155,10999695,14045,0,1685840832,13124.838070249993,85.25422208999953,53561.73651456 2023-06-04,01:07:14.000,155,10999673,14485,0,1685840833,13124.885224420002,85.24717296000017,53561.76446304001 2023-06-04,01:07:15.000,155,10999732,14445,0,1685840834,13124.878488109993,85.21192731000338,53561.7854244 2023-06-04,01:07:16.000,155,10999684,14245,0,1685840835,13124.865015490002,85.20487818000402,53561.74350168001 2023-06-04,01:07:17.000,155,10999711,14245,0,1685840836,13124.817861319993,85.20487818000402,53561.71555320001 2023-06-04,01:07:18.000,155,10999715,14685,0,1685840837,13124.750498219997,85.23307470000145,53561.63869488 2023-06-04,01:07:19.000,155,10999679,14525,0,1685840838,13124.777443459992,85.19782905000466,53561.71555320001 2023-06-04,01:07:20.000,155,10999718,14325,0,1685840839,13124.817861319993,85.19782905000466,53561.73651456 2023-06-04,01:07:21.000,155,10999713,14325,0,1685840840,13124.710080359997,85.21897644000273,53561.61773352 2023-06-04,01:07:22.000,155,10999719,14405,0,1685840841,13124.763970840002,85.14848514000187,53561.68760472 2023-06-04,01:07:23.000,155,10999687,14325,0,1685840842,13124.811125009997,85.18373078999866,53561.7854244 2023-06-04,01:07:24.000,155,10999717,14045,0,1685840843,13124.804388700002,85.16963252999994,53561.750488800004 2023-06-04,01:07:25.000,155,10999733,14245,0,1685840844,13124.824597630002,85.15553427000123,53561.74350168001 2023-06-04,01:07:26.000,155,10999762,14045,0,1685840845,13124.730289289997,85.14143601000251,53561.67363048001 2023-06-04,01:07:27.000,155,10999728,14405,0,1685840846,13124.811125009997,85.14143601000251,53561.67363048001 2023-06-04,01:07:28.000,155,10999714,14205,0,1685840847,13124.824597630002,85.14143601000251,53561.67363048001 2023-06-04,01:07:29.000,155,10999693,14085,0,1685840848,13124.817861319993,85.16963252999994,53561.65965624 2023-06-04,01:07:30.000,155,10999719,14405,0,1685840849,13124.865015490002,85.18373078999866,53561.67363048001 2023-06-04,01:07:31.000,155,10999713,14245,0,1685840850,13124.865015490002,85.16963252999994,53561.63869488 2023-06-04,01:07:32.000,155,10999687,14245,0,1685840851,13124.891960729998,85.14848514000187,53561.63170776 2023-06-04,01:07:33.000,155,10999707,14405,0,1685840852,13124.932378589998,85.13438688000315,53561.6806176 2023-06-04,01:07:34.000,155,10999728,14205,0,1685840853,13124.925642280003,85.13438688000315,53561.67363048001 2023-06-04,01:07:35.000,155,10999689,14325,0,1685840854,13124.939114899993,85.1766816599993,53561.66664336 2023-06-04,01:07:36.000,155,10999726,14085,0,1685840855,13124.885224420002,85.16258340000059,53561.58978504 2023-06-04,01:07:37.000,155,10999688,14045,0,1685840856,13124.932378589998,85.14143601000251,53561.61773352 2023-06-04,01:07:38.000,155,10999679,14405,0,1685840857,13125.006477999988,85.14848514000187,53561.66664336 2023-06-04,01:07:39.000,155,10999720,14165,0,1685840858,13125.040159549993,85.14143601000251,53561.63869488 2023-06-04,01:07:40.000,155,10999697,14045,0,1685840859,13124.993005379998,85.16963252999994,53561.5408752 2023-06-04,01:07:41.000,155,10999744,14245,0,1685840860,13125.073841099998,85.16258340000059,53561.582797920004 2023-06-04,01:07:42.000,155,10999723,14285,0,1685840861,13125.033423239998,85.14848514000187,53561.533888080005 2023-06-04,01:07:43.000,155,10999728,14165,0,1685840862,13125.073841099998,85.15553427000123,53561.58978504 2023-06-04,01:07:44.000,155,10999683,14165,0,1685840863,13125.094050029998,85.16963252999994,53561.62472064001 2023-06-04,01:07:45.000,155,10999691,14125,0,1685840864,13125.127731579989,85.14143601000251,53561.603759280006 2023-06-04,01:07:46.000,155,10999696,14285,0,1685840865,13125.073841099998,85.16963252999994,53561.57581080001 2023-06-04,01:07:47.000,155,10999708,14205,0,1685840866,13125.114258959999,85.19077991999802,53561.57581080001 2023-06-04,01:07:48.000,155,10999692,14165,0,1685840867,13125.168149439989,85.16258340000059,53561.6107464 2023-06-04,01:07:49.000,155,10999723,14685,0,1685840868,13125.147940509989,85.16258340000059,53561.61773352 2023-06-04,01:07:50.000,155,10999707,14245,0,1685840869,13125.147940509989,85.1766816599993,53561.59677216001 2023-06-04,01:07:51.000,155,10999735,14205,0,1685840870,13125.18835836999,85.16963252999994,53561.63869488 2023-06-04,01:07:52.000,155,10999703,14005,0,1685840871,13125.154676819999,85.18373078999866,53561.56183656 2023-06-04,01:07:53.000,155,10999681,14205,0,1685840872,13125.094050029998,85.1766816599993,53561.42908128001 2023-06-04,01:07:54.000,155,10999677,13965,0,1685840873,13125.127731579989,85.20487818000402,53561.42209416 2023-06-04,01:07:55.000,155,10999705,14205,0,1685840874,13125.262457779994,85.19782905000466,53561.5408752 2023-06-04,01:07:56.000,155,10999682,13965,0,1685840875,13125.2759304,85.18373078999866,53561.59677216001 2023-06-04,01:07:57.000,155,10999737,14005,0,1685840876,13125.26919408999,85.23307470000145,53561.49196536 2023-06-04,01:07:58.000,155,10999700,14325,0,1685840877,13125.215303609999,85.24012383000081,53561.38017144001 2023-06-04,01:07:59.000,155,10999693,14005,0,1685840878,13125.215303609999,85.25422208999953,53561.49196536 2023-06-04,01:08:00.000,155,10999714,14405,0,1685840879,13125.242248849994,85.24717296000017,53561.45702976001 2023-06-04,01:08:01.000,155,10999680,14245,0,1685840880,13125.181622059994,85.28241861000424,53561.471004 2023-06-04,01:08:02.000,155,10999680,14205,0,1685840881,13125.242248849994,85.29651687000296,53561.415107040004 2023-06-04,01:08:03.000,155,10999739,14165,0,1685840882,13125.29613933,85.27536948000488,53561.45004264 2023-06-04,01:08:04.000,155,10999672,14365,0,1685840883,13125.28940301999,85.25422208999953,53561.39414568 2023-06-04,01:08:05.000,155,10999723,14205,0,1685840884,13125.32982087999,85.28241861000424,53561.45004264 2023-06-04,01:08:06.000,155,10999650,14165,0,1685840885,13125.26919408999,85.31061513000168,53561.45004264 2023-06-04,01:08:07.000,155,10999674,14125,0,1685840886,13125.28940301999,85.34586077999847,53561.51991384 2023-06-04,01:08:08.000,155,10999684,14405,0,1685840887,13125.302875639994,85.39520469000126,53561.49895248 2023-06-04,01:08:09.000,155,10999704,14205,0,1685840888,13125.39718398,85.35290990999783,53561.533888080005 2023-06-04,01:08:10.000,155,10999688,14405,0,1685840889,13125.2759304,85.35290990999783,53561.38017144001 2023-06-04,01:08:11.000,155,10999722,14245,0,1685840890,13125.37697505,85.33881164999912,53561.484978240005 2023-06-04,01:08:12.000,155,10999707,14085,0,1685840891,13125.39718398,85.35995904000447,53561.436068400006 2023-06-04,01:08:13.000,155,10999706,14205,0,1685840892,13125.45781077,85.31061513000168,53561.52690096001 2023-06-04,01:08:14.000,155,10999700,14245,0,1685840893,13125.41739291,85.33881164999912,53561.436068400006 2023-06-04,01:08:15.000,155,10999712,14245,0,1685840894,13125.41739291,85.33881164999912,53561.471004 2023-06-04,01:08:16.000,155,10999664,14045,0,1685840895,13125.43086552999,85.34586077999847,53561.4011328 2023-06-04,01:08:17.000,155,10999686,14085,0,1685840896,13125.45781077,85.33881164999912,53561.42908128001 2023-06-04,01:08:18.000,155,10999688,14285,0,1685840897,13125.51170124999,85.29651687000296,53561.54786232001 2023-06-04,01:08:19.000,155,10999683,14325,0,1685840898,13125.565591729996,85.35290990999783,53561.58978504 2023-06-04,01:08:20.000,155,10999670,14285,0,1685840899,13125.53864649,85.33881164999912,53561.533888080005 2023-06-04,01:08:21.000,155,10999730,14245,0,1685840900,13125.57232803999,85.38110643000255,53561.49196536 2023-06-04,01:08:22.000,155,10999628,14205,0,1685840901,13125.53864649,85.35995904000447,53561.45702976001 2023-06-04,01:08:23.000,155,10999702,14245,0,1685840902,13125.51843756,85.33176251999976,53561.45004264 2023-06-04,01:08:24.000,155,10999686,14125,0,1685840903,13125.57232803999,85.3247133900004,53561.49895248 2023-06-04,01:08:25.000,155,10999713,14245,0,1685840904,13125.545382799995,85.40225382000062,53561.484978240005 2023-06-04,01:08:26.000,155,10999659,14085,0,1685840905,13125.49149231999,85.36700817000383,53561.471004 2023-06-04,01:08:27.000,155,10999680,14445,0,1685840906,13125.525173869995,85.40930294999998,53561.45702976001 2023-06-04,01:08:28.000,155,10999714,14205,0,1685840907,13125.565591729996,85.35290990999783,53561.471004 2023-06-04,01:08:29.000,155,10999725,14405,0,1685840908,13125.57232803999,85.38110643000255,53561.45702976001 2023-06-04,01:08:30.000,155,10999695,14325,0,1685840909,13125.53191017999,85.44454860000405,53561.415107040004 2023-06-04,01:08:31.000,155,10999657,14125,0,1685840910,13125.55885542,85.4234012099987,53561.40811992001 2023-06-04,01:08:32.000,155,10999699,14485,0,1685840911,13125.525173869995,85.38110643000255,53561.42908128001 2023-06-04,01:08:33.000,155,10999708,14245,0,1685840912,13125.504964939995,85.46569599000213,53561.38017144001 2023-06-04,01:08:34.000,155,10999669,14165,0,1685840913,13125.585800659996,85.44454860000405,53561.44305552 2023-06-04,01:08:35.000,155,10999684,14405,0,1685840914,13125.59927328,85.4374994700047,53561.42908128001 2023-06-04,01:08:36.000,155,10999723,14445,0,1685840915,13125.606009589996,85.48684338000021,53561.44305552 2023-06-04,01:08:37.000,155,10999677,14365,0,1685840916,13125.55885542,85.46569599000213,53561.33824872001 2023-06-04,01:08:38.000,155,10999667,14205,0,1685840917,13125.504964939995,85.45864686000277,53561.35222296 2023-06-04,01:08:39.000,155,10999669,14285,0,1685840918,13125.525173869995,85.48684338000021,53561.4011328 2023-06-04,01:08:40.000,155,10999694,14325,0,1685840919,13125.545382799995,85.49389250999957,53561.38017144001 2023-06-04,01:08:41.000,155,10999710,14285,0,1685840920,13125.47128338999,85.47979425000085,53561.27536464 2023-06-04,01:08:42.000,155,10999695,14285,0,1685840921,13125.55885542,85.45864686000277,53561.3312616 2023-06-04,01:08:43.000,155,10999685,14405,0,1685840922,13125.57906435,85.45864686000277,53561.4011328 2023-06-04,01:08:44.000,155,10999699,14325,0,1685840923,13125.57232803999,85.47274512000149,53561.39414568 2023-06-04,01:08:45.000,155,10999710,14485,0,1685840924,13125.59927328,85.48684338000021,53561.366197200005 2023-06-04,01:08:46.000,155,10999676,14685,0,1685840925,13125.51170124999,85.50799076999829,53561.26139040001 2023-06-04,01:08:47.000,155,10999686,14245,0,1685840926,13125.55885542,85.47979425000085,53561.26139040001 2023-06-04,01:08:48.000,155,10999633,14685,0,1685840927,13125.61274589999,85.48684338000021,53561.28235176 2023-06-04,01:08:49.000,155,10999668,14045,0,1685840928,13125.606009589996,85.47979425000085,53561.30331312 2023-06-04,01:08:50.000,155,10999673,14445,0,1685840929,13125.632954829991,85.50094163999893,53561.3312616 2023-06-04,01:08:51.000,155,10999667,14365,0,1685840930,13125.61948221,85.50094163999893,53561.33824872001 2023-06-04,01:08:52.000,155,10999669,14565,0,1685840931,13125.59253696999,85.46569599000213,53561.34523584 2023-06-04,01:08:53.000,155,10999705,14165,0,1685840932,13125.653163759991,85.47979425000085,53561.35222296 2023-06-04,01:08:54.000,155,10999674,14325,0,1685840933,13125.606009589996,85.50094163999893,53561.32427448 2023-06-04,01:08:55.000,155,10999658,14565,0,1685840934,13125.646427449996,85.4374994700047,53561.317287360005 2023-06-04,01:08:56.000,155,10999702,14285,0,1685840935,13125.59253696999,85.45864686000277,53561.31030024001 2023-06-04,01:08:57.000,155,10999691,14365,0,1685840936,13125.57232803999,85.47274512000149,53561.268377520006 2023-06-04,01:08:58.000,155,10999670,14365,0,1685840937,13125.61948221,85.46569599000213,53561.26139040001 2023-06-04,01:08:59.000,155,10999684,14445,0,1685840938,13125.713790549991,85.45864686000277,53561.35921008001 2023-06-04,01:09:00.000,155,10999680,14485,0,1685840939,13125.747472099996,85.47274512000149,53561.39414568 2023-06-04,01:09:01.000,155,10999651,14325,0,1685840940,13125.754208409991,85.50799076999829,53561.35222296 2023-06-04,01:09:02.000,155,10999665,14565,0,1685840941,13125.727263169996,85.51503989999765,53561.31030024001 2023-06-04,01:09:03.000,155,10999655,14405,0,1685840942,13125.747472099996,85.52913816000364,53561.28235176 2023-06-04,01:09:04.000,155,10999665,14285,0,1685840943,13125.861989370002,85.50094163999893,53561.38017144001 2023-06-04,01:09:05.000,155,10999693,14445,0,1685840944,13125.787889959996,85.50094163999893,53561.3312616 2023-06-04,01:09:06.000,155,10999706,14325,0,1685840945,13125.841780440001,85.48684338000021,53561.387158560006 2023-06-04,01:09:07.000,155,10999682,14245,0,1685840946,13125.882198300002,85.50799076999829,53561.387158560006 2023-06-04,01:09:08.000,155,10999675,14565,0,1685840947,13125.969770329997,85.50799076999829,53561.436068400006 2023-06-04,01:09:09.000,155,10999685,14085,0,1685840948,13125.956297709992,85.536187290003,53561.46401688 2023-06-04,01:09:10.000,155,10999684,14165,0,1685840949,13125.963034020002,85.52208903000428,53561.4011328 2023-06-04,01:09:11.000,155,10999689,14125,0,1685840950,13125.949561399997,85.51503989999765,53561.484978240005 2023-06-04,01:09:12.000,155,10999679,14205,0,1685840951,13125.909143539997,85.55028555000172,53561.31030024001 2023-06-04,01:09:13.000,155,10999699,14325,0,1685840952,13125.963034020002,85.51503989999765,53561.40811992001 2023-06-04,01:09:14.000,155,10999644,14205,0,1685840953,13126.003451880002,85.54323642000236,53561.35921008001 2023-06-04,01:09:15.000,155,10999699,14165,0,1685840954,13126.043869740002,85.55733468000108,53561.471004 2023-06-04,01:09:16.000,155,10999720,14365,0,1685840955,13126.077551289993,85.55028555000172,53561.44305552 2023-06-04,01:09:17.000,155,10999668,14685,0,1685840956,13126.084287600002,85.58553119999851,53561.484978240005 2023-06-04,01:09:18.000,155,10999711,14245,0,1685840957,13126.077551289993,85.57848206999915,53561.45702976001 2023-06-04,01:09:19.000,155,10999664,14285,0,1685840958,13126.104496530003,85.59962946000451,53561.46401688 2023-06-04,01:09:20.000,155,10999656,14325,0,1685840959,13126.158387009993,85.57848206999915,53561.45004264 2023-06-04,01:09:21.000,155,10999666,14165,0,1685840960,13126.124705460003,85.62077685000258,53561.415107040004 2023-06-04,01:09:22.000,155,10999731,14325,0,1685840961,13126.192068559998,85.61372772000323,53561.49196536 2023-06-04,01:09:23.000,155,10999696,14205,0,1685840962,13126.259431659993,85.59962946000451,53561.603759280006 2023-06-04,01:09:24.000,155,10999677,14165,0,1685840963,13126.279640589994,85.62077685000258,53561.58978504 2023-06-04,01:09:25.000,155,10999716,14045,0,1685840964,13126.245959039989,85.57848206999915,53561.603759280006 2023-06-04,01:09:26.000,155,10999700,14285,0,1685840965,13126.266167969989,85.62077685000258,53561.6107464 2023-06-04,01:09:27.000,155,10999692,14205,0,1685840966,13126.219013799993,85.62782598000194,53561.5408752 2023-06-04,01:09:28.000,155,10999644,14245,0,1685840967,13126.245959039989,85.6701207599981,53561.51991384 2023-06-04,01:09:29.000,155,10999658,14325,0,1685840968,13126.306585829989,85.61372772000323,53561.582797920004 2023-06-04,01:09:30.000,155,10999657,14085,0,1685840969,13126.347003689989,85.61372772000323,53561.56183656 2023-06-04,01:09:31.000,155,10999689,14645,0,1685840970,13126.219013799993,85.64897337000002,53561.51292672 2023-06-04,01:09:32.000,155,10999725,14125,0,1685840971,13126.333531069999,85.59962946000451,53561.57581080001 2023-06-04,01:09:33.000,155,10999668,14205,0,1685840972,13126.272904279998,85.58553119999851,53561.66664336 2023-06-04,01:09:34.000,155,10999692,14325,0,1685840973,13126.333531069999,85.61372772000323,53561.69459184001 2023-06-04,01:09:35.000,155,10999671,14605,0,1685840974,13126.326794759989,85.62782598000194,53561.701578960005 2023-06-04,01:09:36.000,155,10999690,14165,0,1685840975,13126.394157859999,85.62782598000194,53561.65965624 2023-06-04,01:09:37.000,155,10999687,14245,0,1685840976,13126.360476309994,85.62782598000194,53561.6806176 2023-06-04,01:09:38.000,155,10999632,14365,0,1685840977,13126.380685239994,85.6348751100013,53561.67363048001 2023-06-04,01:09:39.000,155,10999660,14485,0,1685840978,13126.387421549989,85.6701207599981,53561.67363048001 2023-06-04,01:09:40.000,155,10999657,14205,0,1685840979,13126.46825726999,85.65602249999938,53561.72254032001 2023-06-04,01:09:41.000,155,10999673,14365,0,1685840980,13126.441312029994,85.66307162999874,53561.73651456 2023-06-04,01:09:42.000,155,10999678,14285,0,1685840981,13126.421103099994,85.65602249999938,53561.63170776 2023-06-04,01:09:43.000,155,10999676,14205,0,1685840982,13126.421103099994,85.66307162999874,53561.68760472 2023-06-04,01:09:44.000,155,10999696,14445,0,1685840983,13126.46825726999,85.70536641000217,53561.71555320001 2023-06-04,01:09:45.000,155,10999707,14485,0,1685840984,13126.441312029994,85.6842190200041,53561.75747592 2023-06-04,01:09:46.000,155,10999676,14165,0,1685840985,13126.454784649999,85.66307162999874,53561.73651456 2023-06-04,01:09:47.000,155,10999681,14565,0,1685840986,13126.461520959994,85.69126815000345,53561.79939864 2023-06-04,01:09:48.000,155,10999693,14405,0,1685840987,13126.48846619999,85.6842190200041,53561.71555320001 2023-06-04,01:09:49.000,155,10999635,14205,0,1685840988,13126.49520251,85.6842190200041,53561.771450160006 2023-06-04,01:09:50.000,155,10999710,14525,0,1685840989,13126.47499358,85.69126815000345,53561.72254032001 2023-06-04,01:09:51.000,155,10999702,14445,0,1685840990,13126.46825726999,85.67716989000473,53561.76446304001 2023-06-04,01:09:52.000,155,10999650,14485,0,1685840991,13126.454784649999,85.76175945000432,53561.74350168001 2023-06-04,01:09:53.000,155,10999698,14365,0,1685840992,13126.42783940999,85.75471031999768,53561.77843728 2023-06-04,01:09:54.000,155,10999709,14205,0,1685840993,13126.46825726999,85.7829068400024,53561.81337288001 2023-06-04,01:09:55.000,155,10999675,14205,0,1685840994,13126.461520959994,85.80405423000047,53561.82734712 2023-06-04,01:09:56.000,155,10999693,14725,0,1685840995,13126.481729889994,85.78995597000176,53561.84830848 2023-06-04,01:09:57.000,155,10999690,14565,0,1685840996,13126.44804833999,85.81110335999983,53561.79241152001 2023-06-04,01:09:58.000,155,10999679,14365,0,1685840997,13126.481729889994,85.83225074999791,53561.83433424 2023-06-04,01:09:59.000,155,10999705,14325,0,1685840998,13126.481729889994,85.82520161999855,53561.87625696 2023-06-04,01:10:00.000,155,10999644,14165,0,1685840999,13126.454784649999,85.82520161999855,53561.8552956 2023-06-04,01:10:01.000,155,10999745,14005,0,1685841000,13126.421103099994,85.85339814000326,53561.82734712 2023-06-04,01:10:02.000,155,10999674,14565,0,1685841001,13126.40763047999,85.88864379000006,53561.81337288001 2023-06-04,01:10:03.000,155,10999686,14285,0,1685841002,13126.51541144,85.85339814000326,53561.89023120001 2023-06-04,01:10:04.000,155,10999628,14165,0,1685841003,13126.501938819994,85.85339814000326,53561.86228272001 2023-06-04,01:10:05.000,155,10999673,14485,0,1685841004,13126.522147749994,85.90274204999878,53561.91119256001 2023-06-04,01:10:06.000,155,10999684,14685,0,1685841005,13126.421103099994,85.93798770000285,53561.7854244 2023-06-04,01:10:07.000,155,10999664,14285,0,1685841006,13126.47499358,85.93798770000285,53561.86228272001 2023-06-04,01:10:08.000,155,10999683,14565,0,1685841007,13126.49520251,85.93093857000349,53561.939141040006 2023-06-04,01:10:09.000,155,10999697,14165,0,1685841008,13126.481729889994,85.92388944000413,53561.918179680004 2023-06-04,01:10:10.000,155,10999688,14165,0,1685841009,13126.54909298999,85.93798770000285,53561.89023120001 2023-06-04,01:10:11.000,155,10999673,14325,0,1685841010,13126.522147749994,85.93798770000285,53561.9251668 2023-06-04,01:10:12.000,155,10999663,14325,0,1685841011,13126.50867512999,85.95208596000157,53561.84830848 2023-06-04,01:10:13.000,155,10999694,14365,0,1685841012,13126.51541144,85.91684031000477,53561.8552956 2023-06-04,01:10:14.000,155,10999682,14365,0,1685841013,13126.501938819994,85.91684031000477,53561.80638576 2023-06-04,01:10:15.000,155,10999680,14165,0,1685841014,13126.501938819994,85.89569291999942,53561.82734712 2023-06-04,01:10:16.000,155,10999688,14045,0,1685841015,13126.47499358,85.91684031000477,53561.820360000005 2023-06-04,01:10:17.000,155,10999706,14165,0,1685841016,13126.42783940999,85.91684031000477,53561.81337288001 2023-06-04,01:10:18.000,155,10999655,14405,0,1685841017,13126.46825726999,85.91684031000477,53561.88324408001 2023-06-04,01:10:19.000,155,10999675,14205,0,1685841018,13126.46825726999,85.86749640000198,53561.918179680004 2023-06-04,01:10:20.000,155,10999679,14285,0,1685841019,13126.434575719999,85.85339814000326,53561.90420544 2023-06-04,01:10:21.000,155,10999680,14205,0,1685841020,13126.421103099994,85.86044727000262,53561.89023120001 2023-06-04,01:10:22.000,155,10999634,14405,0,1685841021,13126.340267379994,85.90274204999878,53561.81337288001 2023-06-04,01:10:23.000,155,10999678,14205,0,1685841022,13126.326794759989,85.89569291999942,53561.84830848 2023-06-04,01:10:24.000,155,10999635,14325,0,1685841023,13126.340267379994,85.86044727000262,53561.75747592 2023-06-04,01:10:25.000,155,10999670,14205,0,1685841024,13126.360476309994,85.86749640000198,53561.86228272001 2023-06-04,01:10:26.000,155,10999667,14445,0,1685841025,13126.320058449994,85.87454553000134,53561.83433424 2023-06-04,01:10:27.000,155,10999685,14125,0,1685841026,13126.306585829989,85.87454553000134,53561.84830848 2023-06-04,01:10:28.000,155,10999670,14445,0,1685841027,13126.326794759989,85.87454553000134,53561.86228272001 2023-06-04,01:10:29.000,155,10999698,14445,0,1685841028,13126.279640589994,85.87454553000134,53561.89023120001 2023-06-04,01:10:30.000,155,10999658,14445,0,1685841029,13126.286376899989,85.86044727000262,53561.82734712 2023-06-04,01:10:31.000,155,10999687,14045,0,1685841030,13126.239222729993,85.86044727000262,53561.84830848 2023-06-04,01:10:32.000,155,10999672,14165,0,1685841031,13126.151650699998,85.86749640000198,53561.7854244 2023-06-04,01:10:33.000,155,10999662,14365,0,1685841032,13126.171859629998,85.82520161999855,53561.84132136001 2023-06-04,01:10:34.000,155,10999640,14445,0,1685841033,13126.205541179988,85.81815248999919,53561.88324408001 2023-06-04,01:10:35.000,155,10999696,14125,0,1685841034,13126.205541179988,85.83225074999791,53561.87625696 2023-06-04,01:10:36.000,155,10999708,14125,0,1685841035,13126.212277489998,85.81110335999983,53561.820360000005 2023-06-04,01:10:37.000,155,10999658,14325,0,1685841036,13126.158387009993,85.81815248999919,53561.79939864 2023-06-04,01:10:38.000,155,10999703,14565,0,1685841037,13126.171859629998,85.78995597000176,53561.81337288001 2023-06-04,01:10:39.000,155,10999696,14125,0,1685841038,13126.111232839998,85.79700510000112,53561.86228272001 2023-06-04,01:10:40.000,155,10999663,14285,0,1685841039,13126.138178079993,85.77585771000304,53561.81337288001 2023-06-04,01:10:41.000,155,10999679,14485,0,1685841040,13126.117969149993,85.78995597000176,53561.80638576 2023-06-04,01:10:42.000,155,10999659,14245,0,1685841041,13126.124705460003,85.81110335999983,53561.79241152001 2023-06-04,01:10:43.000,155,10999644,14125,0,1685841042,13126.178595939993,85.76175945000432,53561.87625696 2023-06-04,01:10:44.000,155,10999651,14365,0,1685841043,13126.198804869993,85.75471031999768,53561.918179680004 2023-06-04,01:10:45.000,155,10999683,13925,0,1685841044,13126.171859629998,85.70536641000217,53561.86228272001 2023-06-04,01:10:46.000,155,10999646,14165,0,1685841045,13126.138178079993,85.75471031999768,53561.77843728 2023-06-04,01:10:47.000,155,10999666,14565,0,1685841046,13126.097760219993,85.71946467000089,53561.83433424 2023-06-04,01:10:48.000,155,10999631,14325,0,1685841047,13126.097760219993,85.69126815000345,53561.771450160006 2023-06-04,01:10:49.000,155,10999644,14565,0,1685841048,13126.117969149993,85.69126815000345,53561.9251668 2023-06-04,01:10:50.000,155,10999643,14405,0,1685841049,13126.151650699998,85.64897337000002,53561.820360000005 2023-06-04,01:10:51.000,155,10999651,14405,0,1685841050,13126.091023909998,85.6842190200041,53561.77843728 2023-06-04,01:10:52.000,155,10999713,14205,0,1685841051,13126.117969149993,85.67716989000473,53561.76446304001 2023-06-04,01:10:53.000,155,10999684,13885,0,1685841052,13126.165123319988,85.61372772000323,53561.84830848 2023-06-04,01:10:54.000,155,10999701,14405,0,1685841053,13126.151650699998,85.6348751100013,53561.7854244 2023-06-04,01:10:55.000,155,10999672,14245,0,1685841054,13126.165123319988,85.61372772000323,53561.77843728 2023-06-04,01:10:56.000,155,10999665,14325,0,1685841055,13126.205541179988,85.62077685000258,53561.820360000005 2023-06-04,01:10:57.000,155,10999687,14285,0,1685841056,13126.185332249988,85.62782598000194,53561.79241152001 2023-06-04,01:10:58.000,155,10999686,14325,0,1685841057,13126.259431659993,85.66307162999874,53561.7854244 2023-06-04,01:10:59.000,155,10999663,14125,0,1685841058,13126.320058449994,85.64897337000002,53561.79939864 2023-06-04,01:11:00.000,155,10999668,14365,0,1685841059,13126.340267379994,85.65602249999938,53561.7854244 2023-06-04,01:11:01.000,155,10999660,14525,0,1685841060,13126.373948929999,85.65602249999938,53561.79241152001 2023-06-04,01:11:02.000,155,10999641,14445,0,1685841061,13126.333531069999,85.70536641000217,53561.652669120005 2023-06-04,01:11:03.000,155,10999725,14245,0,1685841062,13126.347003689989,85.6701207599981,53561.72952744 2023-06-04,01:11:04.000,155,10999636,14245,0,1685841063,13126.414366789999,85.69831728000281,53561.70856608 2023-06-04,01:11:05.000,155,10999681,14405,0,1685841064,13126.387421549989,85.66307162999874,53561.82734712 2023-06-04,01:11:06.000,155,10999639,14325,0,1685841065,13126.394157859999,85.73356292999961,53561.6806176 2023-06-04,01:11:07.000,155,10999669,14285,0,1685841066,13126.454784649999,85.71946467000089,53561.77843728 2023-06-04,01:11:08.000,155,10999652,14605,0,1685841067,13126.51541144,85.70536641000217,53561.83433424 2023-06-04,01:11:09.000,155,10999678,14085,0,1685841068,13126.5558293,85.69126815000345,53561.869269840005 2023-06-04,01:11:10.000,155,10999677,14365,0,1685841069,13126.49520251,85.71241554000153,53561.84132136001 2023-06-04,01:11:11.000,155,10999679,14165,0,1685841070,13126.481729889994,85.71946467000089,53561.75747592 2023-06-04,01:11:12.000,155,10999663,14205,0,1685841071,13126.52888405999,85.72651380000025,53561.81337288001 2023-06-04,01:11:13.000,155,10999665,14525,0,1685841072,13126.5558293,85.71946467000089,53561.87625696 2023-06-04,01:11:14.000,155,10999650,14285,0,1685841073,13126.60971977999,85.70536641000217,53561.86228272001 2023-06-04,01:11:15.000,155,10999694,14245,0,1685841074,13126.582774539995,85.6842190200041,53561.86228272001 2023-06-04,01:11:16.000,155,10999680,14205,0,1685841075,13126.582774539995,85.6842190200041,53561.84830848 2023-06-04,01:11:17.000,155,10999670,14365,0,1685841076,13126.62992870999,85.65602249999938,53561.89023120001 2023-06-04,01:11:18.000,155,10999686,14365,0,1685841077,13126.60971977999,85.64897337000002,53561.82734712 2023-06-04,01:11:19.000,155,10999646,14405,0,1685841078,13126.61645609,85.64897337000002,53561.8552956 2023-06-04,01:11:20.000,155,10999671,14205,0,1685841079,13126.643401329995,85.65602249999938,53561.81337288001 2023-06-04,01:11:21.000,155,10999671,14125,0,1685841080,13126.623192399995,85.6348751100013,53561.83433424 2023-06-04,01:11:22.000,155,10999646,14325,0,1685841081,13126.67034656999,85.65602249999938,53561.820360000005 2023-06-04,01:11:23.000,155,10999698,14085,0,1685841082,13126.69729181,85.60667859000387,53561.89023120001 2023-06-04,01:11:24.000,155,10999697,14325,0,1685841083,13126.71076442999,85.59962946000451,53561.86228272001 2023-06-04,01:11:25.000,155,10999667,14685,0,1685841084,13126.77139121999,85.62077685000258,53561.8552956 2023-06-04,01:11:26.000,155,10999707,14365,0,1685841085,13126.71750074,85.62782598000194,53561.72952744 2023-06-04,01:11:27.000,155,10999652,14365,0,1685841086,13126.7579186,85.60667859000387,53561.81337288001 2023-06-04,01:11:28.000,155,10999667,14245,0,1685841087,13126.845490629996,85.62077685000258,53561.79939864 2023-06-04,01:11:29.000,155,10999671,14365,0,1685841088,13126.872435869991,85.57848206999915,53561.820360000005 2023-06-04,01:11:30.000,155,10999666,14125,0,1685841089,13126.912853729991,85.61372772000323,53561.88324408001 2023-06-04,01:11:31.000,155,10999689,14725,0,1685841090,13126.912853729991,85.59962946000451,53561.83433424 2023-06-04,01:11:32.000,155,10999672,14245,0,1685841091,13126.906117419996,85.59962946000451,53561.79939864 2023-06-04,01:11:33.000,155,10999676,14285,0,1685841092,13126.993689449992,85.56438381000044,53561.88324408001 2023-06-04,01:11:34.000,155,10999700,14405,0,1685841093,13127.027370999996,85.5714329399998,53561.86228272001 2023-06-04,01:11:35.000,155,10999647,14285,0,1685841094,13127.047579929997,85.55733468000108,53561.9251668 2023-06-04,01:11:36.000,155,10999711,14205,0,1685841095,13127.061052550001,85.64192424000066,53561.82734712 2023-06-04,01:11:37.000,155,10999671,14205,0,1685841096,13127.087997789997,85.61372772000323,53561.91119256001 2023-06-04,01:11:38.000,155,10999680,14205,0,1685841097,13127.168833509997,85.61372772000323,53561.9251668 2023-06-04,01:11:39.000,155,10999658,14245,0,1685841098,13127.222723990002,85.59258032999787,53561.97407664 2023-06-04,01:11:40.000,155,10999679,14245,0,1685841099,13127.276614469993,85.62077685000258,53561.97407664 2023-06-04,01:11:41.000,155,10999711,14605,0,1685841100,13127.276614469993,85.62077685000258,53561.95311528 2023-06-04,01:11:42.000,155,10999667,14125,0,1685841101,13127.222723990002,85.61372772000323,53561.84132136001 2023-06-04,01:11:43.000,155,10999694,14245,0,1685841102,13127.283350780002,85.61372772000323,53561.91119256001 2023-06-04,01:11:44.000,155,10999623,14205,0,1685841103,13127.323768640003,85.64192424000066,53561.90420544 2023-06-04,01:11:45.000,155,10999643,14365,0,1685841104,13127.384395429988,85.59258032999787,53561.9251668 2023-06-04,01:11:46.000,155,10999672,14605,0,1685841105,13127.391131739998,85.66307162999874,53561.91119256001 2023-06-04,01:11:47.000,155,10999659,14245,0,1685841106,13127.418076979993,85.62782598000194,53561.96708952 2023-06-04,01:11:48.000,155,10999660,14205,0,1685841107,13127.492176389998,85.64897337000002,53562.00202512 2023-06-04,01:11:49.000,155,10999643,14405,0,1685841108,13127.559539489994,85.6348751100013,53562.04394784 2023-06-04,01:11:50.000,155,10999664,14485,0,1685841109,13127.586484729989,85.62782598000194,53562.01599936 2023-06-04,01:11:51.000,155,10999626,14045,0,1685841110,13127.552803179999,85.6842190200041,53561.939141040006 2023-06-04,01:11:52.000,155,10999628,14445,0,1685841111,13127.586484729989,85.71241554000153,53561.98106376001 2023-06-04,01:11:53.000,155,10999693,14165,0,1685841112,13127.640375209994,85.67716989000473,53562.09984480001 2023-06-04,01:11:54.000,155,10999631,14165,0,1685841113,13127.68752937999,85.71241554000153,53562.09984480001 2023-06-04,01:11:55.000,155,10999651,14285,0,1685841114,13127.701001999994,85.70536641000217,53562.11381904 2023-06-04,01:11:56.000,155,10999669,14205,0,1685841115,13127.741419859994,85.75471031999768,53562.09984480001 2023-06-04,01:11:57.000,155,10999682,14525,0,1685841116,13127.81551927,85.75471031999768,53562.19067736 2023-06-04,01:11:58.000,155,10999704,14205,0,1685841117,13127.79531034,85.74061205999897,53562.12779328001 2023-06-04,01:11:59.000,155,10999634,14245,0,1685841118,13127.87614606,85.76175945000432,53562.12779328001 2023-06-04,01:12:00.000,155,10999653,14445,0,1685841119,13127.91656392,85.80405423000047,53562.19067736 2023-06-04,01:12:01.000,155,10999695,14285,0,1685841120,13127.943509159995,85.79700510000112,53562.1347804 2023-06-04,01:12:02.000,155,10999657,14125,0,1685841121,13127.943509159995,85.80405423000047,53562.1347804 2023-06-04,01:12:03.000,155,10999663,14205,0,1685841122,13128.0378175,85.81815248999919,53562.17670312001 2023-06-04,01:12:04.000,155,10999673,14125,0,1685841123,13128.024344879996,85.83225074999791,53562.274522800006 2023-06-04,01:12:05.000,155,10999676,13965,0,1685841124,13128.071499049991,85.81815248999919,53562.253561440004 2023-06-04,01:12:06.000,155,10999671,14485,0,1685841125,13128.09844429,85.86044727000262,53562.274522800006 2023-06-04,01:12:07.000,155,10999657,14445,0,1685841126,13128.064762739996,85.83929988000455,53562.14875464001 2023-06-04,01:12:08.000,155,10999661,14565,0,1685841127,13128.125389529996,85.90274204999878,53562.169716 2023-06-04,01:12:09.000,155,10999687,14365,0,1685841128,13128.138862150001,85.87454553000134,53562.28150992 2023-06-04,01:12:10.000,155,10999694,14365,0,1685841129,13128.260115730001,85.86749640000198,53562.35836824 2023-06-04,01:12:11.000,155,10999711,14165,0,1685841130,13128.212961559992,85.8815946600007,53562.3094584 2023-06-04,01:12:12.000,155,10999684,14485,0,1685841131,13128.253379419992,85.90274204999878,53562.253561440004 2023-06-04,01:12:13.000,155,10999682,14285,0,1685841132,13128.314006209992,85.8815946600007,53562.36535536001 2023-06-04,01:12:14.000,155,10999660,14325,0,1685841133,13128.340951450002,85.91684031000477,53562.274522800006 2023-06-04,01:12:15.000,155,10999671,14565,0,1685841134,13128.347687759997,85.92388944000413,53562.28849704 2023-06-04,01:12:16.000,155,10999680,14285,0,1685841135,13128.367896689997,85.97323334999965,53562.21862584001 2023-06-04,01:12:17.000,155,10999705,14365,0,1685841136,13128.367896689997,85.93093857000349,53562.21862584001 2023-06-04,01:12:18.000,155,10999672,14485,0,1685841137,13128.354424069992,85.95913509000093,53562.21862584001 2023-06-04,01:12:19.000,155,10999662,14365,0,1685841138,13128.455468719992,85.95208596000157,53562.2395872 2023-06-04,01:12:20.000,155,10999635,14325,0,1685841139,13128.428523479997,85.91684031000477,53562.23260008 2023-06-04,01:12:21.000,155,10999661,14405,0,1685841140,13128.462205030002,85.95208596000157,53562.3094584 2023-06-04,01:12:22.000,155,10999673,14205,0,1685841141,13128.448732409997,85.97323334999965,53562.1347804 2023-06-04,01:12:23.000,155,10999631,14525,0,1685841142,13128.522831820002,85.96618422000029,53562.26753568001 2023-06-04,01:12:24.000,155,10999646,14245,0,1685841143,13128.543040750003,85.95913509000093,53562.26753568001 2023-06-04,01:12:25.000,155,10999671,14045,0,1685841144,13128.563249680003,85.96618422000029,53562.3793296 2023-06-04,01:12:26.000,155,10999638,14365,0,1685841145,13128.644085399988,85.97323334999965,53562.29548416001 2023-06-04,01:12:27.000,155,10999668,14405,0,1685841146,13128.644085399988,85.95208596000157,53562.28150992 2023-06-04,01:12:28.000,155,10999642,14285,0,1685841147,13128.657558019993,85.95208596000157,53562.26054856 2023-06-04,01:12:29.000,155,10999687,14525,0,1685841148,13128.718184809994,85.94503683000221,53562.39330384001 2023-06-04,01:12:30.000,155,10999630,14245,0,1685841149,13128.751866359999,85.99438073999772,53562.33740688 2023-06-04,01:12:31.000,155,10999662,14125,0,1685841150,13128.745130049989,86.00142987000436,53562.28150992 2023-06-04,01:12:32.000,155,10999663,14365,0,1685841151,13128.758602669994,85.99438073999772,53562.26054856 2023-06-04,01:12:33.000,155,10999630,14525,0,1685841152,13128.772075289999,85.95913509000093,53562.3094584 2023-06-04,01:12:34.000,155,10999633,14565,0,1685841153,13128.852911009999,85.980282479999,53562.40029096 2023-06-04,01:12:35.000,155,10999657,14205,0,1685841154,13128.89332887,86.02257726000244,53562.33740688 2023-06-04,01:12:36.000,155,10999674,14205,0,1685841155,13128.90680148999,85.97323334999965,53562.372342480005 2023-06-04,01:12:37.000,155,10999657,14045,0,1685841156,13128.873119939999,86.00142987000436,53562.38631672001 2023-06-04,01:12:38.000,155,10999670,14605,0,1685841157,13128.94721934999,86.01552813000308,53562.39330384001 2023-06-04,01:12:39.000,155,10999623,14245,0,1685841158,13128.98763720999,85.98733160999836,53562.43522656001 2023-06-04,01:12:40.000,155,10999674,14445,0,1685841159,13129.001109829995,86.0296263900018,53562.49811064 2023-06-04,01:12:41.000,155,10999656,14245,0,1685841160,13128.980900899995,86.00847900000372,53562.39330384001 2023-06-04,01:12:42.000,155,10999665,14525,0,1685841161,13129.001109829995,86.01552813000308,53562.42823944 2023-06-04,01:12:43.000,155,10999710,14285,0,1685841162,13129.10889078999,86.00847900000372,53562.55400760001 2023-06-04,01:12:44.000,155,10999655,14245,0,1685841163,13129.13583603,86.02257726000244,53562.49811064 2023-06-04,01:12:45.000,155,10999662,14285,0,1685841164,13129.10889078999,86.00847900000372,53562.57496896 2023-06-04,01:12:46.000,155,10999675,14205,0,1685841165,13129.12909971999,86.01552813000308,53562.46317504001 2023-06-04,01:12:47.000,155,10999677,13965,0,1685841166,13129.15604496,86.01552813000308,53562.442213680006 2023-06-04,01:12:48.000,155,10999673,14205,0,1685841167,13129.18972650999,86.00847900000372,53562.47016216 2023-06-04,01:12:49.000,155,10999680,14245,0,1685841168,13129.263825919996,85.98733160999836,53562.57496896 2023-06-04,01:12:50.000,155,10999672,14125,0,1685841169,13129.310980089991,85.98733160999836,53562.53304624001 2023-06-04,01:12:51.000,155,10999701,14205,0,1685841170,13129.263825919996,86.00142987000436,53562.52605912 2023-06-04,01:12:52.000,155,10999667,14045,0,1685841171,13129.351397949991,85.98733160999836,53562.60291744001 2023-06-04,01:12:53.000,155,10999631,14085,0,1685841172,13129.385079499996,85.99438073999772,53562.63086592001 2023-06-04,01:12:54.000,155,10999650,14605,0,1685841173,13129.344661639996,86.01552813000308,53562.57496896 2023-06-04,01:12:55.000,155,10999673,14325,0,1685841174,13129.371606879991,85.980282479999,53562.63086592001 2023-06-04,01:12:56.000,155,10999675,14365,0,1685841175,13129.425497359996,86.00847900000372,53562.65182728001 2023-06-04,01:12:57.000,155,10999669,14205,0,1685841176,13129.445706289996,85.980282479999,53562.74265984 2023-06-04,01:12:58.000,155,10999660,14565,0,1685841177,13129.412024739991,85.97323334999965,53562.7636212 2023-06-04,01:12:59.000,155,10999644,14485,0,1685841178,13129.378343190001,85.97323334999965,53562.71471136 2023-06-04,01:13:00.000,155,10999693,14325,0,1685841179,13129.513069389992,86.01552813000308,53562.756634080004 2023-06-04,01:13:01.000,155,10999646,14325,0,1685841180,13129.479387840001,86.00142987000436,53562.74265984 2023-06-04,01:13:02.000,155,10999655,14405,0,1685841181,13129.445706289996,86.0296263900018,53562.71471136 2023-06-04,01:13:03.000,155,10999659,14125,0,1685841182,13129.465915219997,86.02257726000244,53562.68676288 2023-06-04,01:13:04.000,155,10999642,14125,0,1685841183,13129.540014630002,86.00847900000372,53562.7636212 2023-06-04,01:13:05.000,155,10999670,14725,0,1685841184,13129.486124149997,85.98733160999836,53562.81951816001 2023-06-04,01:13:06.000,155,10999619,14325,0,1685841185,13129.499596770002,85.980282479999,53562.77060832001 2023-06-04,01:13:07.000,155,10999605,14285,0,1685841186,13129.587168799997,85.980282479999,53562.78458256 2023-06-04,01:13:08.000,155,10999640,14565,0,1685841187,13129.620850350002,85.980282479999,53562.79855680001 2023-06-04,01:13:09.000,155,10999675,14165,0,1685841188,13129.607377729997,85.95208596000157,53562.78458256 2023-06-04,01:13:10.000,155,10999634,14285,0,1685841189,13129.654531899992,86.00847900000372,53562.7636212 2023-06-04,01:13:11.000,155,10999645,14365,0,1685841190,13129.674740829993,85.96618422000029,53562.826505280005 2023-06-04,01:13:12.000,155,10999622,14365,0,1685841191,13129.614114039992,86.02257726000244,53562.707724240005 2023-06-04,01:13:13.000,155,10999671,14125,0,1685841192,13129.641059280002,86.02257726000244,53562.78458256 2023-06-04,01:13:14.000,155,10999658,14125,0,1685841193,13129.728631309998,86.02257726000244,53562.78458256 2023-06-04,01:13:15.000,155,10999681,14165,0,1685841194,13129.728631309998,86.00847900000372,53562.8334924 2023-06-04,01:13:16.000,155,10999642,14045,0,1685841195,13129.769049169998,86.04372465000051,53562.84746664001 2023-06-04,01:13:17.000,155,10999644,14365,0,1685841196,13129.721895000002,86.01552813000308,53562.875415120005 2023-06-04,01:13:18.000,155,10999679,14405,0,1685841197,13129.782521790003,86.03667552000115,53562.85445376 2023-06-04,01:13:19.000,155,10999694,14565,0,1685841198,13129.809467029998,86.06487203999859,53562.89637648001 2023-06-04,01:13:20.000,155,10999624,14245,0,1685841199,13129.829675959998,86.03667552000115,53562.875415120005 2023-06-04,01:13:21.000,155,10999662,14165,0,1685841200,13129.816203339993,86.0930685600033,53562.84746664001 2023-06-04,01:13:22.000,155,10999685,14325,0,1685841201,13129.890302749998,86.03667552000115,53562.9033636 2023-06-04,01:13:23.000,155,10999637,14285,0,1685841202,13129.930720609998,86.02257726000244,53562.93829920001 2023-06-04,01:13:24.000,155,10999647,14205,0,1685841203,13129.957665849994,86.05782290999923,53562.9732348 2023-06-04,01:13:25.000,155,10999655,14165,0,1685841204,13129.964402159989,86.03667552000115,53563.00118328 2023-06-04,01:13:26.000,155,10999634,14245,0,1685841205,13129.930720609998,86.10011769000266,53562.91733784001 2023-06-04,01:13:27.000,155,10999635,14365,0,1685841206,13129.971138469999,86.07192116999795,53562.93829920001 2023-06-04,01:13:28.000,155,10999647,14365,0,1685841207,13130.018292639994,86.08601943000394,53563.0081704 2023-06-04,01:13:29.000,155,10999700,14285,0,1685841208,13130.031765259999,86.06487203999859,53562.98720904001 2023-06-04,01:13:30.000,155,10999670,13965,0,1685841209,13130.078919429994,86.05077377999987,53563.02913176 2023-06-04,01:13:31.000,155,10999649,14045,0,1685841210,13130.099128359994,86.07897030000458,53563.02913176 2023-06-04,01:13:32.000,155,10999685,14285,0,1685841211,13130.12607359999,86.07897030000458,53563.00118328 2023-06-04,01:13:33.000,155,10999643,14245,0,1685841212,13130.15301884,86.06487203999859,53563.02913176 2023-06-04,01:13:34.000,155,10999639,14285,0,1685841213,13130.179964079995,86.07192116999795,53563.02913176 2023-06-04,01:13:35.000,155,10999633,14205,0,1685841214,13130.21364563,86.05782290999923,53563.05708024001 2023-06-04,01:13:36.000,155,10999597,14565,0,1685841215,13130.139546219994,86.05077377999987,53562.994196160005 2023-06-04,01:13:37.000,155,10999661,14245,0,1685841216,13130.20690931999,86.04372465000051,53563.0780416 2023-06-04,01:13:38.000,155,10999663,14125,0,1685841217,13130.27427242,86.07897030000458,53563.13393856001 2023-06-04,01:13:39.000,155,10999666,14565,0,1685841218,13130.37531707,86.0296263900018,53563.18284840001 2023-06-04,01:13:40.000,155,10999657,14165,0,1685841219,13130.382053379995,86.04372465000051,53563.16887416 2023-06-04,01:13:41.000,155,10999635,14285,0,1685841220,13130.402262309995,86.01552813000308,53563.18284840001 2023-06-04,01:13:42.000,155,10999681,14325,0,1685841221,13130.36858075999,86.06487203999859,53563.12695144 2023-06-04,01:13:43.000,155,10999698,14325,0,1685841222,13130.40899861999,86.0296263900018,53563.210796880005 2023-06-04,01:13:44.000,155,10999645,14365,0,1685841223,13130.46962540999,86.03667552000115,53563.19682264 2023-06-04,01:13:45.000,155,10999641,14205,0,1685841224,13130.49657065,85.99438073999772,53563.23874536 2023-06-04,01:13:46.000,155,10999645,14205,0,1685841225,13130.442680169996,86.01552813000308,53563.217784 2023-06-04,01:13:47.000,155,10999655,14285,0,1685841226,13130.530252199991,86.00142987000436,53563.22477112001 2023-06-04,01:13:48.000,155,10999641,14605,0,1685841227,13130.563933749996,85.980282479999,53563.26669384 2023-06-04,01:13:49.000,155,10999693,14285,0,1685841228,13130.590878989991,85.96618422000029,53563.25271960001 2023-06-04,01:13:50.000,155,10999664,14245,0,1685841229,13130.577406370001,85.97323334999965,53563.217784 2023-06-04,01:13:51.000,155,10999676,14245,0,1685841230,13130.624560539996,85.92388944000413,53563.31560368 2023-06-04,01:13:52.000,155,10999650,14205,0,1685841231,13130.597615300001,85.980282479999,53563.22477112001 2023-06-04,01:13:53.000,155,10999668,14285,0,1685841232,13130.631296849991,85.95208596000157,53563.30861656 2023-06-04,01:13:54.000,155,10999666,14045,0,1685841233,13130.691923639992,85.94503683000221,53563.34355216 2023-06-04,01:13:55.000,155,10999629,14205,0,1685841234,13130.712132569992,85.91684031000477,53563.37150064001 2023-06-04,01:13:56.000,155,10999624,14285,0,1685841235,13130.718868880002,85.93798770000285,53563.3575264 2023-06-04,01:13:57.000,155,10999643,14045,0,1685841236,13130.712132569992,85.93798770000285,53563.34355216 2023-06-04,01:13:58.000,155,10999625,14205,0,1685841237,13130.766023049997,85.94503683000221,53563.35053928001 2023-06-04,01:13:59.000,155,10999738,14205,0,1685841238,13130.806440909997,85.92388944000413,53563.378487760005 2023-06-04,01:14:00.000,155,10999610,14445,0,1685841239,13130.826649839997,85.93093857000349,53563.44137184001 2023-06-04,01:14:01.000,155,10999660,14285,0,1685841240,13130.860331390002,85.93093857000349,53563.37150064001 2023-06-04,01:14:02.000,155,10999638,14485,0,1685841241,13130.894012939993,85.95208596000157,53563.39246200001 2023-06-04,01:14:03.000,155,10999626,14165,0,1685841242,13130.920958180002,85.92388944000413,53563.45534608 2023-06-04,01:14:04.000,155,10999640,14165,0,1685841243,13130.988321279998,85.93798770000285,53563.427397600004 2023-06-04,01:14:05.000,155,10999647,14405,0,1685841244,13131.008530209998,85.91684031000477,53563.49028168001 2023-06-04,01:14:06.000,155,10999648,14165,0,1685841245,13130.941167110002,85.97323334999965,53563.36451352 2023-06-04,01:14:07.000,155,10999647,14205,0,1685841246,13131.022002829988,85.93093857000349,53563.46932032001 2023-06-04,01:14:08.000,155,10999633,13925,0,1685841247,13131.062420689988,85.93093857000349,53563.51823016001 2023-06-04,01:14:09.000,155,10999664,14245,0,1685841248,13131.116311169993,85.90274204999878,53563.57412712 2023-06-04,01:14:10.000,155,10999696,14045,0,1685841249,13131.183674269989,85.92388944000413,53563.63002408 2023-06-04,01:14:11.000,155,10999659,14245,0,1685841250,13131.136520099994,85.95913509000093,53563.57412712 2023-06-04,01:14:12.000,155,10999672,14045,0,1685841251,13131.230828439999,85.94503683000221,53563.64399832 2023-06-04,01:14:13.000,155,10999628,14245,0,1685841252,13131.291455229999,85.95208596000157,53563.65797256001 2023-06-04,01:14:14.000,155,10999641,14045,0,1685841253,13131.257773679994,85.95913509000093,53563.62303696 2023-06-04,01:14:15.000,155,10999654,14245,0,1685841254,13131.30492784999,85.93093857000349,53563.6020756 2023-06-04,01:14:16.000,155,10999656,14285,0,1685841255,13131.298191539994,85.96618422000029,53563.58810136001 2023-06-04,01:14:17.000,155,10999641,14125,0,1685841256,13131.33187309,85.97323334999965,53563.62303696 2023-06-04,01:14:18.000,155,10999682,14245,0,1685841257,13131.39249988,86.00142987000436,53563.664959680005 2023-06-04,01:14:19.000,155,10999645,14205,0,1685841258,13131.459862979995,85.94503683000221,53563.72085664 2023-06-04,01:14:20.000,155,10999634,14445,0,1685841259,13131.45312667,85.98733160999836,53563.68592104001 2023-06-04,01:14:21.000,155,10999656,14365,0,1685841260,13131.46659928999,85.94503683000221,53563.69989528 2023-06-04,01:14:22.000,155,10999654,14165,0,1685841261,13131.419445119995,86.00847900000372,53563.63002408 2023-06-04,01:14:23.000,155,10999669,14205,0,1685841262,13131.480071909995,85.98733160999836,53563.65098544 2023-06-04,01:14:24.000,155,10999643,14125,0,1685841263,13131.500280839995,86.01552813000308,53563.72784376001 2023-06-04,01:14:25.000,155,10999684,14085,0,1685841264,13131.560907629995,85.95913509000093,53563.70688240001 2023-06-04,01:14:26.000,155,10999618,14285,0,1685841265,13131.4733356,86.00847900000372,53563.65797256001 2023-06-04,01:14:27.000,155,10999647,14045,0,1685841266,13131.52722607999,86.00142987000436,53563.72085664 2023-06-04,01:14:28.000,155,10999675,14485,0,1685841267,13131.55417132,86.02257726000244,53563.741818 2023-06-04,01:14:29.000,155,10999702,14125,0,1685841268,13131.62827072999,86.02257726000244,53563.74880512 2023-06-04,01:14:30.000,155,10999636,13885,0,1685841269,13131.601325489995,86.04372465000051,53563.713869520005 2023-06-04,01:14:31.000,155,10999660,14285,0,1685841270,13131.621534419995,86.04372465000051,53563.75579224001 2023-06-04,01:14:32.000,155,10999700,14125,0,1685841271,13131.601325489995,86.07192116999795,53563.6719468 2023-06-04,01:14:33.000,155,10999612,14325,0,1685841272,13131.621534419995,86.04372465000051,53563.713869520005 2023-06-04,01:14:34.000,155,10999653,14045,0,1685841273,13131.60806179999,86.05782290999923,53563.713869520005 2023-06-04,01:14:35.000,155,10999654,14285,0,1685841274,13131.69563383,86.05782290999923,53563.8116892 2023-06-04,01:14:36.000,155,10999648,14245,0,1685841275,13131.702370139996,86.08601943000394,53563.86059904 2023-06-04,01:14:37.000,155,10999656,14285,0,1685841276,13131.69563383,86.07897030000458,53563.90950888 2023-06-04,01:14:38.000,155,10999650,14045,0,1685841277,13131.57438025,86.10716682000202,53563.76976648 2023-06-04,01:14:39.000,155,10999671,14405,0,1685841278,13131.601325489995,86.10011769000266,53563.762779360004 2023-06-04,01:14:40.000,155,10999636,14085,0,1685841279,13131.621534419995,86.07192116999795,53563.83963768 2023-06-04,01:14:41.000,155,10999650,13925,0,1685841280,13131.57438025,86.08601943000394,53563.77675360001 2023-06-04,01:14:42.000,155,10999677,14245,0,1685841281,13131.55417132,86.07192116999795,53563.79072784 2023-06-04,01:14:43.000,155,10999656,14245,0,1685841282,13131.62827072999,86.05782290999923,53563.83963768 2023-06-04,01:14:44.000,155,10999681,14085,0,1685841283,13131.60806179999,86.07897030000458,53563.83963768 2023-06-04,01:14:45.000,155,10999680,14245,0,1685841284,13131.581116559995,86.06487203999859,53563.916496 2023-06-04,01:14:46.000,155,10999640,14565,0,1685841285,13131.49354453,86.10716682000202,53563.881560400005 2023-06-04,01:14:47.000,155,10999668,14365,0,1685841286,13131.51375346,86.07192116999795,53563.87457328001 2023-06-04,01:14:48.000,155,10999677,14205,0,1685841287,13131.500280839995,86.08601943000394,53563.87457328001 2023-06-04,01:14:49.000,155,10999644,14565,0,1685841288,13131.46659928999,86.0930685600033,53563.90252176001 2023-06-04,01:14:50.000,155,10999647,14285,0,1685841289,13131.4733356,86.1283142100001,53563.86059904 2023-06-04,01:14:51.000,155,10999672,14005,0,1685841290,13131.44639035999,86.13536333999946,53563.881560400005 2023-06-04,01:14:52.000,155,10999645,14165,0,1685841291,13131.45312667,86.1283142100001,53563.85361192001 2023-06-04,01:14:53.000,155,10999681,14565,0,1685841292,13131.46659928999,86.13536333999946,53563.832650560005 2023-06-04,01:14:54.000,155,10999686,14005,0,1685841293,13131.43291774,86.13536333999946,53563.881560400005 2023-06-04,01:14:55.000,155,10999671,14325,0,1685841294,13131.43291774,86.1283142100001,53563.85361192001 2023-06-04,01:14:56.000,155,10999661,14205,0,1685841295,13131.37229095,86.14946159999818,53563.80470208001 2023-06-04,01:14:57.000,155,10999669,14045,0,1685841296,13131.42618142999,86.13536333999946,53563.86758616 2023-06-04,01:14:58.000,155,10999628,14165,0,1685841297,13131.46659928999,86.15651073000481,53563.88854752 2023-06-04,01:14:59.000,155,10999659,14125,0,1685841298,13131.40597249999,86.14946159999818,53563.79072784 2023-06-04,01:15:00.000,155,10999678,14365,0,1685841299,13131.4733356,86.17765812000289,53563.79771496 2023-06-04,01:15:01.000,155,10999658,14285,0,1685841300,13131.44639035999,86.17765812000289,53563.79072784 2023-06-04,01:15:02.000,155,10999662,14165,0,1685841301,13131.34534570999,86.20585464000033,53563.664959680005 2023-06-04,01:15:03.000,155,10999707,14005,0,1685841302,13131.39249988,86.1917563800016,53563.762779360004 2023-06-04,01:15:04.000,155,10999665,14245,0,1685841303,13131.419445119995,86.21995289999904,53563.762779360004 2023-06-04,01:15:05.000,155,10999663,13965,0,1685841304,13131.46659928999,86.21290376999968,53563.762779360004 2023-06-04,01:15:06.000,155,10999608,14045,0,1685841305,13131.40597249999,86.26929681000183,53563.74880512 2023-06-04,01:15:07.000,155,10999652,14165,0,1685841306,13131.43291774,86.27634594000119,53563.80470208001 2023-06-04,01:15:08.000,155,10999614,14445,0,1685841307,13131.419445119995,86.25519855000312,53563.86758616 2023-06-04,01:15:09.000,155,10999684,14485,0,1685841308,13131.43291774,86.20585464000033,53563.8466248 2023-06-04,01:15:10.000,155,10999653,14005,0,1685841309,13131.379027259994,86.24814942000376,53563.81867632 2023-06-04,01:15:11.000,155,10999655,14085,0,1685841310,13131.358818329994,86.24814942000376,53563.80470208001 2023-06-04,01:15:12.000,155,10999668,14205,0,1685841311,13131.271246299999,86.29044419999991,53563.72784376001 2023-06-04,01:15:13.000,155,10999661,14285,0,1685841312,13131.28471891999,86.29044419999991,53563.74880512 2023-06-04,01:15:14.000,155,10999659,14325,0,1685841313,13131.230828439999,86.30454245999863,53563.69989528 2023-06-04,01:15:15.000,155,10999635,14405,0,1685841314,13131.298191539994,86.26929681000183,53563.72784376001 2023-06-04,01:15:16.000,155,10999643,14285,0,1685841315,13131.30492784999,86.27634594000119,53563.79072784 2023-06-04,01:15:17.000,155,10999712,14245,0,1685841316,13131.237564749994,86.29749332999927,53563.68592104001 2023-06-04,01:15:18.000,155,10999655,14405,0,1685841317,13131.237564749994,86.26224768000247,53563.76976648 2023-06-04,01:15:19.000,155,10999646,14045,0,1685841318,13131.26450998999,86.29044419999991,53563.72784376001 2023-06-04,01:15:20.000,155,10999661,14205,0,1685841319,13131.26450998999,86.28339507000055,53563.783740720006 2023-06-04,01:15:21.000,155,10999645,14205,0,1685841320,13131.197146889994,86.29749332999927,53563.72784376001 2023-06-04,01:15:22.000,155,10999684,14485,0,1685841321,13131.210619509999,86.32568985000398,53563.741818 2023-06-04,01:15:23.000,155,10999618,14125,0,1685841322,13131.244301059989,86.3397881100027,53563.73483088001 2023-06-04,01:15:24.000,155,10999680,14205,0,1685841323,13131.251037369999,86.3750337599995,53563.82566344001 2023-06-04,01:15:25.000,155,10999660,14165,0,1685841324,13131.251037369999,86.34683724000206,53563.8466248 2023-06-04,01:15:26.000,155,10999673,14205,0,1685841325,13131.170201649998,86.41732854000293,53563.76976648 2023-06-04,01:15:27.000,155,10999677,14045,0,1685841326,13131.217355819994,86.39618115000485,53563.82566344001 2023-06-04,01:15:28.000,155,10999648,14245,0,1685841327,13131.237564749994,86.44552506000036,53563.783740720006 2023-06-04,01:15:29.000,155,10999647,14325,0,1685841328,13131.271246299999,86.42437767000229,53563.8466248 2023-06-04,01:15:30.000,155,10999623,14365,0,1685841329,13131.298191539994,86.45257418999972,53563.83963768 2023-06-04,01:15:31.000,155,10999640,14085,0,1685841330,13131.26450998999,86.43142680000165,53563.76976648 2023-06-04,01:15:32.000,155,10999682,14085,0,1685841331,13131.203883199989,86.4878198400038,53563.762779360004 2023-06-04,01:15:33.000,155,10999671,13965,0,1685841332,13131.237564749994,86.48077071000444,53563.762779360004 2023-06-04,01:15:34.000,155,10999615,14125,0,1685841333,13131.190410579999,86.51601636000123,53563.68592104001 2023-06-04,01:15:35.000,155,10999665,14125,0,1685841334,13131.190410579999,86.50896723000187,53563.72085664 2023-06-04,01:15:36.000,155,10999649,14205,0,1685841335,13131.123047479989,86.52306549000059,53563.741818 2023-06-04,01:15:37.000,155,10999680,14245,0,1685841336,13131.116311169993,86.55831114000466,53563.74880512 2023-06-04,01:15:38.000,155,10999643,14245,0,1685841337,13131.170201649998,86.57240940000338,53563.72085664 2023-06-04,01:15:39.000,155,10999680,14325,0,1685841338,13131.163465339989,86.56536027000402,53563.83963768 2023-06-04,01:15:40.000,155,10999635,14045,0,1685841339,13131.163465339989,86.57945853000274,53563.881560400005 2023-06-04,01:15:41.000,155,10999665,13965,0,1685841340,13131.163465339989,86.55126200999803,53563.86758616 2023-06-04,01:15:42.000,155,10999656,14245,0,1685841341,13131.116311169993,86.57240940000338,53563.8116892 2023-06-04,01:15:43.000,155,10999672,13965,0,1685841342,13131.042211759988,86.60765505000018,53563.80470208001 2023-06-04,01:15:44.000,155,10999704,14085,0,1685841343,13131.022002829988,86.60060592000082,53563.86758616 2023-06-04,01:15:45.000,155,10999699,14245,0,1685841344,13131.069156999998,86.57945853000274,53563.95841872 2023-06-04,01:15:46.000,155,10999629,14565,0,1685841345,13131.069156999998,86.60765505000018,53563.90950888 2023-06-04,01:15:47.000,155,10999653,14365,0,1685841346,13131.048948069998,86.6217533099989,53563.93745736 2023-06-04,01:15:48.000,155,10999680,14565,0,1685841347,13130.981584970003,86.59355679000146,53563.94444448001 2023-06-04,01:15:49.000,155,10999657,14125,0,1685841348,13131.008530209998,86.56536027000402,53563.99335432001 2023-06-04,01:15:50.000,155,10999679,14325,0,1685841349,13130.867067699997,86.63585157000489,53563.8466248 2023-06-04,01:15:51.000,155,10999700,14205,0,1685841350,13130.900749250002,86.60060592000082,53563.97938008 2023-06-04,01:15:52.000,155,10999665,13965,0,1685841351,13130.927694489998,86.57945853000274,53563.97239296001 2023-06-04,01:15:53.000,155,10999665,14085,0,1685841352,13130.853595079992,86.56536027000402,53563.92348312001 2023-06-04,01:15:54.000,155,10999680,14285,0,1685841353,13130.833386149992,86.60060592000082,53563.881560400005 2023-06-04,01:15:55.000,155,10999652,14245,0,1685841354,13130.840122460002,86.57240940000338,53563.951431600006 2023-06-04,01:15:56.000,155,10999681,14045,0,1685841355,13130.846858769997,86.57945853000274,53563.916496 2023-06-04,01:15:57.000,155,10999688,14365,0,1685841356,13130.813177219992,86.57240940000338,53563.930470240004 2023-06-04,01:15:58.000,155,10999656,14365,0,1685841357,13130.745814119997,86.60060592000082,53563.87457328001 2023-06-04,01:15:59.000,155,10999705,14045,0,1685841358,13130.718868880002,86.57240940000338,53563.89553464001 2023-06-04,01:16:00.000,155,10999667,14245,0,1685841359,13130.725605189997,86.5865076600021,53563.93745736 2023-06-04,01:16:01.000,155,10999661,14165,0,1685841360,13130.631296849991,86.56536027000402,53563.88854752 2023-06-04,01:16:02.000,155,10999667,14245,0,1685841361,13130.55719744,86.55126200999803,53563.94444448001 2023-06-04,01:16:03.000,155,10999673,14245,0,1685841362,13130.631296849991,86.53716374999931,53564.02130280001 2023-06-04,01:16:04.000,155,10999702,14245,0,1685841363,13130.590878989991,86.54421287999867,53564.00732856 2023-06-04,01:16:05.000,155,10999656,14125,0,1685841364,13130.570670059991,86.55126200999803,53564.000341440005 2023-06-04,01:16:06.000,155,10999671,14245,0,1685841365,13130.44941647999,86.51601636000123,53563.93745736 2023-06-04,01:16:07.000,155,10999691,14045,0,1685841366,13130.41573493,86.49486897000315,53563.93745736 2023-06-04,01:16:08.000,155,10999648,14125,0,1685841367,13130.40899861999,86.50896723000187,53563.89553464001 2023-06-04,01:16:09.000,155,10999673,14445,0,1685841368,13130.38878968999,86.48077071000444,53563.86758616 2023-06-04,01:16:10.000,155,10999641,14165,0,1685841369,13130.361844449995,86.4737215799978,53563.88854752 2023-06-04,01:16:11.000,155,10999650,14165,0,1685841370,13130.32816289999,86.48077071000444,53563.88854752 2023-06-04,01:16:12.000,155,10999710,14205,0,1685841371,13130.30795396999,86.48077071000444,53563.90252176001 2023-06-04,01:16:13.000,155,10999670,14245,0,1685841372,13130.34837182999,86.45257418999972,53563.90950888 2023-06-04,01:16:14.000,155,10999616,14205,0,1685841373,13130.281008729995,86.46667244999844,53563.87457328001 2023-06-04,01:16:15.000,155,10999685,14125,0,1685841374,13130.26753610999,86.46667244999844,53563.90252176001 2023-06-04,01:16:16.000,155,10999671,14085,0,1685841375,13130.240590869995,86.44552506000036,53563.8466248 2023-06-04,01:16:17.000,155,10999675,14285,0,1685841376,13130.20690931999,86.44552506000036,53563.79072784 2023-06-04,01:16:18.000,155,10999667,14045,0,1685841377,13130.25406349,86.43142680000165,53563.87457328001 2023-06-04,01:16:19.000,155,10999671,14245,0,1685841378,13130.220381939995,86.41732854000293,53563.81867632 2023-06-04,01:16:20.000,155,10999683,14045,0,1685841379,13130.24732717999,86.3750337599995,53563.89553464001 2023-06-04,01:16:21.000,155,10999665,14005,0,1685841380,13130.281008729995,86.38208288999886,53563.86758616 2023-06-04,01:16:22.000,155,10999624,14245,0,1685841381,13130.14628252999,86.38208288999886,53563.76976648 2023-06-04,01:16:23.000,155,10999667,14285,0,1685841382,13130.139546219994,86.39618115000485,53563.83963768 2023-06-04,01:16:24.000,155,10999644,14325,0,1685841383,13130.17322777,86.38913201999821,53563.85361192001 2023-06-04,01:16:25.000,155,10999680,14165,0,1685841384,13130.139546219994,86.38913201999821,53563.85361192001 2023-06-04,01:16:26.000,155,10999649,14085,0,1685841385,13130.092392049999,86.39618115000485,53563.832650560005 2023-06-04,01:16:27.000,155,10999683,14285,0,1685841386,13130.099128359994,86.3397881100027,53563.86059904 2023-06-04,01:16:28.000,155,10999651,14245,0,1685841387,13130.11260098,86.34683724000206,53563.85361192001 2023-06-04,01:16:29.000,155,10999701,14285,0,1685841388,13130.08565573999,86.32568985000398,53563.83963768 2023-06-04,01:16:30.000,155,10999655,14405,0,1685841389,13130.018292639994,86.32568985000398,53563.83963768 2023-06-04,01:16:31.000,155,10999655,14125,0,1685841390,13130.018292639994,86.27634594000119,53563.80470208001 2023-06-04,01:16:32.000,155,10999635,14405,0,1685841391,13129.930720609998,86.29044419999991,53563.76976648 2023-06-04,01:16:33.000,155,10999696,14205,0,1685841392,13129.937456919994,86.28339507000055,53563.79072784 2023-06-04,01:16:34.000,155,10999681,14205,0,1685841393,13129.984611089989,86.30454245999863,53563.85361192001 2023-06-04,01:16:35.000,155,10999691,14245,0,1685841394,13129.923984299989,86.24814942000376,53563.82566344001 2023-06-04,01:16:36.000,155,10999668,14085,0,1685841395,13129.917247989993,86.24814942000376,53563.79072784 2023-06-04,01:16:37.000,155,10999700,14285,0,1685841396,13129.822939649988,86.21995289999904,53563.76976648 2023-06-04,01:16:38.000,155,10999706,14085,0,1685841397,13129.822939649988,86.21290376999968,53563.741818 2023-06-04,01:16:39.000,155,10999667,14405,0,1685841398,13129.775785479993,86.21290376999968,53563.72784376001 2023-06-04,01:16:40.000,155,10999606,14285,0,1685841399,13129.755576549993,86.19880551000097,53563.72784376001 2023-06-04,01:16:41.000,155,10999695,14085,0,1685841400,13129.728631309998,86.1917563800016,53563.74880512 2023-06-04,01:16:42.000,155,10999672,14045,0,1685841401,13129.701686070002,86.21290376999968,53563.70688240001 2023-06-04,01:16:43.000,155,10999644,14445,0,1685841402,13129.769049169998,86.17060899000353,53563.79771496 2023-06-04,01:16:44.000,155,10999692,14085,0,1685841403,13129.715158689993,86.20585464000033,53563.741818 2023-06-04,01:16:45.000,155,10999651,14245,0,1685841404,13129.694949759993,86.17060899000353,53563.74880512 2023-06-04,01:16:46.000,155,10999686,14125,0,1685841405,13129.627586659997,86.2270020299984,53563.741818 2023-06-04,01:16:47.000,155,10999656,14125,0,1685841406,13129.600641420002,86.19880551000097,53563.70688240001 2023-06-04,01:16:48.000,155,10999624,14125,0,1685841407,13129.607377729997,86.1917563800016,53563.741818 2023-06-04,01:16:49.000,155,10999634,13965,0,1685841408,13129.580432490002,86.16355986000417,53563.68592104001 2023-06-04,01:16:50.000,155,10999678,14245,0,1685841409,13129.607377729997,86.16355986000417,53563.72784376001 2023-06-04,01:16:51.000,155,10999664,13885,0,1685841410,13129.614114039992,86.17060899000353,53563.69290816 2023-06-04,01:16:52.000,155,10999653,14205,0,1685841411,13129.546750939997,86.13536333999946,53563.63701120001 2023-06-04,01:16:53.000,155,10999710,14205,0,1685841412,13129.600641420002,86.13536333999946,53563.67893392 2023-06-04,01:16:54.000,155,10999709,14325,0,1685841413,13129.546750939997,86.12126508000074,53563.64399832 2023-06-04,01:16:55.000,155,10999642,14285,0,1685841414,13129.566959869997,86.11421595000138,53563.65098544 2023-06-04,01:16:56.000,155,10999684,14085,0,1685841415,13129.513069389992,86.11421595000138,53563.58810136001 2023-06-04,01:16:57.000,155,10999646,14245,0,1685841416,13129.465915219997,86.15651073000481,53563.56015288001 2023-06-04,01:16:58.000,155,10999621,14405,0,1685841417,13129.526542009997,86.17060899000353,53563.64399832 2023-06-04,01:16:59.000,155,10999662,14165,0,1685841418,13129.546750939997,86.12126508000074,53563.65797256001 2023-06-04,01:17:00.000,155,10999648,14445,0,1685841419,13129.445706289996,86.11421595000138,53563.50425592 2023-06-04,01:17:01.000,155,10999672,13885,0,1685841420,13129.540014630002,86.0930685600033,53563.56714000001 2023-06-04,01:17:02.000,155,10999683,14165,0,1685841421,13129.492860459992,86.12126508000074,53563.51823016001 2023-06-04,01:17:03.000,155,10999647,14205,0,1685841422,13129.418761050001,86.07897030000458,53563.53919152001 2023-06-04,01:17:04.000,155,10999686,13965,0,1685841423,13129.425497359996,86.07192116999795,53563.46932032001 2023-06-04,01:17:05.000,155,10999655,14165,0,1685841424,13129.452442599992,86.0930685600033,53563.55316576 2023-06-04,01:17:06.000,155,10999631,14125,0,1685841425,13129.445706289996,86.08601943000394,53563.53919152001 2023-06-04,01:17:07.000,155,10999697,14165,0,1685841426,13129.385079499996,86.08601943000394,53563.546178640005 2023-06-04,01:17:08.000,155,10999686,14285,0,1685841427,13129.391815809991,86.0930685600033,53563.51823016001 2023-06-04,01:17:09.000,155,10999673,14365,0,1685841428,13129.425497359996,86.06487203999859,53563.53919152001 2023-06-04,01:17:10.000,155,10999644,14205,0,1685841429,13129.385079499996,86.05077377999987,53563.51124304 2023-06-04,01:17:11.000,155,10999636,14405,0,1685841430,13129.438969980001,86.05782290999923,53563.497268800005 2023-06-04,01:17:12.000,155,10999657,14045,0,1685841431,13129.351397949991,86.05782290999923,53563.44137184001 2023-06-04,01:17:13.000,155,10999673,14205,0,1685841432,13129.371606879991,86.04372465000051,53563.497268800005 2023-06-04,01:17:14.000,155,10999648,14285,0,1685841433,13129.405288429996,86.05782290999923,53563.55316576 2023-06-04,01:17:15.000,155,10999694,14245,0,1685841434,13129.459178910001,86.07192116999795,53563.58111424 2023-06-04,01:17:16.000,155,10999668,14325,0,1685841435,13129.412024739991,86.07192116999795,53563.52521728 2023-06-04,01:17:17.000,155,10999686,14325,0,1685841436,13129.438969980001,86.05077377999987,53563.46932032001 2023-06-04,01:17:18.000,155,10999667,14245,0,1685841437,13129.385079499996,86.05782290999923,53563.39944912001 2023-06-04,01:17:19.000,155,10999666,14085,0,1685841438,13129.391815809991,86.05077377999987,53563.38547488 2023-06-04,01:17:20.000,155,10999681,14365,0,1685841439,13129.398552120001,86.07192116999795,53563.49028168001 2023-06-04,01:17:21.000,155,10999698,14365,0,1685841440,13129.391815809991,86.07192116999795,53563.38547488 2023-06-04,01:17:22.000,155,10999667,14045,0,1685841441,13129.398552120001,86.08601943000394,53563.427397600004 2023-06-04,01:17:23.000,155,10999676,14205,0,1685841442,13129.459178910001,86.04372465000051,53563.44137184001 2023-06-04,01:17:24.000,155,10999676,14205,0,1685841443,13129.526542009997,86.04372465000051,53563.49028168001 2023-06-04,01:17:25.000,155,10999677,14165,0,1685841444,13129.472651529992,86.05077377999987,53563.48329456 2023-06-04,01:17:26.000,155,10999660,14045,0,1685841445,13129.385079499996,86.08601943000394,53563.38547488 2023-06-04,01:17:27.000,155,10999689,14245,0,1685841446,13129.425497359996,86.07897030000458,53563.427397600004 2023-06-04,01:17:28.000,155,10999672,14325,0,1685841447,13129.459178910001,86.05782290999923,53563.43438472 2023-06-04,01:17:29.000,155,10999643,14045,0,1685841448,13129.465915219997,86.07192116999795,53563.41342336 2023-06-04,01:17:30.000,155,10999706,14445,0,1685841449,13129.378343190001,86.07192116999795,53563.30861656 2023-06-04,01:17:31.000,155,10999680,14165,0,1685841450,13129.533278319992,86.06487203999859,53563.44137184001 2023-06-04,01:17:32.000,155,10999663,14125,0,1685841451,13129.486124149997,86.10011769000266,53563.34355216 2023-06-04,01:17:33.000,155,10999697,14325,0,1685841452,13129.506333079997,86.10716682000202,53563.38547488 2023-06-04,01:17:34.000,155,10999743,14565,0,1685841453,13129.492860459992,86.1283142100001,53563.39944912001 2023-06-04,01:17:35.000,155,10999645,14405,0,1685841454,13129.479387840001,86.0930685600033,53563.3575264 2023-06-04,01:17:36.000,155,10999651,14485,0,1685841455,13129.499596770002,86.08601943000394,53563.51124304 2023-06-04,01:17:37.000,155,10999651,14245,0,1685841456,13129.438969980001,86.10716682000202,53563.41342336 2023-06-04,01:17:38.000,155,10999669,14445,0,1685841457,13129.452442599992,86.10011769000266,53563.378487760005 2023-06-04,01:17:39.000,155,10999679,14245,0,1685841458,13129.546750939997,86.0930685600033,53563.378487760005 2023-06-04,01:17:40.000,155,10999632,14005,0,1685841459,13129.546750939997,86.11421595000138,53563.39944912001 2023-06-04,01:17:41.000,155,10999691,14325,0,1685841460,13129.580432490002,86.14241246999882,53563.427397600004 2023-06-04,01:17:42.000,155,10999668,14205,0,1685841461,13129.519805700002,86.15651073000481,53563.37150064001 2023-06-04,01:17:43.000,155,10999670,14445,0,1685841462,13129.560223560002,86.12126508000074,53563.34355216 2023-06-04,01:17:44.000,155,10999666,14525,0,1685841463,13129.593905109992,86.17060899000353,53563.39246200001 2023-06-04,01:17:45.000,155,10999652,14045,0,1685841464,13129.600641420002,86.17060899000353,53563.35053928001 2023-06-04,01:17:46.000,155,10999668,14285,0,1685841465,13129.573696179992,86.1917563800016,53563.29464232 2023-06-04,01:17:47.000,155,10999712,14285,0,1685841466,13129.614114039992,86.21290376999968,53563.280668080006 2023-06-04,01:17:48.000,155,10999697,14405,0,1685841467,13129.661268210002,86.20585464000033,53563.329577920005 2023-06-04,01:17:49.000,155,10999733,14485,0,1685841468,13129.708422379998,86.20585464000033,53563.30861656 2023-06-04,01:17:50.000,155,10999678,14365,0,1685841469,13129.694949759993,86.24814942000376,53563.210796880005 2023-06-04,01:17:51.000,155,10999640,14205,0,1685841470,13129.668004519997,86.28339507000055,53563.29464232 2023-06-04,01:17:52.000,155,10999660,14285,0,1685841471,13129.681477140002,86.29044419999991,53563.217784 2023-06-04,01:17:53.000,155,10999711,14125,0,1685841472,13129.661268210002,86.29044419999991,53563.24573248 2023-06-04,01:17:54.000,155,10999669,14605,0,1685841473,13129.735367619993,86.30454245999863,53563.280668080006 2023-06-04,01:17:55.000,155,10999648,14405,0,1685841474,13129.755576549993,86.28339507000055,53563.27368096001 2023-06-04,01:17:56.000,155,10999678,14485,0,1685841475,13129.735367619993,86.30454245999863,53563.280668080006 2023-06-04,01:17:57.000,155,10999688,14205,0,1685841476,13129.715158689993,86.29749332999927,53563.217784 2023-06-04,01:17:58.000,155,10999708,14085,0,1685841477,13129.742103930002,86.28339507000055,53563.30162944001 2023-06-04,01:17:59.000,155,10999644,14165,0,1685841478,13129.748840239998,86.29749332999927,53563.23874536 2023-06-04,01:18:00.000,155,10999659,14485,0,1685841479,13129.742103930002,86.31159158999799,53563.24573248 2023-06-04,01:18:01.000,155,10999679,14645,0,1685841480,13129.715158689993,86.28339507000055,53563.19682264 2023-06-04,01:18:02.000,155,10999648,14325,0,1685841481,13129.708422379998,86.32568985000398,53563.161887040005 2023-06-04,01:18:03.000,155,10999676,14325,0,1685841482,13129.769049169998,86.29749332999927,53563.29464232 2023-06-04,01:18:04.000,155,10999669,14245,0,1685841483,13129.775785479993,86.28339507000055,53563.2876552 2023-06-04,01:18:05.000,155,10999667,14285,0,1685841484,13129.762312860003,86.27634594000119,53563.30861656 2023-06-04,01:18:06.000,155,10999635,14485,0,1685841485,13129.654531899992,86.29749332999927,53563.210796880005 2023-06-04,01:18:07.000,155,10999692,14205,0,1685841486,13129.701686070002,86.30454245999863,53563.217784 2023-06-04,01:18:08.000,155,10999623,14445,0,1685841487,13129.701686070002,86.31864072000462,53563.210796880005 2023-06-04,01:18:09.000,155,10999672,14285,0,1685841488,13129.694949759993,86.29044419999991,53563.18983552 2023-06-04,01:18:10.000,155,10999659,14165,0,1685841489,13129.694949759993,86.36093550000078,53563.22477112001 2023-06-04,01:18:11.000,155,10999648,14245,0,1685841490,13129.674740829993,86.31864072000462,53563.23175824001 2023-06-04,01:18:12.000,155,10999638,14365,0,1685841491,13129.688213449997,86.3397881100027,53563.24573248 2023-06-04,01:18:13.000,155,10999643,14125,0,1685841492,13129.715158689993,86.32568985000398,53563.27368096001 2023-06-04,01:18:14.000,155,10999667,14005,0,1685841493,13129.701686070002,86.33273898000334,53563.26669384 2023-06-04,01:18:15.000,155,10999673,14165,0,1685841494,13129.681477140002,86.32568985000398,53563.26669384 2023-06-04,01:18:16.000,155,10999703,14125,0,1685841495,13129.627586659997,86.30454245999863,53563.22477112001 2023-06-04,01:18:17.000,155,10999676,14285,0,1685841496,13129.634322969992,86.36798463000014,53563.259706720004 2023-06-04,01:18:18.000,155,10999663,14085,0,1685841497,13129.654531899992,86.3397881100027,53563.3575264 2023-06-04,01:18:19.000,155,10999713,14085,0,1685841498,13129.674740829993,86.3397881100027,53563.37150064001 2023-06-04,01:18:20.000,155,10999647,14245,0,1685841499,13129.661268210002,86.35388637000142,53563.32259080001 2023-06-04,01:18:21.000,155,10999653,14205,0,1685841500,13129.701686070002,86.3397881100027,53563.2876552 2023-06-04,01:18:22.000,155,10999674,14085,0,1685841501,13129.607377729997,86.34683724000206,53563.16887416 2023-06-04,01:18:23.000,155,10999668,14205,0,1685841502,13129.573696179992,86.32568985000398,53563.20380976001 2023-06-04,01:18:24.000,155,10999621,14365,0,1685841503,13129.620850350002,86.35388637000142,53563.23874536 2023-06-04,01:18:25.000,155,10999698,14285,0,1685841504,13129.634322969992,86.36798463000014,53563.22477112001 2023-06-04,01:18:26.000,155,10999626,14205,0,1685841505,13129.614114039992,86.40323028000421,53563.19682264 2023-06-04,01:18:27.000,155,10999649,14325,0,1685841506,13129.614114039992,86.36798463000014,53563.14092568 2023-06-04,01:18:28.000,155,10999689,14165,0,1685841507,13129.647795589997,86.36798463000014,53563.15489992001 2023-06-04,01:18:29.000,155,10999640,14005,0,1685841508,13129.674740829993,86.36798463000014,53563.15489992001 2023-06-04,01:18:30.000,155,10999693,14445,0,1685841509,13129.688213449997,86.35388637000142,53563.18284840001 2023-06-04,01:18:31.000,155,10999654,14205,0,1685841510,13129.654531899992,86.36093550000078,53563.18284840001 2023-06-04,01:18:32.000,155,10999678,14365,0,1685841511,13129.580432490002,86.38208288999886,53563.08502872001 2023-06-04,01:18:33.000,155,10999600,14405,0,1685841512,13129.647795589997,86.39618115000485,53563.09900296 2023-06-04,01:18:34.000,155,10999639,14405,0,1685841513,13129.681477140002,86.438475930001,53563.112977200006 2023-06-04,01:18:35.000,155,10999658,14205,0,1685841514,13129.701686070002,86.41732854000293,53563.15489992001 2023-06-04,01:18:36.000,155,10999693,14205,0,1685841515,13129.661268210002,86.40323028000421,53563.08502872001 2023-06-04,01:18:37.000,155,10999674,14085,0,1685841516,13129.654531899992,86.41027941000357,53562.98022192 2023-06-04,01:18:38.000,155,10999648,14205,0,1685841517,13129.694949759993,86.40323028000421,53563.02214464 2023-06-04,01:18:39.000,155,10999662,14325,0,1685841518,13129.688213449997,86.41732854000293,53563.05708024001 2023-06-04,01:18:40.000,155,10999657,14285,0,1685841519,13129.715158689993,86.438475930001,53563.01515752001 2023-06-04,01:18:41.000,155,10999657,13885,0,1685841520,13129.694949759993,86.41027941000357,53563.00118328 2023-06-04,01:18:42.000,155,10999674,14045,0,1685841521,13129.708422379998,86.40323028000421,53563.08502872001 2023-06-04,01:18:43.000,155,10999661,14445,0,1685841522,13129.795994409993,86.40323028000421,53563.12695144 2023-06-04,01:18:44.000,155,10999703,14285,0,1685841523,13129.782521790003,86.38913201999821,53563.092015840004 2023-06-04,01:18:45.000,155,10999686,14125,0,1685841524,13129.809467029998,86.38913201999821,53563.092015840004 2023-06-04,01:18:46.000,155,10999699,14165,0,1685841525,13129.795994409993,86.43142680000165,53563.05708024001 2023-06-04,01:18:47.000,155,10999665,14165,0,1685841526,13129.802730719988,86.40323028000421,53563.08502872001 2023-06-04,01:18:48.000,155,10999647,14005,0,1685841527,13129.843148579988,86.42437767000229,53563.13393856001 2023-06-04,01:18:49.000,155,10999652,14405,0,1685841528,13129.870093819998,86.42437767000229,53563.12695144 2023-06-04,01:18:50.000,155,10999702,14165,0,1685841529,13129.910511679998,86.43142680000165,53563.16887416 2023-06-04,01:18:51.000,155,10999681,14205,0,1685841530,13129.897039059993,86.44552506000036,53563.18284840001 2023-06-04,01:18:52.000,155,10999645,14565,0,1685841531,13129.890302749998,86.44552506000036,53563.13393856001 2023-06-04,01:18:53.000,155,10999649,14325,0,1685841532,13129.923984299989,86.43142680000165,53563.20380976001 2023-06-04,01:18:54.000,155,10999689,14245,0,1685841533,13129.917247989993,86.4737215799978,53563.17586128 2023-06-04,01:18:55.000,155,10999643,14405,0,1685841534,13129.883566439988,86.44552506000036,53563.16887416 2023-06-04,01:18:56.000,155,10999631,14205,0,1685841535,13129.863357509988,86.46667244999844,53563.10599008001 2023-06-04,01:18:57.000,155,10999655,14365,0,1685841536,13129.876830129993,86.44552506000036,53563.15489992001 2023-06-04,01:18:58.000,155,10999690,14165,0,1685841537,13129.917247989993,86.44552506000036,53563.09900296 2023-06-04,01:18:59.000,155,10999634,14645,0,1685841538,13129.910511679998,86.46667244999844,53563.18284840001 2023-06-04,01:19:00.000,155,10999687,14565,0,1685841539,13129.944193229989,86.45257418999972,53563.17586128 2023-06-04,01:19:01.000,155,10999643,14045,0,1685841540,13129.903775369989,86.45257418999972,53563.161887040005 2023-06-04,01:19:02.000,155,10999673,14445,0,1685841541,13129.836412269993,86.4878198400038,53563.14092568 2023-06-04,01:19:03.000,155,10999669,14325,0,1685841542,13129.883566439988,86.45962331999908,53563.22477112001 2023-06-04,01:19:04.000,155,10999647,14405,0,1685841543,13129.923984299989,86.45962331999908,53563.26669384 2023-06-04,01:19:05.000,155,10999682,14085,0,1685841544,13129.917247989993,86.42437767000229,53563.29464232 2023-06-04,01:19:06.000,155,10999638,14285,0,1685841545,13129.930720609998,86.45257418999972,53563.280668080006 2023-06-04,01:19:07.000,155,10999706,14165,0,1685841546,13129.923984299989,86.45257418999972,53563.31560368 2023-06-04,01:19:08.000,155,10999695,14205,0,1685841547,13129.998083709994,86.44552506000036,53563.3575264 2023-06-04,01:19:09.000,155,10999609,14445,0,1685841548,13129.971138469999,86.44552506000036,53563.38547488 2023-06-04,01:19:10.000,155,10999666,14605,0,1685841549,13130.038501569994,86.46667244999844,53563.32259080001 2023-06-04,01:19:11.000,155,10999670,14085,0,1685841550,13130.018292639994,86.45257418999972,53563.35053928001 2023-06-04,01:19:12.000,155,10999646,14085,0,1685841551,13130.018292639994,86.53716374999931,53563.23175824001 2023-06-04,01:19:13.000,155,10999692,14285,0,1685841552,13130.018292639994,86.48077071000444,53563.34355216 2023-06-04,01:19:14.000,155,10999672,14245,0,1685841553,13130.092392049999,86.4878198400038,53563.33656504 2023-06-04,01:19:15.000,155,10999638,14165,0,1685841554,13130.08565573999,86.50896723000187,53563.40643624 2023-06-04,01:19:16.000,155,10999618,14285,0,1685841555,13130.10586466999,86.49486897000315,53563.3575264 2023-06-04,01:19:17.000,155,10999659,14085,0,1685841556,13130.011556329999,86.51601636000123,53563.31560368 2023-06-04,01:19:18.000,155,10999618,14325,0,1685841557,13130.04523787999,86.48077071000444,53563.329577920005 2023-06-04,01:19:19.000,155,10999631,14525,0,1685841558,13130.072183119999,86.48077071000444,53563.31560368 2023-06-04,01:19:20.000,155,10999647,14565,0,1685841559,13130.08565573999,86.50191810000251,53563.31560368 2023-06-04,01:19:21.000,155,10999641,14205,0,1685841560,13130.031765259999,86.50191810000251,53563.259706720004 2023-06-04,01:19:22.000,155,10999601,14045,0,1685841561,13130.051974189999,86.4878198400038,53563.18983552 2023-06-04,01:19:23.000,155,10999632,14405,0,1685841562,13130.08565573999,86.4737215799978,53563.280668080006 2023-06-04,01:19:24.000,155,10999644,14045,0,1685841563,13130.099128359994,86.45962331999908,53563.2876552 2023-06-04,01:19:25.000,155,10999635,14485,0,1685841564,13130.04523787999,86.4737215799978,53563.27368096001 2023-06-04,01:19:26.000,155,10999621,14245,0,1685841565,13130.031765259999,86.45257418999972,53563.1479128 2023-06-04,01:19:27.000,155,10999599,14045,0,1685841566,13129.977874779994,86.44552506000036,53563.23175824001 2023-06-04,01:19:28.000,155,10999643,14405,0,1685841567,13130.031765259999,86.49486897000315,53563.23874536 2023-06-04,01:19:29.000,155,10999649,14325,0,1685841568,13129.991347399999,86.438475930001,53563.18983552 2023-06-04,01:19:30.000,155,10999651,13885,0,1685841569,13130.025028949989,86.438475930001,53563.30162944001 2023-06-04,01:19:31.000,155,10999637,14365,0,1685841570,13129.984611089989,86.41027941000357,53563.280668080006 2023-06-04,01:19:32.000,155,10999614,14405,0,1685841571,13129.984611089989,86.45257418999972,53563.24573248 2023-06-04,01:19:33.000,155,10999588,14245,0,1685841572,13129.991347399999,86.4737215799978,53563.37150064001 2023-06-04,01:19:34.000,155,10999650,14165,0,1685841573,13129.964402159989,86.46667244999844,53563.23874536 2023-06-04,01:19:35.000,155,10999637,14245,0,1685841574,13129.950929539998,86.46667244999844,53563.280668080006 2023-06-04,01:19:36.000,155,10999637,14525,0,1685841575,13129.876830129993,86.4737215799978,53563.210796880005 2023-06-04,01:19:37.000,155,10999634,14125,0,1685841576,13129.897039059993,86.45257418999972,53563.27368096001 2023-06-04,01:19:38.000,155,10999651,14045,0,1685841577,13129.910511679998,86.44552506000036,53563.25271960001 2023-06-04,01:19:39.000,155,10999650,14165,0,1685841578,13129.903775369989,86.45257418999972,53563.35053928001 2023-06-04,01:19:40.000,155,10999649,14405,0,1685841579,13129.890302749998,86.45257418999972,53563.329577920005 2023-06-04,01:19:41.000,155,10999649,14245,0,1685841580,13129.829675959998,86.45257418999972,53563.27368096001 2023-06-04,01:19:42.000,155,10999645,14165,0,1685841581,13129.735367619993,86.44552506000036,53563.19682264 2023-06-04,01:19:43.000,155,10999632,14285,0,1685841582,13129.735367619993,86.42437767000229,53563.25271960001 2023-06-04,01:19:44.000,155,10999653,14285,0,1685841583,13129.789258099998,86.4737215799978,53563.27368096001 2023-06-04,01:19:45.000,155,10999639,14445,0,1685841584,13129.701686070002,86.42437767000229,53563.25271960001 2023-06-04,01:19:46.000,155,10999651,14245,0,1685841585,13129.694949759993,86.45962331999908,53563.26669384 2023-06-04,01:19:47.000,155,10999627,14325,0,1685841586,13129.668004519997,86.44552506000036,53563.210796880005 2023-06-04,01:19:48.000,155,10999628,14445,0,1685841587,13129.694949759993,86.41732854000293,53563.25271960001 2023-06-04,01:19:49.000,155,10999628,13965,0,1685841588,13129.661268210002,86.41732854000293,53563.23175824001 2023-06-04,01:19:50.000,155,10999634,14045,0,1685841589,13129.634322969992,86.44552506000036,53563.210796880005 2023-06-04,01:19:51.000,155,10999651,14165,0,1685841590,13129.573696179992,86.438475930001,53563.23175824001 2023-06-04,01:19:52.000,155,10999675,14245,0,1685841591,13129.553487249992,86.42437767000229,53563.12695144 2023-06-04,01:19:53.000,155,10999667,14205,0,1685841592,13129.519805700002,86.46667244999844,53563.11996432 2023-06-04,01:19:54.000,155,10999676,14245,0,1685841593,13129.560223560002,86.43142680000165,53563.16887416 2023-06-04,01:19:55.000,155,10999652,14365,0,1685841594,13129.499596770002,86.39618115000485,53563.23175824001 2023-06-04,01:19:56.000,155,10999624,14125,0,1685841595,13129.459178910001,86.40323028000421,53563.17586128 2023-06-04,01:19:57.000,155,10999650,14445,0,1685841596,13129.412024739991,86.41027941000357,53563.15489992001 2023-06-04,01:19:58.000,155,10999658,14285,0,1685841597,13129.405288429996,86.38208288999886,53563.1479128 2023-06-04,01:19:59.000,155,10999612,14205,0,1685841598,13129.344661639996,86.39618115000485,53563.13393856001 2023-06-04,01:20:00.000,155,10999643,14005,0,1685841599,13129.364870569996,86.41027941000357,53563.112977200006 2023-06-04,01:20:01.000,155,10999642,14165,0,1685841600,13129.27729854,86.36798463000014,53563.07105448 2023-06-04,01:20:02.000,155,10999638,14285,0,1685841601,13129.203199129995,86.438475930001,53562.98720904001 2023-06-04,01:20:03.000,155,10999690,14325,0,1685841602,13129.284034849996,86.36798463000014,53563.17586128 2023-06-04,01:20:04.000,155,10999598,14325,0,1685841603,13129.3177164,86.3397881100027,53563.19682264 2023-06-04,01:20:05.000,155,10999670,14365,0,1685841604,13129.284034849996,86.32568985000398,53563.16887416 2023-06-04,01:20:06.000,155,10999690,13965,0,1685841605,13129.18972650999,86.38208288999886,53563.07105448 2023-06-04,01:20:07.000,155,10999678,14405,0,1685841606,13129.182990199995,86.36093550000078,53563.07105448 2023-06-04,01:20:08.000,155,10999682,14365,0,1685841607,13129.182990199995,86.36093550000078,53563.01515752001 2023-06-04,01:20:09.000,155,10999663,14205,0,1685841608,13129.14930864999,86.32568985000398,53563.112977200006 2023-06-04,01:20:10.000,155,10999632,14205,0,1685841609,13129.18972650999,86.39618115000485,53563.05708024001 2023-06-04,01:20:11.000,155,10999677,14325,0,1685841610,13129.122363409995,86.36093550000078,53563.01515752001 2023-06-04,01:20:12.000,155,10999630,13965,0,1685841611,13129.122363409995,86.36093550000078,53563.02214464 2023-06-04,01:20:13.000,155,10999617,14125,0,1685841612,13129.09541817,86.36093550000078,53563.02913176 2023-06-04,01:20:14.000,155,10999645,14125,0,1685841613,13129.12909971999,86.34683724000206,53562.98022192 2023-06-04,01:20:15.000,155,10999644,14005,0,1685841614,13129.1156271,86.36093550000078,53563.03611888001 2023-06-04,01:20:16.000,155,10999676,14365,0,1685841615,13129.061736619995,86.32568985000398,53562.994196160005 2023-06-04,01:20:17.000,155,10999658,14045,0,1685841616,13129.03479138,86.33273898000334,53562.91035072 2023-06-04,01:20:18.000,155,10999654,14205,0,1685841617,13129.001109829995,86.36093550000078,53562.95926056 2023-06-04,01:20:19.000,155,10999628,14405,0,1685841618,13129.05500031,86.32568985000398,53562.994196160005 2023-06-04,01:20:20.000,155,10999622,14245,0,1685841619,13129.041527689995,86.34683724000206,53562.994196160005 2023-06-04,01:20:21.000,155,10999691,14245,0,1685841620,13129.03479138,86.31159158999799,53563.0081704 2023-06-04,01:20:22.000,155,10999652,14245,0,1685841621,13128.94721934999,86.33273898000334,53562.91035072 2023-06-04,01:20:23.000,155,10999676,14045,0,1685841622,13128.95395566,86.35388637000142,53562.945286320006 2023-06-04,01:20:24.000,155,10999646,14125,0,1685841623,13128.95395566,86.34683724000206,53562.91035072 2023-06-04,01:20:25.000,155,10999663,14405,0,1685841624,13128.89332887,86.32568985000398,53562.93829920001 2023-06-04,01:20:26.000,155,10999608,14365,0,1685841625,13128.90680148999,86.34683724000206,53562.89637648001 2023-06-04,01:20:27.000,155,10999648,14365,0,1685841626,13128.88659255999,86.31864072000462,53562.88240224 2023-06-04,01:20:28.000,155,10999641,14165,0,1685841627,13128.940483039994,86.31864072000462,53562.93131208 2023-06-04,01:20:29.000,155,10999646,14445,0,1685841628,13128.879856249994,86.30454245999863,53562.85445376 2023-06-04,01:20:30.000,155,10999610,14405,0,1685841629,13128.90680148999,86.31864072000462,53562.81951816001 2023-06-04,01:20:31.000,155,10999617,14445,0,1685841630,13128.89332887,86.31159158999799,53562.84047952 2023-06-04,01:20:32.000,155,10999637,14245,0,1685841631,13128.873119939999,86.34683724000206,53562.81253104 2023-06-04,01:20:33.000,155,10999674,14325,0,1685841632,13128.852911009999,86.36093550000078,53562.875415120005 2023-06-04,01:20:34.000,155,10999616,14205,0,1685841633,13128.900065179994,86.33273898000334,53562.88938936001 2023-06-04,01:20:35.000,155,10999648,14245,0,1685841634,13128.960691969995,86.31159158999799,53562.86842800001 2023-06-04,01:20:36.000,155,10999630,14565,0,1685841635,13128.920274109994,86.3397881100027,53562.84746664001 2023-06-04,01:20:37.000,155,10999677,14205,0,1685841636,13128.940483039994,86.36093550000078,53562.81253104 2023-06-04,01:20:38.000,155,10999651,14205,0,1685841637,13128.93374673,86.36093550000078,53562.79156968 2023-06-04,01:20:39.000,155,10999635,14245,0,1685841638,13128.93374673,86.33273898000334,53562.85445376 2023-06-04,01:20:40.000,155,10999632,14205,0,1685841639,13128.94721934999,86.38208288999886,53562.88938936001 2023-06-04,01:20:41.000,155,10999655,14245,0,1685841640,13128.90680148999,86.3750337599995,53562.81253104 2023-06-04,01:20:42.000,155,10999679,14245,0,1685841641,13128.879856249994,86.36798463000014,53562.81951816001 2023-06-04,01:20:43.000,155,10999646,14085,0,1685841642,13128.93374673,86.36798463000014,53562.81253104 2023-06-04,01:20:44.000,155,10999684,14245,0,1685841643,13128.99437352,86.36093550000078,53562.86144088 2023-06-04,01:20:45.000,155,10999661,14285,0,1685841644,13128.980900899995,86.34683724000206,53562.81951816001 2023-06-04,01:20:46.000,155,10999662,14325,0,1685841645,13128.97416459,86.39618115000485,53562.84746664001 2023-06-04,01:20:47.000,155,10999646,14325,0,1685841646,13128.980900899995,86.3750337599995,53562.84047952 2023-06-04,01:20:48.000,155,10999653,14365,0,1685841647,13128.96742827999,86.39618115000485,53562.81951816001 2023-06-04,01:20:49.000,155,10999642,14165,0,1685841648,13129.02805506999,86.38208288999886,53562.875415120005 2023-06-04,01:20:50.000,155,10999650,14125,0,1685841649,13129.05500031,86.41027941000357,53562.91035072 2023-06-04,01:20:51.000,155,10999644,14085,0,1685841650,13129.061736619995,86.41732854000293,53562.89637648001 2023-06-04,01:20:52.000,155,10999605,14485,0,1685841651,13129.122363409995,86.438475930001,53562.875415120005 2023-06-04,01:20:53.000,155,10999670,14565,0,1685841652,13129.162781269995,86.42437767000229,53562.924324960004 2023-06-04,01:20:54.000,155,10999619,14205,0,1685841653,13129.12909971999,86.46667244999844,53562.81253104 2023-06-04,01:20:55.000,155,10999641,14245,0,1685841654,13129.15604496,86.4737215799978,53562.81951816001 2023-06-04,01:20:56.000,155,10999676,14485,0,1685841655,13129.15604496,86.49486897000315,53562.77060832001 2023-06-04,01:20:57.000,155,10999632,14085,0,1685841656,13129.16951757999,86.44552506000036,53562.81951816001 2023-06-04,01:20:58.000,155,10999617,14125,0,1685841657,13129.25708961,86.46667244999844,53562.84746664001 2023-06-04,01:20:59.000,155,10999647,14405,0,1685841658,13129.29750747,86.45962331999908,53562.95227344 2023-06-04,01:21:00.000,155,10999667,14365,0,1685841659,13129.344661639996,86.49486897000315,53562.9732348 2023-06-04,01:21:01.000,155,10999668,14205,0,1685841660,13129.351397949991,86.49486897000315,53562.88938936001 2023-06-04,01:21:02.000,155,10999628,14485,0,1685841661,13129.33792533,86.50896723000187,53562.86842800001 2023-06-04,01:21:03.000,155,10999675,14485,0,1685841662,13129.364870569996,86.49486897000315,53562.9033636 2023-06-04,01:21:04.000,155,10999658,14285,0,1685841663,13129.418761050001,86.50191810000251,53562.95227344 2023-06-04,01:21:05.000,155,10999652,14405,0,1685841664,13129.445706289996,86.48077071000444,53562.994196160005 2023-06-04,01:21:06.000,155,10999626,14285,0,1685841665,13129.418761050001,86.52306549000059,53562.945286320006 2023-06-04,01:21:07.000,155,10999652,14365,0,1685841666,13129.452442599992,86.53716374999931,53562.95926056 2023-06-04,01:21:08.000,155,10999643,14245,0,1685841667,13129.540014630002,86.49486897000315,53562.98720904001 2023-06-04,01:21:09.000,155,10999639,14325,0,1685841668,13129.506333079997,86.52306549000059,53562.994196160005 2023-06-04,01:21:10.000,155,10999680,14485,0,1685841669,13129.486124149997,86.54421287999867,53562.994196160005 2023-06-04,01:21:11.000,155,10999629,14205,0,1685841670,13129.506333079997,86.50896723000187,53563.02913176 2023-06-04,01:21:12.000,155,10999605,14405,0,1685841671,13129.479387840001,86.57240940000338,53562.9033636 2023-06-04,01:21:13.000,155,10999674,14485,0,1685841672,13129.479387840001,86.54421287999867,53562.85445376 2023-06-04,01:21:14.000,155,10999606,14445,0,1685841673,13129.560223560002,86.55831114000466,53562.95926056 2023-06-04,01:21:15.000,155,10999675,14485,0,1685841674,13129.600641420002,86.54421287999867,53562.95926056 2023-06-04,01:21:16.000,155,10999661,14165,0,1685841675,13129.634322969992,86.56536027000402,53562.95926056 2023-06-04,01:21:17.000,155,10999631,14405,0,1685841676,13129.580432490002,86.55831114000466,53562.89637648001 2023-06-04,01:21:18.000,155,10999642,14565,0,1685841677,13129.647795589997,86.5865076600021,53562.91733784001 2023-06-04,01:21:19.000,155,10999665,14205,0,1685841678,13129.674740829993,86.55831114000466,53562.924324960004 2023-06-04,01:21:20.000,155,10999678,14365,0,1685841679,13129.674740829993,86.61470417999953,53562.91733784001 2023-06-04,01:21:21.000,155,10999654,14365,0,1685841680,13129.647795589997,86.64290070000425,53562.91733784001 2023-06-04,01:21:22.000,155,10999659,14245,0,1685841681,13129.647795589997,86.62880243999825,53562.93829920001 2023-06-04,01:21:23.000,155,10999652,14365,0,1685841682,13129.735367619993,86.5865076600021,53563.00118328 2023-06-04,01:21:24.000,155,10999672,14285,0,1685841683,13129.769049169998,86.63585157000489,53562.9732348 2023-06-04,01:21:25.000,155,10999677,14165,0,1685841684,13129.822939649988,86.5865076600021,53563.02913176 2023-06-04,01:21:26.000,155,10999663,14245,0,1685841685,13129.748840239998,86.67109722000168,53562.95227344 2023-06-04,01:21:27.000,155,10999651,14485,0,1685841686,13129.816203339993,86.63585157000489,53563.05009312 2023-06-04,01:21:28.000,155,10999682,14485,0,1685841687,13129.843148579988,86.64290070000425,53563.10599008001 2023-06-04,01:21:29.000,155,10999654,14325,0,1685841688,13129.890302749998,86.6217533099989,53563.14092568 2023-06-04,01:21:30.000,155,10999634,14525,0,1685841689,13129.923984299989,86.65699896000297,53563.092015840004 2023-06-04,01:21:31.000,155,10999621,14445,0,1685841690,13129.957665849994,86.65699896000297,53563.07105448 2023-06-04,01:21:32.000,155,10999639,14245,0,1685841691,13129.957665849994,86.67814635000104,53563.05708024001 2023-06-04,01:21:33.000,155,10999652,14565,0,1685841692,13129.984611089989,86.64290070000425,53563.0780416 2023-06-04,01:21:34.000,155,10999682,14405,0,1685841693,13130.011556329999,86.6851954800004,53563.07105448 2023-06-04,01:21:35.000,155,10999624,14445,0,1685841694,13130.06544680999,86.67814635000104,53563.06406736001 2023-06-04,01:21:36.000,155,10999600,14365,0,1685841695,13130.031765259999,86.67814635000104,53563.03611888001 2023-06-04,01:21:37.000,155,10999644,14325,0,1685841696,13130.038501569994,86.69929373999912,53563.02913176 2023-06-04,01:21:38.000,155,10999661,14325,0,1685841697,13130.16649145999,86.71339199999784,53563.17586128 2023-06-04,01:21:39.000,155,10999679,14485,0,1685841698,13130.22711824999,86.67814635000104,53563.12695144 2023-06-04,01:21:40.000,155,10999657,14405,0,1685841699,13130.240590869995,86.71339199999784,53563.08502872001 2023-06-04,01:21:41.000,155,10999690,14525,0,1685841700,13130.25406349,86.72044113000447,53563.13393856001 2023-06-04,01:21:42.000,155,10999636,13965,0,1685841701,13130.22711824999,86.72044113000447,53563.0780416 2023-06-04,01:21:43.000,155,10999726,14485,0,1685841702,13130.301217659995,86.74158852000255,53563.05708024001 2023-06-04,01:21:44.000,155,10999668,14525,0,1685841703,13130.33489921,86.76978503999999,53563.11996432 2023-06-04,01:21:45.000,155,10999628,14565,0,1685841704,13130.34837182999,86.74158852000255,53563.12695144 2023-06-04,01:21:46.000,155,10999673,14365,0,1685841705,13130.32816289999,86.79093242999807,53563.06406736001 2023-06-04,01:21:47.000,155,10999665,14485,0,1685841706,13130.382053379995,86.80503069000406,53563.1479128 2023-06-04,01:21:48.000,155,10999669,14405,0,1685841707,13130.38878968999,86.81207982000342,53563.1479128 2023-06-04,01:21:49.000,155,10999632,14205,0,1685841708,13130.483098029996,86.81207982000342,53563.13393856001 2023-06-04,01:21:50.000,155,10999668,14285,0,1685841709,13130.462889099996,86.82617808000214,53563.10599008001 2023-06-04,01:21:51.000,155,10999623,14405,0,1685841710,13130.503306959996,86.84027634000086,53563.13393856001 2023-06-04,01:21:52.000,155,10999637,14365,0,1685841711,13130.483098029996,86.86142372999893,53563.092015840004 2023-06-04,01:21:53.000,155,10999625,14325,0,1685841712,13130.510043269991,86.86142372999893,53563.11996432 2023-06-04,01:21:54.000,155,10999636,14045,0,1685841713,13130.577406370001,86.88257112000429,53563.23175824001 2023-06-04,01:21:55.000,155,10999637,14325,0,1685841714,13130.597615300001,86.82617808000214,53563.24573248 2023-06-04,01:21:56.000,155,10999644,14085,0,1685841715,13130.624560539996,86.86847285999829,53563.16887416 2023-06-04,01:21:57.000,155,10999656,14205,0,1685841716,13130.590878989991,86.84732547000021,53563.11996432 2023-06-04,01:21:58.000,155,10999674,14365,0,1685841717,13130.617824230001,86.87552198999765,53563.1479128 2023-06-04,01:21:59.000,155,10999625,14405,0,1685841718,13130.685187329997,86.84732547000021,53563.17586128 2023-06-04,01:22:00.000,155,10999621,14405,0,1685841719,13130.638033160001,86.88257112000429,53563.15489992001 2023-06-04,01:22:01.000,155,10999667,14245,0,1685841720,13130.624560539996,86.87552198999765,53563.0780416 2023-06-04,01:22:02.000,155,10999635,14325,0,1685841721,13130.664978399996,86.88257112000429,53563.09900296 2023-06-04,01:22:03.000,155,10999679,14485,0,1685841722,13130.752550429992,86.86847285999829,53563.15489992001 2023-06-04,01:22:04.000,155,10999621,14285,0,1685841723,13130.766023049997,86.86847285999829,53563.16887416 2023-06-04,01:22:05.000,155,10999637,14285,0,1685841724,13130.799704600002,86.88962025000365,53563.217784 2023-06-04,01:22:06.000,155,10999649,14525,0,1685841725,13130.792968289992,86.88962025000365,53563.24573248 2023-06-04,01:22:07.000,155,10999662,14165,0,1685841726,13130.772759359992,86.896669380003,53563.161887040005 2023-06-04,01:22:08.000,155,10999631,14285,0,1685841727,13130.813177219992,86.90371851000236,53563.22477112001 2023-06-04,01:22:09.000,155,10999694,14285,0,1685841728,13130.880540320002,86.88962025000365,53563.29464232 2023-06-04,01:22:10.000,155,10999633,14565,0,1685841729,13130.920958180002,86.90371851000236,53563.32259080001 2023-06-04,01:22:11.000,155,10999642,14365,0,1685841730,13130.853595079992,86.96011155000451,53563.161887040005 2023-06-04,01:22:12.000,155,10999667,14485,0,1685841731,13130.954639729993,86.90371851000236,53563.280668080006 2023-06-04,01:22:13.000,155,10999666,14285,0,1685841732,13131.035475449993,86.90371851000236,53563.31560368 2023-06-04,01:22:14.000,155,10999655,14205,0,1685841733,13130.988321279998,86.9319150299998,53563.23874536 2023-06-04,01:22:15.000,155,10999658,14165,0,1685841734,13131.035475449993,86.9319150299998,53563.22477112001 2023-06-04,01:22:16.000,155,10999623,14445,0,1685841735,13131.022002829988,86.97420981000323,53563.27368096001 2023-06-04,01:22:17.000,155,10999659,14165,0,1685841736,13131.035475449993,86.93896415999916,53563.26669384 2023-06-04,01:22:18.000,155,10999662,14245,0,1685841737,13131.102838549989,86.95306241999788,53563.37150064001 2023-06-04,01:22:19.000,155,10999661,14245,0,1685841738,13131.136520099994,86.95306241999788,53563.33656504 2023-06-04,01:22:20.000,155,10999649,14165,0,1685841739,13131.143256409989,86.95306241999788,53563.378487760005 2023-06-04,01:22:21.000,155,10999656,14525,0,1685841740,13131.197146889994,86.94601328999852,53563.38547488 2023-06-04,01:22:22.000,155,10999656,14245,0,1685841741,13131.089365929998,86.99535720000131,53563.329577920005 2023-06-04,01:22:23.000,155,10999645,14405,0,1685841742,13131.176937959994,86.95306241999788,53563.329577920005 2023-06-04,01:22:24.000,155,10999673,14205,0,1685841743,13131.230828439999,86.97420981000323,53563.38547488 2023-06-04,01:22:25.000,155,10999618,14405,0,1685841744,13131.230828439999,86.98125894000259,53563.38547488 2023-06-04,01:22:26.000,155,10999654,14245,0,1685841745,13131.224092129989,86.98125894000259,53563.36451352 2023-06-04,01:22:27.000,155,10999629,14485,0,1685841746,13131.217355819994,86.94601328999852,53563.36451352 2023-06-04,01:22:28.000,155,10999619,14565,0,1685841747,13131.33187309,86.94601328999852,53563.427397600004 2023-06-04,01:22:29.000,155,10999678,14725,0,1685841748,13131.35208202,86.93896415999916,53563.39246200001 2023-06-04,01:22:30.000,155,10999608,14325,0,1685841749,13131.30492784999,86.93896415999916,53563.378487760005 2023-06-04,01:22:31.000,155,10999647,14285,0,1685841750,13131.32513677999,86.96716068000387,53563.40643624 2023-06-04,01:22:32.000,155,10999666,14405,0,1685841751,13131.311664159999,86.96716068000387,53563.34355216 2023-06-04,01:22:33.000,155,10999622,14325,0,1685841752,13131.311664159999,86.99535720000131,53563.329577920005 2023-06-04,01:22:34.000,155,10999627,14525,0,1685841753,13131.399236189995,86.98830807000195,53563.39944912001 2023-06-04,01:22:35.000,155,10999677,14525,0,1685841754,13131.41270881,86.94601328999852,53563.39944912001 2023-06-04,01:22:36.000,155,10999620,14285,0,1685841755,13131.39249988,86.98830807000195,53563.3575264 2023-06-04,01:22:37.000,155,10999644,14205,0,1685841756,13131.379027259994,86.99535720000131,53563.23874536 2023-06-04,01:22:38.000,155,10999661,14125,0,1685841757,13131.379027259994,86.99535720000131,53563.32259080001 2023-06-04,01:22:39.000,155,10999657,14205,0,1685841758,13131.45312667,86.98125894000259,53563.30162944001 2023-06-04,01:22:40.000,155,10999651,14205,0,1685841759,13131.49354453,87.01650458999939,53563.39246200001 2023-06-04,01:22:41.000,155,10999671,14165,0,1685841760,13131.49354453,87.00945546000003,53563.29464232 2023-06-04,01:22:42.000,155,10999639,14285,0,1685841761,13131.500280839995,87.00240633000067,53563.33656504 2023-06-04,01:22:43.000,155,10999646,14045,0,1685841762,13131.601325489995,86.97420981000323,53563.44137184001 2023-06-04,01:22:44.000,155,10999603,14525,0,1685841763,13131.60806179999,86.98125894000259,53563.448358960006 2023-06-04,01:22:45.000,155,10999688,14285,0,1685841764,13131.65521597,86.99535720000131,53563.44137184001 2023-06-04,01:22:46.000,155,10999635,14405,0,1685841765,13131.56764393999,86.97420981000323,53563.329577920005 2023-06-04,01:22:47.000,155,10999663,14645,0,1685841766,13131.63500704,86.98830807000195,53563.41342336 2023-06-04,01:22:48.000,155,10999670,14205,0,1685841767,13131.661952279996,86.99535720000131,53563.50425592 2023-06-04,01:22:49.000,155,10999658,14445,0,1685841768,13131.709106449991,86.96716068000387,53563.50425592 2023-06-04,01:22:50.000,155,10999652,14565,0,1685841769,13131.742787999996,87.0447011100041,53563.55316576 2023-06-04,01:22:51.000,155,10999660,14205,0,1685841770,13131.776469550001,86.98125894000259,53563.546178640005 2023-06-04,01:22:52.000,155,10999646,14285,0,1685841771,13131.769733239991,86.98125894000259,53563.51124304 2023-06-04,01:22:53.000,155,10999687,14565,0,1685841772,13131.890986819992,87.00240633000067,53563.56714000001 2023-06-04,01:22:54.000,155,10999650,14565,0,1685841773,13131.830360029991,87.00240633000067,53563.60906272001 2023-06-04,01:22:55.000,155,10999621,14045,0,1685841774,13131.857305270001,86.98125894000259,53563.65098544 2023-06-04,01:22:56.000,155,10999649,14405,0,1685841775,13131.837096340001,86.98830807000195,53563.60906272001 2023-06-04,01:22:57.000,155,10999598,14405,0,1685841776,13131.911195749992,86.99535720000131,53563.64399832 2023-06-04,01:22:58.000,155,10999664,14565,0,1685841777,13131.958349920002,86.98830807000195,53563.69290816 2023-06-04,01:22:59.000,155,10999643,14245,0,1685841778,13132.005504089997,86.98830807000195,53563.713869520005 2023-06-04,01:23:00.000,155,10999628,14565,0,1685841779,13131.992031469992,86.9319150299998,53563.73483088001 2023-06-04,01:23:01.000,155,10999707,14045,0,1685841780,13132.066130879997,86.96716068000387,53563.69290816 2023-06-04,01:23:02.000,155,10999624,14285,0,1685841781,13131.971822539992,86.97420981000323,53563.664959680005 2023-06-04,01:23:03.000,155,10999708,14165,0,1685841782,13132.018976710002,86.97420981000323,53563.595088480004 2023-06-04,01:23:04.000,155,10999644,14645,0,1685841783,13132.099812430002,86.94601328999852,53563.6719468 2023-06-04,01:23:05.000,155,10999626,14485,0,1685841784,13132.099812430002,86.94601328999852,53563.65797256001 2023-06-04,01:23:06.000,155,10999635,14205,0,1685841785,13132.093076119992,86.98125894000259,53563.64399832 2023-06-04,01:23:07.000,155,10999622,14325,0,1685841786,13132.140230290002,86.92486590000044,53563.70688240001 2023-06-04,01:23:08.000,155,10999638,14525,0,1685841787,13132.173911839993,86.9319150299998,53563.74880512 2023-06-04,01:23:09.000,155,10999653,14205,0,1685841788,13132.207593389998,86.92486590000044,53563.76976648 2023-06-04,01:23:10.000,155,10999641,14445,0,1685841789,13132.227802319998,86.93896415999916,53563.79771496 2023-06-04,01:23:11.000,155,10999609,14325,0,1685841790,13132.254747559993,86.94601328999852,53563.741818 2023-06-04,01:23:12.000,155,10999644,14285,0,1685841791,13132.214329699993,86.91781677000108,53563.72784376001 2023-06-04,01:23:13.000,155,10999620,14125,0,1685841792,13132.214329699993,86.86847285999829,53563.6719468 2023-06-04,01:23:14.000,155,10999658,14325,0,1685841793,13132.248011249998,86.86142372999893,53563.72085664 2023-06-04,01:23:15.000,155,10999624,14205,0,1685841794,13132.295165419993,86.85437459999957,53563.73483088001 2023-06-04,01:23:16.000,155,10999657,14205,0,1685841795,13132.308638039998,86.84732547000021,53563.75579224001 2023-06-04,01:23:17.000,155,10999661,14085,0,1685841796,13132.295165419993,86.82617808000214,53563.68592104001 2023-06-04,01:23:18.000,155,10999620,14245,0,1685841797,13132.194120769993,86.86142372999893,53563.68592104001 2023-06-04,01:23:19.000,155,10999676,14005,0,1685841798,13132.268220179998,86.86847285999829,53563.65797256001 2023-06-04,01:23:20.000,155,10999638,14165,0,1685841799,13132.315374349993,86.81912895000278,53563.79771496 2023-06-04,01:23:21.000,155,10999685,14165,0,1685841800,13132.248011249998,86.8332272100015,53563.713869520005 2023-06-04,01:23:22.000,155,10999636,14325,0,1685841801,13132.248011249998,86.84732547000021,53563.783740720006 2023-06-04,01:23:23.000,155,10999622,14045,0,1685841802,13132.328846969998,86.7979815600047,53563.80470208001 2023-06-04,01:23:24.000,155,10999614,14325,0,1685841803,13132.301901729988,86.7979815600047,53563.83963768 2023-06-04,01:23:25.000,155,10999672,14205,0,1685841804,13132.308638039998,86.77683416999935,53563.80470208001 2023-06-04,01:23:26.000,155,10999660,14125,0,1685841805,13132.221066009988,86.80503069000406,53563.741818 2023-06-04,01:23:27.000,155,10999663,14005,0,1685841806,13132.234538629993,86.76273591000063,53563.79771496 2023-06-04,01:23:28.000,155,10999631,14245,0,1685841807,13132.274956489993,86.77683416999935,53563.86758616 2023-06-04,01:23:29.000,155,10999638,13925,0,1685841808,13132.254747559993,86.76978503999999,53563.87457328001 2023-06-04,01:23:30.000,155,10999665,14405,0,1685841809,13132.268220179998,86.75568678000127,53563.82566344001 2023-06-04,01:23:31.000,155,10999631,14005,0,1685841810,13132.268220179998,86.76273591000063,53563.85361192001 2023-06-04,01:23:32.000,155,10999677,14205,0,1685841811,13132.234538629993,86.75568678000127,53563.79771496 2023-06-04,01:23:33.000,155,10999626,14045,0,1685841812,13132.295165419993,86.76273591000063,53563.85361192001 2023-06-04,01:23:34.000,155,10999624,14365,0,1685841813,13132.254747559993,86.72749026000383,53563.8466248 2023-06-04,01:23:35.000,155,10999638,14405,0,1685841814,13132.288429109998,86.74863765000191,53563.90950888 2023-06-04,01:23:36.000,155,10999614,14125,0,1685841815,13132.261483869988,86.76978503999999,53563.832650560005 2023-06-04,01:23:37.000,155,10999634,14405,0,1685841816,13132.241274939988,86.77683416999935,53563.86059904 2023-06-04,01:23:38.000,155,10999625,14005,0,1685841817,13132.335583279993,86.77683416999935,53563.92348312001 2023-06-04,01:23:39.000,155,10999625,14325,0,1685841818,13132.335583279993,86.79093242999807,53563.95841872 2023-06-04,01:23:40.000,155,10999620,14565,0,1685841819,13132.328846969998,86.76273591000063,53563.930470240004 2023-06-04,01:23:41.000,155,10999650,14205,0,1685841820,13132.355792209994,86.77683416999935,53563.86758616 2023-06-04,01:23:42.000,155,10999658,14085,0,1685841821,13132.227802319998,86.76273591000063,53563.81867632 2023-06-04,01:23:43.000,155,10999644,14405,0,1685841822,13132.301901729988,86.7838832999987,53563.832650560005 2023-06-04,01:23:44.000,155,10999610,14085,0,1685841823,13132.308638039998,86.7838832999987,53563.881560400005 2023-06-04,01:23:45.000,155,10999620,14365,0,1685841824,13132.261483869988,86.76978503999999,53563.87457328001 2023-06-04,01:23:46.000,155,10999617,14205,0,1685841825,13132.295165419993,86.7838832999987,53563.85361192001 2023-06-04,01:23:47.000,155,10999644,14205,0,1685841826,13132.322110659989,86.7838832999987,53563.90950888 2023-06-04,01:23:48.000,155,10999677,14165,0,1685841827,13132.362528519989,86.7838832999987,53563.88854752 2023-06-04,01:23:49.000,155,10999632,14085,0,1685841828,13132.376001139994,86.77683416999935,53563.87457328001 2023-06-04,01:23:50.000,155,10999654,14045,0,1685841829,13132.335583279993,86.76978503999999,53563.92348312001 2023-06-04,01:23:51.000,155,10999664,14045,0,1685841830,13132.328846969998,86.80503069000406,53563.79072784 2023-06-04,01:23:52.000,155,10999649,14205,0,1685841831,13132.261483869988,86.76978503999999,53563.713869520005 2023-06-04,01:23:53.000,155,10999639,14245,0,1685841832,13132.335583279993,86.7979815600047,53563.8466248 2023-06-04,01:23:54.000,155,10999641,14165,0,1685841833,13132.308638039998,86.77683416999935,53563.86059904 2023-06-04,01:23:55.000,155,10999628,14245,0,1685841834,13132.349055899998,86.74863765000191,53563.951431600006 2023-06-04,01:23:56.000,155,10999651,14485,0,1685841835,13132.281692799988,86.7979815600047,53563.93745736 2023-06-04,01:23:57.000,155,10999669,14445,0,1685841836,13132.254747559993,86.76978503999999,53563.8116892 2023-06-04,01:23:58.000,155,10999642,14645,0,1685841837,13132.248011249998,86.77683416999935,53563.92348312001 2023-06-04,01:23:59.000,155,10999612,14405,0,1685841838,13132.281692799988,86.73453939000319,53563.94444448001 2023-06-04,01:24:00.000,155,10999635,14205,0,1685841839,13132.268220179998,86.72749026000383,53563.97938008 2023-06-04,01:24:01.000,155,10999634,14525,0,1685841840,13132.207593389998,86.72749026000383,53563.87457328001 2023-06-04,01:24:02.000,155,10999684,14045,0,1685841841,13132.200857080003,86.72749026000383,53563.90252176001 2023-06-04,01:24:03.000,155,10999688,14285,0,1685841842,13132.227802319998,86.67814635000104,53563.95841872 2023-06-04,01:24:04.000,155,10999669,14485,0,1685841843,13132.194120769993,86.71339199999784,53564.02130280001 2023-06-04,01:24:05.000,155,10999673,14005,0,1685841844,13132.187384459998,86.6851954800004,53564.04226416001 2023-06-04,01:24:06.000,155,10999686,14205,0,1685841845,13132.079603500002,86.69929373999912,53563.92348312001 2023-06-04,01:24:07.000,155,10999660,14125,0,1685841846,13132.072867189992,86.67109722000168,53563.93745736 2023-06-04,01:24:08.000,155,10999642,14365,0,1685841847,13132.079603500002,86.69929373999912,53563.95841872 2023-06-04,01:24:09.000,155,10999628,14325,0,1685841848,13132.032449329992,86.6851954800004,53563.99335432001 2023-06-04,01:24:10.000,155,10999626,14125,0,1685841849,13132.005504089997,86.69929373999912,53563.930470240004 2023-06-04,01:24:11.000,155,10999662,14205,0,1685841850,13131.971822539992,86.69929373999912,53563.90252176001 2023-06-04,01:24:12.000,155,10999635,14325,0,1685841851,13131.931404679992,86.65699896000297,53563.89553464001 2023-06-04,01:24:13.000,155,10999654,14405,0,1685841852,13131.951613609992,86.6499498300036,53563.97938008 2023-06-04,01:24:14.000,155,10999657,14205,0,1685841853,13131.897723130001,86.65699896000297,53563.88854752 2023-06-04,01:24:15.000,155,10999633,14085,0,1685841854,13131.884250509996,86.66404809000232,53563.94444448001 2023-06-04,01:24:16.000,155,10999629,14325,0,1685841855,13131.823623719996,86.67814635000104,53563.87457328001 2023-06-04,01:24:17.000,155,10999600,14205,0,1685841856,13131.810151099991,86.67109722000168,53563.82566344001 2023-06-04,01:24:18.000,155,10999628,14285,0,1685841857,13131.816887410001,86.65699896000297,53563.92348312001 2023-06-04,01:24:19.000,155,10999621,14365,0,1685841858,13131.837096340001,86.66404809000232,53563.86758616 2023-06-04,01:24:20.000,155,10999611,14005,0,1685841859,13131.823623719996,86.66404809000232,53563.92348312001 2023-06-04,01:24:21.000,155,10999637,14045,0,1685841860,13131.729315379991,86.70634286999848,53563.83963768 2023-06-04,01:24:22.000,155,10999668,14045,0,1685841861,13131.69563383,86.6851954800004,53563.79771496 2023-06-04,01:24:23.000,155,10999663,14165,0,1685841862,13131.65521597,86.66404809000232,53563.82566344001 2023-06-04,01:24:24.000,155,10999634,14125,0,1685841863,13131.661952279996,86.62880243999825,53563.80470208001 2023-06-04,01:24:25.000,155,10999650,14365,0,1685841864,13131.62827072999,86.6217533099989,53563.86059904 2023-06-04,01:24:26.000,155,10999654,14125,0,1685841865,13131.58785286999,86.64290070000425,53563.82566344001 2023-06-04,01:24:27.000,155,10999678,14085,0,1685841866,13131.581116559995,86.61470417999953,53563.77675360001 2023-06-04,01:24:28.000,155,10999630,14445,0,1685841867,13131.601325489995,86.60765505000018,53563.8466248 2023-06-04,01:24:29.000,155,10999639,13885,0,1685841868,13131.54743500999,86.60060592000082,53563.74880512 2023-06-04,01:24:30.000,155,10999600,14285,0,1685841869,13131.520489769995,86.60060592000082,53563.8466248 2023-06-04,01:24:31.000,155,10999607,14565,0,1685841870,13131.51375346,86.5865076600021,53563.832650560005 2023-06-04,01:24:32.000,155,10999643,14165,0,1685841871,13131.459862979995,86.5865076600021,53563.741818 2023-06-04,01:24:33.000,155,10999652,14205,0,1685841872,13131.42618142999,86.60765505000018,53563.68592104001 2023-06-04,01:24:34.000,155,10999650,14285,0,1685841873,13131.42618142999,86.59355679000146,53563.72085664 2023-06-04,01:24:35.000,155,10999632,14205,0,1685841874,13131.45312667,86.56536027000402,53563.79072784 2023-06-04,01:24:36.000,155,10999600,14245,0,1685841875,13131.419445119995,86.57240940000338,53563.72784376001 2023-06-04,01:24:37.000,155,10999648,13965,0,1685841876,13131.39249988,86.56536027000402,53563.783740720006 2023-06-04,01:24:38.000,155,10999607,14325,0,1685841877,13131.30492784999,86.57945853000274,53563.60906272001 2023-06-04,01:24:39.000,155,10999609,14485,0,1685841878,13131.311664159999,86.57240940000338,53563.6719468 2023-06-04,01:24:40.000,155,10999599,14125,0,1685841879,13131.30492784999,86.52306549000059,53563.63701120001 2023-06-04,01:24:41.000,155,10999615,14085,0,1685841880,13131.271246299999,86.55831114000466,53563.62303696 2023-06-04,01:24:42.000,155,10999625,14245,0,1685841881,13131.230828439999,86.53716374999931,53563.65098544 2023-06-04,01:24:43.000,155,10999629,13925,0,1685841882,13131.190410579999,86.51601636000123,53563.57412712 2023-06-04,01:24:44.000,155,10999628,14405,0,1685841883,13131.237564749994,86.52306549000059,53563.67893392 2023-06-04,01:24:45.000,155,10999621,14245,0,1685841884,13131.230828439999,86.53011461999995,53563.65797256001 2023-06-04,01:24:46.000,155,10999619,14405,0,1685841885,13131.197146889994,86.55126200999803,53563.64399832 2023-06-04,01:24:47.000,155,10999657,14045,0,1685841886,13131.102838549989,86.54421287999867,53563.52521728 2023-06-04,01:24:48.000,155,10999631,14205,0,1685841887,13131.143256409989,86.50896723000187,53563.616049840006 2023-06-04,01:24:49.000,155,10999643,14325,0,1685841888,13131.170201649998,86.51601636000123,53563.62303696 2023-06-04,01:24:50.000,155,10999667,14205,0,1685841889,13131.183674269989,86.4878198400038,53563.64399832 2023-06-04,01:24:51.000,155,10999641,14325,0,1685841890,13131.149992719998,86.48077071000444,53563.63701120001 2023-06-04,01:24:52.000,155,10999627,14365,0,1685841891,13131.149992719998,86.4878198400038,53563.6020756 2023-06-04,01:24:53.000,155,10999650,14285,0,1685841892,13131.156729029994,86.4737215799978,53563.64399832 2023-06-04,01:24:54.000,155,10999642,14205,0,1685841893,13131.082629619988,86.45257418999972,53563.6020756 2023-06-04,01:24:55.000,155,10999643,14125,0,1685841894,13131.089365929998,86.44552506000036,53563.63002408 2023-06-04,01:24:56.000,155,10999636,14205,0,1685841895,13131.042211759988,86.44552506000036,53563.53919152001 2023-06-04,01:24:57.000,155,10999648,14165,0,1685841896,13131.089365929998,86.43142680000165,53563.58810136001 2023-06-04,01:24:58.000,155,10999658,14205,0,1685841897,13131.096102239993,86.44552506000036,53563.57412712 2023-06-04,01:24:59.000,155,10999643,13965,0,1685841898,13131.109574859998,86.44552506000036,53563.60906272001 2023-06-04,01:25:00.000,155,10999633,14245,0,1685841899,13131.102838549989,86.4737215799978,53563.63701120001 2023-06-04,01:25:01.000,155,10999660,14045,0,1685841900,13131.089365929998,86.45257418999972,53563.63701120001 2023-06-04,01:25:02.000,155,10999625,13925,0,1685841901,13131.042211759988,86.48077071000444,53563.56015288001 2023-06-04,01:25:03.000,155,10999619,14205,0,1685841902,13131.062420689988,86.42437767000229,53563.57412712 2023-06-04,01:25:04.000,155,10999676,14165,0,1685841903,13131.069156999998,86.44552506000036,53563.58111424 2023-06-04,01:25:05.000,155,10999613,14245,0,1685841904,13131.062420689988,86.438475930001,53563.616049840006 2023-06-04,01:25:06.000,155,10999622,13965,0,1685841905,13131.062420689988,86.52306549000059,53563.546178640005 2023-06-04,01:25:07.000,155,10999621,14285,0,1685841906,13131.082629619988,86.46667244999844,53563.55316576 2023-06-04,01:25:08.000,155,10999658,14005,0,1685841907,13131.176937959994,86.4737215799978,53563.616049840006 2023-06-04,01:25:09.000,155,10999649,14085,0,1685841908,13131.176937959994,86.4878198400038,53563.546178640005 2023-06-04,01:25:10.000,155,10999662,14205,0,1685841909,13131.123047479989,86.46667244999844,53563.55316576 2023-06-04,01:25:11.000,155,10999631,14485,0,1685841910,13131.176937959994,86.45962331999908,53563.57412712 2023-06-04,01:25:12.000,155,10999624,14365,0,1685841911,13131.129783789998,86.50896723000187,53563.46932032001 2023-06-04,01:25:13.000,155,10999655,14005,0,1685841912,13131.129783789998,86.52306549000059,53563.51823016001 2023-06-04,01:25:14.000,155,10999593,14245,0,1685841913,13131.237564749994,86.53011461999995,53563.51823016001 2023-06-04,01:25:15.000,155,10999668,14485,0,1685841914,13131.257773679994,86.55126200999803,53563.63002408 2023-06-04,01:25:16.000,155,10999641,14325,0,1685841915,13131.257773679994,86.57945853000274,53563.546178640005 2023-06-04,01:25:17.000,155,10999632,14245,0,1685841916,13131.257773679994,86.51601636000123,53563.497268800005 2023-06-04,01:25:18.000,155,10999663,14205,0,1685841917,13131.291455229999,86.53716374999931,53563.49028168001 2023-06-04,01:25:19.000,155,10999616,13885,0,1685841918,13131.28471891999,86.54421287999867,53563.50425592 2023-06-04,01:25:20.000,155,10999628,14125,0,1685841919,13131.244301059989,86.5865076600021,53563.43438472 2023-06-04,01:25:21.000,155,10999602,14245,0,1685841920,13131.271246299999,86.57240940000338,53563.47630744 2023-06-04,01:25:22.000,155,10999609,14245,0,1685841921,13131.33187309,86.60765505000018,53563.53919152001 2023-06-04,01:25:23.000,155,10999675,14005,0,1685841922,13131.38576356999,86.59355679000146,53563.53919152001 2023-06-04,01:25:24.000,155,10999614,14085,0,1685841923,13131.358818329994,86.60765505000018,53563.51823016001 2023-06-04,01:25:25.000,155,10999635,13965,0,1685841924,13131.439654049995,86.59355679000146,53563.546178640005 2023-06-04,01:25:26.000,155,10999683,14245,0,1685841925,13131.42618142999,86.62880243999825,53563.546178640005 2023-06-04,01:25:27.000,155,10999640,14085,0,1685841926,13131.44639035999,86.60765505000018,53563.595088480004 2023-06-04,01:25:28.000,155,10999631,14165,0,1685841927,13131.459862979995,86.65699896000297,53563.546178640005 2023-06-04,01:25:29.000,155,10999664,13965,0,1685841928,13131.43291774,86.64290070000425,53563.52521728 2023-06-04,01:25:30.000,155,10999631,14125,0,1685841929,13131.52722607999,86.6499498300036,53563.62303696 2023-06-04,01:25:31.000,155,10999639,14365,0,1685841930,13131.540698699995,86.65699896000297,53563.63701120001 2023-06-04,01:25:32.000,155,10999643,14285,0,1685841931,13131.500280839995,86.67814635000104,53563.56015288001 2023-06-04,01:25:33.000,155,10999652,14045,0,1685841932,13131.58785286999,86.65699896000297,53563.67893392 2023-06-04,01:25:34.000,155,10999661,14005,0,1685841933,13131.560907629995,86.70634286999848,53563.65797256001 2023-06-04,01:25:35.000,155,10999622,14245,0,1685841934,13131.59458918,86.70634286999848,53563.56714000001 2023-06-04,01:25:36.000,155,10999642,13885,0,1685841935,13131.52722607999,86.73453939000319,53563.5322044 2023-06-04,01:25:37.000,155,10999633,14285,0,1685841936,13131.560907629995,86.74863765000191,53563.5322044 2023-06-04,01:25:38.000,155,10999624,14285,0,1685841937,13131.65521597,86.76273591000063,53563.68592104001 2023-06-04,01:25:39.000,155,10999674,14045,0,1685841938,13131.729315379991,86.76273591000063,53563.69290816 2023-06-04,01:25:40.000,155,10999667,14125,0,1685841939,13131.73605169,86.77683416999935,53563.69290816 2023-06-04,01:25:41.000,155,10999655,14365,0,1685841940,13131.762996929996,86.76273591000063,53563.68592104001 2023-06-04,01:25:42.000,155,10999670,14205,0,1685841941,13131.722579069996,86.79093242999807,53563.60906272001 2023-06-04,01:25:43.000,155,10999658,13805,0,1685841942,13131.75626062,86.81207982000342,53563.65797256001 2023-06-04,01:25:44.000,155,10999626,14405,0,1685841943,13131.803414789996,86.82617808000214,53563.73483088001 2023-06-04,01:25:45.000,155,10999647,14205,0,1685841944,13131.870777889992,86.8332272100015,53563.72784376001 2023-06-04,01:25:46.000,155,10999628,14205,0,1685841945,13131.870777889992,86.85437459999957,53563.65797256001 2023-06-04,01:25:47.000,155,10999639,14285,0,1685841946,13131.904459439997,86.84732547000021,53563.72784376001 2023-06-04,01:25:48.000,155,10999600,13965,0,1685841947,13131.911195749992,86.87552198999765,53563.69989528 2023-06-04,01:25:49.000,155,10999642,14605,0,1685841948,13132.012240399992,86.88257112000429,53563.783740720006 2023-06-04,01:25:50.000,155,10999656,14165,0,1685841949,13131.958349920002,86.94601328999852,53563.72784376001 2023-06-04,01:25:51.000,155,10999652,14245,0,1685841950,13132.005504089997,86.94601328999852,53563.73483088001 2023-06-04,01:25:52.000,155,10999636,14085,0,1685841951,13131.938140990002,86.96716068000387,53563.60906272001 2023-06-04,01:25:53.000,155,10999588,14165,0,1685841952,13131.985295159997,87.02355371999874,53563.63701120001 2023-06-04,01:25:54.000,155,10999628,14085,0,1685841953,13132.120021360002,87.0306028499981,53563.762779360004 2023-06-04,01:25:55.000,155,10999654,14405,0,1685841954,13132.133493979993,87.03765198000474,53563.72085664 2023-06-04,01:25:56.000,155,10999672,14085,0,1685841955,13132.140230290002,87.0447011100041,53563.713869520005 2023-06-04,01:25:57.000,155,10999621,14085,0,1685841956,13132.146966599998,87.05175024000346,53563.68592104001 2023-06-04,01:25:58.000,155,10999645,14085,0,1685841957,13132.167175529998,87.06584850000218,53563.75579224001 2023-06-04,01:25:59.000,155,10999620,14085,0,1685841958,13132.214329699993,87.07289763000153,53563.762779360004 2023-06-04,01:26:00.000,155,10999653,14285,0,1685841959,13132.227802319998,87.10814327999833,53563.77675360001 2023-06-04,01:26:01.000,155,10999608,14285,0,1685841960,13132.207593389998,87.11519240999769,53563.77675360001 2023-06-04,01:26:02.000,155,10999667,14005,0,1685841961,13132.254747559993,87.12929067000368,53563.75579224001 2023-06-04,01:26:03.000,155,10999594,14245,0,1685841962,13132.349055899998,87.09404501999961,53563.79072784 2023-06-04,01:26:04.000,155,10999634,14565,0,1685841963,13132.355792209994,87.10814327999833,53563.80470208001 2023-06-04,01:26:05.000,155,10999640,14205,0,1685841964,13132.382737449989,87.13633980000304,53563.85361192001 2023-06-04,01:26:06.000,155,10999640,14085,0,1685841965,13132.322110659989,87.15043806000176,53563.74880512 2023-06-04,01:26:07.000,155,10999692,14045,0,1685841966,13132.376001139994,87.17158544999984,53563.713869520005 2023-06-04,01:26:08.000,155,10999639,14165,0,1685841967,13132.382737449989,87.16453632000048,53563.65797256001 2023-06-04,01:26:09.000,155,10999644,14165,0,1685841968,13132.423155309989,87.17158544999984,53563.68592104001 2023-06-04,01:26:10.000,155,10999636,14605,0,1685841969,13132.416418999994,87.19978197000455,53563.69989528 2023-06-04,01:26:11.000,155,10999642,14085,0,1685841970,13132.423155309989,87.19978197000455,53563.64399832 2023-06-04,01:26:12.000,155,10999617,14125,0,1685841971,13132.450100549999,87.21388023000327,53563.65098544 2023-06-04,01:26:13.000,155,10999623,14565,0,1685841972,13132.52419995999,87.21388023000327,53563.69290816 2023-06-04,01:26:14.000,155,10999650,14485,0,1685841973,13132.490518409999,87.22797849000199,53563.67893392 2023-06-04,01:26:15.000,155,10999682,14085,0,1685841974,13132.517463649994,87.24912588000007,53563.68592104001 2023-06-04,01:26:16.000,155,10999638,14165,0,1685841975,13132.490518409999,87.27732240000478,53563.664959680005 2023-06-04,01:26:17.000,155,10999608,14085,0,1685841976,13132.48378209999,87.23502762000135,53563.65797256001 2023-06-04,01:26:18.000,155,10999615,13965,0,1685841977,13132.5511452,87.27027326999814,53563.74880512 2023-06-04,01:26:19.000,155,10999640,14325,0,1685841978,13132.57135413,87.2914206600035,53563.74880512 2023-06-04,01:26:20.000,155,10999654,14085,0,1685841979,13132.57135413,87.2914206600035,53563.74880512 2023-06-04,01:26:21.000,155,10999651,14125,0,1685841980,13132.56461781999,87.28437153000414,53563.72784376001 2023-06-04,01:26:22.000,155,10999685,14245,0,1685841981,13132.52419995999,87.31256805000157,53563.72784376001 2023-06-04,01:26:23.000,155,10999638,14085,0,1685841982,13132.52419995999,87.33371543999965,53563.664959680005 2023-06-04,01:26:24.000,155,10999602,14245,0,1685841983,13132.456836859994,87.34076456999901,53563.58810136001 2023-06-04,01:26:25.000,155,10999649,14045,0,1685841984,13132.54440888999,87.35486282999773,53563.70688240001 2023-06-04,01:26:26.000,155,10999660,14325,0,1685841985,13132.63198092,87.34076456999901,53563.79072784 2023-06-04,01:26:27.000,155,10999653,14205,0,1685841986,13132.658926159995,87.36896109000372,53563.80470208001 2023-06-04,01:26:28.000,155,10999660,13965,0,1685841987,13132.618508299995,87.38305935000244,53563.832650560005 2023-06-04,01:26:29.000,155,10999604,14285,0,1685841988,13132.60503567999,87.43240325999795,53563.741818 2023-06-04,01:26:30.000,155,10999617,14445,0,1685841989,13132.62524460999,87.4253541299986,53563.76976648 2023-06-04,01:26:31.000,155,10999633,14205,0,1685841990,13132.57135413,87.45355065000331,53563.65797256001 2023-06-04,01:26:32.000,155,10999591,14325,0,1685841991,13132.62524460999,87.46059978000267,53563.68592104001 2023-06-04,01:26:33.000,155,10999645,14645,0,1685841992,13132.64545353999,87.45355065000331,53563.73483088001 2023-06-04,01:26:34.000,155,10999593,14085,0,1685841993,13132.68587139999,87.47469804000139,53563.76976648 2023-06-04,01:26:35.000,155,10999626,14325,0,1685841994,13132.73302557,87.49584542999946,53563.79771496 2023-06-04,01:26:36.000,155,10999669,14005,0,1685841995,13132.719552949995,87.51699282000482,53563.88854752 2023-06-04,01:26:37.000,155,10999657,14085,0,1685841996,13132.70608032999,87.55223847000161,53563.79771496 2023-06-04,01:26:38.000,155,10999640,13965,0,1685841997,13132.66566246999,87.52404195000418,53563.85361192001 2023-06-04,01:26:39.000,155,10999658,14125,0,1685841998,13132.699344019995,87.5381402100029,53563.8466248 2023-06-04,01:26:40.000,155,10999620,14045,0,1685841999,13132.72628925999,87.54518934000225,53563.86758616 2023-06-04,01:26:41.000,155,10999647,14405,0,1685842000,13132.679135089995,87.59453324999777,53563.80470208001 2023-06-04,01:26:42.000,155,10999652,14205,0,1685842001,13132.699344019995,87.58748411999841,53563.86059904 2023-06-04,01:26:43.000,155,10999608,14205,0,1685842002,13132.72628925999,87.6015823800044,53563.90252176001 2023-06-04,01:26:44.000,155,10999638,14405,0,1685842003,13132.759970809995,87.58043498999905,53563.96540584 2023-06-04,01:26:45.000,155,10999606,14085,0,1685842004,13132.79365236,87.56633673000033,53563.95841872 2023-06-04,01:26:46.000,155,10999635,14245,0,1685842005,13132.66566246999,87.61568064000312,53563.89553464001 2023-06-04,01:26:47.000,155,10999645,14245,0,1685842006,13132.71281664,87.61568064000312,53563.916496 2023-06-04,01:26:48.000,155,10999645,14325,0,1685842007,13132.71281664,87.62272977000248,53563.95841872 2023-06-04,01:26:49.000,155,10999636,14405,0,1685842008,13132.71281664,87.6015823800044,53563.97239296001 2023-06-04,01:26:50.000,155,10999657,14485,0,1685842009,13132.62524460999,87.60863151000376,53563.95841872 2023-06-04,01:26:51.000,155,10999605,14365,0,1685842010,13132.64545353999,87.61568064000312,53563.95841872 2023-06-04,01:26:52.000,155,10999649,14085,0,1685842011,13132.62524460999,87.58043498999905,53563.9863672 2023-06-04,01:26:53.000,155,10999643,14445,0,1685842012,13132.63198092,87.57338585999969,53564.000341440005 2023-06-04,01:26:54.000,155,10999643,14365,0,1685842013,13132.59156306,87.57338585999969,53563.97938008 2023-06-04,01:26:55.000,155,10999618,14045,0,1685842014,13132.530936269999,87.58748411999841,53563.951431600006 2023-06-04,01:26:56.000,155,10999633,14325,0,1685842015,13132.5511452,87.57338585999969,53563.9863672 2023-06-04,01:26:57.000,155,10999643,14005,0,1685842016,13132.490518409999,87.57338585999969,53563.94444448001 2023-06-04,01:26:58.000,155,10999636,14405,0,1685842017,13132.530936269999,87.54518934000225,53563.96540584 2023-06-04,01:26:59.000,155,10999676,14325,0,1685842018,13132.497254719994,87.53109108000353,53563.930470240004 2023-06-04,01:27:00.000,155,10999594,13925,0,1685842019,13132.477045789994,87.53109108000353,53564.000341440005 2023-06-04,01:27:01.000,155,10999612,14205,0,1685842020,13132.450100549999,87.52404195000418,53563.97239296001 2023-06-04,01:27:02.000,155,10999621,14085,0,1685842021,13132.315374349993,87.53109108000353,53563.90252176001 2023-06-04,01:27:03.000,155,10999689,14365,0,1685842022,13132.335583279993,87.50994368999818,53563.94444448001 2023-06-04,01:27:04.000,155,10999638,14325,0,1685842023,13132.315374349993,87.52404195000418,53563.92348312001 2023-06-04,01:27:05.000,155,10999652,14045,0,1685842024,13132.281692799988,87.50994368999818,53563.95841872 2023-06-04,01:27:06.000,155,10999643,14565,0,1685842025,13132.173911839993,87.54518934000225,53563.88854752 2023-06-04,01:27:07.000,155,10999601,14245,0,1685842026,13132.194120769993,87.50994368999818,53563.92348312001 2023-06-04,01:27:08.000,155,10999612,14245,0,1685842027,13132.214329699993,87.47469804000139,53563.951431600006 2023-06-04,01:27:09.000,155,10999700,14085,0,1685842028,13132.194120769993,87.48174717000074,53563.93745736 2023-06-04,01:27:10.000,155,10999602,14205,0,1685842029,13132.106548739997,87.45355065000331,53563.951431600006 2023-06-04,01:27:11.000,155,10999601,14245,0,1685842030,13132.052658259992,87.49584542999946,53563.93745736 2023-06-04,01:27:12.000,155,10999623,14405,0,1685842031,13132.018976710002,87.50994368999818,53563.881560400005 2023-06-04,01:27:13.000,155,10999631,14205,0,1685842032,13131.985295159997,87.48174717000074,53563.88854752 2023-06-04,01:27:14.000,155,10999624,14245,0,1685842033,13131.971822539992,87.48174717000074,53563.92348312001 2023-06-04,01:27:15.000,155,10999634,14085,0,1685842034,13131.965086229997,87.48174717000074,53563.99335432001 2023-06-04,01:27:16.000,155,10999630,14245,0,1685842035,13131.965086229997,87.48174717000074,53564.00732856 2023-06-04,01:27:17.000,155,10999619,14205,0,1685842036,13131.904459439997,87.41125586999988,53563.99335432001 2023-06-04,01:27:18.000,155,10999618,14165,0,1685842037,13131.796678480001,87.47469804000139,53563.82566344001 2023-06-04,01:27:19.000,155,10999650,14205,0,1685842038,13131.864041579996,87.43945239000459,53563.88854752 2023-06-04,01:27:20.000,155,10999631,14405,0,1685842039,13131.850568959992,87.40420674000052,53563.90950888 2023-06-04,01:27:21.000,155,10999645,14245,0,1685842040,13131.75626062,87.41125586999988,53563.8466248 2023-06-04,01:27:22.000,155,10999612,14205,0,1685842041,13131.75626062,87.3901084800018,53563.86758616 2023-06-04,01:27:23.000,155,10999644,13885,0,1685842042,13131.783205859996,87.39715761000116,53563.930470240004 2023-06-04,01:27:24.000,155,10999631,14085,0,1685842043,13131.769733239991,87.38305935000244,53563.88854752 2023-06-04,01:27:25.000,155,10999634,14405,0,1685842044,13131.749524309991,87.34076456999901,53563.86059904 2023-06-04,01:27:26.000,155,10999646,14485,0,1685842045,13131.64847965999,87.31961718000093,53563.8116892 2023-06-04,01:27:27.000,155,10999637,13965,0,1685842046,13131.63500704,87.29846979000286,53563.79072784 2023-06-04,01:27:28.000,155,10999630,14205,0,1685842047,13131.63500704,87.29846979000286,53563.762779360004 2023-06-04,01:27:29.000,155,10999643,14165,0,1685842048,13131.61479811,87.2914206600035,53563.82566344001 2023-06-04,01:27:30.000,155,10999655,14005,0,1685842049,13131.621534419995,87.27027326999814,53563.8466248 2023-06-04,01:27:31.000,155,10999634,14125,0,1685842050,13131.540698699995,87.23502762000135,53563.72784376001 2023-06-04,01:27:32.000,155,10999664,14165,0,1685842051,13131.53396239,87.27027326999814,53563.72085664 2023-06-04,01:27:33.000,155,10999670,14405,0,1685842052,13131.60806179999,87.21388023000327,53563.79072784 2023-06-04,01:27:34.000,155,10999579,14445,0,1685842053,13131.53396239,87.22092936000263,53563.81867632 2023-06-04,01:27:35.000,155,10999636,13965,0,1685842054,13131.54743500999,87.21388023000327,53563.832650560005 2023-06-04,01:27:36.000,155,10999635,14125,0,1685842055,13131.49354453,87.21388023000327,53563.8116892 2023-06-04,01:27:37.000,155,10999640,14165,0,1685842056,13131.500280839995,87.19978197000455,53563.79771496 2023-06-04,01:27:38.000,155,10999625,14365,0,1685842057,13131.50701714999,87.16453632000048,53563.86758616 2023-06-04,01:27:39.000,155,10999661,14125,0,1685842058,13131.55417132,87.1433889300024,53563.88854752 2023-06-04,01:27:40.000,155,10999613,13885,0,1685842059,13131.53396239,87.17158544999984,53563.85361192001 2023-06-04,01:27:41.000,155,10999667,14005,0,1685842060,13131.51375346,87.16453632000048,53563.81867632 2023-06-04,01:27:42.000,155,10999617,14245,0,1685842061,13131.41270881,87.1433889300024,53563.741818 2023-06-04,01:27:43.000,155,10999636,14125,0,1685842062,13131.42618142999,87.1433889300024,53563.74880512 2023-06-04,01:27:44.000,155,10999640,14485,0,1685842063,13131.43291774,87.13633980000304,53563.76976648 2023-06-04,01:27:45.000,155,10999649,14165,0,1685842064,13131.43291774,87.10814327999833,53563.81867632 2023-06-04,01:27:46.000,155,10999637,14325,0,1685842065,13131.37229095,87.17158544999984,53563.79072784 2023-06-04,01:27:47.000,155,10999601,14325,0,1685842066,13131.40597249999,87.12224154000432,53563.8116892 2023-06-04,01:27:48.000,155,10999633,14245,0,1685842067,13131.42618142999,87.16453632000048,53563.89553464001 2023-06-04,01:27:49.000,155,10999679,14045,0,1685842068,13131.44639035999,87.12929067000368,53563.82566344001 2023-06-04,01:27:50.000,155,10999637,14245,0,1685842069,13131.399236189995,87.16453632000048,53563.81867632 2023-06-04,01:27:51.000,155,10999650,14205,0,1685842070,13131.40597249999,87.12929067000368,53563.8466248 2023-06-04,01:27:52.000,155,10999591,14405,0,1685842071,13131.35208202,87.15043806000176,53563.77675360001 2023-06-04,01:27:53.000,155,10999603,14205,0,1685842072,13131.38576356999,87.15043806000176,53563.77675360001 2023-06-04,01:27:54.000,155,10999624,13885,0,1685842073,13131.42618142999,87.12929067000368,53563.88854752 2023-06-04,01:27:55.000,155,10999633,14365,0,1685842074,13131.439654049995,87.13633980000304,53563.90950888 2023-06-04,01:27:56.000,155,10999606,14245,0,1685842075,13131.419445119995,87.19273283999792,53563.832650560005 2023-06-04,01:27:57.000,155,10999605,14085,0,1685842076,13131.338609399994,87.1433889300024,53563.76976648 2023-06-04,01:27:58.000,155,10999678,14045,0,1685842077,13131.34534570999,87.12929067000368,53563.8116892 2023-06-04,01:27:59.000,155,10999630,14125,0,1685842078,13131.33187309,87.12224154000432,53563.832650560005 2023-06-04,01:28:00.000,155,10999617,14245,0,1685842079,13131.37229095,87.10814327999833,53563.81867632 2023-06-04,01:28:01.000,155,10999667,14365,0,1685842080,13131.318400469994,87.13633980000304,53563.762779360004 2023-06-04,01:28:02.000,155,10999642,14445,0,1685842081,13131.338609399994,87.1433889300024,53563.82566344001 2023-06-04,01:28:03.000,155,10999650,14405,0,1685842082,13131.43291774,87.06584850000218,53563.930470240004 2023-06-04,01:28:04.000,155,10999612,14285,0,1685842083,13131.419445119995,87.05879937000282,53563.90950888 2023-06-04,01:28:05.000,155,10999632,13805,0,1685842084,13131.419445119995,87.03765198000474,53563.86059904 2023-06-04,01:28:06.000,155,10999619,14045,0,1685842085,13131.36555463999,87.0799467600009,53563.8116892 2023-06-04,01:28:07.000,155,10999655,14285,0,1685842086,13131.399236189995,87.05175024000346,53563.77675360001 2023-06-04,01:28:08.000,155,10999653,14205,0,1685842087,13131.39249988,87.07289763000153,53563.83963768 2023-06-04,01:28:09.000,155,10999651,14205,0,1685842088,13131.43291774,87.0306028499981,53563.86059904 2023-06-04,01:28:10.000,155,10999623,14245,0,1685842089,13131.43291774,87.01650458999939,53563.8466248 2023-06-04,01:28:11.000,155,10999645,14165,0,1685842090,13131.44639035999,87.0306028499981,53563.8466248 2023-06-04,01:28:12.000,155,10999606,14005,0,1685842091,13131.419445119995,87.0447011100041,53563.79072784 2023-06-04,01:28:13.000,155,10999668,14085,0,1685842092,13131.44639035999,87.00240633000067,53563.86059904 2023-06-04,01:28:14.000,155,10999659,14285,0,1685842093,13131.38576356999,87.00945546000003,53563.832650560005 2023-06-04,01:28:15.000,155,10999624,14405,0,1685842094,13131.42618142999,87.01650458999939,53563.916496 2023-06-04,01:28:16.000,155,10999612,14325,0,1685842095,13131.37229095,86.98125894000259,53563.86059904 2023-06-04,01:28:17.000,155,10999625,14205,0,1685842096,13131.37229095,86.98830807000195,53563.832650560005 2023-06-04,01:28:18.000,155,10999645,14245,0,1685842097,13131.43291774,86.96716068000387,53563.94444448001 2023-06-04,01:28:19.000,155,10999653,14045,0,1685842098,13131.4733356,86.94601328999852,53563.881560400005 2023-06-04,01:28:20.000,155,10999591,14485,0,1685842099,13131.46659928999,86.96011155000451,53563.881560400005 2023-06-04,01:28:21.000,155,10999666,14365,0,1685842100,13131.439654049995,86.94601328999852,53563.86758616 2023-06-04,01:28:22.000,155,10999643,14285,0,1685842101,13131.439654049995,86.94601328999852,53563.832650560005 2023-06-04,01:28:23.000,155,10999654,14405,0,1685842102,13131.41270881,86.90371851000236,53563.79072784 2023-06-04,01:28:24.000,155,10999639,14085,0,1685842103,13131.36555463999,86.93896415999916,53563.741818 2023-06-04,01:28:25.000,155,10999644,14205,0,1685842104,13131.39249988,86.9319150299998,53563.75579224001 2023-06-04,01:28:26.000,155,10999608,14365,0,1685842105,13131.44639035999,86.9319150299998,53563.783740720006 2023-06-04,01:28:27.000,155,10999664,13885,0,1685842106,13131.439654049995,86.91076764000172,53563.77675360001 2023-06-04,01:28:28.000,155,10999625,14205,0,1685842107,13131.49354453,86.93896415999916,53563.79771496 2023-06-04,01:28:29.000,155,10999653,14405,0,1685842108,13131.459862979995,86.90371851000236,53563.81867632 2023-06-04,01:28:30.000,155,10999665,14165,0,1685842109,13131.480071909995,86.90371851000236,53563.79771496 2023-06-04,01:28:31.000,155,10999688,14165,0,1685842110,13131.52722607999,86.896669380003,53563.73483088001 2023-06-04,01:28:32.000,155,10999589,14445,0,1685842111,13131.48680821999,86.91076764000172,53563.73483088001 2023-06-04,01:28:33.000,155,10999651,13885,0,1685842112,13131.500280839995,86.9319150299998,53563.713869520005 2023-06-04,01:28:34.000,155,10999640,14325,0,1685842113,13131.601325489995,86.9319150299998,53563.79771496 2023-06-04,01:28:35.000,155,10999647,14045,0,1685842114,13131.65521597,86.91076764000172,53563.881560400005 2023-06-04,01:28:36.000,155,10999635,14125,0,1685842115,13131.641743349996,86.91781677000108,53563.832650560005 2023-06-04,01:28:37.000,155,10999662,14405,0,1685842116,13131.62827072999,86.96011155000451,53563.762779360004 2023-06-04,01:28:38.000,155,10999641,14045,0,1685842117,13131.742787999996,86.98830807000195,53563.80470208001 2023-06-04,01:28:39.000,155,10999632,13885,0,1685842118,13131.729315379991,87.00240633000067,53563.8116892 2023-06-04,01:28:40.000,155,10999639,14205,0,1685842119,13131.762996929996,86.98830807000195,53563.82566344001 2023-06-04,01:28:41.000,155,10999624,13885,0,1685842120,13131.762996929996,87.02355371999874,53563.74880512 2023-06-04,01:28:42.000,155,10999613,14085,0,1685842121,13131.823623719996,87.0447011100041,53563.73483088001 2023-06-04,01:28:43.000,155,10999652,13885,0,1685842122,13131.890986819992,87.02355371999874,53563.85361192001 2023-06-04,01:28:44.000,155,10999632,13965,0,1685842123,13131.911195749992,87.0447011100041,53563.8116892 2023-06-04,01:28:45.000,155,10999602,13925,0,1685842124,13131.924668369997,87.0799467600009,53563.85361192001 2023-06-04,01:28:46.000,155,10999654,14285,0,1685842125,13131.924668369997,87.10814327999833,53563.77675360001 2023-06-04,01:28:47.000,155,10999593,14085,0,1685842126,13131.958349920002,87.15043806000176,53563.81867632 2023-06-04,01:28:48.000,155,10999613,14245,0,1685842127,13132.066130879997,87.15043806000176,53563.86758616 2023-06-04,01:28:49.000,155,10999634,14245,0,1685842128,13132.032449329992,87.15748719000112,53563.86758616 2023-06-04,01:28:50.000,155,10999622,14045,0,1685842129,13132.052658259992,87.19273283999792,53563.83963768 2023-06-04,01:28:51.000,155,10999637,14325,0,1685842130,13132.079603500002,87.1786345799992,53563.881560400005 2023-06-04,01:28:52.000,155,10999617,14285,0,1685842131,13132.086339809997,87.1786345799992,53563.77675360001 2023-06-04,01:28:53.000,155,10999601,14245,0,1685842132,13132.045921949997,87.20683110000391,53563.82566344001 2023-06-04,01:28:54.000,155,10999614,14165,0,1685842133,13132.079603500002,87.19978197000455,53563.8116892 2023-06-04,01:28:55.000,155,10999677,14205,0,1685842134,13132.120021360002,87.19273283999792,53563.79072784 2023-06-04,01:28:56.000,155,10999610,14325,0,1685842135,13132.113285049993,87.24912588000007,53563.8466248 2023-06-04,01:28:57.000,155,10999679,14045,0,1685842136,13132.052658259992,87.25617500999942,53563.77675360001 2023-06-04,01:28:58.000,155,10999658,14085,0,1685842137,13132.066130879997,87.26322413999878,53563.80470208001 2023-06-04,01:28:59.000,155,10999622,14085,0,1685842138,13132.167175529998,87.25617500999942,53563.87457328001 2023-06-04,01:29:00.000,155,10999612,14325,0,1685842139,13132.187384459998,87.2420767500007,53563.82566344001 2023-06-04,01:29:01.000,155,10999578,14085,0,1685842140,13132.187384459998,87.25617500999942,53563.881560400005 2023-06-04,01:29:02.000,155,10999657,14285,0,1685842141,13132.126757669997,87.24912588000007,53563.783740720006 2023-06-04,01:29:03.000,155,10999614,14205,0,1685842142,13132.146966599998,87.31256805000157,53563.8466248 2023-06-04,01:29:04.000,155,10999635,13805,0,1685842143,13132.194120769993,87.28437153000414,53563.85361192001 2023-06-04,01:29:05.000,155,10999641,14205,0,1685842144,13132.200857080003,87.25617500999942,53563.85361192001 2023-06-04,01:29:06.000,155,10999669,13885,0,1685842145,13132.180648150003,87.27732240000478,53563.8116892 2023-06-04,01:29:07.000,155,10999660,14045,0,1685842146,13132.187384459998,87.2914206600035,53563.86059904 2023-06-04,01:29:08.000,155,10999658,14165,0,1685842147,13132.261483869988,87.29846979000286,53563.88854752 2023-06-04,01:29:09.000,155,10999642,14245,0,1685842148,13132.214329699993,87.2914206600035,53563.881560400005 2023-06-04,01:29:10.000,155,10999682,14405,0,1685842149,13132.234538629993,87.31256805000157,53563.82566344001 2023-06-04,01:29:11.000,155,10999630,14365,0,1685842150,13132.227802319998,87.31256805000157,53563.86758616 2023-06-04,01:29:12.000,155,10999653,14205,0,1685842151,13132.200857080003,87.31256805000157,53563.81867632 2023-06-04,01:29:13.000,155,10999669,14245,0,1685842152,13132.173911839993,87.30551892000221,53563.86758616 2023-06-04,01:29:14.000,155,10999637,14325,0,1685842153,13132.288429109998,87.30551892000221,53563.930470240004 2023-06-04,01:29:15.000,155,10999643,14405,0,1685842154,13132.322110659989,87.25617500999942,53563.90252176001 2023-06-04,01:29:16.000,155,10999589,14405,0,1685842155,13132.281692799988,87.29846979000286,53563.881560400005 2023-06-04,01:29:17.000,155,10999644,14245,0,1685842156,13132.281692799988,87.25617500999942,53563.92348312001 2023-06-04,01:29:18.000,155,10999618,14285,0,1685842157,13132.281692799988,87.29846979000286,53563.82566344001 2023-06-04,01:29:19.000,155,10999603,13885,0,1685842158,13132.322110659989,87.27027326999814,53563.86059904 2023-06-04,01:29:20.000,155,10999623,13925,0,1685842159,13132.362528519989,87.28437153000414,53563.79771496 2023-06-04,01:29:21.000,155,10999629,14245,0,1685842160,13132.315374349993,87.30551892000221,53563.79072784 2023-06-04,01:29:22.000,155,10999617,14045,0,1685842161,13132.328846969998,87.28437153000414,53563.74880512 2023-06-04,01:29:23.000,155,10999665,14245,0,1685842162,13132.409682689999,87.29846979000286,53563.832650560005 2023-06-04,01:29:24.000,155,10999643,14285,0,1685842163,13132.436627929994,87.31256805000157,53563.83963768 2023-06-04,01:29:25.000,155,10999630,14245,0,1685842164,13132.429891619999,87.31961718000093,53563.88854752 2023-06-04,01:29:26.000,155,10999645,14285,0,1685842165,13132.456836859994,87.29846979000286,53563.86059904 2023-06-04,01:29:27.000,155,10999662,14165,0,1685842166,13132.423155309989,87.32666631000029,53563.87457328001 2023-06-04,01:29:28.000,155,10999601,14205,0,1685842167,13132.490518409999,87.34076456999901,53563.79072784 2023-06-04,01:29:29.000,155,10999617,14005,0,1685842168,13132.52419995999,87.34076456999901,53563.881560400005 2023-06-04,01:29:30.000,155,10999641,14285,0,1685842169,13132.62524460999,87.3901084800018,53563.85361192001 2023-06-04,01:29:31.000,155,10999678,13925,0,1685842170,13132.557881509994,87.41125586999988,53563.83963768 2023-06-04,01:29:32.000,155,10999632,14325,0,1685842171,13132.68587139999,87.39715761000116,53563.96540584 2023-06-04,01:29:33.000,155,10999623,14405,0,1685842172,13132.64545353999,87.38305935000244,53563.951431600006 2023-06-04,01:29:34.000,155,10999648,14085,0,1685842173,13132.759970809995,87.3901084800018,53563.881560400005 2023-06-04,01:29:35.000,155,10999636,14405,0,1685842174,13132.759970809995,87.3901084800018,53563.881560400005 2023-06-04,01:29:36.000,155,10999636,13965,0,1685842175,13132.82733390999,87.41125586999988,53563.86059904 2023-06-04,01:29:37.000,155,10999621,14165,0,1685842176,13132.820597599995,87.4253541299986,53563.88854752 2023-06-04,01:29:38.000,155,10999625,14245,0,1685842177,13132.861015459996,87.4253541299986,53563.85361192001 2023-06-04,01:29:39.000,155,10999630,14445,0,1685842178,13132.85427915,87.46059978000267,53563.87457328001 2023-06-04,01:29:40.000,155,10999619,14325,0,1685842179,13132.941851179996,87.4253541299986,53563.94444448001 2023-06-04,01:29:41.000,155,10999632,14045,0,1685842180,13132.941851179996,87.41830499999924,53563.916496 2023-06-04,01:29:42.000,155,10999640,14285,0,1685842181,13132.89469701,87.46059978000267,53563.85361192001 2023-06-04,01:29:43.000,155,10999649,14125,0,1685842182,13132.928378559991,87.46059978000267,53563.92348312001 2023-06-04,01:29:44.000,155,10999633,14045,0,1685842183,13133.022686899996,87.46059978000267,53563.86758616 2023-06-04,01:29:45.000,155,10999652,14325,0,1685842184,13132.982269039996,87.4887963000001,53563.93745736 2023-06-04,01:29:46.000,155,10999637,14325,0,1685842185,13132.928378559991,87.50994368999818,53563.930470240004 2023-06-04,01:29:47.000,155,10999658,13885,0,1685842186,13132.948587489991,87.50994368999818,53563.95841872 2023-06-04,01:29:48.000,155,10999667,14245,0,1685842187,13133.015950590001,87.52404195000418,53563.95841872 2023-06-04,01:29:49.000,155,10999656,14325,0,1685842188,13132.962060109996,87.51699282000482,53563.96540584 2023-06-04,01:29:50.000,155,10999652,14565,0,1685842189,13132.989005349991,87.55223847000161,53563.93745736 2023-06-04,01:29:51.000,155,10999650,14005,0,1685842190,13132.968796419991,87.54518934000225,53564.00732856 2023-06-04,01:29:52.000,155,10999643,14245,0,1685842191,13132.968796419991,87.60863151000376,53563.930470240004 2023-06-04,01:29:53.000,155,10999638,14205,0,1685842192,13132.948587489991,87.59453324999777,53564.02828992 2023-06-04,01:29:54.000,155,10999626,14085,0,1685842193,13132.989005349991,87.62977890000184,53564.04226416001 2023-06-04,01:29:55.000,155,10999644,14045,0,1685842194,13132.948587489991,87.68617194000399,53563.99335432001 2023-06-04,01:29:56.000,155,10999648,13965,0,1685842195,13132.941851179996,87.7002702000027,53563.9863672 2023-06-04,01:29:57.000,155,10999687,13645,0,1685842196,13132.9553238,87.70731933000206,53564.06322552001 2023-06-04,01:29:58.000,155,10999614,14205,0,1685842197,13132.941851179996,87.70731933000206,53564.000341440005 2023-06-04,01:29:59.000,155,10999636,14245,0,1685842198,13132.93511487,87.70731933000206,53564.049251280005 2023-06-04,01:30:00.000,155,10999647,14045,0,1685842199,13132.948587489991,87.79190889000165,53563.97938008 2023-06-04,01:30:01.000,155,10999680,13965,0,1685842200,13132.90816962999,87.81305627999973,53563.99335432001 2023-06-04,01:30:02.000,155,10999680,14045,0,1685842201,13132.921642249996,87.8483019300038,53563.930470240004 2023-06-04,01:30:03.000,155,10999621,14165,0,1685842202,13132.968796419991,87.82715453999845,53564.0562384 2023-06-04,01:30:04.000,155,10999644,13805,0,1685842203,13132.968796419991,87.89059670999995,53564.06322552001 2023-06-04,01:30:05.000,155,10999652,14165,0,1685842204,13132.86775176999,87.8835475800006,53564.00732856 2023-06-04,01:30:06.000,155,10999653,14445,0,1685842205,13132.881224389996,87.91879323000467,53563.9863672 2023-06-04,01:30:07.000,155,10999647,14245,0,1685842206,13132.89469701,87.92584236000403,53563.9863672 2023-06-04,01:30:08.000,155,10999644,14405,0,1685842207,13132.87448808,87.93994062000274,53563.916496 2023-06-04,01:30:09.000,155,10999653,14045,0,1685842208,13132.780179739995,87.96108801000082,53563.86059904 2023-06-04,01:30:10.000,155,10999665,14285,0,1685842209,13132.86775176999,87.9822353999989,53563.92348312001 2023-06-04,01:30:11.000,155,10999635,14285,0,1685842210,13132.81386129,87.96813714000018,53563.93745736 2023-06-04,01:30:12.000,155,10999647,14005,0,1685842211,13132.79365236,87.97518626999954,53563.881560400005 2023-06-04,01:30:13.000,155,10999665,13805,0,1685842212,13132.77344343,87.97518626999954,53563.881560400005 2023-06-04,01:30:14.000,155,10999693,14005,0,1685842213,13132.73302557,87.98928452999826,53563.86059904 2023-06-04,01:30:15.000,155,10999618,14045,0,1685842214,13132.71281664,87.9822353999989,53563.90950888 2023-06-04,01:30:16.000,155,10999620,14285,0,1685842215,13132.66566246999,87.96108801000082,53563.832650560005 2023-06-04,01:30:17.000,155,10999664,14205,0,1685842216,13132.578090439994,87.96108801000082,53563.832650560005 2023-06-04,01:30:18.000,155,10999636,14165,0,1685842217,13132.63198092,87.96813714000018,53563.92348312001 2023-06-04,01:30:19.000,155,10999627,14325,0,1685842218,13132.61177199,87.96108801000082,53563.94444448001 2023-06-04,01:30:20.000,155,10999647,14245,0,1685842219,13132.57135413,87.95403888000146,53563.951431600006 2023-06-04,01:30:21.000,155,10999669,14165,0,1685842220,13132.530936269999,87.93289149000339,53563.93745736 2023-06-04,01:30:22.000,155,10999591,14085,0,1685842221,13132.456836859994,87.9469897500021,53563.832650560005 2023-06-04,01:30:23.000,155,10999642,14325,0,1685842222,13132.443364239989,87.89059670999995,53563.83963768 2023-06-04,01:30:24.000,155,10999620,14245,0,1685842223,13132.456836859994,87.90469496999867,53563.881560400005 2023-06-04,01:30:25.000,155,10999648,13885,0,1685842224,13132.416418999994,87.89764583999931,53563.95841872 2023-06-04,01:30:26.000,155,10999627,14085,0,1685842225,13132.362528519989,87.91174409999803,53563.85361192001 2023-06-04,01:30:27.000,155,10999622,14005,0,1685842226,13132.416418999994,87.86240019000252,53563.9863672 2023-06-04,01:30:28.000,155,10999616,14245,0,1685842227,13132.355792209994,87.86944932000188,53563.93745736 2023-06-04,01:30:29.000,155,10999663,14125,0,1685842228,13132.342319589989,87.81305627999973,53563.97239296001 2023-06-04,01:30:30.000,155,10999687,14085,0,1685842229,13132.268220179998,87.81305627999973,53563.951431600006 2023-06-04,01:30:31.000,155,10999638,14245,0,1685842230,13132.214329699993,87.77076150000357,53563.90950888 2023-06-04,01:30:32.000,155,10999600,14325,0,1685842231,13132.133493979993,87.77781063000293,53563.88854752 2023-06-04,01:30:33.000,155,10999623,14205,0,1685842232,13132.099812430002,87.74256497999886,53563.881560400005 2023-06-04,01:30:34.000,155,10999660,13845,0,1685842233,13132.146966599998,87.75666324000485,53563.87457328001 2023-06-04,01:30:35.000,155,10999596,14525,0,1685842234,13132.099812430002,87.72846672000014,53563.87457328001 2023-06-04,01:30:36.000,155,10999660,14125,0,1685842235,13132.059394570002,87.74961410999822,53563.8466248 2023-06-04,01:30:37.000,155,10999641,14045,0,1685842236,13131.978558850002,87.74961410999822,53563.83963768 2023-06-04,01:30:38.000,155,10999653,14165,0,1685842237,13131.938140990002,87.72846672000014,53563.832650560005 2023-06-04,01:30:39.000,155,10999650,13925,0,1685842238,13131.877514200001,87.65797541999927,53563.81867632 2023-06-04,01:30:40.000,155,10999640,14325,0,1685842239,13131.830360029991,87.67912281000463,53563.75579224001 2023-06-04,01:30:41.000,155,10999630,14205,0,1685842240,13131.73605169,87.65797541999927,53563.69989528 2023-06-04,01:30:42.000,155,10999607,14245,0,1685842241,13131.68889751999,87.62272977000248,53563.64399832 2023-06-04,01:30:43.000,155,10999558,14245,0,1685842242,13131.702370139996,87.58748411999841,53563.72784376001 2023-06-04,01:30:44.000,155,10999642,14245,0,1685842243,13131.64847965999,87.59453324999777,53563.72784376001 2023-06-04,01:30:45.000,155,10999636,14405,0,1685842244,13131.581116559995,87.52404195000418,53563.75579224001 2023-06-04,01:30:46.000,155,10999642,14325,0,1685842245,13131.4733356,87.55223847000161,53563.65098544 2023-06-04,01:30:47.000,155,10999673,14245,0,1685842246,13131.459862979995,87.50994368999818,53563.64399832 2023-06-04,01:30:48.000,155,10999611,14525,0,1685842247,13131.42618142999,87.50289455999882,53563.60906272001 2023-06-04,01:30:49.000,155,10999614,14165,0,1685842248,13131.379027259994,87.41125586999988,53563.6020756 2023-06-04,01:30:50.000,155,10999593,14085,0,1685842249,13131.358818329994,87.41830499999924,53563.616049840006 2023-06-04,01:30:51.000,155,10999626,14045,0,1685842250,13131.33187309,87.41125586999988,53563.616049840006 2023-06-04,01:30:52.000,155,10999647,14405,0,1685842251,13131.318400469994,87.36896109000372,53563.56015288001 2023-06-04,01:30:53.000,155,10999628,14085,0,1685842252,13131.35208202,87.33371543999965,53563.6020756 2023-06-04,01:30:54.000,155,10999616,14245,0,1685842253,13131.311664159999,87.33371543999965,53563.56015288001 2023-06-04,01:30:55.000,155,10999632,13885,0,1685842254,13131.34534570999,87.34076456999901,53563.56015288001 2023-06-04,01:30:56.000,155,10999633,13885,0,1685842255,13131.311664159999,87.34781369999837,53563.48329456 2023-06-04,01:30:57.000,155,10999622,14205,0,1685842256,13131.33187309,87.35486282999773,53563.46932032001 2023-06-04,01:30:58.000,155,10999625,14285,0,1685842257,13131.39249988,87.33371543999965,53563.546178640005 2023-06-04,01:30:59.000,155,10999591,14405,0,1685842258,13131.45312667,87.31256805000157,53563.58810136001 2023-06-04,01:31:00.000,155,10999635,14045,0,1685842259,13131.4733356,87.36896109000372,53563.52521728 2023-06-04,01:31:01.000,155,10999640,14045,0,1685842260,13131.48680821999,87.32666631000029,53563.497268800005 2023-06-04,01:31:02.000,155,10999646,14205,0,1685842261,13131.43291774,87.34076456999901,53563.38547488 2023-06-04,01:31:03.000,155,10999628,14285,0,1685842262,13131.49354453,87.30551892000221,53563.45534608 2023-06-04,01:31:04.000,155,10999602,14005,0,1685842263,13131.53396239,87.34076456999901,53563.43438472 2023-06-04,01:31:05.000,155,10999641,14325,0,1685842264,13131.50701714999,87.30551892000221,53563.448358960006 2023-06-04,01:31:06.000,155,10999611,14125,0,1685842265,13131.46659928999,87.34781369999837,53563.45534608 2023-06-04,01:31:07.000,155,10999630,14485,0,1685842266,13131.4733356,87.30551892000221,53563.51124304 2023-06-04,01:31:08.000,155,10999661,14125,0,1685842267,13131.439654049995,87.27027326999814,53563.44137184001 2023-06-04,01:31:09.000,155,10999623,14365,0,1685842268,13131.49354453,87.22797849000199,53563.58111424 2023-06-04,01:31:10.000,155,10999638,14365,0,1685842269,13131.419445119995,87.21388023000327,53563.5322044 2023-06-04,01:31:11.000,155,10999642,13965,0,1685842270,13131.42618142999,87.15748719000112,53563.48329456 2023-06-04,01:31:12.000,155,10999621,14285,0,1685842271,13131.34534570999,87.17158544999984,53563.4623332 2023-06-04,01:31:13.000,155,10999670,14245,0,1685842272,13131.318400469994,87.13633980000304,53563.45534608 2023-06-04,01:31:14.000,155,10999583,14125,0,1685842273,13131.34534570999,87.10814327999833,53563.58111424 2023-06-04,01:31:15.000,155,10999605,14045,0,1685842274,13131.34534570999,87.07289763000153,53563.55316576 2023-06-04,01:31:16.000,155,10999631,14205,0,1685842275,13131.26450998999,87.06584850000218,53563.4623332 2023-06-04,01:31:17.000,155,10999601,14125,0,1685842276,13131.237564749994,87.01650458999939,53563.448358960006 2023-06-04,01:31:18.000,155,10999652,14525,0,1685842277,13131.26450998999,86.97420981000323,53563.497268800005 2023-06-04,01:31:19.000,155,10999630,14245,0,1685842278,13131.271246299999,86.98125894000259,53563.4623332 2023-06-04,01:31:20.000,155,10999619,14205,0,1685842279,13131.224092129989,86.95306241999788,53563.49028168001 2023-06-04,01:31:21.000,155,10999608,14245,0,1685842280,13131.197146889994,86.94601328999852,53563.40643624 2023-06-04,01:31:22.000,155,10999601,14165,0,1685842281,13131.210619509999,86.94601328999852,53563.41342336 2023-06-04,01:31:23.000,155,10999613,14205,0,1685842282,13131.251037369999,86.91076764000172,53563.48329456 2023-06-04,01:31:24.000,155,10999638,14405,0,1685842283,13131.244301059989,86.93896415999916,53563.46932032001 2023-06-04,01:31:25.000,155,10999648,13965,0,1685842284,13131.244301059989,86.91076764000172,53563.45534608 2023-06-04,01:31:26.000,155,10999616,13885,0,1685842285,13131.176937959994,86.94601328999852,53563.35053928001 2023-06-04,01:31:27.000,155,10999703,14125,0,1685842286,13131.251037369999,86.9319150299998,53563.37150064001 2023-06-04,01:31:28.000,155,10999629,14045,0,1685842287,13131.251037369999,86.95306241999788,53563.378487760005 2023-06-04,01:31:29.000,155,10999624,14045,0,1685842288,13131.28471891999,86.93896415999916,53563.37150064001 2023-06-04,01:31:30.000,155,10999634,14485,0,1685842289,13131.311664159999,86.9319150299998,53563.40643624 2023-06-04,01:31:31.000,155,10999620,14085,0,1685842290,13131.33187309,86.92486590000044,53563.34355216 2023-06-04,01:31:32.000,155,10999651,14125,0,1685842291,13131.34534570999,86.88962025000365,53563.32259080001 2023-06-04,01:31:33.000,155,10999671,14165,0,1685842292,13131.41270881,86.88257112000429,53563.3575264 2023-06-04,01:31:34.000,155,10999634,13965,0,1685842293,13131.419445119995,86.91781677000108,53563.31560368 2023-06-04,01:31:35.000,155,10999640,14165,0,1685842294,13131.44639035999,86.86142372999893,53563.329577920005 2023-06-04,01:31:36.000,155,10999616,14045,0,1685842295,13131.41270881,86.91781677000108,53563.24573248 2023-06-04,01:31:37.000,155,10999609,14205,0,1685842296,13131.45312667,86.90371851000236,53563.26669384 2023-06-04,01:31:38.000,155,10999639,14445,0,1685842297,13131.51375346,86.91076764000172,53563.378487760005 2023-06-04,01:31:39.000,155,10999639,14165,0,1685842298,13131.55417132,86.85437459999957,53563.37150064001 2023-06-04,01:31:40.000,155,10999636,14125,0,1685842299,13131.581116559995,86.91781677000108,53563.35053928001 2023-06-04,01:31:41.000,155,10999623,14325,0,1685842300,13131.601325489995,86.85437459999957,53563.3575264 2023-06-04,01:31:42.000,155,10999639,14165,0,1685842301,13131.55417132,86.87552198999765,53563.29464232 2023-06-04,01:31:43.000,155,10999668,14405,0,1685842302,13131.59458918,86.86142372999893,53563.280668080006 2023-06-04,01:31:44.000,155,10999641,14245,0,1685842303,13131.601325489995,86.896669380003,53563.30861656 2023-06-04,01:31:45.000,155,10999614,14285,0,1685842304,13131.601325489995,86.91781677000108,53563.26669384 2023-06-04,01:31:46.000,155,10999621,14085,0,1685842305,13131.63500704,86.92486590000044,53563.30162944001 2023-06-04,01:31:47.000,155,10999627,13885,0,1685842306,13131.64847965999,86.90371851000236,53563.24573248 2023-06-04,01:31:48.000,155,10999648,14205,0,1685842307,13131.71584276,86.91076764000172,53563.2876552 2023-06-04,01:31:49.000,155,10999641,14085,0,1685842308,13131.776469550001,86.93896415999916,53563.30861656 2023-06-04,01:31:50.000,155,10999608,14205,0,1685842309,13131.749524309991,86.96716068000387,53563.2876552 2023-06-04,01:31:51.000,155,10999663,14085,0,1685842310,13131.789942169991,86.98125894000259,53563.27368096001 2023-06-04,01:31:52.000,155,10999638,14005,0,1685842311,13131.830360029991,87.0306028499981,53563.26669384 2023-06-04,01:31:53.000,155,10999660,14365,0,1685842312,13131.864041579996,87.01650458999939,53563.29464232 2023-06-04,01:31:54.000,155,10999628,14245,0,1685842313,13131.965086229997,87.0447011100041,53563.36451352 2023-06-04,01:31:55.000,155,10999617,14285,0,1685842314,13132.012240399992,87.05175024000346,53563.37150064001 2023-06-04,01:31:56.000,155,10999657,13965,0,1685842315,13132.032449329992,87.0799467600009,53563.32259080001 2023-06-04,01:31:57.000,155,10999661,14285,0,1685842316,13132.025713019997,87.09404501999961,53563.22477112001 2023-06-04,01:31:58.000,155,10999650,14245,0,1685842317,13132.099812430002,87.12224154000432,53563.30162944001 2023-06-04,01:31:59.000,155,10999662,14085,0,1685842318,13132.113285049993,87.11519240999769,53563.27368096001 2023-06-04,01:32:00.000,155,10999607,14405,0,1685842319,13132.146966599998,87.15043806000176,53563.30162944001 2023-06-04,01:32:01.000,155,10999622,14365,0,1685842320,13132.167175529998,87.15043806000176,53563.280668080006 2023-06-04,01:32:02.000,155,10999635,14165,0,1685842321,13132.187384459998,87.16453632000048,53563.32259080001 2023-06-04,01:32:03.000,155,10999603,14485,0,1685842322,13132.281692799988,87.17158544999984,53563.3575264 2023-06-04,01:32:04.000,155,10999626,13965,0,1685842323,13132.328846969998,87.20683110000391,53563.37150064001 2023-06-04,01:32:05.000,155,10999622,14005,0,1685842324,13132.369264829998,87.16453632000048,53563.41342336 2023-06-04,01:32:06.000,155,10999624,14205,0,1685842325,13132.322110659989,87.22092936000263,53563.259706720004 2023-06-04,01:32:07.000,155,10999667,14125,0,1685842326,13132.295165419993,87.20683110000391,53563.280668080006 2023-06-04,01:32:08.000,155,10999660,14365,0,1685842327,13132.355792209994,87.19978197000455,53563.32259080001 2023-06-04,01:32:09.000,155,10999630,14165,0,1685842328,13132.409682689999,87.19273283999792,53563.329577920005 2023-06-04,01:32:10.000,155,10999594,14365,0,1685842329,13132.450100549999,87.22797849000199,53563.29464232 2023-06-04,01:32:11.000,155,10999634,14205,0,1685842330,13132.450100549999,87.21388023000327,53563.329577920005 2023-06-04,01:32:12.000,155,10999617,14285,0,1685842331,13132.456836859994,87.23502762000135,53563.30162944001 2023-06-04,01:32:13.000,155,10999650,14485,0,1685842332,13132.557881509994,87.24912588000007,53563.27368096001 2023-06-04,01:32:14.000,155,10999659,14045,0,1685842333,13132.52419995999,87.22797849000199,53563.30861656 2023-06-04,01:32:15.000,155,10999601,14165,0,1685842334,13132.59156306,87.25617500999942,53563.259706720004 2023-06-04,01:32:16.000,155,10999642,14325,0,1685842335,13132.59156306,87.29846979000286,53563.2876552 2023-06-04,01:32:17.000,155,10999639,13805,0,1685842336,13132.66566246999,87.27732240000478,53563.22477112001 2023-06-04,01:32:18.000,155,10999638,14325,0,1685842337,13132.699344019995,87.30551892000221,53563.35053928001 2023-06-04,01:32:19.000,155,10999654,14045,0,1685842338,13132.78691604999,87.26322413999878,53563.33656504 2023-06-04,01:32:20.000,155,10999640,14045,0,1685842339,13132.800388669995,87.28437153000414,53563.34355216 2023-06-04,01:32:21.000,155,10999637,14245,0,1685842340,13132.800388669995,87.2914206600035,53563.34355216 2023-06-04,01:32:22.000,155,10999657,13885,0,1685842341,13132.780179739995,87.32666631000029,53563.24573248 2023-06-04,01:32:23.000,155,10999679,13925,0,1685842342,13132.83407022,87.27027326999814,53563.30861656 2023-06-04,01:32:24.000,155,10999617,14245,0,1685842343,13132.91490594,87.36191196000436,53563.34355216 2023-06-04,01:32:25.000,155,10999646,14285,0,1685842344,13132.928378559991,87.33371543999965,53563.33656504 2023-06-04,01:32:26.000,155,10999615,14285,0,1685842345,13132.921642249996,87.37601022000308,53563.33656504 2023-06-04,01:32:27.000,155,10999637,14005,0,1685842346,13132.982269039996,87.38305935000244,53563.2876552 2023-06-04,01:32:28.000,155,10999667,14205,0,1685842347,13133.042895829996,87.41830499999924,53563.39246200001 2023-06-04,01:32:29.000,155,10999648,13965,0,1685842348,13133.116995240001,87.40420674000052,53563.39246200001 2023-06-04,01:32:30.000,155,10999666,14125,0,1685842349,13133.090049999992,87.43240325999795,53563.36451352 2023-06-04,01:32:31.000,155,10999613,14565,0,1685842350,13133.056368450001,87.4253541299986,53563.29464232 2023-06-04,01:32:32.000,155,10999692,14485,0,1685842351,13133.116995240001,87.4253541299986,53563.31560368 2023-06-04,01:32:33.000,155,10999617,14125,0,1685842352,13133.211303579992,87.41830499999924,53563.41342336 2023-06-04,01:32:34.000,155,10999666,14245,0,1685842353,13133.218039890002,87.45355065000331,53563.41342336 2023-06-04,01:32:35.000,155,10999684,14285,0,1685842354,13133.251721439992,87.47469804000139,53563.42041048001 2023-06-04,01:32:36.000,155,10999649,14445,0,1685842355,13133.332557159993,87.47469804000139,53563.427397600004 2023-06-04,01:32:37.000,155,10999642,14005,0,1685842356,13133.433601809993,87.46059978000267,53563.497268800005 2023-06-04,01:32:38.000,155,10999642,14045,0,1685842357,13133.413392879993,87.53109108000353,53563.52521728 2023-06-04,01:32:39.000,155,10999624,14205,0,1685842358,13133.507701219998,87.51699282000482,53563.56714000001 2023-06-04,01:32:40.000,155,10999600,14405,0,1685842359,13133.541382769989,87.53109108000353,53563.56714000001 2023-06-04,01:32:41.000,155,10999593,14245,0,1685842360,13133.561591699989,87.55928760000097,53563.51124304 2023-06-04,01:32:42.000,155,10999648,14045,0,1685842361,13133.608745869999,87.56633673000033,53563.57412712 2023-06-04,01:32:43.000,155,10999654,14285,0,1685842362,13133.72326313999,87.57338585999969,53563.62303696 2023-06-04,01:32:44.000,155,10999637,14245,0,1685842363,13133.74347206999,87.58748411999841,53563.65797256001 2023-06-04,01:32:45.000,155,10999674,14325,0,1685842364,13133.837780409995,87.6015823800044,53563.72085664 2023-06-04,01:32:46.000,155,10999642,14005,0,1685842365,13133.8310441,87.6015823800044,53563.65098544 2023-06-04,01:32:47.000,155,10999652,14045,0,1685842366,13133.85125303,87.58748411999841,53563.64399832 2023-06-04,01:32:48.000,155,10999638,14165,0,1685842367,13133.959033989995,87.6015823800044,53563.67893392 2023-06-04,01:32:49.000,155,10999660,14365,0,1685842368,13133.96577029999,87.60863151000376,53563.72085664 2023-06-04,01:32:50.000,155,10999630,14285,0,1685842369,13134.0331334,87.61568064000312,53563.713869520005 2023-06-04,01:32:51.000,155,10999585,13885,0,1685842370,13134.04660601999,87.6368280300012,53563.75579224001 2023-06-04,01:32:52.000,155,10999675,14285,0,1685842371,13134.08702387999,87.65797541999927,53563.72784376001 2023-06-04,01:32:53.000,155,10999633,14245,0,1685842372,13134.167859599991,87.65092628999992,53563.76976648 2023-06-04,01:32:54.000,155,10999632,14085,0,1685842373,13134.17459591,87.7002702000027,53563.762779360004 2023-06-04,01:32:55.000,155,10999624,14245,0,1685842374,13134.215013770001,87.7002702000027,53563.74880512 2023-06-04,01:32:56.000,155,10999601,14325,0,1685842375,13134.181332219996,87.7355158499995,53563.68592104001 2023-06-04,01:32:57.000,155,10999636,14205,0,1685842376,13134.248695319991,87.76371237000421,53563.72085664 2023-06-04,01:32:58.000,155,10999612,14245,0,1685842377,13134.309322109992,87.74961410999822,53563.783740720006 2023-06-04,01:32:59.000,155,10999665,14205,0,1685842378,13134.363212589997,87.75666324000485,53563.741818 2023-06-04,01:33:00.000,155,10999595,14205,0,1685842379,13134.383421519997,87.79190889000165,53563.77675360001 2023-06-04,01:33:01.000,155,10999636,14205,0,1685842380,13134.484466169997,87.81305627999973,53563.75579224001 2023-06-04,01:33:02.000,155,10999651,14325,0,1685842381,13134.444048309997,87.8483019300038,53563.74880512 2023-06-04,01:33:03.000,155,10999674,13965,0,1685842382,13134.484466169997,87.85535106000316,53563.73483088001 2023-06-04,01:33:04.000,155,10999615,14085,0,1685842383,13134.538356650002,87.8483019300038,53563.8116892 2023-06-04,01:33:05.000,155,10999646,14325,0,1685842384,13134.598983440002,87.89764583999931,53563.81867632 2023-06-04,01:33:06.000,155,10999583,14205,0,1685842385,13134.619192370003,87.93289149000339,53563.8116892 2023-06-04,01:33:07.000,155,10999642,14245,0,1685842386,13134.673082849993,87.93289149000339,53563.80470208001 2023-06-04,01:33:08.000,155,10999627,14045,0,1685842387,13134.794336429994,87.91174409999803,53563.881560400005 2023-06-04,01:33:09.000,155,10999656,14085,0,1685842388,13134.828017979999,87.92584236000403,53563.87457328001 2023-06-04,01:33:10.000,155,10999592,14285,0,1685842389,13134.861699529989,87.96108801000082,53563.951431600006 2023-06-04,01:33:11.000,155,10999655,14365,0,1685842390,13134.96274417999,87.93289149000339,53563.90252176001 2023-06-04,01:33:12.000,155,10999603,14205,0,1685842391,13134.96274417999,87.93994062000274,53563.90950888 2023-06-04,01:33:13.000,155,10999654,14365,0,1685842392,13135.00989835,87.9469897500021,53563.94444448001 2023-06-04,01:33:14.000,155,10999646,14245,0,1685842393,13135.09073407,87.9822353999989,53564.00732856 2023-06-04,01:33:15.000,155,10999615,14325,0,1685842394,13135.178306099995,87.96108801000082,53564.02130280001 2023-06-04,01:33:16.000,155,10999619,14045,0,1685842395,13135.20525133999,87.96813714000018,53564.049251280005 2023-06-04,01:33:17.000,155,10999625,14245,0,1685842396,13135.238932889995,87.96108801000082,53563.96540584 2023-06-04,01:33:18.000,155,10999618,14325,0,1685842397,13135.29282337,87.93289149000339,53563.97239296001 2023-06-04,01:33:19.000,155,10999632,14165,0,1685842398,13135.35345016,87.95403888000146,53564.02828992 2023-06-04,01:33:20.000,155,10999620,14365,0,1685842399,13135.380395399996,87.95403888000146,53564.01431568 2023-06-04,01:33:21.000,155,10999656,13925,0,1685842400,13135.420813259996,87.96108801000082,53564.00732856 2023-06-04,01:33:22.000,155,10999649,14205,0,1685842401,13135.494912670001,87.9469897500021,53564.03527704 2023-06-04,01:33:23.000,155,10999639,14325,0,1685842402,13135.569012079992,87.95403888000146,53564.10514824 2023-06-04,01:33:24.000,155,10999650,14045,0,1685842403,13135.643111489997,87.96813714000018,53564.20296792 2023-06-04,01:33:25.000,155,10999642,14165,0,1685842404,13135.697001970002,87.9469897500021,53564.18200656 2023-06-04,01:33:26.000,155,10999620,14285,0,1685842405,13135.670056729992,87.96108801000082,53564.168032320005 2023-06-04,01:33:27.000,155,10999628,14285,0,1685842406,13135.777837690002,87.9963336600049,53564.216942160005 2023-06-04,01:33:28.000,155,10999618,14205,0,1685842407,13135.845200789998,87.9963336600049,53564.23091640001 2023-06-04,01:33:29.000,155,10999635,14125,0,1685842408,13135.885618649998,88.03862844000105,53564.20995504001 2023-06-04,01:33:30.000,155,10999594,14325,0,1685842409,13135.926036509998,87.98928452999826,53564.24489064 2023-06-04,01:33:31.000,155,10999633,14005,0,1685842410,13135.966454369998,88.01748105000297,53564.25187776 2023-06-04,01:33:32.000,155,10999600,14525,0,1685842411,13136.006872229998,87.9822353999989,53564.3007876 2023-06-04,01:33:33.000,155,10999639,14045,0,1685842412,13136.047290089999,88.05977582999913,53564.20296792 2023-06-04,01:33:34.000,155,10999623,13965,0,1685842413,13136.12138949999,88.05977582999913,53564.265852000004 2023-06-04,01:33:35.000,155,10999607,14245,0,1685842414,13136.18201628999,88.04567757000041,53564.30777472001 2023-06-04,01:33:36.000,155,10999624,14325,0,1685842415,13136.24264307999,88.06682495999848,53564.335723200005 2023-06-04,01:33:37.000,155,10999606,14205,0,1685842416,13136.24937939,88.07387408999784,53564.30777472001 2023-06-04,01:33:38.000,155,10999653,14085,0,1685842417,13136.28979725,88.05272669999977,53564.30777472001 2023-06-04,01:33:39.000,155,10999620,14125,0,1685842418,13136.40431451999,88.08092322000448,53564.34969744 2023-06-04,01:33:40.000,155,10999574,14125,0,1685842419,13136.458204999995,88.05977582999913,53564.41258152 2023-06-04,01:33:41.000,155,10999644,14085,0,1685842420,13136.48515023999,88.0950214800032,53564.44751712001 2023-06-04,01:33:42.000,155,10999674,14325,0,1685842421,13136.478413929995,88.10911974000192,53564.39860728001 2023-06-04,01:33:43.000,155,10999631,14085,0,1685842422,13136.498622859996,88.11616887000127,53564.3706588 2023-06-04,01:33:44.000,155,10999633,14045,0,1685842423,13136.61314013,88.10207061000256,53564.46149136 2023-06-04,01:33:45.000,155,10999604,13845,0,1685842424,13136.653557990001,88.08797235000384,53564.5104012 2023-06-04,01:33:46.000,155,10999655,14205,0,1685842425,13136.646821679991,88.06682495999848,53564.48245272 2023-06-04,01:33:47.000,155,10999585,14205,0,1685842426,13136.741130019996,88.0950214800032,53564.53136256 2023-06-04,01:33:48.000,155,10999638,14125,0,1685842427,13136.808493119992,88.05272669999977,53564.57328528001 2023-06-04,01:33:49.000,155,10999640,14045,0,1685842428,13136.848910979992,88.11616887000127,53564.61520800001 2023-06-04,01:33:50.000,155,10999638,14245,0,1685842429,13136.875856220002,88.14436538999871,53564.54533680001 2023-06-04,01:33:51.000,155,10999656,13805,0,1685842430,13136.963428249997,88.13731625999935,53564.622195120006 2023-06-04,01:33:52.000,155,10999616,14365,0,1685842431,13136.976900870002,88.17256191000342,53564.5802724 2023-06-04,01:33:53.000,155,10999605,14165,0,1685842432,13136.963428249997,88.21485668999958,53564.53834968 2023-06-04,01:33:54.000,155,10999620,14165,0,1685842433,13137.017318730002,88.20075843000086,53564.622195120006 2023-06-04,01:33:55.000,155,10999639,14125,0,1685842434,13137.118363379988,88.1937093000015,53564.65713072 2023-06-04,01:33:56.000,155,10999645,14365,0,1685842435,13137.104890759998,88.21485668999958,53564.65713072 2023-06-04,01:33:57.000,155,10999615,13965,0,1685842436,13137.131835999993,88.25715147000301,53564.58725952 2023-06-04,01:33:58.000,155,10999574,14325,0,1685842437,13137.185726479998,88.2289549499983,53564.64315648001 2023-06-04,01:33:59.000,155,10999631,14125,0,1685842438,13137.178990169989,88.26420060000237,53564.63616936 2023-06-04,01:34:00.000,155,10999634,13965,0,1685842439,13137.239616959989,88.22190581999894,53564.6501436 2023-06-04,01:34:01.000,155,10999621,14245,0,1685842440,13137.205935409998,88.26420060000237,53564.601233760004 2023-06-04,01:34:02.000,155,10999594,14005,0,1685842441,13137.259825889989,88.26420060000237,53564.66411784001 2023-06-04,01:34:03.000,155,10999605,14205,0,1685842442,13137.347397919999,88.24305321000429,53564.74097616001 2023-06-04,01:34:04.000,155,10999641,14085,0,1685842443,13137.367606849999,88.27829886000109,53564.720014800005 2023-06-04,01:34:05.000,155,10999620,14125,0,1685842444,13137.414761019994,88.33469190000324,53564.671104960005 2023-06-04,01:34:06.000,155,10999622,14125,0,1685842445,13137.38107946999,88.2923971199998,53564.61520800001 2023-06-04,01:34:07.000,155,10999639,14325,0,1685842446,13137.40802471,88.30649537999852,53564.69905344 2023-06-04,01:34:08.000,155,10999616,14525,0,1685842447,13137.44844257,88.30649537999852,53564.74796328 2023-06-04,01:34:09.000,155,10999658,14205,0,1685842448,13137.475387809995,88.29944624999916,53564.789886000006 2023-06-04,01:34:10.000,155,10999606,14165,0,1685842449,13137.475387809995,88.27124973000173,53564.81084736001 2023-06-04,01:34:11.000,155,10999607,14045,0,1685842450,13137.44170625999,88.29944624999916,53564.74097616001 2023-06-04,01:34:12.000,155,10999606,14285,0,1685842451,13137.515805669995,88.33469190000324,53564.81783448 2023-06-04,01:34:13.000,155,10999615,14245,0,1685842452,13137.54948722,88.32764277000388,53564.84578296 2023-06-04,01:34:14.000,155,10999622,14285,0,1685842453,13137.52927829,88.32059364000452,53564.86674432 2023-06-04,01:34:15.000,155,10999627,14365,0,1685842454,13137.515805669995,88.32059364000452,53564.88071856001 2023-06-04,01:34:16.000,155,10999639,14285,0,1685842455,13137.48886043,88.32764277000388,53564.789886000006 2023-06-04,01:34:17.000,155,10999608,14405,0,1685842456,13137.495596739995,88.34879016000195,53564.81783448 2023-06-04,01:34:18.000,155,10999595,14205,0,1685842457,13137.54275090999,88.33469190000324,53564.90866704001 2023-06-04,01:34:19.000,155,10999631,14245,0,1685842458,13137.576432459995,88.34879016000195,53564.94360264 2023-06-04,01:34:20.000,155,10999631,14045,0,1685842459,13137.48212411999,88.3417410300026,53564.838795840005 2023-06-04,01:34:21.000,155,10999612,13925,0,1685842460,13137.61011401,88.28534799000045,53564.94360264 2023-06-04,01:34:22.000,155,10999654,14285,0,1685842461,13137.556223529995,88.32764277000388,53564.887705680005 2023-06-04,01:34:23.000,155,10999601,13965,0,1685842462,13137.54948722,88.34879016000195,53564.8946928 2023-06-04,01:34:24.000,155,10999591,14485,0,1685842463,13137.56295983999,88.32764277000388,53564.88071856001 2023-06-04,01:34:25.000,155,10999629,14245,0,1685842464,13137.52927829,88.32764277000388,53564.92264128 2023-06-04,01:34:26.000,155,10999606,14245,0,1685842465,13137.495596739995,88.32764277000388,53564.88071856001 2023-06-04,01:34:27.000,155,10999626,14365,0,1685842466,13137.54275090999,88.2923971199998,53565.02744808001 2023-06-04,01:34:28.000,155,10999670,14045,0,1685842467,13137.56295983999,88.2923971199998,53564.98552536 2023-06-04,01:34:29.000,155,10999636,14125,0,1685842468,13137.52927829,88.27829886000109,53564.95058976001 2023-06-04,01:34:30.000,155,10999609,14405,0,1685842469,13137.48886043,88.31354450999788,53564.957576880006 2023-06-04,01:34:31.000,155,10999621,13925,0,1685842470,13137.42823364,88.29944624999916,53564.964564 2023-06-04,01:34:32.000,155,10999649,14285,0,1685842471,13137.387815779999,88.32764277000388,53564.964564 2023-06-04,01:34:33.000,155,10999646,14245,0,1685842472,13137.42149732999,88.32764277000388,53565.01347384 2023-06-04,01:34:34.000,155,10999627,14205,0,1685842473,13137.475387809995,88.30649537999852,53565.09033216 2023-06-04,01:34:35.000,155,10999647,14245,0,1685842474,13137.46191518999,88.33469190000324,53565.02046096 2023-06-04,01:34:36.000,155,10999628,14085,0,1685842475,13137.44844257,88.36288842000067,53565.0344352 2023-06-04,01:34:37.000,155,10999593,14285,0,1685842476,13137.40128839999,88.32059364000452,53565.04142232 2023-06-04,01:34:38.000,155,10999622,14205,0,1685842477,13137.40802471,88.33469190000324,53565.02744808001 2023-06-04,01:34:39.000,155,10999621,14365,0,1685842478,13137.38107946999,88.32059364000452,53565.01347384 2023-06-04,01:34:40.000,155,10999621,14205,0,1685842479,13137.387815779999,88.36993755000003,53565.02046096 2023-06-04,01:34:41.000,155,10999624,14205,0,1685842480,13137.313716369994,88.35583929000131,53564.99949960001 2023-06-04,01:34:42.000,155,10999604,14165,0,1685842481,13137.306980059999,88.35583929000131,53565.04840944001 2023-06-04,01:34:43.000,155,10999647,14245,0,1685842482,13137.34066160999,88.31354450999788,53565.11129352 2023-06-04,01:34:44.000,155,10999609,14245,0,1685842483,13137.266562199999,88.3417410300026,53565.09033216 2023-06-04,01:34:45.000,155,10999615,14085,0,1685842484,13137.253089579994,88.32764277000388,53565.11129352 2023-06-04,01:34:46.000,155,10999618,14205,0,1685842485,13137.178990169989,88.32764277000388,53565.01347384 2023-06-04,01:34:47.000,155,10999643,14205,0,1685842486,13137.165517549998,88.2923971199998,53564.99949960001 2023-06-04,01:34:48.000,155,10999611,14405,0,1685842487,13137.152044929993,88.26420060000237,53565.08334504 2023-06-04,01:34:49.000,155,10999568,14325,0,1685842488,13137.145308619998,88.27829886000109,53565.069370799996 2023-06-04,01:34:50.000,155,10999586,13925,0,1685842489,13137.118363379988,88.26420060000237,53565.08334504 2023-06-04,01:34:51.000,155,10999634,14405,0,1685842490,13137.057736590003,88.27124973000173,53565.055396560005 2023-06-04,01:34:52.000,155,10999603,14405,0,1685842491,13137.051000279993,88.25715147000301,53565.0344352 2023-06-04,01:34:53.000,155,10999612,14405,0,1685842492,13137.044263969998,88.21485668999958,53565.055396560005 2023-06-04,01:34:54.000,155,10999648,14245,0,1685842493,13136.956691940002,88.20780756000022,53565.06238368 2023-06-04,01:34:55.000,155,10999638,14565,0,1685842494,13136.909537769992,88.22190581999894,53565.07635792001 2023-06-04,01:34:56.000,155,10999622,14205,0,1685842495,13136.848910979992,88.24305321000429,53565.04840944001 2023-06-04,01:34:57.000,155,10999599,14125,0,1685842496,13136.808493119992,88.20780756000022,53565.02046096 2023-06-04,01:34:58.000,155,10999603,14285,0,1685842497,13136.828702049992,88.21485668999958,53565.09731928001 2023-06-04,01:34:59.000,155,10999658,14285,0,1685842498,13136.801756809997,88.22190581999894,53565.104306400004 2023-06-04,01:35:00.000,155,10999644,14325,0,1685842499,13136.734393710001,88.25010234000365,53565.02744808001 2023-06-04,01:35:01.000,155,10999622,13845,0,1685842500,13136.693975850001,88.23600407999766,53565.0344352 2023-06-04,01:35:02.000,155,10999628,14485,0,1685842501,13136.579458579996,88.26420060000237,53564.94360264 2023-06-04,01:35:03.000,155,10999694,13965,0,1685842502,13136.586194889991,88.26420060000237,53564.99949960001 2023-06-04,01:35:04.000,155,10999621,14245,0,1685842503,13136.559249649996,88.26420060000237,53565.006486720005 2023-06-04,01:35:05.000,155,10999642,14245,0,1685842504,13136.50535916999,88.25715147000301,53564.97853824001 2023-06-04,01:35:06.000,155,10999622,14285,0,1685842505,13136.44473237999,88.28534799000045,53564.964564 2023-06-04,01:35:07.000,155,10999616,14205,0,1685842506,13136.42452344999,88.27829886000109,53564.95058976001 2023-06-04,01:35:08.000,155,10999619,14285,0,1685842507,13136.37063297,88.27829886000109,53564.92962840001 2023-06-04,01:35:09.000,155,10999639,14405,0,1685842508,13136.33021511,88.29944624999916,53564.957576880006 2023-06-04,01:35:10.000,155,10999619,14365,0,1685842509,13136.28306093999,88.31354450999788,53564.91565416 2023-06-04,01:35:11.000,155,10999613,14125,0,1685842510,13136.22243414999,88.27829886000109,53564.957576880006 2023-06-04,01:35:12.000,155,10999652,14205,0,1685842511,13136.128125809999,88.27124973000173,53564.90866704001 2023-06-04,01:35:13.000,155,10999655,14525,0,1685842512,13136.040553779989,88.29944624999916,53564.86674432 2023-06-04,01:35:14.000,155,10999603,14445,0,1685842513,13136.013608539994,88.27829886000109,53564.887705680005 2023-06-04,01:35:15.000,155,10999640,14125,0,1685842514,13136.013608539994,88.20075843000086,53564.936615520004 2023-06-04,01:35:16.000,155,10999602,14245,0,1685842515,13135.946245439998,88.2289549499983,53564.936615520004 2023-06-04,01:35:17.000,155,10999647,14245,0,1685842516,13135.858673409988,88.17256191000342,53564.957576880006 2023-06-04,01:35:18.000,155,10999614,14285,0,1685842517,13135.750892449993,88.1937093000015,53564.8946928 2023-06-04,01:35:19.000,155,10999635,14125,0,1685842518,13135.730683519992,88.16551278000406,53564.83180872001 2023-06-04,01:35:20.000,155,10999609,14045,0,1685842519,13135.683529349997,88.18666017000214,53564.81783448 2023-06-04,01:35:21.000,155,10999648,14365,0,1685842520,13135.595957320002,88.14436538999871,53564.74796328 2023-06-04,01:35:22.000,155,10999642,14445,0,1685842521,13135.521857909996,88.10207061000256,53564.80386024 2023-06-04,01:35:23.000,155,10999614,14565,0,1685842522,13135.535330530001,88.05977582999913,53564.84578296 2023-06-04,01:35:24.000,155,10999620,14085,0,1685842523,13135.427549569991,88.05977582999913,53564.838795840005 2023-06-04,01:35:25.000,155,10999643,14045,0,1685842524,13135.400604329996,87.98928452999826,53564.77591176 2023-06-04,01:35:26.000,155,10999644,14285,0,1685842525,13135.30629598999,87.9963336600049,53564.72700192 2023-06-04,01:35:27.000,155,10999626,14285,0,1685842526,13135.22546026999,87.9469897500021,53564.720014800005 2023-06-04,01:35:28.000,155,10999576,14325,0,1685842527,13135.20525133999,87.9469897500021,53564.63616936 2023-06-04,01:35:29.000,155,10999601,14165,0,1685842528,13135.137888239995,87.91174409999803,53564.62918224 2023-06-04,01:35:30.000,155,10999619,14245,0,1685842529,13135.097470379995,87.90469496999867,53564.59424664001 2023-06-04,01:35:31.000,155,10999618,13885,0,1685842530,13135.00316203999,87.86240019000252,53564.5802724 2023-06-04,01:35:32.000,155,10999608,14125,0,1685842531,13134.908853699999,87.86240019000252,53564.63616936 2023-06-04,01:35:33.000,155,10999634,14325,0,1685842532,13134.935798939994,87.79895802000101,53564.64315648001 2023-06-04,01:35:34.000,155,10999650,14405,0,1685842533,13134.848226909999,87.76371237000421,53564.57328528001 2023-06-04,01:35:35.000,155,10999617,14245,0,1685842534,13134.794336429994,87.74256497999886,53564.55931104 2023-06-04,01:35:36.000,155,10999636,14485,0,1685842535,13134.659610229988,87.72141759000078,53564.48943984 2023-06-04,01:35:37.000,155,10999602,14165,0,1685842536,13134.619192370003,87.68617194000399,53564.48245272 2023-06-04,01:35:38.000,155,10999601,14325,0,1685842537,13134.625928679998,87.62272977000248,53564.5104012 2023-06-04,01:35:39.000,155,10999613,14325,0,1685842538,13134.605719749998,87.59453324999777,53564.503414080005 2023-06-04,01:35:40.000,155,10999597,14005,0,1685842539,13134.538356650002,87.55223847000161,53564.54533680001 2023-06-04,01:35:41.000,155,10999618,13885,0,1685842540,13134.491202479992,87.50289455999882,53564.47546560001 2023-06-04,01:35:42.000,155,10999602,14285,0,1685842541,13134.376685210002,87.47469804000139,53564.42655576001 2023-06-04,01:35:43.000,155,10999650,14365,0,1685842542,13134.316058420001,87.46764891000203,53564.37764592001 2023-06-04,01:35:44.000,155,10999601,14125,0,1685842543,13134.302585799996,87.43240325999795,53564.41956864 2023-06-04,01:35:45.000,155,10999632,14365,0,1685842544,13134.248695319991,87.36191196000436,53564.39860728001 2023-06-04,01:35:46.000,155,10999598,14125,0,1685842545,13134.167859599991,87.37601022000308,53564.39860728001 2023-06-04,01:35:47.000,155,10999587,14445,0,1685842546,13134.181332219996,87.34781369999837,53564.34271032 2023-06-04,01:35:48.000,155,10999659,14085,0,1685842547,13134.161123289996,87.2914206600035,53564.40559440001 2023-06-04,01:35:49.000,155,10999613,14485,0,1685842548,13134.12744173999,87.26322413999878,53564.40559440001 2023-06-04,01:35:50.000,155,10999625,13925,0,1685842549,13134.039869709995,87.28437153000414,53564.34969744 2023-06-04,01:35:51.000,155,10999605,14085,0,1685842550,13134.01292447,87.28437153000414,53564.3706588 2023-06-04,01:35:52.000,155,10999648,14245,0,1685842551,13133.95229768,87.22092936000263,53564.31476184 2023-06-04,01:35:53.000,155,10999653,13965,0,1685842552,13133.918616129995,87.23502762000135,53564.30777472001 2023-06-04,01:35:54.000,155,10999614,14085,0,1685842553,13133.94556136999,87.21388023000327,53564.34271032 2023-06-04,01:35:55.000,155,10999624,14165,0,1685842554,13133.938825059995,87.19273283999792,53564.35668456001 2023-06-04,01:35:56.000,155,10999629,14285,0,1685842555,13133.95229768,87.21388023000327,53564.34271032 2023-06-04,01:35:57.000,155,10999612,14285,0,1685842556,13133.938825059995,87.19978197000455,53564.286813360006 2023-06-04,01:35:58.000,155,10999640,14045,0,1685842557,13133.89167089,87.18568370999856,53564.24489064 2023-06-04,01:35:59.000,155,10999585,14045,0,1685842558,13133.80409885999,87.1786345799992,53564.15405808 2023-06-04,01:36:00.000,155,10999627,14205,0,1685842559,13133.797362549994,87.17158544999984,53564.216942160005 2023-06-04,01:36:01.000,155,10999663,13965,0,1685842560,13133.797362549994,87.15043806000176,53564.14008384001 2023-06-04,01:36:02.000,155,10999646,14325,0,1685842561,13133.837780409995,87.17158544999984,53564.1261096 2023-06-04,01:36:03.000,155,10999650,14245,0,1685842562,13133.90514350999,87.12929067000368,53564.18899368001 2023-06-04,01:36:04.000,155,10999600,14405,0,1685842563,13133.87146196,87.1433889300024,53564.14707096 2023-06-04,01:36:05.000,155,10999668,14165,0,1685842564,13133.91187982,87.12929067000368,53564.10514824 2023-06-04,01:36:06.000,155,10999605,13965,0,1685842565,13133.857989339995,87.17158544999984,53564.02828992 2023-06-04,01:36:07.000,155,10999618,13885,0,1685842566,13133.817571479995,87.16453632000048,53564.01431568 2023-06-04,01:36:08.000,155,10999625,14405,0,1685842567,13133.87146196,87.17158544999984,53564.09117400001 2023-06-04,01:36:09.000,155,10999586,14365,0,1685842568,13133.878198269995,87.15748719000112,53564.07021264001 2023-06-04,01:36:10.000,155,10999614,14205,0,1685842569,13133.857989339995,87.15043806000176,53564.03527704 2023-06-04,01:36:11.000,155,10999621,14005,0,1685842570,13133.878198269995,87.1433889300024,53564.000341440005 2023-06-04,01:36:12.000,155,10999616,14325,0,1685842571,13133.86472564999,87.13633980000304,53564.02828992 2023-06-04,01:36:13.000,155,10999641,14045,0,1685842572,13133.918616129995,87.10109414999897,53564.11213536001 2023-06-04,01:36:14.000,155,10999629,14005,0,1685842573,13133.81083517,87.09404501999961,53564.07719976 2023-06-04,01:36:15.000,155,10999595,14205,0,1685842574,13133.85125303,87.10109414999897,53564.00732856 2023-06-04,01:36:16.000,155,10999569,14045,0,1685842575,13133.72326313999,87.12929067000368,53563.95841872 2023-06-04,01:36:17.000,155,10999614,14245,0,1685842576,13133.68284527999,87.15748719000112,53563.95841872 2023-06-04,01:36:18.000,155,10999627,14245,0,1685842577,13133.709790519999,87.1433889300024,53563.951431600006 2023-06-04,01:36:19.000,155,10999623,14125,0,1685842578,13133.70305420999,87.10109414999897,53563.95841872 2023-06-04,01:36:20.000,155,10999639,14405,0,1685842579,13133.642427419989,87.10109414999897,53563.9863672 2023-06-04,01:36:21.000,155,10999646,13845,0,1685842580,13133.615482179994,87.10814327999833,53563.93745736 2023-06-04,01:36:22.000,155,10999645,13965,0,1685842581,13133.521173839988,87.05879937000282,53563.916496 2023-06-04,01:36:23.000,155,10999602,14325,0,1685842582,13133.447074429998,87.06584850000218,53563.8466248 2023-06-04,01:36:24.000,155,10999615,14245,0,1685842583,13133.453810739993,87.03765198000474,53563.85361192001 2023-06-04,01:36:25.000,155,10999623,14125,0,1685842584,13133.453810739993,87.00945546000003,53563.89553464001 2023-06-04,01:36:26.000,155,10999648,14085,0,1685842585,13133.413392879993,87.00945546000003,53563.916496 2023-06-04,01:36:27.000,155,10999581,14365,0,1685842586,13133.346029779997,87.01650458999939,53563.83963768 2023-06-04,01:36:28.000,155,10999587,14325,0,1685842587,13133.271930369992,86.97420981000323,53563.8116892 2023-06-04,01:36:29.000,155,10999601,13965,0,1685842588,13133.292139299992,86.97420981000323,53563.86059904 2023-06-04,01:36:30.000,155,10999625,14285,0,1685842589,13133.265194059997,86.94601328999852,53563.80470208001 2023-06-04,01:36:31.000,155,10999600,14205,0,1685842590,13133.204567269997,86.96011155000451,53563.79072784 2023-06-04,01:36:32.000,155,10999603,14405,0,1685842591,13133.110258929992,86.94601328999852,53563.74880512 2023-06-04,01:36:33.000,155,10999626,14245,0,1685842592,13133.110258929992,86.97420981000323,53563.72784376001 2023-06-04,01:36:34.000,155,10999601,14205,0,1685842593,13133.137204170001,86.93896415999916,53563.77675360001 2023-06-04,01:36:35.000,155,10999670,14285,0,1685842594,13133.123731549997,86.93896415999916,53563.72085664 2023-06-04,01:36:36.000,155,10999590,14205,0,1685842595,13133.103522619997,86.94601328999852,53563.73483088001 2023-06-04,01:36:37.000,155,10999612,14365,0,1685842596,13133.029423209991,86.95306241999788,53563.63002408 2023-06-04,01:36:38.000,155,10999587,14205,0,1685842597,13133.056368450001,86.94601328999852,53563.70688240001 2023-06-04,01:36:39.000,155,10999608,14245,0,1685842598,13133.036159520001,86.94601328999852,53563.70688240001 2023-06-04,01:36:40.000,155,10999620,14245,0,1685842599,13133.036159520001,86.95306241999788,53563.68592104001 2023-06-04,01:36:41.000,155,10999644,14045,0,1685842600,13133.002477969996,87.00945546000003,53563.56714000001 2023-06-04,01:36:42.000,155,10999629,14285,0,1685842601,13132.995741660001,86.98830807000195,53563.56714000001 2023-06-04,01:36:43.000,155,10999660,14165,0,1685842602,13133.083313689996,86.96011155000451,53563.616049840006 2023-06-04,01:36:44.000,155,10999615,14205,0,1685842603,13133.110258929992,86.98830807000195,53563.60906272001 2023-06-04,01:36:45.000,155,10999639,14685,0,1685842604,13133.116995240001,86.98830807000195,53563.53919152001 2023-06-04,01:36:46.000,155,10999599,14045,0,1685842605,13133.042895829996,87.02355371999874,53563.47630744 2023-06-04,01:36:47.000,155,10999657,14245,0,1685842606,13133.110258929992,87.01650458999939,53563.49028168001 2023-06-04,01:36:48.000,155,10999612,14205,0,1685842607,13133.076577380001,87.0447011100041,53563.45534608 2023-06-04,01:36:49.000,155,10999623,14445,0,1685842608,13133.143940479997,87.00945546000003,53563.48329456 2023-06-04,01:36:50.000,155,10999595,14365,0,1685842609,13133.137204170001,87.06584850000218,53563.52521728 2023-06-04,01:36:51.000,155,10999632,13965,0,1685842610,13133.137204170001,87.06584850000218,53563.4623332 2023-06-04,01:36:52.000,155,10999584,14285,0,1685842611,13133.177622030002,87.06584850000218,53563.40643624 2023-06-04,01:36:53.000,155,10999668,14085,0,1685842612,13133.197830960002,87.09404501999961,53563.45534608 2023-06-04,01:36:54.000,155,10999615,13965,0,1685842613,13133.204567269997,87.09404501999961,53563.42041048001 2023-06-04,01:36:55.000,155,10999621,14205,0,1685842614,13133.231512509992,87.12929067000368,53563.39944912001 2023-06-04,01:36:56.000,155,10999657,14525,0,1685842615,13133.170885719992,87.15748719000112,53563.31560368 2023-06-04,01:36:57.000,155,10999623,14485,0,1685842616,13133.177622030002,87.13633980000304,53563.3575264 2023-06-04,01:36:58.000,155,10999623,14365,0,1685842617,13133.224776199997,87.10109414999897,53563.378487760005 2023-06-04,01:36:59.000,155,10999641,14405,0,1685842618,13133.265194059997,87.10814327999833,53563.35053928001 2023-06-04,01:37:00.000,155,10999635,14085,0,1685842619,13133.204567269997,87.10814327999833,53563.3575264 2023-06-04,01:37:01.000,155,10999664,14085,0,1685842620,13133.204567269997,87.10814327999833,53563.378487760005 2023-06-04,01:37:02.000,155,10999600,14445,0,1685842621,13133.157413100002,87.12929067000368,53563.23175824001 2023-06-04,01:37:03.000,155,10999647,14245,0,1685842622,13133.224776199997,87.1433889300024,53563.29464232 2023-06-04,01:37:04.000,155,10999641,14285,0,1685842623,13133.197830960002,87.10814327999833,53563.29464232 2023-06-04,01:37:05.000,155,10999629,14485,0,1685842624,13133.191094649992,87.10109414999897,53563.280668080006 2023-06-04,01:37:06.000,155,10999602,14205,0,1685842625,13133.184358339997,87.12224154000432,53563.26669384 2023-06-04,01:37:07.000,155,10999642,14165,0,1685842626,13133.191094649992,87.10814327999833,53563.25271960001 2023-06-04,01:37:08.000,155,10999628,14405,0,1685842627,13133.218039890002,87.07289763000153,53563.259706720004 2023-06-04,01:37:09.000,155,10999674,14085,0,1685842628,13133.218039890002,87.0447011100041,53563.24573248 2023-06-04,01:37:10.000,155,10999617,14165,0,1685842629,13133.177622030002,87.0799467600009,53563.23175824001 2023-06-04,01:37:11.000,155,10999613,14245,0,1685842630,13133.184358339997,87.08699589000025,53563.24573248 2023-06-04,01:37:12.000,155,10999642,14245,0,1685842631,13133.143940479997,87.05879937000282,53563.17586128 2023-06-04,01:37:13.000,155,10999682,14245,0,1685842632,13133.143940479997,87.06584850000218,53563.15489992001 2023-06-04,01:37:14.000,155,10999624,14325,0,1685842633,13133.204567269997,87.02355371999874,53563.217784 2023-06-04,01:37:15.000,155,10999616,14045,0,1685842634,13133.184358339997,87.0306028499981,53563.16887416 2023-06-04,01:37:16.000,155,10999594,14125,0,1685842635,13133.164149409997,87.0306028499981,53563.15489992001 2023-06-04,01:37:17.000,155,10999634,14125,0,1685842636,13133.177622030002,87.01650458999939,53563.11996432 2023-06-04,01:37:18.000,155,10999635,14325,0,1685842637,13133.170885719992,86.97420981000323,53563.15489992001 2023-06-04,01:37:19.000,155,10999591,14045,0,1685842638,13133.177622030002,86.9319150299998,53563.23175824001 2023-06-04,01:37:20.000,155,10999604,14285,0,1685842639,13133.204567269997,86.93896415999916,53563.23874536 2023-06-04,01:37:21.000,155,10999602,14445,0,1685842640,13133.150676789992,86.93896415999916,53563.03611888001 2023-06-04,01:37:22.000,155,10999591,14205,0,1685842641,13133.150676789992,86.95306241999788,53563.0780416 2023-06-04,01:37:23.000,155,10999620,14205,0,1685842642,13133.191094649992,86.896669380003,53563.17586128 2023-06-04,01:37:24.000,155,10999609,14325,0,1685842643,13133.238248820002,86.90371851000236,53563.14092568 2023-06-04,01:37:25.000,155,10999631,14045,0,1685842644,13133.251721439992,86.86847285999829,53563.10599008001 2023-06-04,01:37:26.000,155,10999622,14205,0,1685842645,13133.204567269997,86.88257112000429,53562.994196160005 2023-06-04,01:37:27.000,155,10999608,14325,0,1685842646,13133.211303579992,86.86847285999829,53563.043106000005 2023-06-04,01:37:28.000,155,10999602,14245,0,1685842647,13133.298875610002,86.88257112000429,53563.11996432 2023-06-04,01:37:29.000,155,10999615,14245,0,1685842648,13133.271930369992,86.86142372999893,53563.09900296 2023-06-04,01:37:30.000,155,10999598,13925,0,1685842649,13133.366238709998,86.84732547000021,53563.08502872001 2023-06-04,01:37:31.000,155,10999609,14165,0,1685842650,13133.366238709998,86.84027634000086,53563.03611888001 2023-06-04,01:37:32.000,155,10999618,14205,0,1685842651,13133.426865499998,86.87552198999765,53563.02214464 2023-06-04,01:37:33.000,155,10999639,14125,0,1685842652,13133.534646459993,86.82617808000214,53563.0780416 2023-06-04,01:37:34.000,155,10999605,14405,0,1685842653,13133.527910149998,86.84027634000086,53563.02913176 2023-06-04,01:37:35.000,155,10999641,14245,0,1685842654,13133.561591699989,86.84732547000021,53563.043106000005 2023-06-04,01:37:36.000,155,10999648,14125,0,1685842655,13133.595273249994,86.88962025000365,53562.95926056 2023-06-04,01:37:37.000,155,10999620,14485,0,1685842656,13133.622218489989,86.84027634000086,53562.95227344 2023-06-04,01:37:38.000,155,10999612,14245,0,1685842657,13133.72326313999,86.86142372999893,53563.05009312 2023-06-04,01:37:39.000,155,10999607,14045,0,1685842658,13133.756944689994,86.88257112000429,53563.043106000005 2023-06-04,01:37:40.000,155,10999607,14165,0,1685842659,13133.86472564999,86.85437459999957,53563.08502872001 2023-06-04,01:37:41.000,155,10999616,14205,0,1685842660,13133.88493457999,86.84732547000021,53563.0780416 2023-06-04,01:37:42.000,155,10999647,14045,0,1685842661,13133.84451671999,86.86847285999829,53562.924324960004 2023-06-04,01:37:43.000,155,10999640,14085,0,1685842662,13133.93208875,86.88962025000365,53562.994196160005 2023-06-04,01:37:44.000,155,10999603,13965,0,1685842663,13134.01292447,86.90371851000236,53563.02214464 2023-06-04,01:37:45.000,155,10999586,14245,0,1685842664,13134.06681494999,86.87552198999765,53563.00118328 2023-06-04,01:37:46.000,155,10999647,14085,0,1685842665,13134.07355126,86.96011155000451,53562.9732348 2023-06-04,01:37:47.000,155,10999660,14205,0,1685842666,13134.167859599991,86.88962025000365,53562.98022192 2023-06-04,01:37:48.000,155,10999615,14285,0,1685842667,13134.248695319991,86.86847285999829,53563.00118328 2023-06-04,01:37:49.000,155,10999631,13885,0,1685842668,13134.268904249991,86.86142372999893,53563.043106000005 2023-06-04,01:37:50.000,155,10999594,14205,0,1685842669,13134.302585799996,86.87552198999765,53563.043106000005 2023-06-04,01:37:51.000,155,10999625,14125,0,1685842670,13134.369948899992,86.8332272100015,53563.05708024001 2023-06-04,01:37:52.000,155,10999642,13965,0,1685842671,13134.376685210002,86.86847285999829,53563.01515752001 2023-06-04,01:37:53.000,155,10999610,14085,0,1685842672,13134.437312000002,86.87552198999765,53562.98022192 2023-06-04,01:37:54.000,155,10999601,14165,0,1685842673,13134.551829269993,86.88257112000429,53563.01515752001 2023-06-04,01:37:55.000,155,10999622,14245,0,1685842674,13134.632664989993,86.85437459999957,53563.043106000005 2023-06-04,01:37:56.000,155,10999630,14045,0,1685842675,13134.659610229988,86.88962025000365,53563.06406736001 2023-06-04,01:37:57.000,155,10999657,14245,0,1685842676,13134.673082849993,86.88257112000429,53563.043106000005 2023-06-04,01:37:58.000,155,10999642,14125,0,1685842677,13134.726973329998,86.88257112000429,53563.07105448 2023-06-04,01:37:59.000,155,10999656,13965,0,1685842678,13134.774127499993,86.86847285999829,53563.08502872001 2023-06-04,01:38:00.000,155,10999604,13965,0,1685842679,13134.814545359994,86.90371851000236,53563.06406736001 2023-06-04,01:38:01.000,155,10999601,14165,0,1685842680,13134.841490599989,86.87552198999765,53563.0081704 2023-06-04,01:38:02.000,155,10999622,13885,0,1685842681,13134.915590009994,86.88257112000429,53563.0780416 2023-06-04,01:38:03.000,155,10999625,14405,0,1685842682,13135.00316203999,86.86847285999829,53563.092015840004 2023-06-04,01:38:04.000,155,10999607,14045,0,1685842683,13135.04357989999,86.92486590000044,53563.08502872001 2023-06-04,01:38:05.000,155,10999652,14245,0,1685842684,13135.07052514,86.896669380003,53563.12695144 2023-06-04,01:38:06.000,155,10999636,14085,0,1685842685,13135.097470379995,86.88962025000365,53563.092015840004 2023-06-04,01:38:07.000,155,10999643,14085,0,1685842686,13135.15136086,86.88962025000365,53563.12695144 2023-06-04,01:38:08.000,155,10999611,14085,0,1685842687,13135.21198765,86.896669380003,53563.0780416 2023-06-04,01:38:09.000,155,10999609,14245,0,1685842688,13135.27261444,86.88962025000365,53563.15489992001 2023-06-04,01:38:10.000,155,10999595,13925,0,1685842689,13135.33324123,86.91781677000108,53563.161887040005 2023-06-04,01:38:11.000,155,10999614,14165,0,1685842690,13135.346713849991,86.87552198999765,53563.12695144 2023-06-04,01:38:12.000,155,10999613,14325,0,1685842691,13135.37365909,86.88962025000365,53563.12695144 2023-06-04,01:38:13.000,155,10999616,13805,0,1685842692,13135.481440049996,86.91781677000108,53563.14092568 2023-06-04,01:38:14.000,155,10999618,14085,0,1685842693,13135.501648979996,86.91781677000108,53563.13393856001 2023-06-04,01:38:15.000,155,10999629,14085,0,1685842694,13135.535330530001,86.91076764000172,53563.15489992001 2023-06-04,01:38:16.000,155,10999604,14205,0,1685842695,13135.582484699997,86.9319150299998,53563.10599008001 2023-06-04,01:38:17.000,155,10999621,14045,0,1685842696,13135.582484699997,86.9319150299998,53563.17586128 2023-06-04,01:38:18.000,155,10999552,13885,0,1685842697,13135.730683519992,86.88962025000365,53563.25271960001 2023-06-04,01:38:19.000,155,10999656,14125,0,1685842698,13135.764365069997,86.896669380003,53563.34355216 2023-06-04,01:38:20.000,155,10999571,13925,0,1685842699,13135.845200789998,86.91076764000172,53563.30162944001 2023-06-04,01:38:21.000,155,10999573,14205,0,1685842700,13135.851937099993,86.88257112000429,53563.2876552 2023-06-04,01:38:22.000,155,10999645,13965,0,1685842701,13135.858673409988,86.94601328999852,53563.20380976001 2023-06-04,01:38:23.000,155,10999601,14045,0,1685842702,13135.946245439998,86.96011155000451,53563.27368096001 2023-06-04,01:38:24.000,155,10999599,14205,0,1685842703,13135.993399609994,86.95306241999788,53563.23874536 2023-06-04,01:38:25.000,155,10999619,13885,0,1685842704,13135.993399609994,86.99535720000131,53563.217784 2023-06-04,01:38:26.000,155,10999601,14045,0,1685842705,13136.14159842999,86.98830807000195,53563.24573248 2023-06-04,01:38:27.000,155,10999604,14125,0,1685842706,13136.28979725,87.01650458999939,53563.33656504 2023-06-04,01:38:28.000,155,10999594,14165,0,1685842707,13136.336951419995,87.07289763000153,53563.32259080001 2023-06-04,01:38:29.000,155,10999605,14125,0,1685842708,13136.41105083,87.07289763000153,53563.34355216 2023-06-04,01:38:30.000,155,10999593,14245,0,1685842709,13136.50535916999,87.10109414999897,53563.27368096001 2023-06-04,01:38:31.000,155,10999604,13965,0,1685842710,13136.565985959991,87.0799467600009,53563.37150064001 2023-06-04,01:38:32.000,155,10999614,13965,0,1685842711,13136.640085369996,87.15043806000176,53563.31560368 2023-06-04,01:38:33.000,155,10999583,13965,0,1685842712,13136.700712159996,87.15748719000112,53563.329577920005 2023-06-04,01:38:34.000,155,10999630,13805,0,1685842713,13136.842174669997,87.17158544999984,53563.39246200001 2023-06-04,01:38:35.000,155,10999614,14045,0,1685842714,13136.943219319997,87.19273283999792,53563.44137184001 2023-06-04,01:38:36.000,155,10999662,13965,0,1685842715,13137.017318730002,87.19273283999792,53563.43438472 2023-06-04,01:38:37.000,155,10999603,14205,0,1685842716,13137.064472899998,87.22797849000199,53563.42041048001 2023-06-04,01:38:38.000,155,10999573,14245,0,1685842717,13137.131835999993,87.22797849000199,53563.427397600004 2023-06-04,01:38:39.000,155,10999618,14045,0,1685842718,13137.226144339998,87.23502762000135,53563.4623332 2023-06-04,01:38:40.000,155,10999610,13965,0,1685842719,13137.354134229994,87.25617500999942,53563.497268800005 2023-06-04,01:38:41.000,155,10999596,14125,0,1685842720,13137.394552089994,87.31256805000157,53563.41342336 2023-06-04,01:38:42.000,155,10999567,13845,0,1685842721,13137.48212411999,87.31961718000093,53563.47630744 2023-06-04,01:38:43.000,155,10999602,14125,0,1685842722,13137.576432459995,87.33371543999965,53563.4623332 2023-06-04,01:38:44.000,155,10999661,14045,0,1685842723,13137.73136759,87.33371543999965,53563.58111424 2023-06-04,01:38:45.000,155,10999592,13805,0,1685842724,13137.77178545,87.36191196000436,53563.57412712 2023-06-04,01:38:46.000,155,10999631,13965,0,1685842725,13137.893039030001,87.3901084800018,53563.56015288001 2023-06-04,01:38:47.000,155,10999585,13965,0,1685842726,13137.866093789991,87.3901084800018,53563.497268800005 2023-06-04,01:38:48.000,155,10999620,14165,0,1685842727,13137.967138439992,87.41830499999924,53563.52521728 2023-06-04,01:38:49.000,155,10999645,14285,0,1685842728,13138.047974159992,87.41125586999988,53563.664959680005 2023-06-04,01:38:50.000,155,10999627,14085,0,1685842729,13138.155755120002,87.45355065000331,53563.63002408 2023-06-04,01:38:51.000,155,10999634,14125,0,1685842730,13138.175964050002,87.45355065000331,53563.62303696 2023-06-04,01:38:52.000,155,10999641,14245,0,1685842731,13138.256799770003,87.48174717000074,53563.616049840006 2023-06-04,01:38:53.000,155,10999574,14205,0,1685842732,13138.290481319993,87.46059978000267,53563.68592104001 2023-06-04,01:38:54.000,155,10999595,13885,0,1685842733,13138.418471209989,87.45355065000331,53563.67893392 2023-06-04,01:38:55.000,155,10999597,14045,0,1685842734,13138.452152759994,87.48174717000074,53563.713869520005 2023-06-04,01:38:56.000,155,10999625,13925,0,1685842735,13138.472361689994,87.48174717000074,53563.68592104001 2023-06-04,01:38:57.000,155,10999641,14085,0,1685842736,13138.519515859989,87.48174717000074,53563.783740720006 2023-06-04,01:38:58.000,155,10999603,14045,0,1685842737,13138.654242059994,87.49584542999946,53563.85361192001 2023-06-04,01:38:59.000,155,10999639,14165,0,1685842738,13138.70139622999,87.48174717000074,53563.90950888 2023-06-04,01:39:00.000,155,10999602,13965,0,1685842739,13138.7485504,87.46059978000267,53563.930470240004 2023-06-04,01:39:01.000,155,10999629,13925,0,1685842740,13138.735077779995,87.50289455999882,53563.9863672 2023-06-04,01:39:02.000,155,10999634,13885,0,1685842741,13138.74181408999,87.53109108000353,53563.90252176001 2023-06-04,01:39:03.000,155,10999619,14045,0,1685842742,13138.80917719,87.53109108000353,53563.94444448001 2023-06-04,01:39:04.000,155,10999606,13925,0,1685842743,13138.86306766999,87.51699282000482,53563.99335432001 2023-06-04,01:39:05.000,155,10999593,14085,0,1685842744,13138.90348552999,87.54518934000225,53564.04226416001 2023-06-04,01:39:06.000,155,10999616,13765,0,1685842745,13138.91022184,87.57338585999969,53564.000341440005 2023-06-04,01:39:07.000,155,10999629,13965,0,1685842746,13139.038211729996,87.6015823800044,53564.119122480006 2023-06-04,01:39:08.000,155,10999635,13885,0,1685842747,13139.112311140001,87.58748411999841,53564.07021264001 2023-06-04,01:39:09.000,155,10999648,14085,0,1685842748,13139.186410549992,87.58748411999841,53564.20995504001 2023-06-04,01:39:10.000,155,10999607,13925,0,1685842749,13139.260509959997,87.64387716000056,53564.16104520001 2023-06-04,01:39:11.000,155,10999668,13965,0,1685842750,13139.294191510002,87.60863151000376,53564.23091640001 2023-06-04,01:39:12.000,155,10999644,13965,0,1685842751,13139.321136749997,87.66502454999863,53564.14008384001 2023-06-04,01:39:13.000,155,10999585,14245,0,1685842752,13139.321136749997,87.62977890000184,53564.17501944 2023-06-04,01:39:14.000,155,10999661,14125,0,1685842753,13139.435654020002,87.66502454999863,53564.216942160005 2023-06-04,01:39:15.000,155,10999635,13925,0,1685842754,13139.556907599988,87.66502454999863,53564.29380048 2023-06-04,01:39:16.000,155,10999634,13845,0,1685842755,13139.570380219993,87.71436846000142,53564.27982624001 2023-06-04,01:39:17.000,155,10999635,13845,0,1685842756,13139.570380219993,87.77781063000293,53564.286813360006 2023-06-04,01:39:18.000,155,10999631,14045,0,1685842757,13139.617534389989,87.79190889000165,53564.24489064 2023-06-04,01:39:19.000,155,10999623,14245,0,1685842758,13139.678161179989,87.84125280000444,53564.32873608001 2023-06-04,01:39:20.000,155,10999653,14125,0,1685842759,13139.752260589994,87.84125280000444,53564.29380048 2023-06-04,01:39:21.000,155,10999659,13885,0,1685842760,13139.75899689999,87.8483019300038,53564.31476184 2023-06-04,01:39:22.000,155,10999630,14085,0,1685842761,13139.86004154999,87.8835475800006,53564.286813360006 2023-06-04,01:39:23.000,155,10999641,13845,0,1685842762,13139.92740465,87.89764583999931,53564.39860728001 2023-06-04,01:39:24.000,155,10999645,14005,0,1685842763,13139.94761358,87.95403888000146,53564.384633040005 2023-06-04,01:39:25.000,155,10999657,14045,0,1685842764,13140.04865823,87.9963336600049,53564.54533680001 2023-06-04,01:39:26.000,155,10999612,13925,0,1685842765,13140.10254870999,88.02453018000233,53564.48943984 2023-06-04,01:39:27.000,155,10999587,13925,0,1685842766,13140.14296656999,88.05977582999913,53564.55931104 2023-06-04,01:39:28.000,155,10999605,13845,0,1685842767,13140.2305386,88.10207061000256,53564.55931104 2023-06-04,01:39:29.000,155,10999640,14085,0,1685842768,13140.21032967,88.1584636500047,53564.54533680001 2023-06-04,01:39:30.000,155,10999633,14085,0,1685842769,13140.365264799992,88.23600407999766,53564.64315648001 2023-06-04,01:39:31.000,155,10999620,13765,0,1685842770,13140.372001110001,88.27124973000173,53564.61520800001 2023-06-04,01:39:32.000,155,10999604,13845,0,1685842771,13140.425891589992,88.32059364000452,53564.622195120006 2023-06-04,01:39:33.000,155,10999614,14245,0,1685842772,13140.473045760002,88.35583929000131,53564.63616936 2023-06-04,01:39:34.000,155,10999651,14085,0,1685842773,13140.553881480002,88.43337972000154,53564.61520800001 2023-06-04,01:39:35.000,155,10999645,13925,0,1685842774,13140.594299340002,88.46157623999898,53564.65713072 2023-06-04,01:39:36.000,155,10999613,14085,0,1685842775,13140.574090410002,88.48977276000369,53564.60822088 2023-06-04,01:39:37.000,155,10999626,13765,0,1685842776,13140.601035649997,88.5391166699992,53564.61520800001 2023-06-04,01:39:38.000,155,10999618,13805,0,1685842777,13140.708816609993,88.56026406000456,53564.671104960005 2023-06-04,01:39:39.000,155,10999618,13845,0,1685842778,13140.782916019998,88.56731319000392,53564.733989039996 2023-06-04,01:39:40.000,155,10999615,13925,0,1685842779,13140.796388639988,88.64485362000414,53564.78289888001 2023-06-04,01:39:41.000,155,10999632,14045,0,1685842780,13140.823333879998,88.63780449000478,53564.80386024 2023-06-04,01:39:42.000,155,10999628,13925,0,1685842781,13140.762707089998,88.70829578999837,53564.768924640004 2023-06-04,01:39:43.000,155,10999657,14045,0,1685842782,13140.749234469993,88.72239405000437,53564.80386024 2023-06-04,01:39:44.000,155,10999574,13725,0,1685842783,13140.782916019998,88.75763970000116,53564.84578296 2023-06-04,01:39:45.000,155,10999654,13925,0,1685842784,13140.755970779988,88.7505905700018,53564.85975720001 2023-06-04,01:39:46.000,155,10999604,13845,0,1685842785,13140.715552919988,88.80698361000395,53564.8248216 2023-06-04,01:39:47.000,155,10999583,14205,0,1685842786,13140.722289229998,88.75763970000116,53564.87373144 2023-06-04,01:39:48.000,155,10999605,13725,0,1685842787,13140.749234469993,88.7505905700018,53564.97155112 2023-06-04,01:39:49.000,155,10999632,13885,0,1685842788,13140.708816609993,88.74354144000245,53564.97155112 2023-06-04,01:39:50.000,155,10999669,14245,0,1685842789,13140.641453509998,88.76468883000052,53564.92264128 2023-06-04,01:39:51.000,155,10999648,13885,0,1685842790,13140.607771959993,88.76468883000052,53564.97853824001 2023-06-04,01:39:52.000,155,10999595,14085,0,1685842791,13140.499990999997,88.77173795999988,53564.964564 2023-06-04,01:39:53.000,155,10999679,14045,0,1685842792,13140.459573139997,88.72239405000437,53565.01347384 2023-06-04,01:39:54.000,155,10999621,14085,0,1685842793,13140.459573139997,88.74354144000245,53565.125267760006 2023-06-04,01:39:55.000,155,10999609,14205,0,1685842794,13140.473045760002,88.70124665999901,53565.02744808001 2023-06-04,01:39:56.000,155,10999605,14005,0,1685842795,13140.412418970001,88.66600101000222,53565.069370799996 2023-06-04,01:39:57.000,155,10999629,14285,0,1685842796,13140.277692769996,88.70124665999901,53564.964564 2023-06-04,01:39:58.000,155,10999617,14245,0,1685842797,13140.196857049996,88.6871484000003,53564.957576880006 2023-06-04,01:39:59.000,155,10999632,14245,0,1685842798,13140.10928502,88.67305014000158,53565.0344352 2023-06-04,01:40:00.000,155,10999589,14125,0,1685842799,13140.075603469995,88.6871484000003,53564.99949960001 2023-06-04,01:40:01.000,155,10999645,13925,0,1685842800,13139.934140959995,88.68009927000094,53565.02046096 2023-06-04,01:40:02.000,155,10999607,14005,0,1685842801,13139.88698679,88.68009927000094,53564.99949960001 2023-06-04,01:40:03.000,155,10999666,14085,0,1685842802,13139.84656893,88.6871484000003,53565.0344352 2023-06-04,01:40:04.000,155,10999623,14205,0,1685842803,13139.81962368999,88.67305014000158,53565.04142232 2023-06-04,01:40:05.000,155,10999647,14245,0,1685842804,13139.765733209999,88.64485362000414,53564.98552536 2023-06-04,01:40:06.000,155,10999658,13565,0,1685842805,13139.671424869994,88.6871484000003,53564.97155112 2023-06-04,01:40:07.000,155,10999627,13965,0,1685842806,13139.570380219993,88.64485362000414,53564.964564 2023-06-04,01:40:08.000,155,10999639,14085,0,1685842807,13139.516489739988,88.65895188000286,53564.8946928 2023-06-04,01:40:09.000,155,10999603,14405,0,1685842808,13139.543434979998,88.60255884000071,53565.02744808001 2023-06-04,01:40:10.000,155,10999589,14165,0,1685842809,13139.536698669988,88.58846058000199,53564.99949960001 2023-06-04,01:40:11.000,155,10999632,14285,0,1685842810,13139.408708779993,88.56731319000392,53564.99251248 2023-06-04,01:40:12.000,155,10999652,14005,0,1685842811,13139.368290919992,88.56026406000456,53564.98552536 2023-06-04,01:40:13.000,155,10999659,13645,0,1685842812,13139.280718889997,88.51796928000113,53564.95058976001 2023-06-04,01:40:14.000,155,10999624,14085,0,1685842813,13139.267246269992,88.48272363000433,53565.04142232 2023-06-04,01:40:15.000,155,10999641,14045,0,1685842814,13139.240301029997,88.4756744999977,53565.0344352 2023-06-04,01:40:16.000,155,10999602,13885,0,1685842815,13139.179674239997,88.48272363000433,53564.99949960001 2023-06-04,01:40:17.000,155,10999594,14085,0,1685842816,13139.044948039991,88.43337972000154,53564.99251248 2023-06-04,01:40:18.000,155,10999602,14005,0,1685842817,13139.01126649,88.4051832000041,53564.98552536 2023-06-04,01:40:19.000,155,10999636,14245,0,1685842818,13139.038211729996,88.39108493999811,53565.069370799996 2023-06-04,01:40:20.000,155,10999606,14045,0,1685842819,13138.977584939996,88.38403580999875,53565.0344352 2023-06-04,01:40:21.000,155,10999689,13925,0,1685842820,13138.88327659999,88.33469190000324,53565.02046096 2023-06-04,01:40:22.000,155,10999622,14045,0,1685842821,13138.82264980999,88.36993755000003,53564.901679919996 2023-06-04,01:40:23.000,155,10999630,14085,0,1685842822,13138.775495639995,88.32059364000452,53564.92264128 2023-06-04,01:40:24.000,155,10999571,14085,0,1685842823,13138.72160515999,88.2923971199998,53564.957576880006 2023-06-04,01:40:25.000,155,10999582,13925,0,1685842824,13138.674450989995,88.27124973000173,53564.8946928 2023-06-04,01:40:26.000,155,10999606,13805,0,1685842825,13138.64750575,88.27124973000173,53564.901679919996 2023-06-04,01:40:27.000,155,10999661,13885,0,1685842826,13138.586878959999,88.20780756000022,53564.92962840001 2023-06-04,01:40:28.000,155,10999657,14125,0,1685842827,13138.593615269994,88.1937093000015,53564.964564 2023-06-04,01:40:29.000,155,10999643,14485,0,1685842828,13138.55993371999,88.17256191000342,53564.936615520004 2023-06-04,01:40:30.000,155,10999652,14245,0,1685842829,13138.445416449998,88.18666017000214,53564.88071856001 2023-06-04,01:40:31.000,155,10999632,14165,0,1685842830,13138.404998589998,88.14436538999871,53564.92264128 2023-06-04,01:40:32.000,155,10999628,14205,0,1685842831,13138.310690249993,88.12321800000063,53564.838795840005 2023-06-04,01:40:33.000,155,10999617,14245,0,1685842832,13138.243327149998,88.10207061000256,53564.85277008 2023-06-04,01:40:34.000,155,10999596,14245,0,1685842833,13138.182700359997,88.10207061000256,53564.88071856001 2023-06-04,01:40:35.000,155,10999628,14085,0,1685842834,13138.175964050002,88.05272669999977,53564.936615520004 2023-06-04,01:40:36.000,155,10999645,14285,0,1685842835,13138.142282499997,88.04567757000041,53564.957576880006 2023-06-04,01:40:37.000,155,10999682,14365,0,1685842836,13137.940193199996,88.02453018000233,53564.8248216 2023-06-04,01:40:38.000,155,10999631,13885,0,1685842837,13137.933456890001,88.00338279000425,53564.81783448 2023-06-04,01:40:39.000,155,10999589,14405,0,1685842838,13137.839148549996,88.02453018000233,53564.88071856001 2023-06-04,01:40:40.000,155,10999623,14045,0,1685842839,13137.77178545,88.01043192000361,53564.85277008 2023-06-04,01:40:41.000,155,10999639,14245,0,1685842840,13137.657268179995,88.01748105000297,53564.79687312 2023-06-04,01:40:42.000,155,10999618,14165,0,1685842841,13137.60337769999,88.00338279000425,53564.72700192 2023-06-04,01:40:43.000,155,10999641,14365,0,1685842842,13137.556223529995,87.96108801000082,53564.81783448 2023-06-04,01:40:44.000,155,10999623,14205,0,1685842843,13137.56969615,87.98928452999826,53564.88071856001 2023-06-04,01:40:45.000,155,10999642,14045,0,1685842844,13137.4686515,87.96108801000082,53564.84578296 2023-06-04,01:40:46.000,155,10999598,14125,0,1685842845,13137.32045267999,87.96813714000018,53564.65713072 2023-06-04,01:40:47.000,155,10999622,14045,0,1685842846,13137.313716369994,87.92584236000403,53564.72700192 2023-06-04,01:40:48.000,155,10999628,13845,0,1685842847,13137.286771129999,87.96108801000082,53564.789886000006 2023-06-04,01:40:49.000,155,10999603,14205,0,1685842848,13137.232880649994,87.93289149000339,53564.71302768001 2023-06-04,01:40:50.000,155,10999596,14245,0,1685842849,13137.172253859993,87.91879323000467,53564.74097616001 2023-06-04,01:40:51.000,155,10999680,13805,0,1685842850,13137.098154449988,87.86944932000188,53564.7549504 2023-06-04,01:40:52.000,155,10999670,13925,0,1685842851,13137.084681829998,87.87649845000124,53564.76193752001 2023-06-04,01:40:53.000,155,10999660,14165,0,1685842852,13137.024055039998,87.81305627999973,53564.74796328 2023-06-04,01:40:54.000,155,10999631,14325,0,1685842853,13136.929746699992,87.8342036699978,53564.71302768001 2023-06-04,01:40:55.000,155,10999619,14525,0,1685842854,13136.875856220002,87.81305627999973,53564.65713072 2023-06-04,01:40:56.000,155,10999649,14165,0,1685842855,13136.741130019996,87.79190889000165,53564.601233760004 2023-06-04,01:40:57.000,155,10999660,14205,0,1685842856,13136.640085369996,87.77076150000357,53564.56629816001 2023-06-04,01:40:58.000,155,10999643,14125,0,1685842857,13136.619876439996,87.72846672000014,53564.58725952 2023-06-04,01:40:59.000,155,10999648,13965,0,1685842858,13136.579458579996,87.67912281000463,53564.5802724 2023-06-04,01:41:00.000,155,10999644,14205,0,1685842859,13136.48515023999,87.68617194000399,53564.55931104 2023-06-04,01:41:01.000,155,10999657,13885,0,1685842860,13136.42452344999,87.65092628999992,53564.52437544001 2023-06-04,01:41:02.000,155,10999585,14165,0,1685842861,13136.14159842999,87.65092628999992,53564.36367168 2023-06-04,01:41:03.000,155,10999687,14045,0,1685842862,13136.168543669999,87.61568064000312,53564.41258152 2023-06-04,01:41:04.000,155,10999633,14125,0,1685842863,13136.054026399994,87.61568064000312,53564.44751712001 2023-06-04,01:41:05.000,155,10999644,14245,0,1685842864,13135.939509129988,87.60863151000376,53564.335723200005 2023-06-04,01:41:06.000,155,10999639,13765,0,1685842865,13135.912563889993,87.6015823800044,53564.41258152 2023-06-04,01:41:07.000,155,10999645,14085,0,1685842866,13135.865409719998,87.54518934000225,53564.44751712001 2023-06-04,01:41:08.000,155,10999620,14045,0,1685842867,13135.771101379993,87.57338585999969,53564.454504240006 2023-06-04,01:41:09.000,155,10999626,14405,0,1685842868,13135.723947209997,87.56633673000033,53564.41956864 2023-06-04,01:41:10.000,155,10999676,14245,0,1685842869,13135.602693629997,87.57338585999969,53564.36367168 2023-06-04,01:41:11.000,155,10999625,13885,0,1685842870,13135.515121600001,87.59453324999777,53564.31476184 2023-06-04,01:41:12.000,155,10999614,14125,0,1685842871,13135.407340639991,87.56633673000033,53564.20296792 2023-06-04,01:41:13.000,155,10999635,14365,0,1685842872,13135.35345016,87.56633673000033,53564.18200656 2023-06-04,01:41:14.000,155,10999584,13885,0,1685842873,13135.346713849991,87.56633673000033,53564.24489064 2023-06-04,01:41:15.000,155,10999617,14165,0,1685842874,13135.3130323,87.55223847000161,53564.20296792 2023-06-04,01:41:16.000,155,10999648,14085,0,1685842875,13135.238932889995,87.54518934000225,53564.15405808 2023-06-04,01:41:17.000,155,10999660,14125,0,1685842876,13135.20525133999,87.52404195000418,53564.09117400001 2023-06-04,01:41:18.000,155,10999658,14605,0,1685842877,13135.06378882999,87.54518934000225,53564.02130280001 2023-06-04,01:41:19.000,155,10999617,14245,0,1685842878,13135.00316203999,87.50289455999882,53563.99335432001 2023-06-04,01:41:20.000,155,10999624,14085,0,1685842879,13134.98968942,87.56633673000033,53563.951431600006 2023-06-04,01:41:21.000,155,10999613,14285,0,1685842880,13134.848226909999,87.51699282000482,53563.83963768 2023-06-04,01:41:22.000,155,10999623,14365,0,1685842881,13134.814545359994,87.54518934000225,53563.85361192001 2023-06-04,01:41:23.000,155,10999609,14365,0,1685842882,13134.821281669989,87.5381402100029,53563.86059904 2023-06-04,01:41:24.000,155,10999612,14205,0,1685842883,13134.760654879989,87.53109108000353,53563.85361192001 2023-06-04,01:41:25.000,155,10999608,14285,0,1685842884,13134.706764399998,87.51699282000482,53563.832650560005 2023-06-04,01:41:26.000,155,10999614,14285,0,1685842885,13134.578774510002,87.5381402100029,53563.75579224001 2023-06-04,01:41:27.000,155,10999660,14485,0,1685842886,13134.558565580002,87.49584542999946,53563.69989528 2023-06-04,01:41:28.000,155,10999637,14245,0,1685842887,13134.511411409992,87.49584542999946,53563.713869520005 2023-06-04,01:41:29.000,155,10999614,14365,0,1685842888,13134.450784619992,87.44650152000395,53563.6719468 2023-06-04,01:41:30.000,155,10999615,14085,0,1685842889,13134.396894140002,87.47469804000139,53563.664959680005 2023-06-04,01:41:31.000,155,10999626,13965,0,1685842890,13134.349739969992,87.50289455999882,53563.56015288001 2023-06-04,01:41:32.000,155,10999614,14205,0,1685842891,13134.295849490001,87.48174717000074,53563.50425592 2023-06-04,01:41:33.000,155,10999632,14325,0,1685842892,13134.262167939996,87.44650152000395,53563.5322044 2023-06-04,01:41:34.000,155,10999607,14205,0,1685842893,13134.167859599991,87.4253541299986,53563.51124304 2023-06-04,01:41:35.000,155,10999640,14085,0,1685842894,13134.120705429996,87.41125586999988,53563.448358960006 2023-06-04,01:41:36.000,155,10999594,13925,0,1685842895,13134.05334233,87.41830499999924,53563.378487760005 2023-06-04,01:41:37.000,155,10999621,14125,0,1685842896,13133.94556136999,87.37601022000308,53563.30162944001 2023-06-04,01:41:38.000,155,10999623,14245,0,1685842897,13133.979242919995,87.36896109000372,53563.30162944001 2023-06-04,01:41:39.000,155,10999633,14245,0,1685842898,13133.93208875,87.35486282999773,53563.2876552 2023-06-04,01:41:40.000,155,10999626,14165,0,1685842899,13133.878198269995,87.29846979000286,53563.30861656 2023-06-04,01:41:41.000,155,10999638,14085,0,1685842900,13133.857989339995,87.31256805000157,53563.22477112001 2023-06-04,01:41:42.000,155,10999627,14485,0,1685842901,13133.716526829994,87.31256805000157,53563.18284840001 2023-06-04,01:41:43.000,155,10999611,14205,0,1685842902,13133.68284527999,87.27732240000478,53563.15489992001 2023-06-04,01:41:44.000,155,10999595,13925,0,1685842903,13133.676108969994,87.23502762000135,53563.17586128 2023-06-04,01:41:45.000,155,10999585,14285,0,1685842904,13133.649163729999,87.2420767500007,53563.092015840004 2023-06-04,01:41:46.000,155,10999609,14205,0,1685842905,13133.541382769989,87.22092936000263,53563.02214464 2023-06-04,01:41:47.000,155,10999631,13965,0,1685842906,13133.514437529993,87.16453632000048,53563.03611888001 2023-06-04,01:41:48.000,155,10999572,14005,0,1685842907,13133.521173839988,87.1786345799992,53563.02913176 2023-06-04,01:41:49.000,155,10999614,14325,0,1685842908,13133.494228599993,87.1433889300024,53563.02913176 2023-06-04,01:41:50.000,155,10999558,14005,0,1685842909,13133.426865499998,87.11519240999769,53563.05708024001 2023-06-04,01:41:51.000,155,10999561,14285,0,1685842910,13133.406656569998,87.08699589000025,53562.945286320006 2023-06-04,01:41:52.000,155,10999624,14125,0,1685842911,13133.325820849997,87.07289763000153,53562.91733784001 2023-06-04,01:41:53.000,155,10999630,14005,0,1685842912,13133.372975019993,87.03765198000474,53562.93829920001 2023-06-04,01:41:54.000,155,10999594,14365,0,1685842913,13133.379711330002,87.06584850000218,53563.00118328 2023-06-04,01:41:55.000,155,10999613,14005,0,1685842914,13133.319084540002,87.02355371999874,53562.93131208 2023-06-04,01:41:56.000,155,10999588,14365,0,1685842915,13133.224776199997,87.01650458999939,53562.89637648001 2023-06-04,01:41:57.000,155,10999618,14365,0,1685842916,13133.265194059997,87.00945546000003,53562.91733784001 2023-06-04,01:41:58.000,155,10999615,14125,0,1685842917,13133.231512509992,86.98830807000195,53562.84746664001 2023-06-04,01:41:59.000,155,10999666,14085,0,1685842918,13133.258457750002,86.99535720000131,53562.81253104 2023-06-04,01:42:00.000,155,10999625,14205,0,1685842919,13133.224776199997,86.96011155000451,53562.80554392 2023-06-04,01:42:01.000,155,10999622,14485,0,1685842920,13133.211303579992,86.99535720000131,53562.7636212 2023-06-04,01:42:02.000,155,10999597,14525,0,1685842921,13133.218039890002,86.98830807000195,53562.77060832001 2023-06-04,01:42:03.000,155,10999612,14285,0,1685842922,13133.258457750002,86.96716068000387,53562.81951816001 2023-06-04,01:42:04.000,155,10999632,14245,0,1685842923,13133.218039890002,86.99535720000131,53562.79156968 2023-06-04,01:42:05.000,155,10999651,14085,0,1685842924,13133.238248820002,86.95306241999788,53562.71471136 2023-06-04,01:42:06.000,155,10999632,14085,0,1685842925,13133.184358339997,86.94601328999852,53562.63785304 2023-06-04,01:42:07.000,155,10999643,14205,0,1685842926,13133.218039890002,86.93896415999916,53562.64484016 2023-06-04,01:42:08.000,155,10999593,14125,0,1685842927,13133.251721439992,86.91076764000172,53562.67977576001 2023-06-04,01:42:09.000,155,10999635,13885,0,1685842928,13133.271930369992,86.91076764000172,53562.65182728001 2023-06-04,01:42:10.000,155,10999642,14125,0,1685842929,13133.265194059997,86.90371851000236,53562.63086592001 2023-06-04,01:42:11.000,155,10999596,14285,0,1685842930,13133.298875610002,86.90371851000236,53562.609904560006 2023-06-04,01:42:12.000,155,10999568,14365,0,1685842931,13133.372975019993,86.87552198999765,53562.64484016 2023-06-04,01:42:13.000,155,10999612,14325,0,1685842932,13133.339293470002,86.87552198999765,53562.540033360005 2023-06-04,01:42:14.000,155,10999636,14085,0,1685842933,13133.332557159993,86.86142372999893,53562.540033360005 2023-06-04,01:42:15.000,155,10999609,14285,0,1685842934,13133.292139299992,86.84732547000021,53562.45618792 2023-06-04,01:42:16.000,155,10999611,14045,0,1685842935,13133.305611919997,86.86142372999893,53562.39330384001 2023-06-04,01:42:17.000,155,10999588,14085,0,1685842936,13133.305611919997,86.8332272100015,53562.35138112 2023-06-04,01:42:18.000,155,10999556,14285,0,1685842937,13133.420129190003,86.84732547000021,53562.42823944 2023-06-04,01:42:19.000,155,10999635,14005,0,1685842938,13133.480755979988,86.81912895000278,53562.442213680006 2023-06-04,01:42:20.000,155,10999578,14165,0,1685842939,13133.527910149998,86.7838832999987,53562.421252320004 2023-06-04,01:42:21.000,155,10999591,14085,0,1685842940,13133.548119079998,86.76978503999999,53562.40727808 2023-06-04,01:42:22.000,155,10999575,14245,0,1685842941,13133.480755979988,86.7838832999987,53562.33041976 2023-06-04,01:42:23.000,155,10999588,14045,0,1685842942,13133.507701219998,86.77683416999935,53562.35138112 2023-06-04,01:42:24.000,155,10999596,14405,0,1685842943,13133.534646459993,86.76273591000063,53562.36535536001 2023-06-04,01:42:25.000,155,10999608,14245,0,1685842944,13133.521173839988,86.76273591000063,53562.33041976 2023-06-04,01:42:26.000,155,10999624,14285,0,1685842945,13133.568328009998,86.74863765000191,53562.323432640005 2023-06-04,01:42:27.000,155,10999628,14245,0,1685842946,13133.622218489989,86.76978503999999,53562.30247128 2023-06-04,01:42:28.000,155,10999606,14165,0,1685842947,13133.68284527999,86.74863765000191,53562.35836824 2023-06-04,01:42:29.000,155,10999589,14525,0,1685842948,13133.689581589999,86.75568678000127,53562.38631672001 2023-06-04,01:42:30.000,155,10999588,14125,0,1685842949,13133.696317899994,86.77683416999935,53562.31644552001 2023-06-04,01:42:31.000,155,10999624,14165,0,1685842950,13133.756944689994,86.7838832999987,53562.31644552001 2023-06-04,01:42:32.000,155,10999606,14405,0,1685842951,13133.75020838,86.80503069000406,53562.26054856 2023-06-04,01:42:33.000,155,10999618,14165,0,1685842952,13133.76368099999,86.76273591000063,53562.274522800006 2023-06-04,01:42:34.000,155,10999607,14405,0,1685842953,13133.857989339995,86.7979815600047,53562.30247128 2023-06-04,01:42:35.000,155,10999643,14565,0,1685842954,13133.90514350999,86.77683416999935,53562.28150992 2023-06-04,01:42:36.000,155,10999641,14125,0,1685842955,13133.938825059995,86.79093242999807,53562.26753568001 2023-06-04,01:42:37.000,155,10999636,14445,0,1685842956,13133.959033989995,86.7979815600047,53562.29548416001 2023-06-04,01:42:38.000,155,10999611,14125,0,1685842957,13133.98597922999,86.7838832999987,53562.23260008 2023-06-04,01:42:39.000,155,10999603,14245,0,1685842958,13134.019660779995,86.79093242999807,53562.26054856 2023-06-04,01:42:40.000,155,10999615,14285,0,1685842959,13134.10723280999,86.79093242999807,53562.28849704 2023-06-04,01:42:41.000,155,10999627,14405,0,1685842960,13134.120705429996,86.8332272100015,53562.3094584 2023-06-04,01:42:42.000,155,10999651,14205,0,1685842961,13134.161123289996,86.84027634000086,53562.30247128 2023-06-04,01:42:43.000,155,10999630,14205,0,1685842962,13134.262167939996,86.82617808000214,53562.36535536001 2023-06-04,01:42:44.000,155,10999625,14565,0,1685842963,13134.336267350001,86.84027634000086,53562.33041976 2023-06-04,01:42:45.000,155,10999608,14325,0,1685842964,13134.363212589997,86.8332272100015,53562.34439400001 2023-06-04,01:42:46.000,155,10999610,14205,0,1685842965,13134.295849490001,86.896669380003,53562.28150992 2023-06-04,01:42:47.000,155,10999678,14245,0,1685842966,13134.403630449997,86.87552198999765,53562.31644552001 2023-06-04,01:42:48.000,155,10999628,14165,0,1685842967,13134.457520930002,86.91076764000172,53562.28849704 2023-06-04,01:42:49.000,155,10999633,14485,0,1685842968,13134.518147720002,86.91781677000108,53562.31644552001 2023-06-04,01:42:50.000,155,10999599,14365,0,1685842969,13134.565301889997,86.94601328999852,53562.35138112 2023-06-04,01:42:51.000,155,10999625,14165,0,1685842970,13134.666346539998,86.9319150299998,53562.38631672001 2023-06-04,01:42:52.000,155,10999616,14245,0,1685842971,13134.686555469998,86.9319150299998,53562.30247128 2023-06-04,01:42:53.000,155,10999634,14285,0,1685842972,13134.767391189998,86.93896415999916,53562.372342480005 2023-06-04,01:42:54.000,155,10999595,14365,0,1685842973,13134.794336429994,86.98830807000195,53562.36535536001 2023-06-04,01:42:55.000,155,10999594,14365,0,1685842974,13134.868435839999,86.98830807000195,53562.36535536001 2023-06-04,01:42:56.000,155,10999653,14485,0,1685842975,13134.881908459989,87.0447011100041,53562.33740688 2023-06-04,01:42:57.000,155,10999644,14365,0,1685842976,13134.908853699999,87.02355371999874,53562.372342480005 2023-06-04,01:42:58.000,155,10999607,14445,0,1685842977,13135.057052519995,87.0447011100041,53562.38631672001 2023-06-04,01:42:59.000,155,10999627,14525,0,1685842978,13135.13115193,87.03765198000474,53562.421252320004 2023-06-04,01:43:00.000,155,10999580,14365,0,1685842979,13135.198515029995,87.12929067000368,53562.42823944 2023-06-04,01:43:01.000,155,10999620,14605,0,1685842980,13135.238932889995,87.17158544999984,53562.39330384001 2023-06-04,01:43:02.000,155,10999627,14325,0,1685842981,13135.238932889995,87.18568370999856,53562.31644552001 2023-06-04,01:43:03.000,155,10999582,14325,0,1685842982,13135.3130323,87.18568370999856,53562.35138112 2023-06-04,01:43:04.000,155,10999630,14325,0,1685842983,13135.454494810001,87.23502762000135,53562.42823944 2023-06-04,01:43:05.000,155,10999604,14405,0,1685842984,13135.481440049996,87.27027326999814,53562.4492008 2023-06-04,01:43:06.000,155,10999596,14445,0,1685842985,13135.481440049996,87.2914206600035,53562.421252320004 2023-06-04,01:43:07.000,155,10999591,14325,0,1685842986,13135.569012079992,87.32666631000029,53562.43522656001 2023-06-04,01:43:08.000,155,10999592,14285,0,1685842987,13135.690265659992,87.34076456999901,53562.47714928 2023-06-04,01:43:09.000,155,10999606,14565,0,1685842988,13135.730683519992,87.38305935000244,53562.4492008 2023-06-04,01:43:10.000,155,10999618,14245,0,1685842989,13135.784573999998,87.46059978000267,53562.46317504001 2023-06-04,01:43:11.000,155,10999649,14285,0,1685842990,13135.831728169993,87.46059978000267,53562.49811064 2023-06-04,01:43:12.000,155,10999647,14205,0,1685842991,13135.872146029993,87.47469804000139,53562.4492008 2023-06-04,01:43:13.000,155,10999662,14245,0,1685842992,13135.912563889993,87.49584542999946,53562.46317504001 2023-06-04,01:43:14.000,155,10999650,14525,0,1685842993,13136.040553779989,87.54518934000225,53562.53304624001 2023-06-04,01:43:15.000,155,10999646,14445,0,1685842994,13136.047290089999,87.6015823800044,53562.51208488001 2023-06-04,01:43:16.000,155,10999631,14245,0,1685842995,13136.107916879999,87.60863151000376,53562.53304624001 2023-06-04,01:43:17.000,155,10999607,14405,0,1685842996,13136.114653189994,87.6368280300012,53562.46317504001 2023-06-04,01:43:18.000,155,10999598,14485,0,1685842997,13136.128125809999,87.67912281000463,53562.47016216 2023-06-04,01:43:19.000,155,10999632,14605,0,1685842998,13136.20222521999,87.67912281000463,53562.56798184 2023-06-04,01:43:20.000,155,10999592,14325,0,1685842999,13136.26285200999,87.7355158499995,53562.52605912 2023-06-04,01:43:21.000,155,10999650,14445,0,1685843000,13136.215697839994,87.74961410999822,53562.519072 2023-06-04,01:43:22.000,155,10999616,14245,0,1685843001,13136.28979725,87.79190889000165,53562.50509776 2023-06-04,01:43:23.000,155,10999630,14365,0,1685843002,13136.357160349995,87.77781063000293,53562.588943200004 2023-06-04,01:43:24.000,155,10999619,14445,0,1685843003,13136.40431451999,87.82715453999845,53562.63785304 2023-06-04,01:43:25.000,155,10999627,14365,0,1685843004,13136.43125976,87.82715453999845,53562.61689168 2023-06-04,01:43:26.000,155,10999641,14085,0,1685843005,13136.37063297,87.8483019300038,53562.6238788 2023-06-04,01:43:27.000,155,10999665,14445,0,1685843006,13136.42452344999,87.85535106000316,53562.519072 2023-06-04,01:43:28.000,155,10999636,14565,0,1685843007,13136.42452344999,87.90469496999867,53562.58195608001 2023-06-04,01:43:29.000,155,10999659,14405,0,1685843008,13136.437996069995,87.92584236000403,53562.59593032 2023-06-04,01:43:30.000,155,10999618,14565,0,1685843009,13136.50535916999,87.93289149000339,53562.59593032 2023-06-04,01:43:31.000,155,10999591,14445,0,1685843010,13136.458204999995,87.92584236000403,53562.58195608001 2023-06-04,01:43:32.000,155,10999618,14365,0,1685843011,13136.46494130999,87.9469897500021,53562.56798184 2023-06-04,01:43:33.000,155,10999614,14365,0,1685843012,13136.50535916999,87.93994062000274,53562.57496896 2023-06-04,01:43:34.000,155,10999587,14165,0,1685843013,13136.51209548,87.97518626999954,53562.540033360005 2023-06-04,01:43:35.000,155,10999629,14205,0,1685843014,13136.52556809999,87.95403888000146,53562.58195608001 2023-06-04,01:43:36.000,155,10999585,14005,0,1685843015,13136.44473237999,87.9822353999989,53562.54702048 2023-06-04,01:43:37.000,155,10999596,14525,0,1685843016,13136.46494130999,87.9963336600049,53562.53304624001 2023-06-04,01:43:38.000,155,10999678,14285,0,1685843017,13136.539040719996,88.02453018000233,53562.66580152 2023-06-04,01:43:39.000,155,10999621,14525,0,1685843018,13136.559249649996,87.9963336600049,53562.6238788 2023-06-04,01:43:40.000,155,10999610,14205,0,1685843019,13136.579458579996,88.04567757000041,53562.63785304 2023-06-04,01:43:41.000,155,10999602,14285,0,1685843020,13136.57272227,88.01748105000297,53562.65182728001 2023-06-04,01:43:42.000,155,10999583,14365,0,1685843021,13136.565985959991,88.03157931000169,53562.588943200004 2023-06-04,01:43:43.000,155,10999639,14445,0,1685843022,13136.50535916999,88.05977582999913,53562.58195608001 2023-06-04,01:43:44.000,155,10999609,14405,0,1685843023,13136.53230441,88.07387408999784,53562.519072 2023-06-04,01:43:45.000,155,10999592,14365,0,1685843024,13136.61314013,88.06682495999848,53562.67278864 2023-06-04,01:43:46.000,155,10999619,14165,0,1685843025,13136.606403819991,88.10911974000192,53562.65182728001 2023-06-04,01:43:47.000,155,10999599,14445,0,1685843026,13136.61314013,88.10207061000256,53562.61689168 2023-06-04,01:43:48.000,155,10999606,14285,0,1685843027,13136.619876439996,88.0950214800032,53562.57496896 2023-06-04,01:43:49.000,155,10999639,14365,0,1685843028,13136.707448469992,88.07387408999784,53562.66580152 2023-06-04,01:43:50.000,155,10999640,14245,0,1685843029,13136.700712159996,88.10207061000256,53562.64484016 2023-06-04,01:43:51.000,155,10999599,14365,0,1685843030,13136.720921089996,88.0950214800032,53562.64484016 2023-06-04,01:43:52.000,155,10999599,14205,0,1685843031,13136.700712159996,88.13731625999935,53562.54702048 2023-06-04,01:43:53.000,155,10999630,14125,0,1685843032,13136.680503229996,88.0950214800032,53562.61689168 2023-06-04,01:43:54.000,155,10999601,14725,0,1685843033,13136.788284189992,88.10207061000256,53562.609904560006 2023-06-04,01:43:55.000,155,10999596,14085,0,1685843034,13136.835438360002,88.08797235000384,53562.6238788 2023-06-04,01:43:56.000,155,10999613,14205,0,1685843035,13136.848910979992,88.10207061000256,53562.64484016 2023-06-04,01:43:57.000,155,10999637,14485,0,1685843036,13136.788284189992,88.10207061000256,53562.63785304 2023-06-04,01:43:58.000,155,10999615,14325,0,1685843037,13136.788284189992,88.13731625999935,53562.53304624001 2023-06-04,01:43:59.000,155,10999685,14325,0,1685843038,13136.808493119992,88.15141451999807,53562.60291744001 2023-06-04,01:44:00.000,155,10999588,14045,0,1685843039,13136.875856220002,88.10911974000192,53562.60291744001 2023-06-04,01:44:01.000,155,10999641,14405,0,1685843040,13136.835438360002,88.13731625999935,53562.58195608001 2023-06-04,01:44:02.000,155,10999591,14405,0,1685843041,13136.896065150002,88.1584636500047,53562.57496896 2023-06-04,01:44:03.000,155,10999601,14485,0,1685843042,13136.970164559993,88.14436538999871,53562.71471136 2023-06-04,01:44:04.000,155,10999598,14405,0,1685843043,13136.963428249997,88.1937093000015,53562.658814400005 2023-06-04,01:44:05.000,155,10999640,14405,0,1685843044,13136.983637179997,88.14436538999871,53562.71471136 2023-06-04,01:44:06.000,155,10999633,14205,0,1685843045,13136.929746699992,88.20780756000022,53562.56099472001 2023-06-04,01:44:07.000,155,10999634,14645,0,1685843046,13136.970164559993,88.18666017000214,53562.6238788 2023-06-04,01:44:08.000,155,10999653,14645,0,1685843047,13137.030791349993,88.20075843000086,53562.64484016 2023-06-04,01:44:09.000,155,10999593,14125,0,1685843048,13137.017318730002,88.1937093000015,53562.68676288 2023-06-04,01:44:10.000,155,10999597,14445,0,1685843049,13137.064472899998,88.1937093000015,53562.70073712001 2023-06-04,01:44:11.000,155,10999633,14445,0,1685843050,13137.084681829998,88.18666017000214,53562.658814400005 2023-06-04,01:44:12.000,155,10999664,14485,0,1685843051,13137.104890759998,88.18666017000214,53562.63785304 2023-06-04,01:44:13.000,155,10999660,14325,0,1685843052,13137.125099689998,88.1937093000015,53562.71471136 2023-06-04,01:44:14.000,155,10999655,14405,0,1685843053,13137.131835999993,88.21485668999958,53562.67977576001 2023-06-04,01:44:15.000,155,10999652,14205,0,1685843054,13137.111627069993,88.21485668999958,53562.78458256 2023-06-04,01:44:16.000,155,10999648,14205,0,1685843055,13137.077945519988,88.25715147000301,53562.71471136 2023-06-04,01:44:17.000,155,10999595,14365,0,1685843056,13137.077945519988,88.22190581999894,53562.707724240005 2023-06-04,01:44:18.000,155,10999633,14485,0,1685843057,13137.084681829998,88.24305321000429,53562.70073712001 2023-06-04,01:44:19.000,155,10999648,14205,0,1685843058,13137.111627069993,88.24305321000429,53562.78458256 2023-06-04,01:44:20.000,155,10999585,14365,0,1685843059,13137.131835999993,88.2289549499983,53562.79855680001 2023-06-04,01:44:21.000,155,10999622,14285,0,1685843060,13137.125099689998,88.22190581999894,53562.77060832001 2023-06-04,01:44:22.000,155,10999665,14445,0,1685843061,13137.071209209993,88.23600407999766,53562.67977576001 2023-06-04,01:44:23.000,155,10999604,14485,0,1685843062,13137.057736590003,88.22190581999894,53562.707724240005 2023-06-04,01:44:24.000,155,10999624,14045,0,1685843063,13137.051000279993,88.22190581999894,53562.79855680001 2023-06-04,01:44:25.000,155,10999600,14365,0,1685843064,13137.057736590003,88.23600407999766,53562.756634080004 2023-06-04,01:44:26.000,155,10999627,14645,0,1685843065,13137.057736590003,88.24305321000429,53562.7636212 2023-06-04,01:44:27.000,155,10999604,14205,0,1685843066,13137.037527660003,88.2289549499983,53562.826505280005 2023-06-04,01:44:28.000,155,10999602,14285,0,1685843067,13137.091418139993,88.20780756000022,53562.86144088 2023-06-04,01:44:29.000,155,10999608,14205,0,1685843068,13137.057736590003,88.20075843000086,53562.84746664001 2023-06-04,01:44:30.000,155,10999612,14125,0,1685843069,13137.024055039998,88.18666017000214,53562.78458256 2023-06-04,01:44:31.000,155,10999646,14645,0,1685843070,13137.017318730002,88.16551278000406,53562.85445376 2023-06-04,01:44:32.000,155,10999595,14485,0,1685843071,13136.970164559993,88.16551278000406,53562.84047952 2023-06-04,01:44:33.000,155,10999586,14445,0,1685843072,13136.949955629992,88.20075843000086,53562.86842800001 2023-06-04,01:44:34.000,155,10999623,14325,0,1685843073,13137.010582419993,88.17961104000278,53562.9033636 2023-06-04,01:44:35.000,155,10999612,14485,0,1685843074,13136.976900870002,88.14436538999871,53562.93131208 2023-06-04,01:44:36.000,155,10999643,14165,0,1685843075,13136.943219319997,88.11616887000127,53562.86842800001 2023-06-04,01:44:37.000,155,10999584,14365,0,1685843076,13136.902801459997,88.12321800000063,53562.86144088 2023-06-04,01:44:38.000,155,10999611,14245,0,1685843077,13136.923010389997,88.10911974000192,53562.88240224 2023-06-04,01:44:39.000,155,10999619,14285,0,1685843078,13136.923010389997,88.13026713,53562.95926056 2023-06-04,01:44:40.000,155,10999667,14325,0,1685843079,13136.916274080002,88.11616887000127,53562.93829920001 2023-06-04,01:44:41.000,155,10999624,14365,0,1685843080,13136.842174669997,88.08092322000448,53562.875415120005 2023-06-04,01:44:42.000,155,10999598,14605,0,1685843081,13136.862383599997,88.10911974000192,53562.86842800001 2023-06-04,01:44:43.000,155,10999622,14365,0,1685843082,13136.949955629992,88.06682495999848,53563.01515752001 2023-06-04,01:44:44.000,155,10999612,14285,0,1685843083,13136.970164559993,88.07387408999784,53563.0081704 2023-06-04,01:44:45.000,155,10999631,14205,0,1685843084,13136.916274080002,88.08797235000384,53562.994196160005 2023-06-04,01:44:46.000,155,10999636,14565,0,1685843085,13136.842174669997,88.08797235000384,53562.88240224 2023-06-04,01:44:47.000,155,10999634,14405,0,1685843086,13136.889328839992,88.05977582999913,53562.924324960004 2023-06-04,01:44:48.000,155,10999625,14285,0,1685843087,13136.909537769992,88.04567757000041,53562.9732348 2023-06-04,01:44:49.000,155,10999621,14525,0,1685843088,13136.909537769992,88.01043192000361,53563.02913176 2023-06-04,01:44:50.000,155,10999660,14405,0,1685843089,13136.949955629992,88.01748105000297,53563.0780416 2023-06-04,01:44:51.000,155,10999620,14405,0,1685843090,13136.916274080002,88.03157931000169,53563.02214464 2023-06-04,01:44:52.000,155,10999614,14165,0,1685843091,13136.923010389997,88.00338279000425,53563.0081704 2023-06-04,01:44:53.000,155,10999663,14485,0,1685843092,13136.990373489993,87.9822353999989,53563.043106000005 2023-06-04,01:44:54.000,155,10999651,14565,0,1685843093,13136.916274080002,88.03862844000105,53563.0081704 2023-06-04,01:44:55.000,155,10999643,14325,0,1685843094,13136.949955629992,88.01043192000361,53562.98720904001 2023-06-04,01:44:56.000,155,10999609,14325,0,1685843095,13136.902801459997,88.03157931000169,53562.95227344 2023-06-04,01:44:57.000,155,10999635,14405,0,1685843096,13136.909537769992,87.98928452999826,53562.95227344 2023-06-04,01:44:58.000,155,10999596,14165,0,1685843097,13136.997109800002,87.9963336600049,53562.98022192 2023-06-04,01:44:59.000,155,10999578,14325,0,1685843098,13137.003846109998,88.01748105000297,53563.01515752001 2023-06-04,01:45:00.000,155,10999635,14405,0,1685843099,13137.030791349993,88.01043192000361,53562.98022192 2023-06-04,01:45:01.000,155,10999630,14565,0,1685843100,13137.003846109998,88.01748105000297,53562.98022192 2023-06-04,01:45:02.000,155,10999651,14325,0,1685843101,13136.949955629992,88.02453018000233,53562.9033636 2023-06-04,01:45:03.000,155,10999646,14525,0,1685843102,13136.956691940002,88.03157931000169,53562.98022192 2023-06-04,01:45:04.000,155,10999587,14445,0,1685843103,13136.976900870002,88.03862844000105,53562.95227344 2023-06-04,01:45:05.000,155,10999568,14205,0,1685843104,13136.963428249997,88.03157931000169,53562.96624768001 2023-06-04,01:45:06.000,155,10999617,14285,0,1685843105,13136.936483010002,88.01748105000297,53562.93829920001 2023-06-04,01:45:07.000,155,10999644,14285,0,1685843106,13136.949955629992,87.96813714000018,53562.95227344 2023-06-04,01:45:08.000,155,10999591,14245,0,1685843107,13136.976900870002,88.02453018000233,53563.02913176 2023-06-04,01:45:09.000,155,10999608,14565,0,1685843108,13136.990373489993,87.97518626999954,53563.043106000005 2023-06-04,01:45:10.000,155,10999603,14285,0,1685843109,13136.970164559993,87.9822353999989,53563.00118328 2023-06-04,01:45:11.000,155,10999624,14365,0,1685843110,13136.983637179997,87.96813714000018,53563.05009312 2023-06-04,01:45:12.000,155,10999616,14005,0,1685843111,13136.909537769992,87.98928452999826,53562.9732348 2023-06-04,01:45:13.000,155,10999650,14525,0,1685843112,13136.848910979992,87.98928452999826,53562.93829920001 2023-06-04,01:45:14.000,155,10999637,14405,0,1685843113,13136.956691940002,87.97518626999954,53563.043106000005 2023-06-04,01:45:15.000,155,10999662,14605,0,1685843114,13136.990373489993,87.9963336600049,53563.12695144 2023-06-04,01:45:16.000,155,10999617,14285,0,1685843115,13136.976900870002,87.95403888000146,53563.0780416 2023-06-04,01:45:17.000,155,10999662,14445,0,1685843116,13136.956691940002,87.92584236000403,53563.11996432 2023-06-04,01:45:18.000,155,10999649,14205,0,1685843117,13136.875856220002,87.9469897500021,53563.02913176 2023-06-04,01:45:19.000,155,10999670,14285,0,1685843118,13136.869119909992,87.92584236000403,53563.05009312 2023-06-04,01:45:20.000,155,10999617,14205,0,1685843119,13136.862383599997,87.95403888000146,53562.994196160005 2023-06-04,01:45:21.000,155,10999633,14285,0,1685843120,13136.889328839992,87.89059670999995,53563.0780416 2023-06-04,01:45:22.000,155,10999664,14525,0,1685843121,13136.889328839992,87.91174409999803,53563.10599008001 2023-06-04,01:45:23.000,155,10999592,14525,0,1685843122,13136.855647290002,87.89059670999995,53563.10599008001 2023-06-04,01:45:24.000,155,10999632,14445,0,1685843123,13136.848910979992,87.87649845000124,53563.08502872001 2023-06-04,01:45:25.000,155,10999666,14485,0,1685843124,13136.889328839992,87.87649845000124,53563.1479128 2023-06-04,01:45:26.000,155,10999656,14525,0,1685843125,13136.848910979992,87.86944932000188,53563.16887416 2023-06-04,01:45:27.000,155,10999667,14605,0,1685843126,13136.855647290002,87.86944932000188,53563.12695144 2023-06-04,01:45:28.000,155,10999589,14605,0,1685843127,13136.781547879997,87.87649845000124,53563.06406736001 2023-06-04,01:45:29.000,155,10999615,14565,0,1685843128,13136.795020500002,87.8483019300038,53563.07105448 2023-06-04,01:45:30.000,155,10999607,14285,0,1685843129,13136.855647290002,87.82010540999909,53563.16887416 2023-06-04,01:45:31.000,155,10999659,14685,0,1685843130,13136.855647290002,87.80600715000037,53563.17586128 2023-06-04,01:45:32.000,155,10999651,14205,0,1685843131,13136.815229430002,87.8483019300038,53563.16887416 2023-06-04,01:45:33.000,155,10999614,14445,0,1685843132,13136.889328839992,87.82010540999909,53563.16887416 2023-06-04,01:45:34.000,155,10999652,14205,0,1685843133,13136.889328839992,87.80600715000037,53563.12695144 2023-06-04,01:45:35.000,155,10999613,14445,0,1685843134,13136.896065150002,87.82010540999909,53563.18284840001 2023-06-04,01:45:36.000,155,10999596,14485,0,1685843135,13136.835438360002,87.84125280000444,53563.12695144 2023-06-04,01:45:37.000,155,10999612,14485,0,1685843136,13136.848910979992,87.85535106000316,53563.09900296 2023-06-04,01:45:38.000,155,10999570,14325,0,1685843137,13136.909537769992,87.86944932000188,53563.19682264 2023-06-04,01:45:39.000,155,10999642,14285,0,1685843138,13136.936483010002,87.86240019000252,53563.23175824001 2023-06-04,01:45:40.000,155,10999644,14365,0,1685843139,13136.963428249997,87.86944932000188,53563.24573248 2023-06-04,01:45:41.000,155,10999651,14445,0,1685843140,13136.970164559993,87.86240019000252,53563.259706720004 2023-06-04,01:45:42.000,155,10999629,14525,0,1685843141,13136.889328839992,87.85535106000316,53563.15489992001 2023-06-04,01:45:43.000,155,10999622,14405,0,1685843142,13136.936483010002,87.86240019000252,53563.23874536 2023-06-04,01:45:44.000,155,10999590,14045,0,1685843143,13136.949955629992,87.84125280000444,53563.210796880005 2023-06-04,01:45:45.000,155,10999616,14645,0,1685843144,13136.949955629992,87.85535106000316,53563.210796880005 2023-06-04,01:45:46.000,155,10999622,14445,0,1685843145,13137.010582419993,87.8483019300038,53563.23175824001 2023-06-04,01:45:47.000,155,10999644,14245,0,1685843146,13137.010582419993,87.86944932000188,53563.210796880005 2023-06-04,01:45:48.000,155,10999636,14485,0,1685843147,13137.010582419993,87.8835475800006,53563.217784 2023-06-04,01:45:49.000,155,10999662,14245,0,1685843148,13137.091418139993,87.86240019000252,53563.24573248 2023-06-04,01:45:50.000,155,10999649,14285,0,1685843149,13137.057736590003,87.90469496999867,53563.210796880005 2023-06-04,01:45:51.000,155,10999599,14485,0,1685843150,13137.104890759998,87.86240019000252,53563.22477112001 2023-06-04,01:45:52.000,155,10999596,14205,0,1685843151,13137.044263969998,87.92584236000403,53563.17586128 2023-06-04,01:45:53.000,155,10999634,14565,0,1685843152,13137.118363379988,87.89059670999995,53563.20380976001 2023-06-04,01:45:54.000,155,10999629,14445,0,1685843153,13137.172253859993,87.91174409999803,53563.2876552 2023-06-04,01:45:55.000,155,10999649,14485,0,1685843154,13137.212671719994,87.95403888000146,53563.30162944001 2023-06-04,01:45:56.000,155,10999629,14245,0,1685843155,13137.226144339998,87.91879323000467,53563.30861656 2023-06-04,01:45:57.000,155,10999613,14285,0,1685843156,13137.185726479998,87.91174409999803,53563.22477112001 2023-06-04,01:45:58.000,155,10999657,14445,0,1685843157,13137.266562199999,87.9469897500021,53563.2876552 2023-06-04,01:45:59.000,155,10999594,14325,0,1685843158,13137.300243749989,87.93289149000339,53563.280668080006 2023-06-04,01:46:00.000,155,10999600,14245,0,1685843159,13137.293507439994,87.96813714000018,53563.25271960001 2023-06-04,01:46:01.000,155,10999595,14125,0,1685843160,13137.266562199999,87.96108801000082,53563.18983552 2023-06-04,01:46:02.000,155,10999642,13965,0,1685843161,13137.327188989999,87.96813714000018,53563.23175824001 2023-06-04,01:46:03.000,155,10999611,14405,0,1685843162,13137.414761019994,87.96813714000018,53563.31560368 2023-06-04,01:46:04.000,155,10999604,14525,0,1685843163,13137.40128839999,87.98928452999826,53563.3575264 2023-06-04,01:46:05.000,155,10999666,14485,0,1685843164,13137.475387809995,87.9469897500021,53563.32259080001 2023-06-04,01:46:06.000,155,10999611,14325,0,1685843165,13137.394552089994,87.96813714000018,53563.26669384 2023-06-04,01:46:07.000,155,10999672,14245,0,1685843166,13137.46191518999,87.93994062000274,53563.26669384 2023-06-04,01:46:08.000,155,10999643,14245,0,1685843167,13137.48886043,87.96813714000018,53563.32259080001 2023-06-04,01:46:09.000,155,10999624,14285,0,1685843168,13137.515805669995,87.9822353999989,53563.2876552 2023-06-04,01:46:10.000,155,10999611,14165,0,1685843169,13137.52927829,87.98928452999826,53563.31560368 2023-06-04,01:46:11.000,155,10999638,14565,0,1685843170,13137.54275090999,87.9822353999989,53563.33656504 2023-06-04,01:46:12.000,155,10999663,14645,0,1685843171,13137.495596739995,88.00338279000425,53563.31560368 2023-06-04,01:46:13.000,155,10999664,14285,0,1685843172,13137.56969615,87.98928452999826,53563.36451352 2023-06-04,01:46:14.000,155,10999623,14405,0,1685843173,13137.56969615,88.00338279000425,53563.27368096001 2023-06-04,01:46:15.000,155,10999654,14565,0,1685843174,13137.576432459995,87.97518626999954,53563.33656504 2023-06-04,01:46:16.000,155,10999590,14445,0,1685843175,13137.54275090999,88.00338279000425,53563.23874536 2023-06-04,01:46:17.000,155,10999625,14245,0,1685843176,13137.56295983999,88.00338279000425,53563.18983552 2023-06-04,01:46:18.000,155,10999628,14365,0,1685843177,13137.62358662999,87.98928452999826,53563.24573248 2023-06-04,01:46:19.000,155,10999639,14245,0,1685843178,13137.65053187,88.00338279000425,53563.30861656 2023-06-04,01:46:20.000,155,10999562,14485,0,1685843179,13137.65053187,88.01748105000297,53563.30162944001 2023-06-04,01:46:21.000,155,10999690,14365,0,1685843180,13137.68421341999,87.96813714000018,53563.32259080001 2023-06-04,01:46:22.000,155,10999655,14285,0,1685843181,13137.6707408,87.9822353999989,53563.31560368 2023-06-04,01:46:23.000,155,10999612,14405,0,1685843182,13137.637059249995,87.98928452999826,53563.30861656 2023-06-04,01:46:24.000,155,10999633,14205,0,1685843183,13137.65053187,88.00338279000425,53563.29464232 2023-06-04,01:46:25.000,155,10999597,14485,0,1685843184,13137.677477109995,87.97518626999954,53563.37150064001 2023-06-04,01:46:26.000,155,10999616,14125,0,1685843185,13137.68421341999,87.9963336600049,53563.378487760005 2023-06-04,01:46:27.000,155,10999616,14325,0,1685843186,13137.63032294,88.03157931000169,53563.30861656 2023-06-04,01:46:28.000,155,10999627,14285,0,1685843187,13137.66400448999,88.00338279000425,53563.35053928001 2023-06-04,01:46:29.000,155,10999652,14405,0,1685843188,13137.75157652,88.00338279000425,53563.378487760005 2023-06-04,01:46:30.000,155,10999635,14365,0,1685843189,13137.71115866,88.00338279000425,53563.30162944001 2023-06-04,01:46:31.000,155,10999642,14445,0,1685843190,13137.73136759,87.98928452999826,53563.34355216 2023-06-04,01:46:32.000,155,10999608,14325,0,1685843191,13137.68421341999,88.03157931000169,53563.329577920005 2023-06-04,01:46:33.000,155,10999645,14205,0,1685843192,13137.69094973,88.03862844000105,53563.35053928001 2023-06-04,01:46:34.000,155,10999624,14205,0,1685843193,13137.75157652,88.01748105000297,53563.39944912001 2023-06-04,01:46:35.000,155,10999619,14325,0,1685843194,13137.818939619996,88.01748105000297,53563.43438472 2023-06-04,01:46:36.000,155,10999597,14245,0,1685843195,13137.805466999991,88.02453018000233,53563.4623332 2023-06-04,01:46:37.000,155,10999665,14405,0,1685843196,13137.77178545,88.00338279000425,53563.427397600004 2023-06-04,01:46:38.000,155,10999651,14045,0,1685843197,13137.81220331,88.00338279000425,53563.44137184001 2023-06-04,01:46:39.000,155,10999589,14565,0,1685843198,13137.859357479996,87.96813714000018,53563.48329456 2023-06-04,01:46:40.000,155,10999641,14405,0,1685843199,13137.852621170001,88.00338279000425,53563.448358960006 2023-06-04,01:46:41.000,155,10999639,14365,0,1685843200,13137.818939619996,88.01043192000361,53563.36451352 2023-06-04,01:46:42.000,155,10999614,14325,0,1685843201,13137.906511649991,88.08092322000448,53563.41342336 2023-06-04,01:46:43.000,155,10999635,14605,0,1685843202,13137.967138439992,88.05272669999977,53563.47630744 2023-06-04,01:46:44.000,155,10999602,14805,0,1685843203,13137.987347369992,88.06682495999848,53563.53919152001 2023-06-04,01:46:45.000,155,10999666,14405,0,1685843204,13138.027765229992,88.06682495999848,53563.50425592 2023-06-04,01:46:46.000,155,10999638,14245,0,1685843205,13138.000819989997,88.03862844000105,53563.448358960006 2023-06-04,01:46:47.000,155,10999636,14285,0,1685843206,13138.027765229992,88.03862844000105,53563.497268800005 2023-06-04,01:46:48.000,155,10999658,14405,0,1685843207,13138.068183089992,88.03157931000169,53563.56015288001 2023-06-04,01:46:49.000,155,10999636,14125,0,1685843208,13138.081655709997,88.03157931000169,53563.5322044 2023-06-04,01:46:50.000,155,10999657,14405,0,1685843209,13138.149018809992,88.03862844000105,53563.52521728 2023-06-04,01:46:51.000,155,10999608,13965,0,1685843210,13138.122073569997,88.06682495999848,53563.44137184001 2023-06-04,01:46:52.000,155,10999652,14605,0,1685843211,13138.149018809992,88.02453018000233,53563.4623332 2023-06-04,01:46:53.000,155,10999654,14405,0,1685843212,13138.202909289997,88.02453018000233,53563.5322044 2023-06-04,01:46:54.000,155,10999639,14405,0,1685843213,13138.162491429997,88.01748105000297,53563.448358960006 2023-06-04,01:46:55.000,155,10999612,14605,0,1685843214,13138.189436669993,87.98928452999826,53563.4623332 2023-06-04,01:46:56.000,155,10999639,14325,0,1685843215,13138.243327149998,87.96813714000018,53563.45534608 2023-06-04,01:46:57.000,155,10999630,14485,0,1685843216,13138.229854529993,87.96813714000018,53563.39944912001 2023-06-04,01:46:58.000,155,10999657,14485,0,1685843217,13138.324162869998,87.96108801000082,53563.53919152001 2023-06-04,01:46:59.000,155,10999628,14165,0,1685843218,13138.351108109993,87.92584236000403,53563.546178640005 2023-06-04,01:47:00.000,155,10999623,14005,0,1685843219,13138.404998589998,87.90469496999867,53563.546178640005 2023-06-04,01:47:01.000,155,10999636,14365,0,1685843220,13138.452152759994,87.92584236000403,53563.595088480004 2023-06-04,01:47:02.000,155,10999633,14405,0,1685843221,13138.425207519998,87.89764583999931,53563.57412712 2023-06-04,01:47:03.000,155,10999643,14525,0,1685843222,13138.479097999989,87.89059670999995,53563.616049840006 2023-06-04,01:47:04.000,155,10999660,14365,0,1685843223,13138.499306929989,87.89764583999931,53563.616049840006 2023-06-04,01:47:05.000,155,10999643,14205,0,1685843224,13138.532988479994,87.86944932000188,53563.6719468 2023-06-04,01:47:06.000,155,10999663,14205,0,1685843225,13138.553197409994,87.91879323000467,53563.65098544 2023-06-04,01:47:07.000,155,10999680,14485,0,1685843226,13138.62729682,87.87649845000124,53563.57412712 2023-06-04,01:47:08.000,155,10999625,13965,0,1685843227,13138.68792361,87.89764583999931,53563.69290816 2023-06-04,01:47:09.000,155,10999646,14045,0,1685843228,13138.70813254,87.90469496999867,53563.64399832 2023-06-04,01:47:10.000,155,10999619,14325,0,1685843229,13138.694659919995,87.86240019000252,53563.58810136001 2023-06-04,01:47:11.000,155,10999668,14565,0,1685843230,13138.714868849995,87.92584236000403,53563.63002408 2023-06-04,01:47:12.000,155,10999620,14405,0,1685843231,13138.68118729999,87.91879323000467,53563.56015288001 2023-06-04,01:47:13.000,155,10999662,14565,0,1685843232,13138.714868849995,87.89764583999931,53563.6020756 2023-06-04,01:47:14.000,155,10999607,14365,0,1685843233,13138.775495639995,87.8835475800006,53563.6719468 2023-06-04,01:47:15.000,155,10999628,14685,0,1685843234,13138.82938612,87.90469496999867,53563.6719468 2023-06-04,01:47:16.000,155,10999650,14205,0,1685843235,13138.80244087999,87.90469496999867,53563.616049840006 2023-06-04,01:47:17.000,155,10999644,14205,0,1685843236,13138.76875933,87.92584236000403,53563.51823016001 2023-06-04,01:47:18.000,155,10999632,14325,0,1685843237,13138.80917719,87.93289149000339,53563.55316576 2023-06-04,01:47:19.000,155,10999653,14085,0,1685843238,13138.836122429995,87.89764583999931,53563.49028168001 2023-06-04,01:47:20.000,155,10999627,14325,0,1685843239,13138.856331359995,87.90469496999867,53563.52521728 2023-06-04,01:47:21.000,155,10999647,14485,0,1685843240,13138.82264980999,87.93994062000274,53563.50425592 2023-06-04,01:47:22.000,155,10999653,14485,0,1685843241,13138.876540289995,87.9469897500021,53563.58111424 2023-06-04,01:47:23.000,155,10999628,14565,0,1685843242,13138.937167079996,87.96108801000082,53563.60906272001 2023-06-04,01:47:24.000,155,10999618,14285,0,1685843243,13138.997793869996,87.93994062000274,53563.616049840006 2023-06-04,01:47:25.000,155,10999609,14165,0,1685843244,13138.9506397,87.95403888000146,53563.60906272001 2023-06-04,01:47:26.000,155,10999640,14245,0,1685843245,13138.957376009996,87.9469897500021,53563.50425592 2023-06-04,01:47:27.000,155,10999635,14485,0,1685843246,13138.977584939996,87.97518626999954,53563.56714000001 2023-06-04,01:47:28.000,155,10999630,14365,0,1685843247,13139.01126649,87.95403888000146,53563.57412712 2023-06-04,01:47:29.000,155,10999566,14365,0,1685843248,13139.044948039991,87.93289149000339,53563.57412712 2023-06-04,01:47:30.000,155,10999612,14245,0,1685843249,13139.058420659996,87.93994062000274,53563.58810136001 2023-06-04,01:47:31.000,155,10999615,14325,0,1685843250,13139.058420659996,87.95403888000146,53563.616049840006 2023-06-04,01:47:32.000,155,10999621,14565,0,1685843251,13139.071893280001,87.96108801000082,53563.60906272001 2023-06-04,01:47:33.000,155,10999602,14405,0,1685843252,13139.098838519996,87.9822353999989,53563.67893392 2023-06-04,01:47:34.000,155,10999600,14565,0,1685843253,13139.125783759991,87.96108801000082,53563.62303696 2023-06-04,01:47:35.000,155,10999636,14125,0,1685843254,13139.125783759991,87.93289149000339,53563.65797256001 2023-06-04,01:47:36.000,155,10999632,14205,0,1685843255,13139.145992689992,87.93994062000274,53563.64399832 2023-06-04,01:47:37.000,155,10999676,14325,0,1685843256,13139.105574829991,87.93289149000339,53563.60906272001 2023-06-04,01:47:38.000,155,10999624,14245,0,1685843257,13139.112311140001,87.97518626999954,53563.6020756 2023-06-04,01:47:39.000,155,10999636,14485,0,1685843258,13139.206619479992,87.93994062000274,53563.713869520005 2023-06-04,01:47:40.000,155,10999639,14165,0,1685843259,13139.206619479992,87.97518626999954,53563.69290816 2023-06-04,01:47:41.000,155,10999596,14725,0,1685843260,13139.213355790002,87.97518626999954,53563.72085664 2023-06-04,01:47:42.000,155,10999611,14605,0,1685843261,13139.125783759991,87.95403888000146,53563.58810136001 2023-06-04,01:47:43.000,155,10999606,14325,0,1685843262,13139.159465309996,87.95403888000146,53563.63701120001 2023-06-04,01:47:44.000,155,10999649,14205,0,1685843263,13139.247037339992,87.96108801000082,53563.65098544 2023-06-04,01:47:45.000,155,10999636,14285,0,1685843264,13139.260509959997,87.9469897500021,53563.64399832 2023-06-04,01:47:46.000,155,10999636,14565,0,1685843265,13139.213355790002,87.96813714000018,53563.595088480004 2023-06-04,01:47:47.000,155,10999611,14445,0,1685843266,13139.213355790002,87.98928452999826,53563.62303696 2023-06-04,01:47:48.000,155,10999657,14365,0,1685843267,13139.321136749997,88.01043192000361,53563.73483088001 2023-06-04,01:47:49.000,155,10999649,14285,0,1685843268,13139.314400440002,88.01748105000297,53563.77675360001 2023-06-04,01:47:50.000,155,10999631,14725,0,1685843269,13139.341345679997,87.9822353999989,53563.72085664 2023-06-04,01:47:51.000,155,10999666,14205,0,1685843270,13139.307664129992,88.01748105000297,53563.713869520005 2023-06-04,01:47:52.000,155,10999629,14365,0,1685843271,13139.294191510002,88.04567757000041,53563.64399832 2023-06-04,01:47:53.000,155,10999620,14365,0,1685843272,13139.294191510002,88.04567757000041,53563.713869520005 2023-06-04,01:47:54.000,155,10999609,14325,0,1685843273,13139.334609370002,88.05977582999913,53563.74880512 2023-06-04,01:47:55.000,155,10999593,14405,0,1685843274,13139.280718889997,88.06682495999848,53563.73483088001 2023-06-04,01:47:56.000,155,10999658,14485,0,1685843275,13139.300927819997,88.05977582999913,53563.72784376001 2023-06-04,01:47:57.000,155,10999626,14405,0,1685843276,13139.294191510002,88.03157931000169,53563.80470208001 2023-06-04,01:47:58.000,155,10999628,14285,0,1685843277,13139.368290919992,88.06682495999848,53563.741818 2023-06-04,01:47:59.000,155,10999624,14565,0,1685843278,13139.334609370002,88.07387408999784,53563.713869520005 2023-06-04,01:48:00.000,155,10999642,14445,0,1685843279,13139.368290919992,88.05977582999913,53563.713869520005 2023-06-04,01:48:01.000,155,10999646,14565,0,1685843280,13139.300927819997,88.08092322000448,53563.664959680005 2023-06-04,01:48:02.000,155,10999606,14645,0,1685843281,13139.354818300002,88.10207061000256,53563.6719468 2023-06-04,01:48:03.000,155,10999603,14205,0,1685843282,13139.341345679997,88.05272669999977,53563.72784376001 2023-06-04,01:48:04.000,155,10999625,14125,0,1685843283,13139.321136749997,88.08797235000384,53563.69290816 2023-06-04,01:48:05.000,155,10999649,14565,0,1685843284,13139.300927819997,88.12321800000063,53563.70688240001 2023-06-04,01:48:06.000,155,10999644,14525,0,1685843285,13139.260509959997,88.0950214800032,53563.6020756 2023-06-04,01:48:07.000,155,10999597,14285,0,1685843286,13139.226828409992,88.10207061000256,53563.65797256001 2023-06-04,01:48:08.000,155,10999606,14365,0,1685843287,13139.280718889997,88.10207061000256,53563.65098544 2023-06-04,01:48:09.000,155,10999609,14365,0,1685843288,13139.206619479992,88.06682495999848,53563.713869520005 2023-06-04,01:48:10.000,155,10999647,14405,0,1685843289,13139.233564720002,88.08092322000448,53563.67893392 2023-06-04,01:48:11.000,155,10999626,14165,0,1685843290,13139.199883169997,88.05272669999977,53563.65797256001 2023-06-04,01:48:12.000,155,10999647,14485,0,1685843291,13139.186410549992,88.05977582999913,53563.63701120001 2023-06-04,01:48:13.000,155,10999629,14205,0,1685843292,13139.199883169997,88.05272669999977,53563.69989528 2023-06-04,01:48:14.000,155,10999671,14485,0,1685843293,13139.193146860001,88.07387408999784,53563.65797256001 2023-06-04,01:48:15.000,155,10999596,13965,0,1685843294,13139.172937930001,88.0950214800032,53563.65797256001 2023-06-04,01:48:16.000,155,10999622,14565,0,1685843295,13139.186410549992,88.07387408999784,53563.664959680005 2023-06-04,01:48:17.000,155,10999630,14165,0,1685843296,13139.112311140001,88.08092322000448,53563.63701120001 2023-06-04,01:48:18.000,155,10999645,14325,0,1685843297,13139.112311140001,88.07387408999784,53563.64399832 2023-06-04,01:48:19.000,155,10999679,14365,0,1685843298,13139.139256379996,88.08092322000448,53563.62303696 2023-06-04,01:48:20.000,155,10999642,14165,0,1685843299,13139.179674239997,88.07387408999784,53563.62303696 2023-06-04,01:48:21.000,155,10999648,14205,0,1685843300,13139.112311140001,88.08797235000384,53563.58111424 2023-06-04,01:48:22.000,155,10999633,14285,0,1685843301,13139.024739109991,88.10207061000256,53563.53919152001 2023-06-04,01:48:23.000,155,10999676,14445,0,1685843302,13139.071893280001,88.11616887000127,53563.55316576 2023-06-04,01:48:24.000,155,10999629,14605,0,1685843303,13139.058420659996,88.10911974000192,53563.55316576 2023-06-04,01:48:25.000,155,10999600,14405,0,1685843304,13138.99105756,88.11616887000127,53563.51124304 2023-06-04,01:48:26.000,155,10999601,14325,0,1685843305,13139.058420659996,88.06682495999848,53563.497268800005 2023-06-04,01:48:27.000,155,10999612,14405,0,1685843306,13139.038211729996,88.06682495999848,53563.50425592 2023-06-04,01:48:28.000,155,10999633,14245,0,1685843307,13139.038211729996,88.03862844000105,53563.51124304 2023-06-04,01:48:29.000,155,10999656,14405,0,1685843308,13139.078629589996,88.04567757000041,53563.56015288001 2023-06-04,01:48:30.000,155,10999600,14405,0,1685843309,13139.058420659996,88.01748105000297,53563.51124304 2023-06-04,01:48:31.000,155,10999656,14285,0,1685843310,13139.044948039991,88.03862844000105,53563.52521728 2023-06-04,01:48:32.000,155,10999653,14685,0,1685843311,13139.024739109991,88.06682495999848,53563.497268800005 2023-06-04,01:48:33.000,155,10999653,14285,0,1685843312,13139.004530179991,88.03862844000105,53563.497268800005 2023-06-04,01:48:34.000,155,10999610,14325,0,1685843313,13139.065156969991,88.06682495999848,53563.56015288001 2023-06-04,01:48:35.000,155,10999622,14205,0,1685843314,13139.078629589996,88.05272669999977,53563.60906272001 2023-06-04,01:48:36.000,155,10999654,14125,0,1685843315,13139.065156969991,88.06682495999848,53563.58810136001 2023-06-04,01:48:37.000,155,10999639,14445,0,1685843316,13139.03147542,88.08092322000448,53563.56015288001 2023-06-04,01:48:38.000,155,10999662,14685,0,1685843317,13139.065156969991,88.08797235000384,53563.5322044 2023-06-04,01:48:39.000,155,10999646,14525,0,1685843318,13139.03147542,88.02453018000233,53563.60906272001 2023-06-04,01:48:40.000,155,10999656,14445,0,1685843319,13139.058420659996,88.0950214800032,53563.57412712 2023-06-04,01:48:41.000,155,10999617,14405,0,1685843320,13139.004530179991,88.07387408999784,53563.58810136001 2023-06-04,01:48:42.000,155,10999658,14325,0,1685843321,13139.065156969991,88.07387408999784,53563.58111424 2023-06-04,01:48:43.000,155,10999640,14485,0,1685843322,13139.018002799996,88.08092322000448,53563.60906272001 2023-06-04,01:48:44.000,155,10999629,14405,0,1685843323,13139.119047449996,88.06682495999848,53563.69989528 2023-06-04,01:48:45.000,155,10999719,14205,0,1685843324,13139.105574829991,88.08797235000384,53563.6719468 2023-06-04,01:48:46.000,155,10999695,14685,0,1685843325,13139.085365899991,88.07387408999784,53563.62303696 2023-06-04,01:48:47.000,155,10999645,14205,0,1685843326,13139.078629589996,88.07387408999784,53563.616049840006 2023-06-04,01:48:48.000,155,10999651,14405,0,1685843327,13139.085365899991,88.06682495999848,53563.64399832 2023-06-04,01:48:49.000,155,10999657,14365,0,1685843328,13139.145992689992,88.05977582999913,53563.68592104001 2023-06-04,01:48:50.000,155,10999688,14205,0,1685843329,13139.112311140001,88.06682495999848,53563.62303696 2023-06-04,01:48:51.000,155,10999640,14485,0,1685843330,13139.145992689992,88.05272669999977,53563.664959680005 2023-06-04,01:48:52.000,155,10999647,14205,0,1685843331,13139.152729000001,88.07387408999784,53563.62303696 2023-06-04,01:48:53.000,155,10999643,14365,0,1685843332,13139.166201619992,88.05977582999913,53563.65098544 2023-06-04,01:48:54.000,155,10999651,14365,0,1685843333,13139.179674239997,88.04567757000041,53563.60906272001 2023-06-04,01:48:55.000,155,10999614,14405,0,1685843334,13139.233564720002,88.03157931000169,53563.63002408 2023-06-04,01:48:56.000,155,10999704,14525,0,1685843335,13139.186410549992,88.03862844000105,53563.65797256001 2023-06-04,01:48:57.000,155,10999653,14485,0,1685843336,13139.172937930001,88.01748105000297,53563.65098544 2023-06-04,01:48:58.000,155,10999601,14285,0,1685843337,13139.193146860001,88.00338279000425,53563.67893392 2023-06-04,01:48:59.000,155,10999641,14485,0,1685843338,13139.267246269992,87.9822353999989,53563.72784376001 2023-06-04,01:49:00.000,155,10999610,14485,0,1685843339,13139.247037339992,87.95403888000146,53563.713869520005 2023-06-04,01:49:01.000,155,10999635,14565,0,1685843340,13139.260509959997,87.92584236000403,53563.70688240001 2023-06-04,01:49:02.000,155,10999640,14645,0,1685843341,13139.206619479992,87.95403888000146,53563.62303696 2023-06-04,01:49:03.000,155,10999642,14205,0,1685843342,13139.220092099997,87.93289149000339,53563.69989528 2023-06-04,01:49:04.000,155,10999625,14645,0,1685843343,13139.233564720002,87.91879323000467,53563.68592104001 2023-06-04,01:49:05.000,155,10999665,14485,0,1685843344,13139.247037339992,87.8835475800006,53563.69989528 2023-06-04,01:49:06.000,155,10999607,14525,0,1685843345,13139.287455199992,87.89059670999995,53563.70688240001 2023-06-04,01:49:07.000,155,10999676,14485,0,1685843346,13139.267246269992,87.86240019000252,53563.713869520005 2023-06-04,01:49:08.000,155,10999670,14405,0,1685843347,13139.273982580002,87.85535106000316,53563.65797256001 2023-06-04,01:49:09.000,155,10999696,14565,0,1685843348,13139.348081989992,87.81305627999973,53563.72085664 2023-06-04,01:49:10.000,155,10999695,14725,0,1685843349,13139.361554609997,87.81305627999973,53563.68592104001 2023-06-04,01:49:11.000,155,10999640,14285,0,1685843350,13139.348081989992,87.77781063000293,53563.74880512 2023-06-04,01:49:12.000,155,10999644,14525,0,1685843351,13139.348081989992,87.79190889000165,53563.74880512 2023-06-04,01:49:13.000,155,10999645,14685,0,1685843352,13139.388499849993,87.70731933000206,53563.713869520005 2023-06-04,01:49:14.000,155,10999647,14205,0,1685843353,13139.449126639993,87.70731933000206,53563.76976648 2023-06-04,01:49:15.000,155,10999642,14405,0,1685843354,13139.489544499993,87.65092628999992,53563.783740720006 2023-06-04,01:49:16.000,155,10999609,14245,0,1685843355,13139.543434979998,87.6368280300012,53563.76976648 2023-06-04,01:49:17.000,155,10999655,14365,0,1685843356,13139.529962359993,87.58748411999841,53563.713869520005 2023-06-04,01:49:18.000,155,10999654,14325,0,1685843357,13139.583852839998,87.55223847000161,53563.75579224001 2023-06-04,01:49:19.000,155,10999620,14205,0,1685843358,13139.657952249989,87.50994368999818,53563.762779360004 2023-06-04,01:49:20.000,155,10999648,14485,0,1685843359,13139.671424869994,87.49584542999946,53563.741818 2023-06-04,01:49:21.000,155,10999632,14365,0,1685843360,13139.678161179989,87.46764891000203,53563.77675360001 2023-06-04,01:49:22.000,155,10999606,14445,0,1685843361,13139.785942139999,87.46059978000267,53563.73483088001 2023-06-04,01:49:23.000,155,10999648,14245,0,1685843362,13139.873514169994,87.32666631000029,53563.8116892 2023-06-04,01:49:24.000,155,10999642,14725,0,1685843363,13139.934140959995,87.33371543999965,53563.79072784 2023-06-04,01:49:25.000,155,10999639,14285,0,1685843364,13139.96782251,87.27732240000478,53563.85361192001 2023-06-04,01:49:26.000,155,10999649,14485,0,1685843365,13139.954349889995,87.25617500999942,53563.713869520005 2023-06-04,01:49:27.000,155,10999651,14325,0,1685843366,13140.10254870999,87.25617500999942,53563.76976648 2023-06-04,01:49:28.000,155,10999632,14405,0,1685843367,13140.156439189996,87.2420767500007,53563.82566344001 2023-06-04,01:49:29.000,155,10999665,14405,0,1685843368,13140.27095646,87.22092936000263,53563.86758616 2023-06-04,01:49:30.000,155,10999612,14205,0,1685843369,13140.311374320001,87.24912588000007,53563.87457328001 2023-06-04,01:49:31.000,155,10999631,14405,0,1685843370,13140.385473729992,87.20683110000391,53563.90252176001 2023-06-04,01:49:32.000,155,10999651,14085,0,1685843371,13140.425891589992,87.23502762000135,53563.80470208001 2023-06-04,01:49:33.000,155,10999684,14605,0,1685843372,13140.520199929997,87.22092936000263,53563.87457328001 2023-06-04,01:49:34.000,155,10999675,14405,0,1685843373,13140.553881480002,87.22797849000199,53563.86059904 2023-06-04,01:49:35.000,155,10999642,14205,0,1685843374,13140.601035649997,87.1786345799992,53563.930470240004 2023-06-04,01:49:36.000,155,10999619,14125,0,1685843375,13140.641453509998,87.27732240000478,53563.85361192001 2023-06-04,01:49:37.000,155,10999654,14365,0,1685843376,13140.742498159998,87.2420767500007,53563.93745736 2023-06-04,01:49:38.000,155,10999638,14325,0,1685843377,13140.836806499989,87.2914206600035,53563.916496 2023-06-04,01:49:39.000,155,10999662,14325,0,1685843378,13140.944587459999,87.27027326999814,53564.02828992 2023-06-04,01:49:40.000,155,10999587,14245,0,1685843379,13140.985005319999,87.31256805000157,53564.04226416001 2023-06-04,01:49:41.000,155,10999683,14645,0,1685843380,13141.04563211,87.31256805000157,53564.049251280005 2023-06-04,01:49:42.000,155,10999653,14445,0,1685843381,13141.032159489994,87.34076456999901,53563.96540584 2023-06-04,01:49:43.000,155,10999636,14205,0,1685843382,13141.112995209995,87.34076456999901,53563.96540584 2023-06-04,01:49:44.000,155,10999635,14285,0,1685843383,13141.16688569,87.36896109000372,53564.00732856 2023-06-04,01:49:45.000,155,10999626,14325,0,1685843384,13141.234248789995,87.40420674000052,53564.03527704 2023-06-04,01:49:46.000,155,10999630,14365,0,1685843385,13141.294875579995,87.46059978000267,53564.04226416001 2023-06-04,01:49:47.000,155,10999659,14565,0,1685843386,13141.34202974999,87.45355065000331,53564.06322552001 2023-06-04,01:49:48.000,155,10999655,14325,0,1685843387,13141.42960178,87.50289455999882,53564.13309672 2023-06-04,01:49:49.000,155,10999679,14245,0,1685843388,13141.47001964,87.50289455999882,53564.13309672 2023-06-04,01:49:50.000,155,10999657,14445,0,1685843389,13141.49022857,87.56633673000033,53564.14707096 2023-06-04,01:49:51.000,155,10999639,14405,0,1685843390,13141.550855360001,87.58748411999841,53564.20296792 2023-06-04,01:49:52.000,155,10999644,14405,0,1685843391,13141.557591669996,87.62977890000184,53564.11213536001 2023-06-04,01:49:53.000,155,10999661,14165,0,1685843392,13141.611482150001,87.672073679998,53564.14707096 2023-06-04,01:49:54.000,155,10999645,14405,0,1685843393,13141.672108940002,87.72141759000078,53564.3007876 2023-06-04,01:49:55.000,155,10999664,14205,0,1685843394,13141.759680969997,87.74961410999822,53564.31476184 2023-06-04,01:49:56.000,155,10999619,14245,0,1685843395,13141.793362520002,87.74961410999822,53564.34271032 2023-06-04,01:49:57.000,155,10999667,14165,0,1685843396,13141.813571450002,87.81305627999973,53564.3007876 2023-06-04,01:49:58.000,155,10999660,14205,0,1685843397,13141.901143479998,87.89059670999995,53564.32174896 2023-06-04,01:49:59.000,155,10999640,14045,0,1685843398,13141.941561339998,87.93289149000339,53564.3706588 2023-06-04,01:50:00.000,155,10999626,14005,0,1685843399,13141.955033959988,87.96108801000082,53564.42655576001 2023-06-04,01:50:01.000,155,10999621,14125,0,1685843400,13142.008924439993,88.01748105000297,53564.34271032 2023-06-04,01:50:02.000,155,10999649,14085,0,1685843401,13142.083023849998,88.0950214800032,53564.41956864 2023-06-04,01:50:03.000,155,10999603,14125,0,1685843402,13142.19754111999,88.0950214800032,53564.5104012 2023-06-04,01:50:04.000,155,10999662,14365,0,1685843403,13142.244695289999,88.17256191000342,53564.601233760004 2023-06-04,01:50:05.000,155,10999670,14325,0,1685843404,13142.31879469999,88.23600407999766,53564.51738832 2023-06-04,01:50:06.000,155,10999631,14525,0,1685843405,13142.251431599994,88.27124973000173,53564.552323920005 2023-06-04,01:50:07.000,155,10999651,14165,0,1685843406,13142.332267319995,88.34879016000195,53564.552323920005 2023-06-04,01:50:08.000,155,10999658,14485,0,1685843407,13142.39963041999,88.4051832000041,53564.59424664001 2023-06-04,01:50:09.000,155,10999645,14325,0,1685843408,13142.44678459,88.45452710999962,53564.5802724 2023-06-04,01:50:10.000,155,10999593,14125,0,1685843409,13142.50067506999,88.5391166699992,53564.55931104 2023-06-04,01:50:11.000,155,10999694,14245,0,1685843410,13142.54109292999,88.59550971000135,53564.58725952 2023-06-04,01:50:12.000,155,10999624,14125,0,1685843411,13142.54109292999,88.66600101000222,53564.56629816001 2023-06-04,01:50:13.000,155,10999680,14165,0,1685843412,13142.60845603,88.68009927000094,53564.64315648001 2023-06-04,01:50:14.000,155,10999648,14445,0,1685843413,13142.62192864999,88.77173795999988,53564.65713072 2023-06-04,01:50:15.000,155,10999583,14285,0,1685843414,13142.62866496,88.82813100000203,53564.69206632001 2023-06-04,01:50:16.000,155,10999630,14405,0,1685843415,13142.60845603,88.89157317000354,53564.66411784001 2023-06-04,01:50:17.000,155,10999655,14085,0,1685843416,13142.5882471,88.91976969000098,53564.61520800001 2023-06-04,01:50:18.000,155,10999665,14205,0,1685843417,13142.56803817,88.98321186000248,53564.59424664001 2023-06-04,01:50:19.000,155,10999622,14325,0,1685843418,13142.64887389,88.99026099000184,53564.71302768001 2023-06-04,01:50:20.000,155,10999663,14285,0,1685843419,13142.5882471,89.06780142000207,53564.7549504 2023-06-04,01:50:21.000,155,10999674,14125,0,1685843420,13142.594983409996,89.08894881000015,53564.74796328 2023-06-04,01:50:22.000,155,10999651,14165,0,1685843421,13142.46699352,89.16648924000037,53564.69905344 2023-06-04,01:50:23.000,155,10999655,14285,0,1685843422,13142.46699352,89.21583315000316,53564.733989039996 2023-06-04,01:50:24.000,155,10999650,14285,0,1685843423,13142.48046613999,89.29337358000339,53564.74097616001 2023-06-04,01:50:25.000,155,10999672,14285,0,1685843424,13142.413103039995,89.28632445000403,53564.7549504 2023-06-04,01:50:26.000,155,10999615,14485,0,1685843425,13142.32553101,89.33566835999954,53564.671104960005 2023-06-04,01:50:27.000,155,10999639,14365,0,1685843426,13142.27837683999,89.3568157500049,53564.71302768001 2023-06-04,01:50:28.000,155,10999646,14565,0,1685843427,13142.27837683999,89.42730704999849,53564.768924640004 2023-06-04,01:50:29.000,155,10999686,14445,0,1685843428,13142.224486359999,89.43435617999785,53564.6850792 2023-06-04,01:50:30.000,155,10999653,14165,0,1685843429,13142.083023849998,89.48370009000064,53564.61520800001 2023-06-04,01:50:31.000,155,10999665,14325,0,1685843430,13142.103232779999,89.49779834999936,53564.71302768001 2023-06-04,01:50:32.000,155,10999647,14205,0,1685843431,13141.988715509993,89.54009313000279,53564.65713072 2023-06-04,01:50:33.000,155,10999643,14485,0,1685843432,13141.921352409998,89.57533877999958,53564.65713072 2023-06-04,01:50:34.000,155,10999628,14325,0,1685843433,13141.921352409998,89.5894370399983,53564.720014800005 2023-06-04,01:50:35.000,155,10999625,14405,0,1685843434,13141.907879789993,89.59648616999766,53564.74097616001 2023-06-04,01:50:36.000,155,10999665,14445,0,1685843435,13141.806835139992,89.68107573000452,53564.72700192 2023-06-04,01:50:37.000,155,10999614,14245,0,1685843436,13141.773153590002,89.68812486000388,53564.66411784001 2023-06-04,01:50:38.000,155,10999654,14485,0,1685843437,13141.685581559992,89.69517399000324,53564.70604056 2023-06-04,01:50:39.000,155,10999622,14325,0,1685843438,13141.665372629992,89.75156702999811,53564.69206632001 2023-06-04,01:50:40.000,155,10999656,14445,0,1685843439,13141.564327979992,89.76566529000411,53564.5802724 2023-06-04,01:50:41.000,155,10999618,14165,0,1685843440,13141.463283329991,89.78681268000219,53564.57328528001 2023-06-04,01:50:42.000,155,10999624,14405,0,1685843441,13141.42960178,89.77976355000283,53564.51738832 2023-06-04,01:50:43.000,155,10999700,14405,0,1685843442,13141.422865469991,89.77976355000283,53564.622195120006 2023-06-04,01:50:44.000,155,10999655,14245,0,1685843443,13141.36223867999,89.82205832999898,53564.57328528001 2023-06-04,01:50:45.000,155,10999647,14085,0,1685843444,13141.335293439995,89.77976355000283,53564.55931104 2023-06-04,01:50:46.000,155,10999626,14245,0,1685843445,13141.153413069995,89.84320572000433,53564.503414080005 2023-06-04,01:50:47.000,155,10999646,14485,0,1685843446,13141.112995209995,89.85730398000305,53564.42655576001 2023-06-04,01:50:48.000,155,10999661,14445,0,1685843447,13141.072577349994,89.84320572000433,53564.55931104 2023-06-04,01:50:49.000,155,10999666,14245,0,1685843448,13141.011950559994,89.82205832999898,53564.53136256 2023-06-04,01:50:50.000,155,10999612,14365,0,1685843449,13140.917642219989,89.86435311000241,53564.56629816001 2023-06-04,01:50:51.000,155,10999691,14325,0,1685843450,13140.863751739998,89.85730398000305,53564.46149136 2023-06-04,01:50:52.000,155,10999654,14205,0,1685843451,13140.796388639988,89.82205832999898,53564.46847848 2023-06-04,01:50:53.000,155,10999722,14325,0,1685843452,13140.695343990003,89.84320572000433,53564.454504240006 2023-06-04,01:50:54.000,155,10999662,14445,0,1685843453,13140.607771959993,89.84320572000433,53564.433542880004 2023-06-04,01:50:55.000,155,10999670,14485,0,1685843454,13140.513463620002,89.85730398000305,53564.41258152 2023-06-04,01:50:56.000,155,10999668,14205,0,1685843455,13140.412418970001,89.8502548500037,53564.39162016 2023-06-04,01:50:57.000,155,10999637,14085,0,1685843456,13140.257483839996,89.89254962999985,53564.29380048 2023-06-04,01:50:58.000,155,10999625,14405,0,1685843457,13140.16317549999,89.84320572000433,53564.3007876 2023-06-04,01:50:59.000,155,10999654,14405,0,1685843458,13140.14970288,89.82910745999834,53564.32174896 2023-06-04,01:51:00.000,155,10999600,14245,0,1685843459,13140.014976679995,89.84320572000433,53564.32174896 2023-06-04,01:51:01.000,155,10999652,14525,0,1685843460,13139.94761358,89.8361565899977,53564.31476184 2023-06-04,01:51:02.000,155,10999623,14565,0,1685843461,13139.77920582999,89.8502548500037,53564.23091640001 2023-06-04,01:51:03.000,155,10999663,14165,0,1685843462,13139.725315349999,89.8361565899977,53564.265852000004 2023-06-04,01:51:04.000,155,10999610,14325,0,1685843463,13139.624270699998,89.82910745999834,53564.25187776 2023-06-04,01:51:05.000,155,10999661,14365,0,1685843464,13139.503017119998,89.8502548500037,53564.23790352001 2023-06-04,01:51:06.000,155,10999674,14285,0,1685843465,13139.388499849993,89.81500919999962,53564.16104520001 2023-06-04,01:51:07.000,155,10999673,14565,0,1685843466,13139.307664129992,89.80796007000026,53564.1261096 2023-06-04,01:51:08.000,155,10999663,14565,0,1685843467,13139.213355790002,89.76566529000411,53564.20296792 2023-06-04,01:51:09.000,155,10999677,14365,0,1685843468,13139.125783759991,89.76566529000411,53564.14008384001 2023-06-04,01:51:10.000,155,10999640,14245,0,1685843469,13138.94390338999,89.7374687699994,53564.09117400001 2023-06-04,01:51:11.000,155,10999672,14365,0,1685843470,13138.836122429995,89.7374687699994,53564.09117400001 2023-06-04,01:51:12.000,155,10999656,14325,0,1685843471,13138.714868849995,89.73041964000004,53564.0562384 2023-06-04,01:51:13.000,155,10999662,14325,0,1685843472,13138.60708789,89.70927225000196,53564.06322552001 2023-06-04,01:51:14.000,155,10999679,14605,0,1685843473,13138.546461099999,89.65287920999981,53564.03527704 2023-06-04,01:51:15.000,155,10999648,14325,0,1685843474,13138.431943829994,89.61058443000366,53564.0562384 2023-06-04,01:51:16.000,155,10999651,14245,0,1685843475,13138.303953939998,89.5894370399983,53564.02130280001 2023-06-04,01:51:17.000,155,10999665,14365,0,1685843476,13138.202909289997,89.56124052000087,53564.02130280001 2023-06-04,01:51:18.000,155,10999700,14045,0,1685843477,13138.115337260002,89.56124052000087,53564.02828992 2023-06-04,01:51:19.000,155,10999653,14445,0,1685843478,13138.027765229992,89.51189660999808,53563.97239296001 2023-06-04,01:51:20.000,155,10999645,14565,0,1685843479,13137.933456890001,89.47665096000128,53563.90950888 2023-06-04,01:51:21.000,155,10999630,14325,0,1685843480,13137.785258069991,89.48370009000064,53563.8466248 2023-06-04,01:51:22.000,155,10999656,14205,0,1685843481,13137.70442234999,89.46960183000192,53563.82566344001 2023-06-04,01:51:23.000,155,10999648,14445,0,1685843482,13137.677477109995,89.44845444000384,53563.88854752 2023-06-04,01:51:24.000,155,10999664,14685,0,1685843483,13137.56295983999,89.37091401000362,53563.8116892 2023-06-04,01:51:25.000,155,10999722,14245,0,1685843484,13137.414761019994,89.37796314000298,53563.762779360004 2023-06-04,01:51:26.000,155,10999639,14365,0,1685843485,13137.280034819989,89.37796314000298,53563.70688240001 2023-06-04,01:51:27.000,155,10999620,14525,0,1685843486,13137.232880649994,89.36386488000426,53563.73483088001 2023-06-04,01:51:28.000,155,10999712,14405,0,1685843487,13137.199199099989,89.30747184000211,53563.68592104001 2023-06-04,01:51:29.000,155,10999662,14325,0,1685843488,13137.077945519988,89.32157010000083,53563.75579224001 2023-06-04,01:51:30.000,155,10999651,14565,0,1685843489,13136.976900870002,89.30042271000275,53563.75579224001 2023-06-04,01:51:31.000,155,10999629,14445,0,1685843490,13136.869119909992,89.30042271000275,53563.65098544 2023-06-04,01:51:32.000,155,10999626,14325,0,1685843491,13136.815229430002,89.27222618999804,53563.664959680005 2023-06-04,01:51:33.000,155,10999573,14525,0,1685843492,13136.768075259992,89.26517705999868,53563.67893392 2023-06-04,01:51:34.000,155,10999610,14565,0,1685843493,13136.693975850001,89.27222618999804,53563.63002408 2023-06-04,01:51:35.000,155,10999598,14045,0,1685843494,13136.559249649996,89.22993141000188,53563.62303696 2023-06-04,01:51:36.000,155,10999632,14405,0,1685843495,13136.437996069995,89.22288228000252,53563.50425592 2023-06-04,01:51:37.000,155,10999642,14285,0,1685843496,13136.32347879999,89.2087840200038,53563.52521728 2023-06-04,01:51:38.000,155,10999644,14565,0,1685843497,13136.316742489995,89.21583315000316,53563.55316576 2023-06-04,01:51:39.000,155,10999632,14285,0,1685843498,13136.22917046,89.17353836999973,53563.497268800005 2023-06-04,01:51:40.000,155,10999663,14325,0,1685843499,13136.14159842999,89.15239098000166,53563.51124304 2023-06-04,01:51:41.000,155,10999629,14365,0,1685843500,13136.040553779989,89.12419446000422,53563.47630744 2023-06-04,01:51:42.000,155,10999652,14645,0,1685843501,13135.919300199988,89.12419446000422,53563.3575264 2023-06-04,01:51:43.000,155,10999636,14565,0,1685843502,13135.791310309993,89.0959979399995,53563.36451352 2023-06-04,01:51:44.000,155,10999649,14365,0,1685843503,13135.791310309993,89.07485055000143,53563.34355216 2023-06-04,01:51:45.000,155,10999658,14605,0,1685843504,13135.676793040002,89.0959979399995,53563.39944912001 2023-06-04,01:51:46.000,155,10999632,14405,0,1685843505,13135.569012079992,89.0959979399995,53563.25271960001 2023-06-04,01:51:47.000,155,10999632,14605,0,1685843506,13135.494912670001,89.06075229000271,53563.25271960001 2023-06-04,01:51:48.000,155,10999647,14005,0,1685843507,13135.474703740001,89.06075229000271,53563.23874536 2023-06-04,01:51:49.000,155,10999601,14325,0,1685843508,13135.37365909,88.99026099000184,53563.31560368 2023-06-04,01:51:50.000,155,10999654,14325,0,1685843509,13135.238932889995,89.04665403000399,53563.20380976001 2023-06-04,01:51:51.000,155,10999617,14645,0,1685843510,13135.158097169995,89.06780142000207,53563.161887040005 2023-06-04,01:51:52.000,155,10999653,14365,0,1685843511,13135.036843589995,89.02550663999864,53563.043106000005 2023-06-04,01:51:53.000,155,10999641,14365,0,1685843512,13134.935798939994,89.032555769998,53563.05708024001 2023-06-04,01:51:54.000,155,10999675,14325,0,1685843513,13134.908853699999,88.97616273000313,53563.15489992001 2023-06-04,01:51:55.000,155,10999680,14405,0,1685843514,13134.807809049998,88.97616273000313,53563.13393856001 2023-06-04,01:51:56.000,155,10999613,14485,0,1685843515,13134.706764399998,88.95501533999777,53563.08502872001 2023-06-04,01:51:57.000,155,10999653,14245,0,1685843516,13134.592247129993,88.91976969000098,53563.07105448 2023-06-04,01:51:58.000,155,10999613,14045,0,1685843517,13134.497938790002,88.88452404000418,53563.03611888001 2023-06-04,01:51:59.000,155,10999654,14605,0,1685843518,13134.403630449997,88.90567143000226,53563.043106000005 2023-06-04,01:52:00.000,155,10999630,14365,0,1685843519,13134.329531039992,88.88452404000418,53562.98720904001 2023-06-04,01:52:01.000,155,10999688,14325,0,1685843520,13134.17459591,88.8986223000029,53562.945286320006 2023-06-04,01:52:02.000,155,10999659,14405,0,1685843521,13134.080287569996,88.87042577999819,53562.89637648001 2023-06-04,01:52:03.000,155,10999621,14405,0,1685843522,13134.07355126,88.84927839000011,53562.93829920001 2023-06-04,01:52:04.000,155,10999666,14325,0,1685843523,13133.99271554,88.84222926000075,53562.89637648001 2023-06-04,01:52:05.000,155,10999597,14565,0,1685843524,13133.86472564999,88.80698361000395,53562.91035072 2023-06-04,01:52:06.000,155,10999650,14485,0,1685843525,13133.72326313999,88.82813100000203,53562.756634080004 2023-06-04,01:52:07.000,155,10999600,14245,0,1685843526,13133.642427419989,88.80698361000395,53562.72868560001 2023-06-04,01:52:08.000,155,10999644,14485,0,1685843527,13133.602009559989,88.82813100000203,53562.68676288 2023-06-04,01:52:09.000,155,10999652,14405,0,1685843528,13133.447074429998,88.81403274000331,53562.63086592001 2023-06-04,01:52:10.000,155,10999643,14045,0,1685843529,13133.426865499998,88.7858362199986,53562.658814400005 2023-06-04,01:52:11.000,155,10999607,14565,0,1685843530,13133.265194059997,88.70124665999901,53562.609904560006 2023-06-04,01:52:12.000,155,10999649,14485,0,1685843531,13133.177622030002,88.72239405000437,53562.56798184 2023-06-04,01:52:13.000,155,10999640,14565,0,1685843532,13133.157413100002,88.71534491999773,53562.56798184 2023-06-04,01:52:14.000,155,10999620,14765,0,1685843533,13133.029423209991,88.67305014000158,53562.51208488001 2023-06-04,01:52:15.000,155,10999643,14565,0,1685843534,13132.962060109996,88.65895188000286,53562.50509776 2023-06-04,01:52:16.000,155,10999684,14245,0,1685843535,13132.861015459996,88.66600101000222,53562.3793296 2023-06-04,01:52:17.000,155,10999651,14365,0,1685843536,13132.739761879995,88.63075535999815,53562.38631672001 2023-06-04,01:52:18.000,155,10999670,14405,0,1685843537,13132.74649818999,88.64485362000414,53562.46317504001 2023-06-04,01:52:19.000,155,10999645,14565,0,1685843538,13132.68587139999,88.56731319000392,53562.42823944 2023-06-04,01:52:20.000,155,10999626,14565,0,1685843539,13132.58482674999,88.53206753999984,53562.372342480005 2023-06-04,01:52:21.000,155,10999619,14325,0,1685843540,13132.537672579994,88.5038710200024,53562.3793296 2023-06-04,01:52:22.000,155,10999667,14685,0,1685843541,13132.416418999994,88.5038710200024,53562.28150992 2023-06-04,01:52:23.000,155,10999622,14205,0,1685843542,13132.355792209994,88.46862536999834,53562.28849704 2023-06-04,01:52:24.000,155,10999647,14165,0,1685843543,13132.308638039998,88.48272363000433,53562.19766448001 2023-06-04,01:52:25.000,155,10999645,14485,0,1685843544,13132.227802319998,88.4404288500009,53562.19766448001 2023-06-04,01:52:26.000,155,10999668,14525,0,1685843545,13132.133493979993,88.41223233000346,53562.05792208001 2023-06-04,01:52:27.000,155,10999657,14485,0,1685843546,13132.093076119992,88.34879016000195,53562.02997360001 2023-06-04,01:52:28.000,155,10999642,14365,0,1685843547,13132.113285049993,88.31354450999788,53562.07888344001 2023-06-04,01:52:29.000,155,10999657,14605,0,1685843548,13132.018976710002,88.27124973000173,53562.07189632 2023-06-04,01:52:30.000,155,10999667,14405,0,1685843549,13131.924668369997,88.25715147000301,53562.00901224001 2023-06-04,01:52:31.000,155,10999664,14365,0,1685843550,13131.803414789996,88.21485668999958,53561.96010240001 2023-06-04,01:52:32.000,155,10999667,14365,0,1685843551,13131.73605169,88.20075843000086,53561.91119256001 2023-06-04,01:52:33.000,155,10999592,14445,0,1685843552,13131.682161209996,88.17961104000278,53561.939141040006 2023-06-04,01:52:34.000,155,10999593,14645,0,1685843553,13131.661952279996,88.10207061000256,53561.87625696 2023-06-04,01:52:35.000,155,10999668,14285,0,1685843554,13131.601325489995,88.07387408999784,53561.84132136001 2023-06-04,01:52:36.000,155,10999671,14445,0,1685843555,13131.50701714999,88.00338279000425,53561.75747592 2023-06-04,01:52:37.000,155,10999613,14205,0,1685843556,13131.45312667,87.95403888000146,53561.80638576 2023-06-04,01:52:38.000,155,10999631,14405,0,1685843557,13131.39249988,87.92584236000403,53561.70856608 2023-06-04,01:52:39.000,155,10999630,14445,0,1685843558,13131.34534570999,87.89059670999995,53561.76446304001 2023-06-04,01:52:40.000,155,10999660,14205,0,1685843559,13131.32513677999,87.85535106000316,53561.62472064001 2023-06-04,01:52:41.000,155,10999630,14565,0,1685843560,13131.217355819994,87.81305627999973,53561.59677216001 2023-06-04,01:52:42.000,155,10999646,14405,0,1685843561,13131.197146889994,87.78485976000229,53561.533888080005 2023-06-04,01:52:43.000,155,10999651,14125,0,1685843562,13131.237564749994,87.69322107000335,53561.582797920004 2023-06-04,01:52:44.000,155,10999633,14445,0,1685843563,13131.183674269989,87.64387716000056,53561.56183656 2023-06-04,01:52:45.000,155,10999636,14205,0,1685843564,13131.116311169993,87.61568064000312,53561.533888080005 2023-06-04,01:52:46.000,155,10999671,14445,0,1685843565,13131.055684379993,87.60863151000376,53561.49196536 2023-06-04,01:52:47.000,155,10999671,14525,0,1685843566,13131.022002829988,87.54518934000225,53561.42908128001 2023-06-04,01:52:48.000,155,10999632,14165,0,1685843567,13131.035475449993,87.54518934000225,53561.366197200005 2023-06-04,01:52:49.000,155,10999599,14405,0,1685843568,13131.022002829988,87.48174717000074,53561.42908128001 2023-06-04,01:52:50.000,155,10999618,14365,0,1685843569,13131.015266519993,87.44650152000395,53561.366197200005 2023-06-04,01:52:51.000,155,10999634,14205,0,1685843570,13130.867067699997,87.3901084800018,53561.219467680006 2023-06-04,01:52:52.000,155,10999634,14285,0,1685843571,13131.015266519993,87.31961718000093,53561.28933888001 2023-06-04,01:52:53.000,155,10999669,14325,0,1685843572,13130.947903419998,87.2914206600035,53561.268377520006 2023-06-04,01:52:54.000,155,10999662,14365,0,1685843573,13130.968112349998,87.24912588000007,53561.25440328 2023-06-04,01:52:55.000,155,10999622,14365,0,1685843574,13130.988321279998,87.20683110000391,53561.21248056001 2023-06-04,01:52:56.000,155,10999686,14205,0,1685843575,13130.981584970003,87.15748719000112,53561.20549344 2023-06-04,01:52:57.000,155,10999637,14285,0,1685843576,13131.008530209998,87.15748719000112,53561.24042904001 2023-06-04,01:52:58.000,155,10999628,14125,0,1685843577,13130.974848659993,87.12929067000368,53561.17754496 2023-06-04,01:52:59.000,155,10999681,14365,0,1685843578,13130.974848659993,87.07289763000153,53561.18453208 2023-06-04,01:53:00.000,155,10999635,14365,0,1685843579,13131.069156999998,87.02355371999874,53561.20549344 2023-06-04,01:53:01.000,155,10999672,14165,0,1685843580,13131.069156999998,87.02355371999874,53561.198506320005 2023-06-04,01:53:02.000,155,10999610,14205,0,1685843581,13131.048948069998,87.00240633000067,53561.06575104 2023-06-04,01:53:03.000,155,10999638,14285,0,1685843582,13131.048948069998,86.96716068000387,53561.11466088 2023-06-04,01:53:04.000,155,10999665,14285,0,1685843583,13131.096102239993,86.9319150299998,53561.10767376 2023-06-04,01:53:05.000,155,10999689,14045,0,1685843584,13131.129783789998,86.90371851000236,53561.100686640006 2023-06-04,01:53:06.000,155,10999673,14205,0,1685843585,13131.123047479989,86.896669380003,53561.03780256 2023-06-04,01:53:07.000,155,10999672,14405,0,1685843586,13131.156729029994,86.85437459999957,53560.98889272 2023-06-04,01:53:08.000,155,10999648,14445,0,1685843587,13131.257773679994,86.84027634000086,53560.97491848001 2023-06-04,01:53:09.000,155,10999625,14125,0,1685843588,13131.237564749994,86.85437459999957,53560.93998288 2023-06-04,01:53:10.000,155,10999629,14205,0,1685843589,13131.28471891999,86.80503069000406,53560.95395712001 2023-06-04,01:53:11.000,155,10999641,14445,0,1685843590,13131.32513677999,86.76978503999999,53560.932995760006 2023-06-04,01:53:12.000,155,10999656,14405,0,1685843591,13131.291455229999,86.7838832999987,53560.85613744001 2023-06-04,01:53:13.000,155,10999591,14325,0,1685843592,13131.34534570999,86.77683416999935,53560.89107304 2023-06-04,01:53:14.000,155,10999663,14165,0,1685843593,13131.419445119995,86.76273591000063,53560.89806016 2023-06-04,01:53:15.000,155,10999631,14565,0,1685843594,13131.44639035999,86.74158852000255,53560.84915032 2023-06-04,01:53:16.000,155,10999687,14565,0,1685843595,13131.500280839995,86.70634286999848,53560.87011168 2023-06-04,01:53:17.000,155,10999651,14325,0,1685843596,13131.52722607999,86.6851954800004,53560.82818896 2023-06-04,01:53:18.000,155,10999652,14285,0,1685843597,13131.57438025,86.66404809000232,53560.8421632 2023-06-04,01:53:19.000,155,10999631,14325,0,1685843598,13131.63500704,86.64290070000425,53560.87709880001 2023-06-04,01:53:20.000,155,10999625,14485,0,1685843599,13131.6754249,86.67814635000104,53560.84915032 2023-06-04,01:53:21.000,155,10999587,14445,0,1685843600,13131.68889751999,86.66404809000232,53560.765304880006 2023-06-04,01:53:22.000,155,10999612,14685,0,1685843601,13131.762996929996,86.67814635000104,53560.772292 2023-06-04,01:53:23.000,155,10999666,14205,0,1685843602,13131.843832649996,86.64290070000425,53560.78626624001 2023-06-04,01:53:24.000,155,10999658,14245,0,1685843603,13131.931404679992,86.65699896000297,53560.77927912 2023-06-04,01:53:25.000,155,10999654,14685,0,1685843604,13131.998767780002,86.67109722000168,53560.82120184 2023-06-04,01:53:26.000,155,10999659,14325,0,1685843605,13131.971822539992,86.70634286999848,53560.65351096 2023-06-04,01:53:27.000,155,10999674,14405,0,1685843606,13132.079603500002,86.71339199999784,53560.70940792001 2023-06-04,01:53:28.000,155,10999629,13965,0,1685843607,13132.167175529998,86.74863765000191,53560.68844656001 2023-06-04,01:53:29.000,155,10999628,14285,0,1685843608,13132.234538629993,86.71339199999784,53560.73735640001 2023-06-04,01:53:30.000,155,10999636,14165,0,1685843609,13132.322110659989,86.72749026000383,53560.75831776001 2023-06-04,01:53:31.000,155,10999620,14365,0,1685843610,13132.376001139994,86.74863765000191,53560.744343520004 2023-06-04,01:53:32.000,155,10999595,14205,0,1685843611,13132.429891619999,86.79093242999807,53560.66049808 2023-06-04,01:53:33.000,155,10999644,14445,0,1685843612,13132.537672579994,86.76978503999999,53560.695433680004 2023-06-04,01:53:34.000,155,10999670,14285,0,1685843613,13132.578090439994,86.79093242999807,53560.66049808 2023-06-04,01:53:35.000,155,10999634,14085,0,1685843614,13132.65218985,86.80503069000406,53560.70940792001 2023-06-04,01:53:36.000,155,10999644,14285,0,1685843615,13132.72628925999,86.84027634000086,53560.695433680004 2023-06-04,01:53:37.000,155,10999624,14125,0,1685843616,13132.74649818999,86.85437459999957,53560.61857536001 2023-06-04,01:53:38.000,155,10999635,14205,0,1685843617,13132.87448808,86.86142372999893,53560.646523840005 2023-06-04,01:53:39.000,155,10999665,14005,0,1685843618,13132.9553238,86.86142372999893,53560.73036928 2023-06-04,01:53:40.000,155,10999669,14405,0,1685843619,13133.029423209991,86.9319150299998,53560.72338216 2023-06-04,01:53:41.000,155,10999654,14325,0,1685843620,13133.083313689996,86.91781677000108,53560.7024208 2023-06-04,01:53:42.000,155,10999647,14245,0,1685843621,13133.090049999992,86.92486590000044,53560.62556248 2023-06-04,01:53:43.000,155,10999698,14405,0,1685843622,13133.150676789992,86.90371851000236,53560.68145944 2023-06-04,01:53:44.000,155,10999620,14285,0,1685843623,13133.258457750002,86.96716068000387,53560.70940792001 2023-06-04,01:53:45.000,155,10999596,14285,0,1685843624,13133.285402989997,86.95306241999788,53560.73735640001 2023-06-04,01:53:46.000,155,10999622,14405,0,1685843625,13133.393183949993,87.0306028499981,53560.68844656001 2023-06-04,01:53:47.000,155,10999638,14485,0,1685843626,13133.453810739993,87.03765198000474,53560.73036928 2023-06-04,01:53:48.000,155,10999624,14365,0,1685843627,13133.568328009998,87.0447011100041,53560.772292 2023-06-04,01:53:49.000,155,10999647,14165,0,1685843628,13133.602009559989,87.0447011100041,53560.78626624001 2023-06-04,01:53:50.000,155,10999645,14205,0,1685843629,13133.628954799999,87.0799467600009,53560.72338216 2023-06-04,01:53:51.000,155,10999647,14165,0,1685843630,13133.70305420999,87.12224154000432,53560.744343520004 2023-06-04,01:53:52.000,155,10999660,14125,0,1685843631,13133.736735759994,87.1433889300024,53560.7024208 2023-06-04,01:53:53.000,155,10999595,14405,0,1685843632,13133.777153619994,87.16453632000048,53560.62556248 2023-06-04,01:53:54.000,155,10999664,14205,0,1685843633,13133.84451671999,87.19978197000455,53560.66049808 2023-06-04,01:53:55.000,155,10999647,14205,0,1685843634,13133.979242919995,87.17158544999984,53560.744343520004 2023-06-04,01:53:56.000,155,10999641,14245,0,1685843635,13134.02639708999,87.22092936000263,53560.75133064 2023-06-04,01:53:57.000,155,10999657,14205,0,1685843636,13134.06681494999,87.2420767500007,53560.716395040006 2023-06-04,01:53:58.000,155,10999667,14325,0,1685843637,13134.09376019,87.26322413999878,53560.67447232 2023-06-04,01:53:59.000,155,10999645,14245,0,1685843638,13134.17459591,87.28437153000414,53560.80024048 2023-06-04,01:54:00.000,155,10999650,14525,0,1685843639,13134.241959009996,87.34781369999837,53560.78626624001 2023-06-04,01:54:01.000,155,10999642,14365,0,1685843640,13134.295849490001,87.34076456999901,53560.73735640001 2023-06-04,01:54:02.000,155,10999649,14165,0,1685843641,13134.349739969992,87.39715761000116,53560.695433680004 2023-06-04,01:54:03.000,155,10999640,14125,0,1685843642,13134.464257239997,87.40420674000052,53560.79325336 2023-06-04,01:54:04.000,155,10999616,14245,0,1685843643,13134.551829269993,87.40420674000052,53560.78626624001 2023-06-04,01:54:05.000,155,10999678,14605,0,1685843644,13134.605719749998,87.39715761000116,53560.80024048 2023-06-04,01:54:06.000,155,10999661,14405,0,1685843645,13134.612456059993,87.48174717000074,53560.75133064 2023-06-04,01:54:07.000,155,10999601,14285,0,1685843646,13134.659610229988,87.50289455999882,53560.772292 2023-06-04,01:54:08.000,155,10999673,14405,0,1685843647,13134.807809049998,87.55223847000161,53560.82120184 2023-06-04,01:54:09.000,155,10999602,14325,0,1685843648,13134.814545359994,87.53109108000353,53560.80024048 2023-06-04,01:54:10.000,155,10999651,14045,0,1685843649,13134.895381079994,87.55223847000161,53560.85613744001 2023-06-04,01:54:11.000,155,10999606,14365,0,1685843650,13134.929062629999,87.6015823800044,53560.78626624001 2023-06-04,01:54:12.000,155,10999635,14285,0,1685843651,13134.976216799994,87.62977890000184,53560.80722760001 2023-06-04,01:54:13.000,155,10999655,13885,0,1685843652,13135.036843589995,87.65797541999927,53560.87011168 2023-06-04,01:54:14.000,155,10999694,14045,0,1685843653,13135.09073407,87.71436846000142,53560.814214720005 2023-06-04,01:54:15.000,155,10999626,13885,0,1685843654,13135.18504240999,87.72141759000078,53560.85613744001 2023-06-04,01:54:16.000,155,10999601,14205,0,1685843655,13135.21198765,87.75666324000485,53560.83517608001 2023-06-04,01:54:17.000,155,10999627,14325,0,1685843656,13135.29282337,87.77781063000293,53560.82120184 2023-06-04,01:54:18.000,155,10999610,14325,0,1685843657,13135.35345016,87.82715453999845,53560.82818896 2023-06-04,01:54:19.000,155,10999647,14325,0,1685843658,13135.41407695,87.82715453999845,53560.84915032 2023-06-04,01:54:20.000,155,10999684,14165,0,1685843659,13135.508385289992,87.91879323000467,53560.90504728001 2023-06-04,01:54:21.000,155,10999646,14165,0,1685843660,13135.569012079992,87.89764583999931,53560.89107304 2023-06-04,01:54:22.000,155,10999628,14085,0,1685843661,13135.542066839997,87.93994062000274,53560.84915032 2023-06-04,01:54:23.000,155,10999602,14205,0,1685843662,13135.636375180002,87.96108801000082,53560.90504728001 2023-06-04,01:54:24.000,155,10999622,14125,0,1685843663,13135.737419830002,87.9963336600049,53560.94697 2023-06-04,01:54:25.000,155,10999649,14005,0,1685843664,13135.798046620002,88.03157931000169,53560.95395712001 2023-06-04,01:54:26.000,155,10999652,14325,0,1685843665,13135.858673409988,88.03157931000169,53560.93998288 2023-06-04,01:54:27.000,155,10999611,14165,0,1685843666,13135.892354959993,88.03862844000105,53560.981905600005 2023-06-04,01:54:28.000,155,10999684,14325,0,1685843667,13135.966454369998,88.06682495999848,53561.0168412 2023-06-04,01:54:29.000,155,10999633,14245,0,1685843668,13136.013608539994,88.08797235000384,53560.99587984 2023-06-04,01:54:30.000,155,10999667,14285,0,1685843669,13136.033817469994,88.13731625999935,53561.02382832001 2023-06-04,01:54:31.000,155,10999661,14125,0,1685843670,13136.101180569989,88.13731625999935,53561.00286696001 2023-06-04,01:54:32.000,155,10999631,14085,0,1685843671,13136.148334739999,88.1584636500047,53560.99587984 2023-06-04,01:54:33.000,155,10999655,14245,0,1685843672,13136.16180735999,88.16551278000406,53560.981905600005 2023-06-04,01:54:34.000,155,10999647,14205,0,1685843673,13136.26958832,88.23600407999766,53561.04478968001 2023-06-04,01:54:35.000,155,10999601,14005,0,1685843674,13136.357160349995,88.23600407999766,53561.05876392 2023-06-04,01:54:36.000,155,10999656,14245,0,1685843675,13136.36389665999,88.27829886000109,53561.12863512 2023-06-04,01:54:37.000,155,10999699,14045,0,1685843676,13136.377369279995,88.29944624999916,53561.05876392 2023-06-04,01:54:38.000,155,10999675,13885,0,1685843677,13136.417787139995,88.32764277000388,53561.11466088 2023-06-04,01:54:39.000,155,10999679,14245,0,1685843678,13136.42452344999,88.32764277000388,53561.07273816001 2023-06-04,01:54:40.000,155,10999633,14125,0,1685843679,13136.437996069995,88.36288842000067,53561.06575104 2023-06-04,01:54:41.000,155,10999667,14085,0,1685843680,13136.498622859996,88.39108493999811,53561.05876392 2023-06-04,01:54:42.000,155,10999591,14325,0,1685843681,13136.52556809999,88.41223233000346,53561.09369952001 2023-06-04,01:54:43.000,155,10999659,14165,0,1685843682,13136.653557990001,88.42633059000218,53561.19151920001 2023-06-04,01:54:44.000,155,10999669,14125,0,1685843683,13136.660294299996,88.41223233000346,53561.21248056001 2023-06-04,01:54:45.000,155,10999663,14245,0,1685843684,13136.741130019996,88.41928146000282,53561.18453208 2023-06-04,01:54:46.000,155,10999662,14045,0,1685843685,13136.667030609991,88.48977276000369,53561.12164800001 2023-06-04,01:54:47.000,155,10999631,14325,0,1685843686,13136.761338949997,88.48272363000433,53561.24042904001 2023-06-04,01:54:48.000,155,10999652,14045,0,1685843687,13136.774811570001,88.51796928000113,53561.268377520006 2023-06-04,01:54:49.000,155,10999633,13805,0,1685843688,13136.828702049992,88.5038710200024,53561.268377520006 2023-06-04,01:54:50.000,155,10999637,14365,0,1685843689,13136.896065150002,88.5038710200024,53561.3312616 2023-06-04,01:54:51.000,155,10999635,14525,0,1685843690,13136.821965739997,88.53206753999984,53561.23344192 2023-06-04,01:54:52.000,155,10999660,14285,0,1685843691,13136.916274080002,88.5391166699992,53561.366197200005 2023-06-04,01:54:53.000,155,10999604,14325,0,1685843692,13136.923010389997,88.58141145000263,53561.28933888001 2023-06-04,01:54:54.000,155,10999670,14045,0,1685843693,13136.936483010002,88.59550971000135,53561.37318432 2023-06-04,01:54:55.000,155,10999661,14205,0,1685843694,13136.970164559993,88.60255884000071,53561.387158560006 2023-06-04,01:54:56.000,155,10999639,14405,0,1685843695,13136.997109800002,88.63075535999815,53561.45702976001 2023-06-04,01:54:57.000,155,10999645,14325,0,1685843696,13136.983637179997,88.64485362000414,53561.35222296 2023-06-04,01:54:58.000,155,10999650,14285,0,1685843697,13137.017318730002,88.62370622999879,53561.4011328 2023-06-04,01:54:59.000,155,10999669,14365,0,1685843698,13137.111627069993,88.68009927000094,53561.484978240005 2023-06-04,01:55:00.000,155,10999625,14285,0,1685843699,13137.152044929993,88.66600101000222,53561.51991384 2023-06-04,01:55:01.000,155,10999623,14405,0,1685843700,13137.158781239988,88.70829578999837,53561.484978240005 2023-06-04,01:55:02.000,155,10999613,14045,0,1685843701,13137.125099689998,88.69419752999966,53561.484978240005 2023-06-04,01:55:03.000,155,10999707,14125,0,1685843702,13137.131835999993,88.70829578999837,53561.51292672 2023-06-04,01:55:04.000,155,10999582,14325,0,1685843703,13137.178990169989,88.70829578999837,53561.52690096001 2023-06-04,01:55:05.000,155,10999618,14045,0,1685843704,13137.192462789993,88.73649231000309,53561.5408752 2023-06-04,01:55:06.000,155,10999622,14205,0,1685843705,13137.199199099989,88.79288534999796,53561.54786232001 2023-06-04,01:55:07.000,155,10999625,14245,0,1685843706,13137.232880649994,88.76468883000052,53561.51991384 2023-06-04,01:55:08.000,155,10999647,13845,0,1685843707,13137.266562199999,88.75763970000116,53561.58978504 2023-06-04,01:55:09.000,155,10999691,14405,0,1685843708,13137.286771129999,88.79288534999796,53561.58978504 2023-06-04,01:55:10.000,155,10999660,14325,0,1685843709,13137.293507439994,88.82108187000267,53561.603759280006 2023-06-04,01:55:11.000,155,10999665,14205,0,1685843710,13137.273298509994,88.82108187000267,53561.55484944001 2023-06-04,01:55:12.000,155,10999643,14165,0,1685843711,13137.280034819989,88.84222926000075,53561.50593960001 2023-06-04,01:55:13.000,155,10999625,14365,0,1685843712,13137.280034819989,88.85632751999947,53561.56183656 2023-06-04,01:55:14.000,155,10999677,14405,0,1685843713,13137.367606849999,88.84927839000011,53561.582797920004 2023-06-04,01:55:15.000,155,10999629,14565,0,1685843714,13137.394552089994,88.84222926000075,53561.603759280006 2023-06-04,01:55:16.000,155,10999663,14125,0,1685843715,13137.387815779999,88.84927839000011,53561.63869488 2023-06-04,01:55:17.000,155,10999678,14205,0,1685843716,13137.42823364,88.87042577999819,53561.65965624 2023-06-04,01:55:18.000,155,10999651,14485,0,1685843717,13137.394552089994,88.91976969000098,53561.58978504 2023-06-04,01:55:19.000,155,10999672,14245,0,1685843718,13137.434969949994,88.90567143000226,53561.652669120005 2023-06-04,01:55:20.000,155,10999667,14245,0,1685843719,13137.46191518999,88.9338679499997,53561.6806176 2023-06-04,01:55:21.000,155,10999640,14045,0,1685843720,13137.394552089994,88.94091707999905,53561.71555320001 2023-06-04,01:55:22.000,155,10999612,14365,0,1685843721,13137.414761019994,88.92681882000034,53561.70856608 2023-06-04,01:55:23.000,155,10999616,14325,0,1685843722,13137.48886043,88.91976969000098,53561.820360000005 2023-06-04,01:55:24.000,155,10999631,14125,0,1685843723,13137.42823364,88.9338679499997,53561.79241152001 2023-06-04,01:55:25.000,155,10999691,14485,0,1685843724,13137.475387809995,88.91976969000098,53561.84132136001 2023-06-04,01:55:26.000,155,10999624,14085,0,1685843725,13137.434969949994,88.92681882000034,53561.81337288001 2023-06-04,01:55:27.000,155,10999705,14285,0,1685843726,13137.44844257,88.91272056000162,53561.81337288001 2023-06-04,01:55:28.000,155,10999681,14405,0,1685843727,13137.4686515,88.91976969000098,53561.80638576 2023-06-04,01:55:29.000,155,10999638,14045,0,1685843728,13137.475387809995,88.9338679499997,53561.869269840005 2023-06-04,01:55:30.000,155,10999628,14125,0,1685843729,13137.46191518999,88.9338679499997,53561.90420544 2023-06-04,01:55:31.000,155,10999630,14245,0,1685843730,13137.455178879994,88.8986223000029,53561.91119256001 2023-06-04,01:55:32.000,155,10999694,14205,0,1685843731,13137.414761019994,88.89157317000354,53561.98106376001 2023-06-04,01:55:33.000,155,10999684,14125,0,1685843732,13137.44170625999,88.89157317000354,53561.98106376001 2023-06-04,01:55:34.000,155,10999677,14245,0,1685843733,13137.42823364,88.85632751999947,53561.96010240001 2023-06-04,01:55:35.000,155,10999652,13925,0,1685843734,13137.42149732999,88.8986223000029,53561.9251668 2023-06-04,01:55:36.000,155,10999653,14165,0,1685843735,13137.394552089994,88.90567143000226,53561.93215392001 2023-06-04,01:55:37.000,155,10999637,14005,0,1685843736,13137.40128839999,88.9338679499997,53561.918179680004 2023-06-04,01:55:38.000,155,10999645,14245,0,1685843737,13137.455178879994,88.89157317000354,53561.988050880005 2023-06-04,01:55:39.000,155,10999655,14325,0,1685843738,13137.434969949994,88.87747491000482,53562.01599936 2023-06-04,01:55:40.000,155,10999671,14205,0,1685843739,13137.44170625999,88.86337664999883,53562.02298648 2023-06-04,01:55:41.000,155,10999614,14245,0,1685843740,13137.434969949994,88.84222926000075,53562.036960720005 2023-06-04,01:55:42.000,155,10999642,14485,0,1685843741,13137.367606849999,88.84927839000011,53561.995038 2023-06-04,01:55:43.000,155,10999653,14405,0,1685843742,13137.38107946999,88.84927839000011,53562.00202512 2023-06-04,01:55:44.000,155,10999645,14285,0,1685843743,13137.414761019994,88.83518013000139,53562.04394784 2023-06-04,01:55:45.000,155,10999621,14045,0,1685843744,13137.34066160999,88.81403274000331,53562.00202512 2023-06-04,01:55:46.000,155,10999652,14285,0,1685843745,13137.387815779999,88.77173795999988,53562.09984480001 2023-06-04,01:55:47.000,155,10999633,14205,0,1685843746,13137.347397919999,88.7858362199986,53562.07888344001 2023-06-04,01:55:48.000,155,10999603,14125,0,1685843747,13137.354134229994,88.7858362199986,53562.11381904 2023-06-04,01:55:49.000,155,10999657,14405,0,1685843748,13137.367606849999,88.74354144000245,53562.09984480001 2023-06-04,01:55:50.000,155,10999632,14165,0,1685843749,13137.347397919999,88.75763970000116,53562.07888344001 2023-06-04,01:55:51.000,155,10999632,14565,0,1685843750,13137.347397919999,88.73649231000309,53562.07189632 2023-06-04,01:55:52.000,155,10999665,14245,0,1685843751,13137.273298509994,88.74354144000245,53562.05792208001 2023-06-04,01:55:53.000,155,10999595,14325,0,1685843752,13137.253089579994,88.73649231000309,53562.04394784 2023-06-04,01:55:54.000,155,10999640,14485,0,1685843753,13137.266562199999,88.70829578999837,53562.17670312001 2023-06-04,01:55:55.000,155,10999639,14125,0,1685843754,13137.286771129999,88.70124665999901,53562.14176752 2023-06-04,01:55:56.000,155,10999662,14245,0,1685843755,13137.266562199999,88.71534491999773,53562.12779328001 2023-06-04,01:55:57.000,155,10999686,14325,0,1685843756,13137.192462789993,88.6871484000003,53562.0649092 2023-06-04,01:55:58.000,155,10999639,14405,0,1685843757,13137.253089579994,88.70124665999901,53562.106831920006 2023-06-04,01:55:59.000,155,10999663,14565,0,1685843758,13137.199199099989,88.6871484000003,53562.11381904 2023-06-04,01:56:00.000,155,10999623,14245,0,1685843759,13137.192462789993,88.70124665999901,53562.1347804 2023-06-04,01:56:01.000,155,10999606,14205,0,1685843760,13137.185726479998,88.70829578999837,53562.07189632 2023-06-04,01:56:02.000,155,10999673,14445,0,1685843761,13137.178990169989,88.70124665999901,53562.14176752 2023-06-04,01:56:03.000,155,10999666,14245,0,1685843762,13137.185726479998,88.67305014000158,53562.11381904 2023-06-04,01:56:04.000,155,10999656,14685,0,1685843763,13137.259825889989,88.68009927000094,53562.18369024 2023-06-04,01:56:05.000,155,10999673,14205,0,1685843764,13137.232880649994,88.6871484000003,53562.21862584001 2023-06-04,01:56:06.000,155,10999612,14405,0,1685843765,13137.199199099989,88.69419752999966,53562.16272888 2023-06-04,01:56:07.000,155,10999633,14085,0,1685843766,13137.131835999993,88.70124665999901,53562.12080616 2023-06-04,01:56:08.000,155,10999644,14325,0,1685843767,13137.145308619998,88.67305014000158,53562.07189632 2023-06-04,01:56:09.000,155,10999662,14325,0,1685843768,13137.185726479998,88.68009927000094,53562.21862584001 2023-06-04,01:56:10.000,155,10999636,14485,0,1685843769,13137.246353269999,88.71534491999773,53562.22561296001 2023-06-04,01:56:11.000,155,10999653,14245,0,1685843770,13137.199199099989,88.71534491999773,53562.22561296001 2023-06-04,01:56:12.000,155,10999648,14285,0,1685843771,13137.219408029989,88.71534491999773,53562.19766448001 2023-06-04,01:56:13.000,155,10999660,14285,0,1685843772,13137.199199099989,88.72239405000437,53562.17670312001 2023-06-04,01:56:14.000,155,10999662,14325,0,1685843773,13137.192462789993,88.70124665999901,53562.169716 2023-06-04,01:56:15.000,155,10999637,14565,0,1685843774,13137.192462789993,88.72239405000437,53562.19766448001 2023-06-04,01:56:16.000,155,10999618,14565,0,1685843775,13137.266562199999,88.70829578999837,53562.23260008 2023-06-04,01:56:17.000,155,10999636,14085,0,1685843776,13137.185726479998,88.72944318000373,53562.14875464001 2023-06-04,01:56:18.000,155,10999682,14245,0,1685843777,13137.253089579994,88.73649231000309,53562.19766448001 2023-06-04,01:56:19.000,155,10999616,14445,0,1685843778,13137.300243749989,88.75763970000116,53562.33041976 2023-06-04,01:56:20.000,155,10999618,14405,0,1685843779,13137.327188989999,88.74354144000245,53562.28150992 2023-06-04,01:56:21.000,155,10999620,14365,0,1685843780,13137.306980059999,88.77878708999924,53562.31644552001 2023-06-04,01:56:22.000,155,10999667,14245,0,1685843781,13137.313716369994,88.7505905700018,53562.274522800006 2023-06-04,01:56:23.000,155,10999611,14405,0,1685843782,13137.253089579994,88.76468883000052,53562.19766448001 2023-06-04,01:56:24.000,155,10999644,14365,0,1685843783,13137.306980059999,88.76468883000052,53562.18369024 2023-06-04,01:56:25.000,155,10999653,14045,0,1685843784,13137.300243749989,88.77173795999988,53562.253561440004 2023-06-04,01:56:26.000,155,10999643,13965,0,1685843785,13137.306980059999,88.79288534999796,53562.29548416001 2023-06-04,01:56:27.000,155,10999643,14205,0,1685843786,13137.327188989999,88.7858362199986,53562.24657432001 2023-06-04,01:56:28.000,155,10999641,14525,0,1685843787,13137.286771129999,88.81403274000331,53562.22561296001 2023-06-04,01:56:29.000,155,10999649,13925,0,1685843788,13137.306980059999,88.77878708999924,53562.28150992 2023-06-04,01:56:30.000,155,10999625,14285,0,1685843789,13137.300243749989,88.79288534999796,53562.24657432001 2023-06-04,01:56:31.000,155,10999668,14245,0,1685843790,13137.300243749989,88.77878708999924,53562.30247128 2023-06-04,01:56:32.000,155,10999673,14445,0,1685843791,13137.226144339998,88.81403274000331,53562.19766448001 2023-06-04,01:56:33.000,155,10999686,14565,0,1685843792,13137.205935409998,88.83518013000139,53562.28849704 2023-06-04,01:56:34.000,155,10999641,14485,0,1685843793,13137.259825889989,88.7999344800046,53562.28849704 2023-06-04,01:56:35.000,155,10999655,14565,0,1685843794,13137.226144339998,88.7505905700018,53562.3094584 2023-06-04,01:56:36.000,155,10999641,14285,0,1685843795,13137.212671719994,88.75763970000116,53562.33041976 2023-06-04,01:56:37.000,155,10999623,14445,0,1685843796,13137.118363379988,88.74354144000245,53562.274522800006 2023-06-04,01:56:38.000,155,10999654,14245,0,1685843797,13137.158781239988,88.70829578999837,53562.3094584 2023-06-04,01:56:39.000,155,10999628,14405,0,1685843798,13137.098154449988,88.67305014000158,53562.34439400001 2023-06-04,01:56:40.000,155,10999642,14405,0,1685843799,13137.084681829998,88.68009927000094,53562.3094584 2023-06-04,01:56:41.000,155,10999658,14405,0,1685843800,13137.030791349993,88.67305014000158,53562.35138112 2023-06-04,01:56:42.000,155,10999626,14325,0,1685843801,13137.030791349993,88.63075535999815,53562.28849704 2023-06-04,01:56:43.000,155,10999643,14125,0,1685843802,13137.030791349993,88.58846058000199,53562.40727808 2023-06-04,01:56:44.000,155,10999613,14405,0,1685843803,13137.044263969998,88.60960797000007,53562.442213680006 2023-06-04,01:56:45.000,155,10999654,14005,0,1685843804,13136.983637179997,88.58141145000263,53562.43522656001 2023-06-04,01:56:46.000,155,10999659,14245,0,1685843805,13136.889328839992,88.58846058000199,53562.274522800006 2023-06-04,01:56:47.000,155,10999624,14285,0,1685843806,13136.902801459997,88.56731319000392,53562.42823944 2023-06-04,01:56:48.000,155,10999618,14245,0,1685843807,13136.909537769992,88.54616579999856,53562.4492008 2023-06-04,01:56:49.000,155,10999621,14325,0,1685843808,13136.842174669997,88.54616579999856,53562.421252320004 2023-06-04,01:56:50.000,155,10999659,14125,0,1685843809,13136.855647290002,88.5391166699992,53562.43522656001 2023-06-04,01:56:51.000,155,10999632,14445,0,1685843810,13136.815229430002,88.48977276000369,53562.421252320004 2023-06-04,01:56:52.000,155,10999641,14125,0,1685843811,13136.788284189992,88.46862536999834,53562.38631672001 2023-06-04,01:56:53.000,155,10999622,14125,0,1685843812,13136.788284189992,88.4404288500009,53562.38631672001 2023-06-04,01:56:54.000,155,10999634,14285,0,1685843813,13136.741130019996,88.46157623999898,53562.35138112 2023-06-04,01:56:55.000,155,10999648,14165,0,1685843814,13136.687239539991,88.4051832000041,53562.3793296 2023-06-04,01:56:56.000,155,10999638,14045,0,1685843815,13136.680503229996,88.43337972000154,53562.26054856 2023-06-04,01:56:57.000,155,10999632,14325,0,1685843816,13136.660294299996,88.4051832000041,53562.323432640005 2023-06-04,01:56:58.000,155,10999644,14285,0,1685843817,13136.714184780001,88.39108493999811,53562.323432640005 2023-06-04,01:56:59.000,155,10999651,14445,0,1685843818,13136.687239539991,88.35583929000131,53562.42823944 2023-06-04,01:57:00.000,155,10999640,14205,0,1685843819,13136.660294299996,88.36993755000003,53562.38631672001 2023-06-04,01:57:01.000,155,10999623,14445,0,1685843820,13136.619876439996,88.39108493999811,53562.39330384001 2023-06-04,01:57:02.000,155,10999650,14365,0,1685843821,13136.599667509996,88.34879016000195,53562.29548416001 2023-06-04,01:57:03.000,155,10999644,14205,0,1685843822,13136.586194889991,88.3417410300026,53562.35138112 2023-06-04,01:57:04.000,155,10999687,14005,0,1685843823,13136.640085369996,88.31354450999788,53562.29548416001 2023-06-04,01:57:05.000,155,10999647,14165,0,1685843824,13136.660294299996,88.33469190000324,53562.33740688 2023-06-04,01:57:06.000,155,10999653,14205,0,1685843825,13136.619876439996,88.32059364000452,53562.34439400001 2023-06-04,01:57:07.000,155,10999664,14245,0,1685843826,13136.619876439996,88.28534799000045,53562.35138112 2023-06-04,01:57:08.000,155,10999613,14245,0,1685843827,13136.667030609991,88.28534799000045,53562.3793296 2023-06-04,01:57:09.000,155,10999652,14485,0,1685843828,13136.660294299996,88.30649537999852,53562.46317504001 2023-06-04,01:57:10.000,155,10999656,14365,0,1685843829,13136.667030609991,88.33469190000324,53562.442213680006 2023-06-04,01:57:11.000,155,10999626,13885,0,1685843830,13136.660294299996,88.33469190000324,53562.442213680006 2023-06-04,01:57:12.000,155,10999623,14005,0,1685843831,13136.660294299996,88.31354450999788,53562.323432640005 2023-06-04,01:57:13.000,155,10999645,14005,0,1685843832,13136.646821679991,88.32764277000388,53562.323432640005 2023-06-04,01:57:14.000,155,10999668,14205,0,1685843833,13136.720921089996,88.36288842000067,53562.41426520001 2023-06-04,01:57:15.000,155,10999621,14125,0,1685843834,13136.768075259992,88.3417410300026,53562.35138112 2023-06-04,01:57:16.000,155,10999597,14285,0,1685843835,13136.842174669997,88.35583929000131,53562.372342480005 2023-06-04,01:57:17.000,155,10999656,14285,0,1685843836,13136.774811570001,88.36288842000067,53562.34439400001 2023-06-04,01:57:18.000,155,10999620,14165,0,1685843837,13136.788284189992,88.39813407000474,53562.34439400001 2023-06-04,01:57:19.000,155,10999616,13885,0,1685843838,13136.835438360002,88.38403580999875,53562.29548416001 2023-06-04,01:57:20.000,155,10999594,14245,0,1685843839,13136.848910979992,88.41928146000282,53562.30247128 2023-06-04,01:57:21.000,155,10999638,14165,0,1685843840,13136.788284189992,88.41928146000282,53562.24657432001 2023-06-04,01:57:22.000,155,10999643,14245,0,1685843841,13136.862383599997,88.46862536999834,53562.26753568001 2023-06-04,01:57:23.000,155,10999646,14005,0,1685843842,13136.902801459997,88.44747798000026,53562.28150992 2023-06-04,01:57:24.000,155,10999630,14245,0,1685843843,13136.902801459997,88.4756744999977,53562.31644552001 2023-06-04,01:57:25.000,155,10999653,14245,0,1685843844,13136.916274080002,88.45452710999962,53562.35138112 2023-06-04,01:57:26.000,155,10999654,14245,0,1685843845,13136.835438360002,88.52501841000048,53562.21862584001 2023-06-04,01:57:27.000,155,10999658,14565,0,1685843846,13136.875856220002,88.52501841000048,53562.29548416001 2023-06-04,01:57:28.000,155,10999644,14045,0,1685843847,13136.882592529997,88.56026406000456,53562.26753568001 2023-06-04,01:57:29.000,155,10999614,14205,0,1685843848,13136.889328839992,88.51796928000113,53562.26054856 2023-06-04,01:57:30.000,155,10999627,14365,0,1685843849,13136.902801459997,88.54616579999856,53562.28849704 2023-06-04,01:57:31.000,155,10999659,14165,0,1685843850,13136.882592529997,88.55321492999792,53562.253561440004 2023-06-04,01:57:32.000,155,10999625,14205,0,1685843851,13136.862383599997,88.55321492999792,53562.204651600005 2023-06-04,01:57:33.000,155,10999624,14085,0,1685843852,13136.909537769992,88.58846058000199,53562.274522800006 2023-06-04,01:57:34.000,155,10999630,14285,0,1685843853,13136.889328839992,88.56026406000456,53562.24657432001 2023-06-04,01:57:35.000,155,10999647,14125,0,1685843854,13136.869119909992,88.57436232000327,53562.2395872 2023-06-04,01:57:36.000,155,10999628,14165,0,1685843855,13136.801756809997,88.58141145000263,53562.19766448001 2023-06-04,01:57:37.000,155,10999667,14125,0,1685843856,13136.781547879997,88.58846058000199,53562.18369024 2023-06-04,01:57:38.000,155,10999632,14165,0,1685843857,13136.855647290002,88.59550971000135,53562.29548416001 2023-06-04,01:57:39.000,155,10999652,14005,0,1685843858,13136.869119909992,88.56026406000456,53562.33041976 2023-06-04,01:57:40.000,155,10999649,13925,0,1685843859,13136.842174669997,88.58846058000199,53562.3094584 2023-06-04,01:57:41.000,155,10999643,14285,0,1685843860,13136.815229430002,88.58141145000263,53562.33041976 2023-06-04,01:57:42.000,155,10999643,14285,0,1685843861,13136.747866329992,88.64485362000414,53562.24657432001 2023-06-04,01:57:43.000,155,10999662,14125,0,1685843862,13136.693975850001,88.60255884000071,53562.24657432001 2023-06-04,01:57:44.000,155,10999638,14325,0,1685843863,13136.707448469992,88.60960797000007,53562.24657432001 2023-06-04,01:57:45.000,155,10999608,14165,0,1685843864,13136.680503229996,88.61665709999943,53562.204651600005 2023-06-04,01:57:46.000,155,10999663,14205,0,1685843865,13136.61314013,88.61665709999943,53562.12779328001 2023-06-04,01:57:47.000,155,10999707,14085,0,1685843866,13136.599667509996,88.63075535999815,53562.14176752 2023-06-04,01:57:48.000,155,10999631,14005,0,1685843867,13136.606403819991,88.64485362000414,53562.12080616 2023-06-04,01:57:49.000,155,10999653,14405,0,1685843868,13136.57272227,88.67305014000158,53562.106831920006 2023-06-04,01:57:50.000,155,10999641,14405,0,1685843869,13136.51209548,88.66600101000222,53562.05093496001 2023-06-04,01:57:51.000,155,10999654,14125,0,1685843870,13136.46494130999,88.67305014000158,53562.106831920006 2023-06-04,01:57:52.000,155,10999644,14045,0,1685843871,13136.40431451999,88.69419752999966,53562.00202512 2023-06-04,01:57:53.000,155,10999624,14285,0,1685843872,13136.36389665999,88.70124665999901,53561.96010240001 2023-06-04,01:57:54.000,155,10999624,14285,0,1685843873,13136.40431451999,88.70829578999837,53562.02298648 2023-06-04,01:57:55.000,155,10999650,14245,0,1685843874,13136.437996069995,88.71534491999773,53562.02298648 2023-06-04,01:57:56.000,155,10999633,14565,0,1685843875,13136.3908419,88.73649231000309,53562.085870560004 2023-06-04,01:57:57.000,155,10999641,14245,0,1685843876,13136.38410558999,88.74354144000245,53562.106831920006 2023-06-04,01:57:58.000,155,10999638,14005,0,1685843877,13136.32347879999,88.76468883000052,53561.988050880005 2023-06-04,01:57:59.000,155,10999636,14245,0,1685843878,13136.28979725,88.76468883000052,53561.96708952 2023-06-04,01:58:00.000,155,10999629,14085,0,1685843879,13136.33021511,88.77878708999924,53561.995038 2023-06-04,01:58:01.000,155,10999632,14245,0,1685843880,13136.20222521999,88.7858362199986,53561.918179680004 2023-06-04,01:58:02.000,155,10999618,14125,0,1685843881,13136.20896153,88.82813100000203,53561.96708952 2023-06-04,01:58:03.000,155,10999644,14445,0,1685843882,13136.276324629995,88.77173795999988,53562.00202512 2023-06-04,01:58:04.000,155,10999641,14245,0,1685843883,13136.26285200999,88.7858362199986,53562.05093496001 2023-06-04,01:58:05.000,155,10999677,14565,0,1685843884,13136.22917046,88.77878708999924,53561.995038 2023-06-04,01:58:06.000,155,10999648,14405,0,1685843885,13136.101180569989,88.77878708999924,53561.86228272001 2023-06-04,01:58:07.000,155,10999645,14325,0,1685843886,13136.101180569989,88.80698361000395,53561.89023120001 2023-06-04,01:58:08.000,155,10999634,14165,0,1685843887,13136.094444259994,88.7858362199986,53561.918179680004 2023-06-04,01:58:09.000,155,10999630,14085,0,1685843888,13136.080971639989,88.79288534999796,53561.94612816 2023-06-04,01:58:10.000,155,10999607,14205,0,1685843889,13136.047290089999,88.7999344800046,53561.93215392001 2023-06-04,01:58:11.000,155,10999639,14285,0,1685843890,13136.027081159998,88.77173795999988,53561.87625696 2023-06-04,01:58:12.000,155,10999606,14245,0,1685843891,13135.966454369998,88.7505905700018,53561.84132136001 2023-06-04,01:58:13.000,155,10999627,14245,0,1685843892,13135.952981749993,88.76468883000052,53561.820360000005 2023-06-04,01:58:14.000,155,10999652,14125,0,1685843893,13135.851937099993,88.7858362199986,53561.75747592 2023-06-04,01:58:15.000,155,10999668,14125,0,1685843894,13135.818255550003,88.75763970000116,53561.80638576 2023-06-04,01:58:16.000,155,10999650,14125,0,1685843895,13135.723947209997,88.7858362199986,53561.75747592 2023-06-04,01:58:17.000,155,10999606,13925,0,1685843896,13135.676793040002,88.76468883000052,53561.71555320001 2023-06-04,01:58:18.000,155,10999688,14325,0,1685843897,13135.717210900002,88.77173795999988,53561.79241152001 2023-06-04,01:58:19.000,155,10999641,14405,0,1685843898,13135.676793040002,88.72944318000373,53561.80638576 2023-06-04,01:58:20.000,155,10999633,14245,0,1685843899,13135.589221009992,88.72944318000373,53561.771450160006 2023-06-04,01:58:21.000,155,10999661,14445,0,1685843900,13135.562275769997,88.72944318000373,53561.750488800004 2023-06-04,01:58:22.000,155,10999589,14245,0,1685843901,13135.461231119996,88.80698361000395,53561.652669120005 2023-06-04,01:58:23.000,155,10999665,14125,0,1685843902,13135.467967429991,88.77878708999924,53561.75747592 2023-06-04,01:58:24.000,155,10999633,14125,0,1685843903,13135.380395399996,88.73649231000309,53561.67363048001 2023-06-04,01:58:25.000,155,10999654,14405,0,1685843904,13135.33324123,88.74354144000245,53561.65965624 2023-06-04,01:58:26.000,155,10999669,14005,0,1685843905,13135.27261444,88.75763970000116,53561.63869488 2023-06-04,01:58:27.000,155,10999676,14285,0,1685843906,13135.238932889995,88.76468883000052,53561.603759280006 2023-06-04,01:58:28.000,155,10999652,14325,0,1685843907,13135.21198765,88.71534491999773,53561.66664336 2023-06-04,01:58:29.000,155,10999638,14005,0,1685843908,13135.178306099995,88.6871484000003,53561.701578960005 2023-06-04,01:58:30.000,155,10999637,14165,0,1685843909,13135.10420668999,88.72944318000373,53561.63170776 2023-06-04,01:58:31.000,155,10999661,13965,0,1685843910,13135.057052519995,88.6871484000003,53561.61773352 2023-06-04,01:58:32.000,155,10999655,14165,0,1685843911,13134.929062629999,88.68009927000094,53561.484978240005 2023-06-04,01:58:33.000,155,10999650,14325,0,1685843912,13134.868435839999,88.63075535999815,53561.49196536 2023-06-04,01:58:34.000,155,10999633,14325,0,1685843913,13134.875172149994,88.60960797000007,53561.5408752 2023-06-04,01:58:35.000,155,10999620,14165,0,1685843914,13134.848226909999,88.55321492999792,53561.56183656 2023-06-04,01:58:36.000,155,10999627,14365,0,1685843915,13134.780863809989,88.5391166699992,53561.533888080005 2023-06-04,01:58:37.000,155,10999654,14445,0,1685843916,13134.679819159988,88.51092015000177,53561.415107040004 2023-06-04,01:58:38.000,155,10999623,14125,0,1685843917,13134.605719749998,88.48977276000369,53561.46401688 2023-06-04,01:58:39.000,155,10999628,14245,0,1685843918,13134.572038199993,88.41928146000282,53561.42908128001 2023-06-04,01:58:40.000,155,10999649,14245,0,1685843919,13134.518147720002,88.44747798000026,53561.37318432 2023-06-04,01:58:41.000,155,10999626,14285,0,1685843920,13134.376685210002,88.41928146000282,53561.28235176 2023-06-04,01:58:42.000,155,10999614,14205,0,1685843921,13134.336267350001,88.39108493999811,53561.268377520006 2023-06-04,01:58:43.000,155,10999603,14365,0,1685843922,13134.349739969992,88.33469190000324,53561.31030024001 2023-06-04,01:58:44.000,155,10999608,14285,0,1685843923,13134.309322109992,88.33469190000324,53561.296326 2023-06-04,01:58:45.000,155,10999627,14365,0,1685843924,13134.275640560001,88.28534799000045,53561.24042904001 2023-06-04,01:58:46.000,155,10999611,14205,0,1685843925,13134.181332219996,88.30649537999852,53561.21248056001 2023-06-04,01:58:47.000,155,10999637,14245,0,1685843926,13134.17459591,88.25715147000301,53561.17754496 2023-06-04,01:58:48.000,155,10999661,14365,0,1685843927,13134.19480484,88.27124973000173,53561.149596480005 2023-06-04,01:58:49.000,155,10999612,14125,0,1685843928,13134.11396912,88.24305321000429,53561.12164800001 2023-06-04,01:58:50.000,155,10999593,14405,0,1685843929,13134.080287569996,88.25010234000365,53561.13562224 2023-06-04,01:58:51.000,155,10999656,14445,0,1685843930,13134.100496499996,88.23600407999766,53561.17754496 2023-06-04,01:58:52.000,155,10999575,14405,0,1685843931,13134.09376019,88.17256191000342,53561.079725280004 2023-06-04,01:58:53.000,155,10999619,14245,0,1685843932,13134.120705429996,88.13026713,53561.13562224 2023-06-04,01:58:54.000,155,10999572,14085,0,1685843933,13134.08702387999,88.13731625999935,53561.051776800006 2023-06-04,01:58:55.000,155,10999653,14365,0,1685843934,13134.12744173999,88.10207061000256,53561.03780256 2023-06-04,01:58:56.000,155,10999634,14405,0,1685843935,13134.019660779995,88.11616887000127,53560.95395712001 2023-06-04,01:58:57.000,155,10999652,14085,0,1685843936,13134.04660601999,88.06682495999848,53561.03780256 2023-06-04,01:58:58.000,155,10999623,14405,0,1685843937,13134.08702387999,88.05977582999913,53561.09369952001 2023-06-04,01:58:59.000,155,10999600,14125,0,1685843938,13134.120705429996,88.02453018000233,53561.12164800001 2023-06-04,01:59:00.000,155,10999611,14325,0,1685843939,13134.08702387999,88.00338279000425,53561.030815440005 2023-06-04,01:59:01.000,155,10999644,14245,0,1685843940,13134.11396912,87.9822353999989,53561.07273816001 2023-06-04,01:59:02.000,155,10999653,14645,0,1685843941,13134.02639708999,87.9963336600049,53560.93998288 2023-06-04,01:59:03.000,155,10999648,13965,0,1685843942,13134.09376019,87.96108801000082,53561.0168412 2023-06-04,01:59:04.000,155,10999623,14205,0,1685843943,13134.080287569996,87.95403888000146,53560.98889272 2023-06-04,01:59:05.000,155,10999644,14285,0,1685843944,13134.08702387999,87.91174409999803,53561.0168412 2023-06-04,01:59:06.000,155,10999617,14165,0,1685843945,13134.02639708999,87.93994062000274,53560.89806016 2023-06-04,01:59:07.000,155,10999647,14245,0,1685843946,13134.080287569996,87.87649845000124,53560.93998288 2023-06-04,01:59:08.000,155,10999656,14085,0,1685843947,13134.08702387999,87.86944932000188,53560.95395712001 2023-06-04,01:59:09.000,155,10999630,14045,0,1685843948,13134.11396912,87.85535106000316,53560.93998288 2023-06-04,01:59:10.000,155,10999653,14165,0,1685843949,13134.080287569996,87.86944932000188,53560.96094424 2023-06-04,01:59:11.000,155,10999597,14005,0,1685843950,13134.06681494999,87.82715453999845,53560.96793136 2023-06-04,01:59:12.000,155,10999628,14205,0,1685843951,13134.00618815999,87.86240019000252,53560.863124560005 2023-06-04,01:59:13.000,155,10999613,14285,0,1685843952,13133.999451849995,87.82010540999909,53560.87709880001 2023-06-04,01:59:14.000,155,10999605,14205,0,1685843953,13134.07355126,87.81305627999973,53560.96793136 2023-06-04,01:59:15.000,155,10999649,13965,0,1685843954,13134.11396912,87.80600715000037,53560.932995760006 2023-06-04,01:59:16.000,155,10999646,14205,0,1685843955,13134.09376019,87.79895802000101,53560.90504728001 2023-06-04,01:59:17.000,155,10999641,14165,0,1685843956,13134.09376019,87.82010540999909,53560.814214720005 2023-06-04,01:59:18.000,155,10999662,14285,0,1685843957,13134.11396912,87.77781063000293,53560.884085920006 2023-06-04,01:59:19.000,155,10999635,14125,0,1685843958,13134.08702387999,87.77781063000293,53560.78626624001 2023-06-04,01:59:20.000,155,10999618,14125,0,1685843959,13134.188068529991,87.77076150000357,53560.87709880001 2023-06-04,01:59:21.000,155,10999605,14285,0,1685843960,13134.167859599991,87.79190889000165,53560.77927912 2023-06-04,01:59:22.000,155,10999624,14325,0,1685843961,13134.248695319991,87.79895802000101,53560.77927912 2023-06-04,01:59:23.000,155,10999619,14205,0,1685843962,13134.302585799996,87.75666324000485,53560.80722760001 2023-06-04,01:59:24.000,155,10999629,14205,0,1685843963,13134.309322109992,87.81305627999973,53560.8421632 2023-06-04,01:59:25.000,155,10999622,14205,0,1685843964,13134.322794729997,87.79190889000165,53560.765304880006 2023-06-04,01:59:26.000,155,10999613,14325,0,1685843965,13134.390157829992,87.81305627999973,53560.83517608001 2023-06-04,01:59:27.000,155,10999632,14005,0,1685843966,13134.383421519997,87.78485976000229,53560.66748520001 2023-06-04,01:59:28.000,155,10999612,14365,0,1685843967,13134.417103070002,87.77781063000293,53560.70940792001 2023-06-04,01:59:29.000,155,10999627,14325,0,1685843968,13134.511411409992,87.74961410999822,53560.765304880006 2023-06-04,01:59:30.000,155,10999609,14045,0,1685843969,13134.558565580002,87.70731933000206,53560.814214720005 2023-06-04,01:59:31.000,155,10999591,14365,0,1685843970,13134.619192370003,87.71436846000142,53560.73735640001 2023-06-04,01:59:32.000,155,10999621,14205,0,1685843971,13134.639401300003,87.67912281000463,53560.72338216 2023-06-04,01:59:33.000,155,10999618,14245,0,1685843972,13134.686555469998,87.66502454999863,53560.744343520004 2023-06-04,01:59:34.000,155,10999638,13885,0,1685843973,13134.673082849993,87.65092628999992,53560.72338216 2023-06-04,01:59:35.000,155,10999656,14245,0,1685843974,13134.774127499993,87.62272977000248,53560.744343520004 2023-06-04,01:59:36.000,155,10999631,14205,0,1685843975,13134.794336429994,87.64387716000056,53560.744343520004 2023-06-04,01:59:37.000,155,10999640,14405,0,1685843976,13134.807809049998,87.66502454999863,53560.67447232 2023-06-04,01:59:38.000,155,10999618,14285,0,1685843977,13134.821281669989,87.64387716000056,53560.695433680004 2023-06-04,01:59:39.000,155,10999640,14405,0,1685843978,13134.94253524999,87.6015823800044,53560.77927912 2023-06-04,01:59:40.000,155,10999634,14085,0,1685843979,13134.96948049,87.6015823800044,53560.80722760001 2023-06-04,01:59:41.000,155,10999626,14045,0,1685843980,13135.07052514,87.62977890000184,53560.80722760001 2023-06-04,01:59:42.000,155,10999591,14165,0,1685843981,13135.036843589995,87.6368280300012,53560.744343520004 2023-06-04,01:59:43.000,155,10999684,14085,0,1685843982,13135.110943,87.58748411999841,53560.79325336 2023-06-04,01:59:44.000,155,10999594,14365,0,1685843983,13135.178306099995,87.56633673000033,53560.814214720005 2023-06-04,01:59:45.000,155,10999596,14045,0,1685843984,13135.218723959995,87.56633673000033,53560.75831776001 2023-06-04,01:59:46.000,155,10999652,13725,0,1685843985,13135.20525133999,87.53109108000353,53560.765304880006 2023-06-04,01:59:47.000,155,10999607,14085,0,1685843986,13135.319768609996,87.50289455999882,53560.79325336 2023-06-04,01:59:48.000,155,10999661,13965,0,1685843987,13135.39386802,87.4887963000001,53560.8421632 2023-06-04,01:59:49.000,155,10999668,14125,0,1685843988,13135.434285880001,87.48174717000074,53560.8421632 2023-06-04,01:59:50.000,155,10999610,14365,0,1685843989,13135.474703740001,87.48174717000074,53560.82818896 2023-06-04,01:59:51.000,155,10999603,14045,0,1685843990,13135.508385289992,87.41830499999924,53560.78626624001 2023-06-04,01:59:52.000,155,10999609,14285,0,1685843991,13135.535330530001,87.45355065000331,53560.82120184 2023-06-04,01:59:53.000,155,10999632,14245,0,1685843992,13135.555539460001,87.39715761000116,53560.83517608001 2023-06-04,01:59:54.000,155,10999615,14285,0,1685843993,13135.629638869992,87.36896109000372,53560.814214720005 2023-06-04,01:59:55.000,155,10999671,14325,0,1685843994,13135.757628760002,87.34076456999901,53560.91902152 2023-06-04,01:59:56.000,155,10999640,14085,0,1685843995,13135.798046620002,87.32666631000029,53560.884085920006 2023-06-04,01:59:57.000,155,10999639,14045,0,1685843996,13135.845200789998,87.34076456999901,53560.89107304 2023-06-04,01:59:58.000,155,10999628,14365,0,1685843997,13135.865409719998,87.28437153000414,53560.87709880001 2023-06-04,01:59:59.000,155,10999607,14405,0,1685843998,13135.979926989989,87.27732240000478,53560.92600864001 2023-06-04,02:00:00.000,155,10999648,14245,0,1685843999,13136.047290089999,87.2914206600035,53560.94697 2023-06-04,02:00:01.000,155,10999626,14205,0,1685844000,13136.060762709989,87.27732240000478,53560.87011168 2023-06-04,02:00:02.000,155,10999658,14285,0,1685844001,13136.134862119994,87.27732240000478,53560.87011168 2023-06-04,02:00:03.000,155,10999653,14205,0,1685844002,13136.316742489995,87.2420767500007,53560.981905600005 2023-06-04,02:00:04.000,155,10999629,14205,0,1685844003,13136.31000618,87.24912588000007,53560.90504728001 2023-06-04,02:00:05.000,155,10999639,14205,0,1685844004,13136.437996069995,87.22092936000263,53560.981905600005 2023-06-04,02:00:06.000,155,10999647,14045,0,1685844005,13136.478413929995,87.20683110000391,53560.932995760006 2023-06-04,02:00:07.000,155,10999621,14125,0,1685844006,13136.559249649996,87.24912588000007,53560.95395712001 2023-06-04,02:00:08.000,155,10999617,14245,0,1685844007,13136.687239539991,87.25617500999942,53561.00286696001 2023-06-04,02:00:09.000,155,10999616,14405,0,1685844008,13136.848910979992,87.24912588000007,53561.0867124 2023-06-04,02:00:10.000,155,10999671,14445,0,1685844009,13136.923010389997,87.27027326999814,53561.11466088 2023-06-04,02:00:11.000,155,10999581,14485,0,1685844010,13137.024055039998,87.29846979000286,53561.05876392 2023-06-04,02:00:12.000,155,10999654,14125,0,1685844011,13137.131835999993,87.2914206600035,53561.12164800001 2023-06-04,02:00:13.000,155,10999640,13725,0,1685844012,13137.199199099989,87.31256805000157,53561.030815440005 2023-06-04,02:00:14.000,155,10999643,14285,0,1685844013,13137.333925299994,87.36191196000436,53561.09369952001 2023-06-04,02:00:15.000,155,10999632,13845,0,1685844014,13137.44844257,87.37601022000308,53561.09369952001 2023-06-04,02:00:16.000,155,10999622,14165,0,1685844015,13137.596641389995,87.4253541299986,53561.100686640006 2023-06-04,02:00:17.000,155,10999608,14285,0,1685844016,13137.616850319995,87.45355065000331,53561.03780256 2023-06-04,02:00:18.000,155,10999617,14205,0,1685844017,13137.77178545,87.49584542999946,53561.13562224 2023-06-04,02:00:19.000,155,10999637,13885,0,1685844018,13137.926720579992,87.46764891000203,53561.24042904001 2023-06-04,02:00:20.000,155,10999641,14365,0,1685844019,13138.021028919997,87.55928760000097,53561.247416160004 2023-06-04,02:00:21.000,155,10999622,14285,0,1685844020,13138.101864639997,87.58043498999905,53561.23344192 2023-06-04,02:00:22.000,155,10999631,14085,0,1685844021,13138.189436669993,87.65092628999992,53561.20549344 2023-06-04,02:00:23.000,155,10999661,14205,0,1685844022,13138.290481319993,87.66502454999863,53561.2264548 2023-06-04,02:00:24.000,155,10999635,14445,0,1685844023,13138.418471209989,87.74961410999822,53561.26139040001 2023-06-04,02:00:25.000,155,10999634,14485,0,1685844024,13138.492570619994,87.77781063000293,53561.26139040001 2023-06-04,02:00:26.000,155,10999624,14325,0,1685844025,13138.593615269994,87.8483019300038,53561.3312616 2023-06-04,02:00:27.000,155,10999641,14205,0,1685844026,13138.70813254,87.89059670999995,53561.37318432 2023-06-04,02:00:28.000,155,10999639,14045,0,1685844027,13138.88327659999,87.93289149000339,53561.42908128001 2023-06-04,02:00:29.000,155,10999614,14085,0,1685844028,13138.9506397,87.9963336600049,53561.40811992001 2023-06-04,02:00:30.000,155,10999659,14165,0,1685844029,13139.038211729996,88.05977582999913,53561.387158560006 2023-06-04,02:00:31.000,155,10999586,14085,0,1685844030,13139.132520070001,88.08092322000448,53561.436068400006 2023-06-04,02:00:32.000,155,10999625,14405,0,1685844031,13139.226828409992,88.11616887000127,53561.44305552 2023-06-04,02:00:33.000,155,10999633,14405,0,1685844032,13139.287455199992,88.16551278000406,53561.45702976001 2023-06-04,02:00:34.000,155,10999653,14405,0,1685844033,13139.462599259998,88.24305321000429,53561.50593960001 2023-06-04,02:00:35.000,155,10999612,14365,0,1685844034,13139.550171289993,88.25010234000365,53561.582797920004 2023-06-04,02:00:36.000,155,10999636,14125,0,1685844035,13139.678161179989,88.30649537999852,53561.59677216001 2023-06-04,02:00:37.000,155,10999595,14125,0,1685844036,13139.678161179989,88.39813407000474,53561.58978504 2023-06-04,02:00:38.000,155,10999576,14125,0,1685844037,13139.83983261999,88.42633059000218,53561.61773352 2023-06-04,02:00:39.000,155,10999603,14165,0,1685844038,13139.94761358,88.44747798000026,53561.771450160006 2023-06-04,02:00:40.000,155,10999638,14245,0,1685844039,13140.014976679995,88.53206753999984,53561.771450160006 2023-06-04,02:00:41.000,155,10999593,14125,0,1685844040,13140.08907609,88.51796928000113,53561.76446304001 2023-06-04,02:00:42.000,155,10999603,14405,0,1685844041,13140.217065979996,88.61665709999943,53561.84132136001 2023-06-04,02:00:43.000,155,10999622,14205,0,1685844042,13140.331583250001,88.63075535999815,53561.918179680004 2023-06-04,02:00:44.000,155,10999653,14285,0,1685844043,13140.412418970001,88.63075535999815,53561.918179680004 2023-06-04,02:00:45.000,155,10999653,14325,0,1685844044,13140.459573139997,88.70124665999901,53561.94612816 2023-06-04,02:00:46.000,155,10999628,14245,0,1685844045,13140.553881480002,88.72944318000373,53561.939141040006 2023-06-04,02:00:47.000,155,10999636,14245,0,1685844046,13140.594299340002,88.79288534999796,53561.93215392001 2023-06-04,02:00:48.000,155,10999595,14325,0,1685844047,13140.681871369998,88.82813100000203,53561.91119256001 2023-06-04,02:00:49.000,155,10999600,14285,0,1685844048,13140.796388639988,88.81403274000331,53562.036960720005 2023-06-04,02:00:50.000,155,10999621,14125,0,1685844049,13140.883960669998,88.84927839000011,53562.05792208001 2023-06-04,02:00:51.000,155,10999643,14285,0,1685844050,13140.958060079989,88.92681882000034,53562.085870560004 2023-06-04,02:00:52.000,155,10999628,14085,0,1685844051,13141.011950559994,88.94796620999841,53562.07189632 2023-06-04,02:00:53.000,155,10999634,14405,0,1685844052,13141.11973151999,88.95501533999777,53562.07189632 2023-06-04,02:00:54.000,155,10999618,14405,0,1685844053,13141.18035830999,89.00435925000056,53562.12080616 2023-06-04,02:00:55.000,155,10999575,13965,0,1685844054,13141.28813927,88.9973101200012,53562.11381904 2023-06-04,02:00:56.000,155,10999635,13965,0,1685844055,13141.34876606,89.07485055000143,53562.169716 2023-06-04,02:00:57.000,155,10999634,14205,0,1685844056,13141.36897499,89.06780142000207,53562.14176752 2023-06-04,02:00:58.000,155,10999646,14245,0,1685844057,13141.510437500001,89.08894881000015,53562.23260008 2023-06-04,02:00:59.000,155,10999649,14165,0,1685844058,13141.584536909992,89.11009619999822,53562.26054856 2023-06-04,02:01:00.000,155,10999650,14245,0,1685844059,13141.672108940002,89.13829272000294,53562.34439400001 2023-06-04,02:01:01.000,155,10999619,14365,0,1685844060,13141.719263109997,89.16648924000037,53562.31644552001 2023-06-04,02:01:02.000,155,10999628,14125,0,1685844061,13141.752944660002,89.17353836999973,53562.29548416001 2023-06-04,02:01:03.000,155,10999606,14365,0,1685844062,13141.800098829997,89.18058749999909,53562.33740688 2023-06-04,02:01:04.000,155,10999614,14205,0,1685844063,13141.934825029988,89.20173489000445,53562.45618792 2023-06-04,02:01:05.000,155,10999564,14045,0,1685844064,13141.961770269998,89.2440296700006,53562.47016216 2023-06-04,02:01:06.000,155,10999631,14125,0,1685844065,13142.002188129998,89.22993141000188,53562.45618792 2023-06-04,02:01:07.000,155,10999598,14285,0,1685844066,13142.130178019994,89.26517705999868,53562.56099472001 2023-06-04,02:01:08.000,155,10999560,14045,0,1685844067,13142.26490422,89.29337358000339,53562.64484016 2023-06-04,02:01:09.000,155,10999628,14205,0,1685844068,13142.31879469999,89.30042271000275,53562.69375 2023-06-04,02:01:10.000,155,10999609,14125,0,1685844069,13142.3861578,89.33566835999954,53562.66580152 2023-06-04,02:01:11.000,155,10999599,14165,0,1685844070,13142.42657566,89.3920614000017,53562.70073712001 2023-06-04,02:01:12.000,155,10999629,14205,0,1685844071,13142.473729829995,89.38501227000233,53562.60291744001 2023-06-04,02:01:13.000,155,10999597,13885,0,1685844072,13142.534356619995,89.40615966000041,53562.60291744001 2023-06-04,02:01:14.000,155,10999622,14045,0,1685844073,13142.62866496,89.42025791999913,53562.72868560001 2023-06-04,02:01:15.000,155,10999653,14285,0,1685844074,13142.709500680001,89.4555035700032,53562.78458256 2023-06-04,02:01:16.000,155,10999586,14325,0,1685844075,13142.756654849996,89.51189660999808,53562.72169848001 2023-06-04,02:01:17.000,155,10999658,14205,0,1685844076,13142.756654849996,89.53304400000343,53562.74265984 2023-06-04,02:01:18.000,155,10999635,14125,0,1685844077,13142.857699499997,89.56124052000087,53562.72868560001 2023-06-04,02:01:19.000,155,10999632,14045,0,1685844078,13142.918326289997,89.56828965000022,53562.86144088 2023-06-04,02:01:20.000,155,10999621,14205,0,1685844079,13142.999162009997,89.57533877999958,53562.88240224 2023-06-04,02:01:21.000,155,10999655,14405,0,1685844080,13143.012634630002,89.6035353000043,53562.86144088 2023-06-04,02:01:22.000,155,10999621,14165,0,1685844081,13143.127151899993,89.62468269000237,53562.84746664001 2023-06-04,02:01:23.000,155,10999638,14285,0,1685844082,13143.201251309998,89.63173182000173,53562.95227344 2023-06-04,02:01:24.000,155,10999627,14125,0,1685844083,13143.268614409993,89.67402659999789,53563.0081704 2023-06-04,02:01:25.000,155,10999632,14485,0,1685844084,13143.329241199994,89.7022231200026,53563.01515752001 2023-06-04,02:01:26.000,155,10999581,14005,0,1685844085,13143.403340609999,89.71632138000132,53562.98022192 2023-06-04,02:01:27.000,155,10999601,14205,0,1685844086,13143.430285849994,89.70927225000196,53563.0081704 2023-06-04,02:01:28.000,155,10999619,14165,0,1685844087,13143.490912639994,89.77271442000347,53563.0081704 2023-06-04,02:01:29.000,155,10999625,14285,0,1685844088,13143.591957289995,89.77976355000283,53563.10599008001 2023-06-04,02:01:30.000,155,10999581,14005,0,1685844089,13143.67952931999,89.80796007000026,53563.12695144 2023-06-04,02:01:31.000,155,10999610,14365,0,1685844090,13143.672793009995,89.82910745999834,53563.18284840001 2023-06-04,02:01:32.000,155,10999617,14245,0,1685844091,13143.69973824999,89.8361565899977,53563.0780416 2023-06-04,02:01:33.000,155,10999601,14005,0,1685844092,13143.78731028,89.87140224000177,53563.23175824001 2023-06-04,02:01:34.000,155,10999599,14085,0,1685844093,13143.80751921,89.89254962999985,53563.22477112001 2023-06-04,02:01:35.000,155,10999600,14085,0,1685844094,13143.881618619991,89.91369701999793,53563.31560368 2023-06-04,02:01:36.000,155,10999630,14325,0,1685844095,13143.922036479991,89.97713918999943,53563.33656504 2023-06-04,02:01:37.000,155,10999642,14205,0,1685844096,13143.874882309996,89.99828658000479,53563.37150064001 2023-06-04,02:01:38.000,155,10999604,14245,0,1685844097,13143.962454339991,90.0123848400035,53563.43438472 2023-06-04,02:01:39.000,155,10999645,14045,0,1685844098,13144.043290059992,90.01943397000286,53563.52521728 2023-06-04,02:01:40.000,155,10999633,14085,0,1685844099,13144.050026370001,90.0476304900003,53563.546178640005 2023-06-04,02:01:41.000,155,10999641,14205,0,1685844100,13144.063498989992,90.04058136000094,53563.60906272001 2023-06-04,02:01:42.000,155,10999600,14205,0,1685844101,13143.996135889996,90.08287614000437,53563.53919152001 2023-06-04,02:01:43.000,155,10999646,14205,0,1685844102,13144.029817440001,90.12517092000053,53563.63002408 2023-06-04,02:01:44.000,155,10999606,14125,0,1685844103,13144.097180539997,90.16746570000396,53563.69989528 2023-06-04,02:01:45.000,155,10999630,14125,0,1685844104,13144.103916849992,90.18861309000204,53563.73483088001 2023-06-04,02:01:46.000,155,10999622,14085,0,1685844105,13144.036553749997,90.20271135000075,53563.65098544 2023-06-04,02:01:47.000,155,10999628,14125,0,1685844106,13144.029817440001,90.22385873999883,53563.72085664 2023-06-04,02:01:48.000,155,10999625,14245,0,1685844107,13144.097180539997,90.23090786999819,53563.783740720006 2023-06-04,02:01:49.000,155,10999633,13965,0,1685844108,13144.043290059992,90.18861309000204,53563.82566344001 2023-06-04,02:01:50.000,155,10999588,14405,0,1685844109,13144.002872199992,90.23795700000483,53563.77675360001 2023-06-04,02:01:51.000,155,10999622,14245,0,1685844110,13143.975926959996,90.24500613000419,53563.762779360004 2023-06-04,02:01:52.000,155,10999644,14205,0,1685844111,13143.948981720001,90.28025178000098,53563.72784376001 2023-06-04,02:01:53.000,155,10999629,14045,0,1685844112,13143.922036479991,90.28730091000034,53563.72784376001 2023-06-04,02:01:54.000,155,10999587,14085,0,1685844113,13143.895091239996,90.32959569000377,53563.76976648 2023-06-04,02:01:55.000,155,10999596,14325,0,1685844114,13143.922036479991,90.30139916999906,53563.8116892 2023-06-04,02:01:56.000,155,10999585,13885,0,1685844115,13143.915300169996,90.31549742999778,53563.832650560005 2023-06-04,02:01:57.000,155,10999623,14005,0,1685844116,13143.854673379996,90.30844829999842,53563.90950888 2023-06-04,02:01:58.000,155,10999635,14405,0,1685844117,13143.71994717999,90.31549742999778,53563.832650560005 2023-06-04,02:01:59.000,155,10999649,14005,0,1685844118,13143.71994717999,90.31549742999778,53563.79771496 2023-06-04,02:02:00.000,155,10999627,14245,0,1685844119,13143.72668349,90.35074308000185,53563.87457328001 2023-06-04,02:02:01.000,155,10999578,13965,0,1685844120,13143.612166219995,90.32959569000377,53563.783740720006 2023-06-04,02:02:02.000,155,10999614,14205,0,1685844121,13143.59869359999,90.34369395000249,53563.81867632 2023-06-04,02:02:03.000,155,10999628,14045,0,1685844122,13143.591957289995,90.34369395000249,53563.87457328001 2023-06-04,02:02:04.000,155,10999583,14285,0,1685844123,13143.59869359999,90.37189046999993,53563.930470240004 2023-06-04,02:02:05.000,155,10999623,14125,0,1685844124,13143.511121569994,90.36484134000057,53563.89553464001 2023-06-04,02:02:06.000,155,10999560,14165,0,1685844125,13143.45723108999,90.37893959999928,53563.8466248 2023-06-04,02:02:07.000,155,10999653,14205,0,1685844126,13143.443758469999,90.36484134000057,53563.93745736 2023-06-04,02:02:08.000,155,10999584,13965,0,1685844127,13143.356186439989,90.407136120004,53563.90252176001 2023-06-04,02:02:09.000,155,10999634,14285,0,1685844128,13143.403340609999,90.41418525000336,53563.94444448001 2023-06-04,02:02:10.000,155,10999590,13885,0,1685844129,13143.349450129994,90.47057828999823,53563.930470240004 2023-06-04,02:02:11.000,155,10999601,13925,0,1685844130,13143.248405479993,90.45648002999951,53563.783740720006 2023-06-04,02:02:12.000,155,10999632,14085,0,1685844131,13143.356186439989,90.47762742000486,53563.930470240004 2023-06-04,02:02:13.000,155,10999609,14405,0,1685844132,13143.248405479993,90.5058239400023,53563.90252176001 2023-06-04,02:02:14.000,155,10999627,14005,0,1685844133,13143.181042379998,90.46352915999887,53563.93745736 2023-06-04,02:02:15.000,155,10999590,14125,0,1685844134,13143.147360829993,90.49172568000358,53563.89553464001 2023-06-04,02:02:16.000,155,10999630,14405,0,1685844135,13143.100206659998,90.51992220000102,53563.86758616 2023-06-04,02:02:17.000,155,10999603,14245,0,1685844136,13142.978953079997,90.49877481000294,53563.8466248 2023-06-04,02:02:18.000,155,10999615,14045,0,1685844137,13142.925062599992,90.5058239400023,53563.81867632 2023-06-04,02:02:19.000,155,10999635,14245,0,1685844138,13142.952007840002,90.5410695899991,53563.80470208001 2023-06-04,02:02:20.000,155,10999599,13885,0,1685844139,13142.918326289997,90.54811871999846,53563.94444448001 2023-06-04,02:02:21.000,155,10999610,14205,0,1685844140,13142.884644739992,90.53402045999974,53563.96540584 2023-06-04,02:02:22.000,155,10999606,14085,0,1685844141,13142.817281639997,90.5410695899991,53563.85361192001 2023-06-04,02:02:23.000,155,10999618,14205,0,1685844142,13142.736445919996,90.56221698000445,53563.90252176001 2023-06-04,02:02:24.000,155,10999655,14205,0,1685844143,13142.66908282,90.52697133000038,53563.94444448001 2023-06-04,02:02:25.000,155,10999612,14085,0,1685844144,13142.60171971999,90.51287307000166,53563.93745736 2023-06-04,02:02:26.000,155,10999608,14165,0,1685844145,13142.554565549995,90.56221698000445,53563.88854752 2023-06-04,02:02:27.000,155,10999588,14165,0,1685844146,13142.46699352,90.52697133000038,53563.8466248 2023-06-04,02:02:28.000,155,10999597,14285,0,1685844147,13142.48720245,90.51287307000166,53563.930470240004 2023-06-04,02:02:29.000,155,10999665,14445,0,1685844148,13142.39963041999,90.51992220000102,53563.8466248 2023-06-04,02:02:30.000,155,10999573,14405,0,1685844149,13142.26490422,90.53402045999974,53563.8116892 2023-06-04,02:02:31.000,155,10999553,14365,0,1685844150,13142.19754111999,90.47057828999823,53563.832650560005 2023-06-04,02:02:32.000,155,10999620,14005,0,1685844151,13142.029133369993,90.51992220000102,53563.741818 2023-06-04,02:02:33.000,155,10999601,14205,0,1685844152,13142.008924439993,90.47057828999823,53563.783740720006 2023-06-04,02:02:34.000,155,10999600,14485,0,1685844153,13141.988715509993,90.5058239400023,53563.86758616 2023-06-04,02:02:35.000,155,10999598,14245,0,1685844154,13141.914616100003,90.46352915999887,53563.90950888 2023-06-04,02:02:36.000,155,10999574,14205,0,1685844155,13141.813571450002,90.45648002999951,53563.86059904 2023-06-04,02:02:37.000,155,10999612,14085,0,1685844156,13141.719263109997,90.41418525000336,53563.8116892 2023-06-04,02:02:38.000,155,10999609,13885,0,1685844157,13141.604745839992,90.407136120004,53563.76976648 2023-06-04,02:02:39.000,155,10999612,14245,0,1685844158,13141.530646430001,90.36484134000057,53563.82566344001 2023-06-04,02:02:40.000,155,10999579,14085,0,1685844159,13141.416129159996,90.32959569000377,53563.72784376001 2023-06-04,02:02:41.000,155,10999616,14085,0,1685844160,13141.26119402999,90.32959569000377,53563.713869520005 2023-06-04,02:02:42.000,155,10999618,13925,0,1685844161,13141.193830929995,90.32959569000377,53563.70688240001 2023-06-04,02:02:43.000,155,10999621,14205,0,1685844162,13141.18035830999,90.25205526000354,53563.741818 2023-06-04,02:02:44.000,155,10999648,14245,0,1685844163,13141.032159489994,90.25205526000354,53563.762779360004 2023-06-04,02:02:45.000,155,10999582,14405,0,1685844164,13140.931114839994,90.25205526000354,53563.75579224001 2023-06-04,02:02:46.000,155,10999600,13885,0,1685844165,13140.823333879998,90.24500613000419,53563.64399832 2023-06-04,02:02:47.000,155,10999657,13925,0,1685844166,13140.708816609993,90.18861309000204,53563.60906272001 2023-06-04,02:02:48.000,155,10999618,14325,0,1685844167,13140.594299340002,90.1604165700046,53563.6719468 2023-06-04,02:02:49.000,155,10999624,14125,0,1685844168,13140.506727309992,90.11812179000117,53563.68592104001 2023-06-04,02:02:50.000,155,10999607,14325,0,1685844169,13140.372001110001,90.15336743999796,53563.56714000001 2023-06-04,02:02:51.000,155,10999658,13805,0,1685844170,13140.277692769996,90.08287614000437,53563.616049840006 2023-06-04,02:02:52.000,155,10999607,14485,0,1685844171,13140.19012074,90.0476304900003,53563.65797256001 2023-06-04,02:02:53.000,155,10999666,14085,0,1685844172,13140.14970288,90.02648310000222,53563.67893392 2023-06-04,02:02:54.000,155,10999637,14405,0,1685844173,13140.0284493,89.9841883199988,53563.65098544 2023-06-04,02:02:55.000,155,10999630,14205,0,1685844174,13139.92066833999,89.99123744999815,53563.6020756 2023-06-04,02:02:56.000,155,10999608,14245,0,1685844175,13139.806151069999,89.948942670002,53563.56714000001 2023-06-04,02:02:57.000,155,10999599,14245,0,1685844176,13139.718579039989,89.89959875999921,53563.50425592 2023-06-04,02:02:58.000,155,10999595,13925,0,1685844177,13139.610798079993,89.92074615000456,53563.48329456 2023-06-04,02:02:59.000,155,10999604,14165,0,1685844178,13139.583852839998,89.84320572000433,53563.51124304 2023-06-04,02:03:00.000,155,10999605,14045,0,1685844179,13139.476071880003,89.82205832999898,53563.51823016001 2023-06-04,02:03:01.000,155,10999608,14125,0,1685844180,13139.395236160002,89.77976355000283,53563.49028168001 2023-06-04,02:03:02.000,155,10999613,14165,0,1685844181,13139.247037339992,89.77976355000283,53563.39944912001 2023-06-04,02:03:03.000,155,10999633,14085,0,1685844182,13139.145992689992,89.71632138000132,53563.378487760005 2023-06-04,02:03:04.000,155,10999628,14205,0,1685844183,13139.065156969991,89.72337051000068,53563.39944912001 2023-06-04,02:03:05.000,155,10999603,14325,0,1685844184,13139.018002799996,89.68812486000388,53563.37150064001 2023-06-04,02:03:06.000,155,10999630,13925,0,1685844185,13138.91022184,89.68107573000452,53563.34355216 2023-06-04,02:03:07.000,155,10999642,13845,0,1685844186,13138.836122429995,89.64583008000045,53563.37150064001 2023-06-04,02:03:08.000,155,10999610,14085,0,1685844187,13138.735077779995,89.62468269000237,53563.18983552 2023-06-04,02:03:09.000,155,10999644,14245,0,1685844188,13138.62729682,89.5894370399983,53563.08502872001 2023-06-04,02:03:10.000,155,10999599,13925,0,1685844189,13138.55993371999,89.5541913900015,53563.12695144 2023-06-04,02:03:11.000,155,10999564,14245,0,1685844190,13138.532988479994,89.51189660999808,53563.12695144 2023-06-04,02:03:12.000,155,10999633,14125,0,1685844191,13138.404998589998,89.48370009000064,53563.06406736001 2023-06-04,02:03:13.000,155,10999600,13845,0,1685844192,13138.330899179993,89.44140531000448,53563.01515752001 2023-06-04,02:03:14.000,155,10999615,14005,0,1685844193,13138.270272389993,89.43435617999785,53563.07105448 2023-06-04,02:03:15.000,155,10999590,13925,0,1685844194,13138.223118219998,89.41320878999977,53563.05708024001 2023-06-04,02:03:16.000,155,10999627,13845,0,1685844195,13138.101864639997,89.41320878999977,53563.03611888001 2023-06-04,02:03:17.000,155,10999595,14165,0,1685844196,13138.027765229992,89.36386488000426,53562.98720904001 2023-06-04,02:03:18.000,155,10999621,14045,0,1685844197,13137.919984269996,89.28632445000403,53562.9732348 2023-06-04,02:03:19.000,155,10999576,14125,0,1685844198,13137.893039030001,89.27927532000467,53562.945286320006 2023-06-04,02:03:20.000,155,10999615,13965,0,1685844199,13137.785258069991,89.23698054000124,53562.93829920001 2023-06-04,02:03:21.000,155,10999617,14085,0,1685844200,13137.72463127999,89.2087840200038,53562.924324960004 2023-06-04,02:03:22.000,155,10999586,14085,0,1685844201,13137.56295983999,89.2087840200038,53562.86842800001 2023-06-04,02:03:23.000,155,10999629,13885,0,1685844202,13137.515805669995,89.12419446000422,53562.84746664001 2023-06-04,02:03:24.000,155,10999601,14085,0,1685844203,13137.44170625999,89.10304706999887,53562.86144088 2023-06-04,02:03:25.000,155,10999669,14085,0,1685844204,13137.38107946999,89.0959979399995,53562.81951816001 2023-06-04,02:03:26.000,155,10999636,14205,0,1685844205,13137.253089579994,89.05370316000335,53562.79855680001 2023-06-04,02:03:27.000,155,10999653,14205,0,1685844206,13137.145308619998,88.99026099000184,53562.73567272 2023-06-04,02:03:28.000,155,10999624,14325,0,1685844207,13137.051000279993,89.02550663999864,53562.67977576001 2023-06-04,02:03:29.000,155,10999624,13965,0,1685844208,13137.003846109998,88.92681882000034,53562.73567272 2023-06-04,02:03:30.000,155,10999640,14245,0,1685844209,13136.923010389997,88.94796620999841,53562.777595440006 2023-06-04,02:03:31.000,155,10999644,14085,0,1685844210,13136.815229430002,88.88452404000418,53562.6238788 2023-06-04,02:03:32.000,155,10999622,14005,0,1685844211,13136.761338949997,88.83518013000139,53562.56798184 2023-06-04,02:03:33.000,155,10999641,14085,0,1685844212,13136.700712159996,88.76468883000052,53562.59593032 2023-06-04,02:03:34.000,155,10999634,14245,0,1685844213,13136.606403819991,88.77173795999988,53562.60291744001 2023-06-04,02:03:35.000,155,10999650,13925,0,1685844214,13136.55251334,88.71534491999773,53562.55400760001 2023-06-04,02:03:36.000,155,10999587,14245,0,1685844215,13136.42452344999,88.6871484000003,53562.47714928 2023-06-04,02:03:37.000,155,10999592,14085,0,1685844216,13136.32347879999,88.70829578999837,53562.372342480005 2023-06-04,02:03:38.000,155,10999601,13965,0,1685844217,13136.32347879999,88.67305014000158,53562.47714928 2023-06-04,02:03:39.000,155,10999620,13885,0,1685844218,13136.256115699995,88.58846058000199,53562.3793296 2023-06-04,02:03:40.000,155,10999621,14005,0,1685844219,13136.195488909994,88.56026406000456,53562.38631672001 2023-06-04,02:03:41.000,155,10999639,13885,0,1685844220,13136.1887526,88.51092015000177,53562.29548416001 2023-06-04,02:03:42.000,155,10999593,14045,0,1685844221,13136.040553779989,88.5038710200024,53562.204651600005 2023-06-04,02:03:43.000,155,10999623,14085,0,1685844222,13135.993399609994,88.45452710999962,53562.21862584001 2023-06-04,02:03:44.000,155,10999598,14205,0,1685844223,13135.932772819993,88.42633059000218,53562.253561440004 2023-06-04,02:03:45.000,155,10999621,14165,0,1685844224,13135.919300199988,88.42633059000218,53562.19067736 2023-06-04,02:03:46.000,155,10999599,14085,0,1685844225,13135.851937099993,88.39108493999811,53562.11381904 2023-06-04,02:03:47.000,155,10999621,14245,0,1685844226,13135.798046620002,88.34879016000195,53562.12779328001 2023-06-04,02:03:48.000,155,10999585,13805,0,1685844227,13135.771101379993,88.36993755000003,53562.204651600005 2023-06-04,02:03:49.000,155,10999617,13645,0,1685844228,13135.791310309993,88.31354450999788,53562.19766448001 2023-06-04,02:03:50.000,155,10999584,13965,0,1685844229,13135.717210900002,88.26420060000237,53562.16272888 2023-06-04,02:03:51.000,155,10999606,14205,0,1685844230,13135.697001970002,88.25715147000301,53562.07888344001 2023-06-04,02:03:52.000,155,10999616,14085,0,1685844231,13135.602693629997,88.24305321000429,53562.09285768 2023-06-04,02:03:53.000,155,10999599,14085,0,1685844232,13135.515121600001,88.17961104000278,53561.96010240001 2023-06-04,02:03:54.000,155,10999626,14045,0,1685844233,13135.562275769997,88.17961104000278,53561.988050880005 2023-06-04,02:03:55.000,155,10999619,13885,0,1685844234,13135.562275769997,88.15141451999807,53562.04394784 2023-06-04,02:03:56.000,155,10999622,14125,0,1685844235,13135.521857909996,88.11616887000127,53562.07189632 2023-06-04,02:03:57.000,155,10999616,14165,0,1685844236,13135.494912670001,88.11616887000127,53562.036960720005 2023-06-04,02:03:58.000,155,10999620,14045,0,1685844237,13135.380395399996,88.11616887000127,53561.93215392001 2023-06-04,02:03:59.000,155,10999607,14165,0,1685844238,13135.387131709991,88.08092322000448,53561.91119256001 2023-06-04,02:04:00.000,155,10999611,14205,0,1685844239,13135.346713849991,88.04567757000041,53561.9251668 2023-06-04,02:04:01.000,155,10999657,13965,0,1685844240,13135.299559679996,88.04567757000041,53561.88324408001 2023-06-04,02:04:02.000,155,10999614,14005,0,1685844241,13135.32650491999,88.04567757000041,53561.8552956 2023-06-04,02:04:03.000,155,10999625,13925,0,1685844242,13135.366922779991,88.02453018000233,53561.89721832 2023-06-04,02:04:04.000,155,10999590,14245,0,1685844243,13135.29282337,88.00338279000425,53561.86228272001 2023-06-04,02:04:05.000,155,10999676,13845,0,1685844244,13135.299559679996,88.00338279000425,53561.84830848 2023-06-04,02:04:06.000,155,10999633,13805,0,1685844245,13135.21198765,88.00338279000425,53561.65965624 2023-06-04,02:04:07.000,155,10999645,14245,0,1685844246,13135.25240551,87.9822353999989,53561.70856608 2023-06-04,02:04:08.000,155,10999607,14045,0,1685844247,13135.25240551,87.9963336600049,53561.73651456 2023-06-04,02:04:09.000,155,10999574,14045,0,1685844248,13135.12441561999,88.01043192000361,53561.64568200001 2023-06-04,02:04:10.000,155,10999589,14245,0,1685844249,13135.198515029995,87.9963336600049,53561.701578960005 2023-06-04,02:04:11.000,155,10999612,13805,0,1685844250,13135.238932889995,87.98928452999826,53561.701578960005 2023-06-04,02:04:12.000,155,10999581,14285,0,1685844251,13135.238932889995,87.96813714000018,53561.71555320001 2023-06-04,02:04:13.000,155,10999624,13965,0,1685844252,13135.22546026999,87.96108801000082,53561.69459184001 2023-06-04,02:04:14.000,155,10999585,14245,0,1685844253,13135.18504240999,87.97518626999954,53561.66664336 2023-06-04,02:04:15.000,155,10999620,13725,0,1685844254,13135.16483347999,88.00338279000425,53561.55484944001 2023-06-04,02:04:16.000,155,10999584,13965,0,1685844255,13135.178306099995,87.97518626999954,53561.51292672 2023-06-04,02:04:17.000,155,10999583,13965,0,1685844256,13135.17156979,87.96813714000018,53561.5408752 2023-06-04,02:04:18.000,155,10999580,13965,0,1685844257,13135.21198765,87.9469897500021,53561.66664336 2023-06-04,02:04:19.000,155,10999591,14165,0,1685844258,13135.238932889995,87.9822353999989,53561.64568200001 2023-06-04,02:04:20.000,155,10999598,13885,0,1685844259,13135.18504240999,87.9469897500021,53561.65965624 2023-06-04,02:04:21.000,155,10999595,14165,0,1685844260,13135.21198765,87.93289149000339,53561.61773352 2023-06-04,02:04:22.000,155,10999637,13925,0,1685844261,13135.110943,87.92584236000403,53561.50593960001 2023-06-04,02:04:23.000,155,10999583,13845,0,1685844262,13135.117679309995,87.92584236000403,53561.533888080005 2023-06-04,02:04:24.000,155,10999609,13925,0,1685844263,13135.14462454999,87.96108801000082,53561.51292672 2023-06-04,02:04:25.000,155,10999586,13685,0,1685844264,13135.110943,87.9469897500021,53561.533888080005 2023-06-04,02:04:26.000,155,10999581,13845,0,1685844265,13135.13115193,87.95403888000146,53561.582797920004 2023-06-04,02:04:27.000,155,10999582,13805,0,1685844266,13135.12441561999,87.96813714000018,53561.49895248 2023-06-04,02:04:28.000,155,10999606,13925,0,1685844267,13135.08399775999,87.95403888000146,53561.46401688 2023-06-04,02:04:29.000,155,10999629,13805,0,1685844268,13135.12441561999,87.93994062000274,53561.49895248 2023-06-04,02:04:30.000,155,10999633,14045,0,1685844269,13135.07052514,87.9469897500021,53561.50593960001 2023-06-04,02:04:31.000,155,10999627,14325,0,1685844270,13135.097470379995,87.97518626999954,53561.49196536 2023-06-04,02:04:32.000,155,10999627,13925,0,1685844271,13135.04357989999,87.96813714000018,53561.42209416 2023-06-04,02:04:33.000,155,10999629,14005,0,1685844272,13135.02337096999,87.96108801000082,53561.37318432 2023-06-04,02:04:34.000,155,10999628,14045,0,1685844273,13134.96948049,88.01043192000361,53561.268377520006 2023-06-04,02:04:35.000,155,10999583,13925,0,1685844274,13135.05031621,87.9822353999989,53561.296326 2023-06-04,02:04:36.000,155,10999610,13885,0,1685844275,13135.05031621,87.98928452999826,53561.317287360005 2023-06-04,02:04:37.000,155,10999623,14285,0,1685844276,13135.117679309995,87.98928452999826,53561.32427448 2023-06-04,02:04:38.000,155,10999602,14125,0,1685844277,13135.05031621,88.02453018000233,53561.23344192 2023-06-04,02:04:39.000,155,10999591,13925,0,1685844278,13135.097470379995,88.04567757000041,53561.31030024001 2023-06-04,02:04:40.000,155,10999647,14125,0,1685844279,13135.117679309995,88.01748105000297,53561.30331312 2023-06-04,02:04:41.000,155,10999610,13845,0,1685844280,13135.08399775999,88.05977582999913,53561.21248056001 2023-06-04,02:04:42.000,155,10999597,14085,0,1685844281,13135.10420668999,88.05977582999913,53561.27536464 2023-06-04,02:04:43.000,155,10999597,14005,0,1685844282,13135.17156979,88.07387408999784,53561.31030024001 2023-06-04,02:04:44.000,155,10999609,13925,0,1685844283,13135.18504240999,88.08092322000448,53561.3312616 2023-06-04,02:04:45.000,155,10999586,13925,0,1685844284,13135.21198765,88.11616887000127,53561.28235176 2023-06-04,02:04:46.000,155,10999589,13885,0,1685844285,13135.14462454999,88.13731625999935,53561.20549344 2023-06-04,02:04:47.000,155,10999597,13885,0,1685844286,13135.13115193,88.1584636500047,53561.17754496 2023-06-04,02:04:48.000,155,10999619,13965,0,1685844287,13135.198515029995,88.13731625999935,53561.21248056001 2023-06-04,02:04:49.000,155,10999630,13765,0,1685844288,13135.17156979,88.14436538999871,53561.20549344 2023-06-04,02:04:50.000,155,10999559,14125,0,1685844289,13135.20525133999,88.17256191000342,53561.18453208 2023-06-04,02:04:51.000,155,10999594,14045,0,1685844290,13135.158097169995,88.1937093000015,53561.1565836 2023-06-04,02:04:52.000,155,10999590,14085,0,1685844291,13135.18504240999,88.1937093000015,53561.14260936001 2023-06-04,02:04:53.000,155,10999601,13925,0,1685844292,13135.218723959995,88.22190581999894,53561.14260936001 2023-06-04,02:04:54.000,155,10999611,13845,0,1685844293,13135.198515029995,88.23600407999766,53561.10767376 2023-06-04,02:04:55.000,155,10999580,14165,0,1685844294,13135.23219658,88.25715147000301,53561.10767376 2023-06-04,02:04:56.000,155,10999565,13725,0,1685844295,13135.20525133999,88.2923971199998,53561.030815440005 2023-06-04,02:04:57.000,155,10999571,14045,0,1685844296,13135.198515029995,88.30649537999852,53560.97491848001 2023-06-04,02:04:58.000,155,10999644,13965,0,1685844297,13135.25240551,88.2923971199998,53561.051776800006 2023-06-04,02:04:59.000,155,10999597,14085,0,1685844298,13135.27261444,88.35583929000131,53561.10767376 2023-06-04,02:05:00.000,155,10999618,14005,0,1685844299,13135.3130323,88.33469190000324,53561.00985408 2023-06-04,02:05:01.000,155,10999606,13965,0,1685844300,13135.32650491999,88.36993755000003,53561.02382832001 2023-06-04,02:05:02.000,155,10999591,14285,0,1685844301,13135.29282337,88.37698667999939,53560.92600864001 2023-06-04,02:05:03.000,155,10999567,14085,0,1685844302,13135.30629598999,88.39813407000474,53560.91902152 2023-06-04,02:05:04.000,155,10999599,13845,0,1685844303,13135.35345016,88.39813407000474,53561.030815440005 2023-06-04,02:05:05.000,155,10999590,13965,0,1685844304,13135.339977539996,88.46862536999834,53561.06575104 2023-06-04,02:05:06.000,155,10999595,13725,0,1685844305,13135.360186469996,88.5038710200024,53560.91902152 2023-06-04,02:05:07.000,155,10999586,13925,0,1685844306,13135.37365909,88.48977276000369,53560.87709880001 2023-06-04,02:05:08.000,155,10999598,13965,0,1685844307,13135.41407695,88.49682189000305,53560.91902152 2023-06-04,02:05:09.000,155,10999576,14005,0,1685844308,13135.434285880001,88.51092015000177,53560.95395712001 2023-06-04,02:05:10.000,155,10999601,13885,0,1685844309,13135.461231119996,88.53206753999984,53560.95395712001 2023-06-04,02:05:11.000,155,10999560,13845,0,1685844310,13135.420813259996,88.53206753999984,53560.884085920006 2023-06-04,02:05:12.000,155,10999615,13885,0,1685844311,13135.387131709991,88.57436232000327,53560.772292 2023-06-04,02:05:13.000,155,10999559,13885,0,1685844312,13135.41407695,88.57436232000327,53560.863124560005 2023-06-04,02:05:14.000,155,10999615,13645,0,1685844313,13135.481440049996,88.62370622999879,53560.92600864001 2023-06-04,02:05:15.000,155,10999581,13925,0,1685844314,13135.434285880001,88.61665709999943,53560.82120184 2023-06-04,02:05:16.000,155,10999631,14005,0,1685844315,13135.521857909996,88.62370622999879,53560.84915032 2023-06-04,02:05:17.000,155,10999630,13805,0,1685844316,13135.521857909996,88.63780449000478,53560.89806016 2023-06-04,02:05:18.000,155,10999624,14085,0,1685844317,13135.467967429991,88.63780449000478,53560.78626624001 2023-06-04,02:05:19.000,155,10999586,13965,0,1685844318,13135.474703740001,88.68009927000094,53560.78626624001 2023-06-04,02:05:20.000,155,10999627,13845,0,1685844319,13135.481440049996,88.66600101000222,53560.73036928 2023-06-04,02:05:21.000,155,10999600,14005,0,1685844320,13135.515121600001,88.6871484000003,53560.82818896 2023-06-04,02:05:22.000,155,10999612,14045,0,1685844321,13135.488176359991,88.69419752999966,53560.70940792001 2023-06-04,02:05:23.000,155,10999626,14005,0,1685844322,13135.535330530001,88.68009927000094,53560.78626624001 2023-06-04,02:05:24.000,155,10999586,13565,0,1685844323,13135.575748390002,88.72239405000437,53560.75831776001 2023-06-04,02:05:25.000,155,10999594,14045,0,1685844324,13135.562275769997,88.71534491999773,53560.75831776001 2023-06-04,02:05:26.000,155,10999587,13645,0,1685844325,13135.609429939992,88.71534491999773,53560.744343520004 2023-06-04,02:05:27.000,155,10999611,14045,0,1685844326,13135.595957320002,88.72944318000373,53560.695433680004 2023-06-04,02:05:28.000,155,10999606,13925,0,1685844327,13135.609429939992,88.77173795999988,53560.63953672001 2023-06-04,02:05:29.000,155,10999585,13885,0,1685844328,13135.649847799992,88.7858362199986,53560.68145944 2023-06-04,02:05:30.000,155,10999582,13965,0,1685844329,13135.771101379993,88.77878708999924,53560.72338216 2023-06-04,02:05:31.000,155,10999589,14285,0,1685844330,13135.744156139997,88.77173795999988,53560.67447232 2023-06-04,02:05:32.000,155,10999577,13885,0,1685844331,13135.764365069997,88.7858362199986,53560.646523840005 2023-06-04,02:05:33.000,155,10999580,14085,0,1685844332,13135.838464480003,88.77173795999988,53560.695433680004 2023-06-04,02:05:34.000,155,10999585,13885,0,1685844333,13135.798046620002,88.82108187000267,53560.58363976 2023-06-04,02:05:35.000,155,10999612,13725,0,1685844334,13135.865409719998,88.85632751999947,53560.62556248 2023-06-04,02:05:36.000,155,10999599,13845,0,1685844335,13135.824991859998,88.84927839000011,53560.51376856 2023-06-04,02:05:37.000,155,10999612,13885,0,1685844336,13135.831728169993,88.87747491000482,53560.5626784 2023-06-04,02:05:38.000,155,10999576,13925,0,1685844337,13135.966454369998,88.88452404000418,53560.62556248 2023-06-04,02:05:39.000,155,10999604,13725,0,1685844338,13135.993399609994,88.86337664999883,53560.63953672001 2023-06-04,02:05:40.000,155,10999605,13805,0,1685844339,13136.020344849989,88.87042577999819,53560.66049808 2023-06-04,02:05:41.000,155,10999587,14085,0,1685844340,13135.986663299998,88.8986223000029,53560.5626784 2023-06-04,02:05:42.000,155,10999599,13725,0,1685844341,13135.979926989989,88.94091707999905,53560.54171704001 2023-06-04,02:05:43.000,155,10999597,13845,0,1685844342,13136.020344849989,88.9338679499997,53560.548704160006 2023-06-04,02:05:44.000,155,10999638,13925,0,1685844343,13136.114653189994,88.97616273000313,53560.60460112 2023-06-04,02:05:45.000,155,10999607,13925,0,1685844344,13136.033817469994,88.9620644700044,53560.56966552001 2023-06-04,02:05:46.000,155,10999612,14045,0,1685844345,13136.080971639989,88.9973101200012,53560.54171704001 2023-06-04,02:05:47.000,155,10999599,13805,0,1685844346,13136.155071049994,88.99026099000184,53560.576652640004 2023-06-04,02:05:48.000,155,10999577,13685,0,1685844347,13136.195488909994,89.02550663999864,53560.6325496 2023-06-04,02:05:49.000,155,10999607,13845,0,1685844348,13136.215697839994,89.01845750999928,53560.6325496 2023-06-04,02:05:50.000,155,10999606,13805,0,1685844349,13136.20896153,89.04665403000399,53560.597614000006 2023-06-04,02:05:51.000,155,10999613,13805,0,1685844350,13136.20896153,88.99026099000184,53560.59062688001 2023-06-04,02:05:52.000,155,10999602,13925,0,1685844351,13136.22243414999,89.02550663999864,53560.548704160006 2023-06-04,02:05:53.000,155,10999607,13765,0,1685844352,13136.24937939,89.01845750999928,53560.548704160006 2023-06-04,02:05:54.000,155,10999575,13885,0,1685844353,13136.38410558999,89.05370316000335,53560.66748520001 2023-06-04,02:05:55.000,155,10999577,13925,0,1685844354,13136.397578209995,89.02550663999864,53560.63953672001 2023-06-04,02:05:56.000,155,10999594,13565,0,1685844355,13136.3908419,89.05370316000335,53560.716395040006 2023-06-04,02:05:57.000,155,10999625,13965,0,1685844356,13136.357160349995,89.07485055000143,53560.66748520001 2023-06-04,02:05:58.000,155,10999627,13965,0,1685844357,13136.40431451999,89.08894881000015,53560.716395040006 2023-06-04,02:05:59.000,155,10999604,13765,0,1685844358,13136.44473237999,89.08894881000015,53560.72338216 2023-06-04,02:06:00.000,155,10999582,13685,0,1685844359,13136.498622859996,89.13124359000358,53560.68145944 2023-06-04,02:06:01.000,155,10999589,13965,0,1685844360,13136.417787139995,89.1453418500023,53560.59062688001 2023-06-04,02:06:02.000,155,10999586,13885,0,1685844361,13136.458204999995,89.15944011000101,53560.646523840005 2023-06-04,02:06:03.000,155,10999625,13845,0,1685844362,13136.50535916999,89.19468575999781,53560.66049808 2023-06-04,02:06:04.000,155,10999629,13965,0,1685844363,13136.579458579996,89.22288228000252,53560.70940792001 2023-06-04,02:06:05.000,155,10999628,14005,0,1685844364,13136.5929312,89.21583315000316,53560.70940792001 2023-06-04,02:06:06.000,155,10999631,13725,0,1685844365,13136.586194889991,89.26517705999868,53560.66748520001 2023-06-04,02:06:07.000,155,10999615,14165,0,1685844366,13136.53230441,89.27222618999804,53560.62556248 2023-06-04,02:06:08.000,155,10999604,13805,0,1685844367,13136.5929312,89.27222618999804,53560.61158824 2023-06-04,02:06:09.000,155,10999608,14045,0,1685844368,13136.626612749991,89.28632445000403,53560.73735640001 2023-06-04,02:06:10.000,155,10999583,13925,0,1685844369,13136.653557990001,89.32861923000019,53560.695433680004 2023-06-04,02:06:11.000,155,10999594,13845,0,1685844370,13136.653557990001,89.32861923000019,53560.72338216 2023-06-04,02:06:12.000,155,10999607,13645,0,1685844371,13136.707448469992,89.36386488000426,53560.695433680004 2023-06-04,02:06:13.000,155,10999607,13725,0,1685844372,13136.720921089996,89.33566835999954,53560.73735640001 2023-06-04,02:06:14.000,155,10999565,13925,0,1685844373,13136.747866329992,89.38501227000233,53560.68844656001 2023-06-04,02:06:15.000,155,10999629,13845,0,1685844374,13136.741130019996,89.37091401000362,53560.765304880006 2023-06-04,02:06:16.000,155,10999591,13965,0,1685844375,13136.680503229996,89.39911053000105,53560.66748520001 2023-06-04,02:06:17.000,155,10999576,13845,0,1685844376,13136.700712159996,89.3920614000017,53560.68844656001 2023-06-04,02:06:18.000,155,10999603,14005,0,1685844377,13136.774811570001,89.40615966000041,53560.75831776001 2023-06-04,02:06:19.000,155,10999584,13805,0,1685844378,13136.768075259992,89.38501227000233,53560.79325336 2023-06-04,02:06:20.000,155,10999598,13645,0,1685844379,13136.821965739997,89.40615966000041,53560.77927912 2023-06-04,02:06:21.000,155,10999600,13885,0,1685844380,13136.795020500002,89.42730704999849,53560.79325336 2023-06-04,02:06:22.000,155,10999609,13645,0,1685844381,13136.754602640001,89.4555035700032,53560.7024208 2023-06-04,02:06:23.000,155,10999585,13845,0,1685844382,13136.774811570001,89.42730704999849,53560.73735640001 2023-06-04,02:06:24.000,155,10999584,13805,0,1685844383,13136.828702049992,89.49779834999936,53560.75133064 2023-06-04,02:06:25.000,155,10999597,13805,0,1685844384,13136.781547879997,89.42730704999849,53560.75831776001 2023-06-04,02:06:26.000,155,10999608,13725,0,1685844385,13136.781547879997,89.48370009000064,53560.716395040006 2023-06-04,02:06:27.000,155,10999630,13805,0,1685844386,13136.788284189992,89.46960183000192,53560.744343520004 2023-06-04,02:06:28.000,155,10999576,14125,0,1685844387,13136.848910979992,89.49074922,53560.772292 2023-06-04,02:06:29.000,155,10999606,13925,0,1685844388,13136.862383599997,89.46255270000256,53560.82120184 2023-06-04,02:06:30.000,155,10999587,13725,0,1685844389,13136.862383599997,89.50484747999872,53560.772292 2023-06-04,02:06:31.000,155,10999595,13685,0,1685844390,13136.862383599997,89.49074922,53560.80722760001 2023-06-04,02:06:32.000,155,10999554,13725,0,1685844391,13136.815229430002,89.51189660999808,53560.73735640001 2023-06-04,02:06:33.000,155,10999587,13845,0,1685844392,13136.808493119992,89.53304400000343,53560.716395040006 2023-06-04,02:06:34.000,155,10999579,13805,0,1685844393,13136.882592529997,89.57533877999958,53560.80024048 2023-06-04,02:06:35.000,155,10999608,13765,0,1685844394,13136.889328839992,89.54714226000215,53560.84915032 2023-06-04,02:06:36.000,155,10999596,13525,0,1685844395,13136.889328839992,89.56124052000087,53560.83517608001 2023-06-04,02:06:37.000,155,10999608,13725,0,1685844396,13136.835438360002,89.54009313000279,53560.765304880006 2023-06-04,02:06:38.000,155,10999635,13565,0,1685844397,13136.848910979992,89.56124052000087,53560.77927912 2023-06-04,02:06:39.000,155,10999631,13885,0,1685844398,13136.869119909992,89.56124052000087,53560.80024048 2023-06-04,02:06:40.000,155,10999582,13485,0,1685844399,13136.896065150002,89.5541913900015,53560.814214720005 2023-06-04,02:06:41.000,155,10999577,13605,0,1685844400,13136.828702049992,89.5894370399983,53560.72338216 2023-06-04,02:06:42.000,155,10999587,13805,0,1685844401,13136.889328839992,89.59648616999766,53560.83517608001 2023-06-04,02:06:43.000,155,10999574,13765,0,1685844402,13136.855647290002,89.61058443000366,53560.82120184 2023-06-04,02:06:44.000,155,10999612,13565,0,1685844403,13136.970164559993,89.57533877999958,53560.87709880001 2023-06-04,02:06:45.000,155,10999566,13445,0,1685844404,13136.936483010002,89.5894370399983,53560.87709880001 2023-06-04,02:06:46.000,155,10999612,13685,0,1685844405,13136.875856220002,89.63878095000109,53560.78626624001 2023-06-04,02:06:47.000,155,10999623,13725,0,1685844406,13136.936483010002,89.61058443000366,53560.87011168 2023-06-04,02:06:48.000,155,10999626,13725,0,1685844407,13136.902801459997,89.63173182000173,53560.80024048 2023-06-04,02:06:49.000,155,10999588,13725,0,1685844408,13136.943219319997,89.57533877999958,53560.8421632 2023-06-04,02:06:50.000,155,10999610,13565,0,1685844409,13136.976900870002,89.61763356000301,53560.89806016 2023-06-04,02:06:51.000,155,10999593,13245,0,1685844410,13136.970164559993,89.61058443000366,53560.90504728001 2023-06-04,02:06:52.000,155,10999643,13525,0,1685844411,13136.929746699992,89.63878095000109,53560.87011168 2023-06-04,02:06:53.000,155,10999584,13765,0,1685844412,13136.990373489993,89.61058443000366,53560.94697 2023-06-04,02:06:54.000,155,10999588,13365,0,1685844413,13137.010582419993,89.64583008000045,53560.912034400004 2023-06-04,02:06:55.000,155,10999595,13645,0,1685844414,13137.010582419993,89.62468269000237,53560.95395712001 2023-06-04,02:06:56.000,155,10999586,13605,0,1685844415,13136.976900870002,89.65992833999917,53560.912034400004 2023-06-04,02:06:57.000,155,10999544,13525,0,1685844416,13136.970164559993,89.63878095000109,53560.95395712001 2023-06-04,02:06:58.000,155,10999589,13725,0,1685844417,13137.057736590003,89.68107573000452,53561.00286696001 2023-06-04,02:06:59.000,155,10999587,13565,0,1685844418,13137.071209209993,89.63878095000109,53560.981905600005 2023-06-04,02:07:00.000,155,10999631,13605,0,1685844419,13137.064472899998,89.69517399000324,53560.96793136 2023-06-04,02:07:01.000,155,10999604,13485,0,1685844420,13137.071209209993,89.68107573000452,53560.98889272 2023-06-04,02:07:02.000,155,10999616,13845,0,1685844421,13137.017318730002,89.73041964000004,53560.912034400004 2023-06-04,02:07:03.000,155,10999623,13645,0,1685844422,13137.051000279993,89.73041964000004,53560.93998288 2023-06-04,02:07:04.000,155,10999574,13725,0,1685844423,13137.030791349993,89.70927225000196,53561.0168412 2023-06-04,02:07:05.000,155,10999633,13565,0,1685844424,13137.037527660003,89.73041964000004,53560.99587984 2023-06-04,02:07:06.000,155,10999583,13765,0,1685844425,13137.024055039998,89.75861616000475,53560.96793136 2023-06-04,02:07:07.000,155,10999581,13605,0,1685844426,13137.030791349993,89.73041964000004,53561.00985408 2023-06-04,02:07:08.000,155,10999588,13605,0,1685844427,13137.077945519988,89.76566529000411,53561.0168412 2023-06-04,02:07:09.000,155,10999622,13725,0,1685844428,13137.084681829998,89.77271442000347,53561.03780256 2023-06-04,02:07:10.000,155,10999607,13725,0,1685844429,13137.051000279993,89.8009109400009,53560.99587984 2023-06-04,02:07:11.000,155,10999614,13285,0,1685844430,13136.983637179997,89.78681268000219,53560.932995760006 2023-06-04,02:07:12.000,155,10999576,13605,0,1685844431,13137.064472899998,89.8502548500037,53561.04478968001 2023-06-04,02:07:13.000,155,10999608,13565,0,1685844432,13137.037527660003,89.78681268000219,53561.0867124 2023-06-04,02:07:14.000,155,10999537,13605,0,1685844433,13137.017318730002,89.8009109400009,53561.05876392 2023-06-04,02:07:15.000,155,10999569,13565,0,1685844434,13137.091418139993,89.8009109400009,53561.17754496 2023-06-04,02:07:16.000,155,10999575,13365,0,1685844435,13137.010582419993,89.80796007000026,53561.07273816001 2023-06-04,02:07:17.000,155,10999615,13645,0,1685844436,13137.071209209993,89.75861616000475,53561.149596480005 2023-06-04,02:07:18.000,155,10999590,13405,0,1685844437,13136.997109800002,89.77271442000347,53561.1565836 2023-06-04,02:07:19.000,155,10999587,13765,0,1685844438,13136.997109800002,89.77976355000283,53561.1565836 2023-06-04,02:07:20.000,155,10999570,13565,0,1685844439,13137.017318730002,89.79386181000154,53561.14260936001 2023-06-04,02:07:21.000,155,10999556,13245,0,1685844440,13136.923010389997,89.77271442000347,53561.100686640006 2023-06-04,02:07:22.000,155,10999612,13525,0,1685844441,13137.024055039998,89.79386181000154,53561.20549344 2023-06-04,02:07:23.000,155,10999568,14005,0,1685844442,13137.017318730002,89.8009109400009,53561.1565836 2023-06-04,02:07:24.000,155,10999568,13565,0,1685844443,13136.936483010002,89.82910745999834,53561.17055784001 2023-06-04,02:07:25.000,155,10999616,13805,0,1685844444,13136.976900870002,89.8009109400009,53561.24042904001 2023-06-04,02:07:26.000,155,10999545,13405,0,1685844445,13136.923010389997,89.8009109400009,53561.219467680006 2023-06-04,02:07:27.000,155,10999615,13645,0,1685844446,13136.909537769992,89.78681268000219,53561.17055784001 2023-06-04,02:07:28.000,155,10999607,13325,0,1685844447,13136.855647290002,89.80796007000026,53561.11466088 2023-06-04,02:07:29.000,155,10999560,13525,0,1685844448,13136.842174669997,89.77976355000283,53561.10767376 2023-06-04,02:07:30.000,155,10999612,13685,0,1685844449,13136.855647290002,89.79386181000154,53561.1565836 2023-06-04,02:07:31.000,155,10999592,13525,0,1685844450,13136.808493119992,89.78681268000219,53561.11466088 2023-06-04,02:07:32.000,155,10999576,13485,0,1685844451,13136.855647290002,89.8009109400009,53561.16357072 2023-06-04,02:07:33.000,155,10999615,13405,0,1685844452,13136.808493119992,89.75861616000475,53561.10767376 2023-06-04,02:07:34.000,155,10999586,13685,0,1685844453,13136.781547879997,89.80796007000026,53561.0867124 2023-06-04,02:07:35.000,155,10999576,13605,0,1685844454,13136.774811570001,89.78681268000219,53561.04478968001 2023-06-04,02:07:36.000,155,10999589,13525,0,1685844455,13136.741130019996,89.8009109400009,53561.10767376 2023-06-04,02:07:37.000,155,10999582,13765,0,1685844456,13136.727657399992,89.77271442000347,53561.17055784001 2023-06-04,02:07:38.000,155,10999615,13485,0,1685844457,13136.680503229996,89.78681268000219,53561.10767376 2023-06-04,02:07:39.000,155,10999611,13285,0,1685844458,13136.693975850001,89.77271442000347,53561.17754496 2023-06-04,02:07:40.000,155,10999597,13485,0,1685844459,13136.687239539991,89.75861616000475,53561.198506320005 2023-06-04,02:07:41.000,155,10999602,13805,0,1685844460,13136.660294299996,89.76566529000411,53561.17055784001 2023-06-04,02:07:42.000,155,10999638,13845,0,1685844461,13136.565985959991,89.77976355000283,53561.079725280004 2023-06-04,02:07:43.000,155,10999583,13645,0,1685844462,13136.5929312,89.76566529000411,53561.07273816001 2023-06-04,02:07:44.000,155,10999540,13365,0,1685844463,13136.565985959991,89.77271442000347,53561.13562224 2023-06-04,02:07:45.000,155,10999581,13405,0,1685844464,13136.52556809999,89.74451789999875,53561.12164800001 2023-06-04,02:07:46.000,155,10999597,13805,0,1685844465,13136.49188655,89.75861616000475,53561.079725280004 2023-06-04,02:07:47.000,155,10999608,13365,0,1685844466,13136.52556809999,89.72337051000068,53561.1565836 2023-06-04,02:07:48.000,155,10999619,13365,0,1685844467,13136.44473237999,89.72337051000068,53561.11466088 2023-06-04,02:07:49.000,155,10999599,13605,0,1685844468,13136.46494130999,89.69517399000324,53561.11466088 2023-06-04,02:07:50.000,155,10999580,13405,0,1685844469,13136.37063297,89.71632138000132,53561.03780256 2023-06-04,02:07:51.000,155,10999594,13645,0,1685844470,13136.36389665999,89.70927225000196,53561.03780256 2023-06-04,02:07:52.000,155,10999533,13565,0,1685844471,13136.316742489995,89.68107573000452,53561.051776800006 2023-06-04,02:07:53.000,155,10999563,13605,0,1685844472,13136.316742489995,89.70927225000196,53561.100686640006 2023-06-04,02:07:54.000,155,10999586,13325,0,1685844473,13136.22917046,89.66697746999853,53561.00985408 2023-06-04,02:07:55.000,155,10999590,13565,0,1685844474,13136.22243414999,89.65287920999981,53561.079725280004 2023-06-04,02:07:56.000,155,10999590,13445,0,1685844475,13136.22917046,89.64583008000045,53561.100686640006 2023-06-04,02:07:57.000,155,10999636,13365,0,1685844476,13136.20222521999,89.62468269000237,53561.13562224 2023-06-04,02:07:58.000,155,10999581,13645,0,1685844477,13136.114653189994,89.61058443000366,53561.07273816001 2023-06-04,02:07:59.000,155,10999570,13325,0,1685844478,13136.054026399994,89.63173182000173,53560.98889272 2023-06-04,02:08:00.000,155,10999624,13485,0,1685844479,13136.040553779989,89.59648616999766,53561.06575104 2023-06-04,02:08:01.000,155,10999581,13405,0,1685844480,13135.979926989989,89.53304400000343,53560.99587984 2023-06-04,02:08:02.000,155,10999565,13285,0,1685844481,13135.932772819993,89.5541913900015,53561.0168412 2023-06-04,02:08:03.000,155,10999571,13485,0,1685844482,13135.939509129988,89.56828965000022,53561.12164800001 2023-06-04,02:08:04.000,155,10999588,13845,0,1685844483,13135.885618649998,89.54009313000279,53561.07273816001 2023-06-04,02:08:05.000,155,10999628,13405,0,1685844484,13135.858673409988,89.49074922,53561.030815440005 2023-06-04,02:08:06.000,155,10999600,13285,0,1685844485,13135.777837690002,89.51189660999808,53561.030815440005 2023-06-04,02:08:07.000,155,10999605,13365,0,1685844486,13135.710474589992,89.49074922,53561.030815440005 2023-06-04,02:08:08.000,155,10999656,13405,0,1685844487,13135.629638869992,89.48370009000064,53560.99587984 2023-06-04,02:08:09.000,155,10999551,13605,0,1685844488,13135.690265659992,89.44845444000384,53561.04478968001 2023-06-04,02:08:10.000,155,10999593,13485,0,1685844489,13135.629638869992,89.46255270000256,53561.10767376 2023-06-04,02:08:11.000,155,10999578,13325,0,1685844490,13135.595957320002,89.44845444000384,53561.030815440005 2023-06-04,02:08:12.000,155,10999563,13405,0,1685844491,13135.508385289992,89.44845444000384,53560.96094424 2023-06-04,02:08:13.000,155,10999615,13405,0,1685844492,13135.481440049996,89.37796314000298,53561.06575104 2023-06-04,02:08:14.000,155,10999596,13565,0,1685844493,13135.427549569991,89.42025791999913,53561.0168412 2023-06-04,02:08:15.000,155,10999638,13685,0,1685844494,13135.366922779991,89.38501227000233,53561.00286696001 2023-06-04,02:08:16.000,155,10999595,13405,0,1685844495,13135.319768609996,89.37796314000298,53560.95395712001 2023-06-04,02:08:17.000,155,10999592,13405,0,1685844496,13135.26587812999,89.39911053000105,53561.00286696001 2023-06-04,02:08:18.000,155,10999612,13365,0,1685844497,13135.25240551,89.38501227000233,53561.04478968001 2023-06-04,02:08:19.000,155,10999609,13325,0,1685844498,13135.19177872,89.38501227000233,53561.04478968001 2023-06-04,02:08:20.000,155,10999597,13805,0,1685844499,13135.16483347999,89.36386488000426,53561.051776800006 2023-06-04,02:08:21.000,155,10999581,13325,0,1685844500,13135.09073407,89.33566835999954,53561.02382832001 2023-06-04,02:08:22.000,155,10999566,13565,0,1685844501,13134.976216799994,89.3427174899989,53560.92600864001 2023-06-04,02:08:23.000,155,10999576,13725,0,1685844502,13134.908853699999,89.30042271000275,53560.93998288 2023-06-04,02:08:24.000,155,10999593,13765,0,1685844503,13134.90211738999,89.30747184000211,53560.99587984 2023-06-04,02:08:25.000,155,10999590,13685,0,1685844504,13134.814545359994,89.30747184000211,53560.89806016 2023-06-04,02:08:26.000,155,10999635,13565,0,1685844505,13134.774127499993,89.29337358000339,53560.90504728001 2023-06-04,02:08:27.000,155,10999585,13565,0,1685844506,13134.706764399998,89.26517705999868,53560.863124560005 2023-06-04,02:08:28.000,155,10999580,13765,0,1685844507,13134.713500709993,89.22288228000252,53560.8421632 2023-06-04,02:08:29.000,155,10999596,13445,0,1685844508,13134.659610229988,89.18763662999845,53560.814214720005 2023-06-04,02:08:30.000,155,10999587,13365,0,1685844509,13134.572038199993,89.25107879999996,53560.77927912 2023-06-04,02:08:31.000,155,10999601,13485,0,1685844510,13134.497938790002,89.22993141000188,53560.814214720005 2023-06-04,02:08:32.000,155,10999625,13365,0,1685844511,13134.464257239997,89.19468575999781,53560.73735640001 2023-06-04,02:08:33.000,155,10999593,13645,0,1685844512,13134.403630449997,89.17353836999973,53560.70940792001 2023-06-04,02:08:34.000,155,10999587,13765,0,1685844513,13134.390157829992,89.16648924000037,53560.75133064 2023-06-04,02:08:35.000,155,10999570,13685,0,1685844514,13134.383421519997,89.15944011000101,53560.772292 2023-06-04,02:08:36.000,155,10999618,13565,0,1685844515,13134.316058420001,89.15239098000166,53560.7024208 2023-06-04,02:08:37.000,155,10999566,13245,0,1685844516,13134.188068529991,89.11009619999822,53560.62556248 2023-06-04,02:08:38.000,155,10999618,13685,0,1685844517,13134.17459591,89.08189968000079,53560.62556248 2023-06-04,02:08:39.000,155,10999598,13365,0,1685844518,13134.120705429996,89.05370316000335,53560.66748520001 2023-06-04,02:08:40.000,155,10999552,13325,0,1685844519,13134.08702387999,89.04665403000399,53560.63953672001 2023-06-04,02:08:41.000,155,10999598,13245,0,1685844520,13134.00618815999,89.04665403000399,53560.548704160006 2023-06-04,02:08:42.000,155,10999573,13845,0,1685844521,13133.96577029999,89.00435925000056,53560.548704160006 2023-06-04,02:08:43.000,155,10999629,13365,0,1685844522,13133.999451849995,88.98321186000248,53560.646523840005 2023-06-04,02:08:44.000,155,10999591,13565,0,1685844523,13133.938825059995,88.95501533999777,53560.6325496 2023-06-04,02:08:45.000,155,10999654,13405,0,1685844524,13133.89167089,88.92681882000034,53560.61158824 2023-06-04,02:08:46.000,155,10999581,13605,0,1685844525,13133.756944689994,88.95501533999777,53560.4928072 2023-06-04,02:08:47.000,155,10999567,13405,0,1685844526,13133.736735759994,88.94796620999841,53560.54171704001 2023-06-04,02:08:48.000,155,10999608,13485,0,1685844527,13133.77041731,88.89157317000354,53560.51376856 2023-06-04,02:08:49.000,155,10999567,13845,0,1685844528,13133.716526829994,88.87042577999819,53560.50678144 2023-06-04,02:08:50.000,155,10999576,13165,0,1685844529,13133.696317899994,88.87042577999819,53560.49979432001 2023-06-04,02:08:51.000,155,10999585,13605,0,1685844530,13133.655900039994,88.87042577999819,53560.49979432001 2023-06-04,02:08:52.000,155,10999565,13525,0,1685844531,13133.628954799999,88.83518013000139,53560.37402616001 2023-06-04,02:08:53.000,155,10999560,13605,0,1685844532,13133.622218489989,88.79288534999796,53560.45088448001 2023-06-04,02:08:54.000,155,10999598,13165,0,1685844533,13133.595273249994,88.7999344800046,53560.381013280006 2023-06-04,02:08:55.000,155,10999591,13685,0,1685844534,13133.548119079998,88.75763970000116,53560.39498752 2023-06-04,02:08:56.000,155,10999633,13245,0,1685844535,13133.474019669993,88.76468883000052,53560.29018072 2023-06-04,02:08:57.000,155,10999610,13125,0,1685844536,13133.467283359998,88.75763970000116,53560.30415496001 2023-06-04,02:08:58.000,155,10999593,13285,0,1685844537,13133.467283359998,88.73649231000309,53560.34607768 2023-06-04,02:08:59.000,155,10999605,13565,0,1685844538,13133.500964909988,88.72239405000437,53560.408961760004 2023-06-04,02:09:00.000,155,10999565,13685,0,1685844539,13133.500964909988,88.70829578999837,53560.37402616001 2023-06-04,02:09:01.000,155,10999594,13445,0,1685844540,13133.480755979988,88.70829578999837,53560.39498752 2023-06-04,02:09:02.000,155,10999589,13445,0,1685844541,13133.393183949993,88.70829578999837,53560.22030952 2023-06-04,02:09:03.000,155,10999570,13445,0,1685844542,13133.433601809993,88.70124665999901,53560.30415496001 2023-06-04,02:09:04.000,155,10999614,13525,0,1685844543,13133.420129190003,88.63075535999815,53560.29716784 2023-06-04,02:09:05.000,155,10999585,13605,0,1685844544,13133.386447639998,88.64485362000414,53560.360051920004 2023-06-04,02:09:06.000,155,10999628,13205,0,1685844545,13133.372975019993,88.65895188000286,53560.33210344001 2023-06-04,02:09:07.000,155,10999579,13525,0,1685844546,13133.366238709998,88.63075535999815,53560.262232240006 2023-06-04,02:09:08.000,155,10999560,13405,0,1685844547,13133.420129190003,88.62370622999879,53560.33909056 2023-06-04,02:09:09.000,155,10999594,13245,0,1685844548,13133.413392879993,88.59550971000135,53560.34607768 2023-06-04,02:09:10.000,155,10999608,13525,0,1685844549,13133.379711330002,88.58846058000199,53560.311142080005 2023-06-04,02:09:11.000,155,10999592,13405,0,1685844550,13133.386447639998,88.56731319000392,53560.27620648 2023-06-04,02:09:12.000,155,10999601,13445,0,1685844551,13133.386447639998,88.56731319000392,53560.22030952 2023-06-04,02:09:13.000,155,10999613,13405,0,1685844552,13133.379711330002,88.55321492999792,53560.241270880004 2023-06-04,02:09:14.000,155,10999605,13445,0,1685844553,13133.413392879993,88.53206753999984,53560.29018072 2023-06-04,02:09:15.000,155,10999605,13565,0,1685844554,13133.433601809993,88.5391166699992,53560.28319360001 2023-06-04,02:09:16.000,155,10999599,13365,0,1685844555,13133.426865499998,88.54616579999856,53560.311142080005 2023-06-04,02:09:17.000,155,10999607,13325,0,1685844556,13133.426865499998,88.52501841000048,53560.23428376001 2023-06-04,02:09:18.000,155,10999610,13605,0,1685844557,13133.447074429998,88.53206753999984,53560.22030952 2023-06-04,02:09:19.000,155,10999635,13525,0,1685844558,13133.447074429998,88.51796928000113,53560.22729664 2023-06-04,02:09:20.000,155,10999596,13325,0,1685844559,13133.440338119988,88.52501841000048,53560.16441256001 2023-06-04,02:09:21.000,155,10999610,13765,0,1685844560,13133.420129190003,88.53206753999984,53560.1783868 2023-06-04,02:09:22.000,155,10999594,13365,0,1685844561,13133.379711330002,88.55321492999792,53560.10152848 2023-06-04,02:09:23.000,155,10999590,13805,0,1685844562,13133.406656569998,88.51092015000177,53560.11550272001 2023-06-04,02:09:24.000,155,10999561,13565,0,1685844563,13133.372975019993,88.51092015000177,53560.1085156 2023-06-04,02:09:25.000,155,10999549,13405,0,1685844564,13133.460547049988,88.51092015000177,53560.20633528001 2023-06-04,02:09:26.000,155,10999562,13445,0,1685844565,13133.426865499998,88.54616579999856,53560.1085156 2023-06-04,02:09:27.000,155,10999614,13405,0,1685844566,13133.406656569998,88.5391166699992,53560.15742544 2023-06-04,02:09:28.000,155,10999575,13565,0,1685844567,13133.379711330002,88.55321492999792,53560.094541360006 2023-06-04,02:09:29.000,155,10999599,13605,0,1685844568,13133.399920260003,88.51092015000177,53560.12947696 2023-06-04,02:09:30.000,155,10999580,13485,0,1685844569,13133.453810739993,88.5391166699992,53560.1783868 2023-06-04,02:09:31.000,155,10999571,13285,0,1685844570,13133.487492289998,88.51796928000113,53560.17139968 2023-06-04,02:09:32.000,155,10999587,13525,0,1685844571,13133.440338119988,88.51796928000113,53560.073580000004 2023-06-04,02:09:33.000,155,10999599,13645,0,1685844572,13133.494228599993,88.5391166699992,53560.16441256001 2023-06-04,02:09:34.000,155,10999609,13285,0,1685844573,13133.453810739993,88.5391166699992,53560.13646408001 2023-06-04,02:09:35.000,155,10999607,13405,0,1685844574,13133.406656569998,88.53206753999984,53560.1085156 2023-06-04,02:09:36.000,155,10999559,13325,0,1685844575,13133.379711330002,88.53206753999984,53559.975760320005 2023-06-04,02:09:37.000,155,10999585,13405,0,1685844576,13133.379711330002,88.52501841000048,53559.98274744 2023-06-04,02:09:38.000,155,10999620,13365,0,1685844577,13133.447074429998,88.51092015000177,53560.01069592 2023-06-04,02:09:39.000,155,10999621,13405,0,1685844578,13133.453810739993,88.52501841000048,53560.03864440001 2023-06-04,02:09:40.000,155,10999601,13445,0,1685844579,13133.487492289998,88.49682189000305,53560.094541360006 2023-06-04,02:09:41.000,155,10999587,13605,0,1685844580,13133.474019669993,88.51092015000177,53560.073580000004 2023-06-04,02:09:42.000,155,10999597,13525,0,1685844581,13133.420129190003,88.56731319000392,53559.926850480006 2023-06-04,02:09:43.000,155,10999593,13565,0,1685844582,13133.460547049988,88.54616579999856,53559.91287624 2023-06-04,02:09:44.000,155,10999593,13565,0,1685844583,13133.467283359998,88.56731319000392,53559.905889120004 2023-06-04,02:09:45.000,155,10999607,13605,0,1685844584,13133.460547049988,88.5391166699992,53559.94082472 2023-06-04,02:09:46.000,155,10999583,13365,0,1685844585,13133.433601809993,88.55321492999792,53559.8639664 2023-06-04,02:09:47.000,155,10999621,13245,0,1685844586,13133.447074429998,88.53206753999984,53559.94781184001 2023-06-04,02:09:48.000,155,10999584,13565,0,1685844587,13133.426865499998,88.53206753999984,53559.926850480006 2023-06-04,02:09:49.000,155,10999588,13125,0,1685844588,13133.453810739993,88.52501841000048,53559.96877320001 2023-06-04,02:09:50.000,155,10999586,13325,0,1685844589,13133.433601809993,88.51796928000113,53559.89191488 2023-06-04,02:09:51.000,155,10999603,13445,0,1685844590,13133.379711330002,88.55321492999792,53559.82903080001 2023-06-04,02:09:52.000,155,10999584,13325,0,1685844591,13133.372975019993,88.57436232000327,53559.78710808 2023-06-04,02:09:53.000,155,10999623,13605,0,1685844592,13133.440338119988,88.56731319000392,53559.8639664 2023-06-04,02:09:54.000,155,10999577,13445,0,1685844593,13133.447074429998,88.56026406000456,53559.856979280004 2023-06-04,02:09:55.000,155,10999607,13405,0,1685844594,13133.433601809993,88.56731319000392,53559.87095352001 2023-06-04,02:09:56.000,155,10999620,13725,0,1685844595,13133.447074429998,88.57436232000327,53559.856979280004 2023-06-04,02:09:57.000,155,10999592,13645,0,1685844596,13133.467283359998,88.56731319000392,53559.87095352001 2023-06-04,02:09:58.000,155,10999581,13325,0,1685844597,13133.453810739993,88.57436232000327,53559.808069440005 2023-06-04,02:09:59.000,155,10999600,13365,0,1685844598,13133.521173839988,88.60255884000071,53559.83601792 2023-06-04,02:10:00.000,155,10999583,13525,0,1685844599,13133.507701219998,88.61665709999943,53559.81505656 2023-06-04,02:10:01.000,155,10999599,13365,0,1685844600,13133.487492289998,88.58846058000199,53559.84999216001 2023-06-04,02:10:02.000,155,10999578,13765,0,1685844601,13133.507701219998,88.59550971000135,53559.82204368 2023-06-04,02:10:03.000,155,10999618,13165,0,1685844602,13133.568328009998,88.58846058000199,53559.91287624 2023-06-04,02:10:04.000,155,10999604,13445,0,1685844603,13133.588536939998,88.58141145000263,53559.926850480006 2023-06-04,02:10:05.000,155,10999584,13685,0,1685844604,13133.575064319994,88.54616579999856,53559.91287624 2023-06-04,02:10:06.000,155,10999563,13245,0,1685844605,13133.615482179994,88.60960797000007,53559.91287624 2023-06-04,02:10:07.000,155,10999580,13525,0,1685844606,13133.608745869999,88.59550971000135,53559.808069440005 2023-06-04,02:10:08.000,155,10999541,13525,0,1685844607,13133.628954799999,88.58846058000199,53559.80108232001 2023-06-04,02:10:09.000,155,10999612,13685,0,1685844608,13133.716526829994,88.56731319000392,53559.83601792 2023-06-04,02:10:10.000,155,10999605,13365,0,1685844609,13133.74347206999,88.60255884000071,53559.82204368 2023-06-04,02:10:11.000,155,10999580,13765,0,1685844610,13133.79062624,88.59550971000135,53559.83601792 2023-06-04,02:10:12.000,155,10999584,13205,0,1685844611,13133.80409885999,88.60255884000071,53559.808069440005 2023-06-04,02:10:13.000,155,10999537,13125,0,1685844612,13133.878198269995,88.60255884000071,53559.87095352001 2023-06-04,02:10:14.000,155,10999598,13525,0,1685844613,13133.85125303,88.60255884000071,53559.78710808 2023-06-04,02:10:15.000,155,10999581,13485,0,1685844614,13133.93208875,88.58846058000199,53559.82204368 2023-06-04,02:10:16.000,155,10999548,12965,0,1685844615,13133.918616129995,88.62370622999879,53559.71723688 2023-06-04,02:10:17.000,155,10999592,13325,0,1685844616,13134.01292447,88.58141145000263,53559.82903080001 2023-06-04,02:10:18.000,155,10999593,13245,0,1685844617,13134.060078639995,88.60960797000007,53559.82903080001 2023-06-04,02:10:19.000,155,10999572,13565,0,1685844618,13134.12744173999,88.59550971000135,53559.84300504 2023-06-04,02:10:20.000,155,10999563,13245,0,1685844619,13134.161123289996,88.63780449000478,53559.78710808 2023-06-04,02:10:21.000,155,10999626,13765,0,1685844620,13134.215013770001,88.59550971000135,53559.82204368 2023-06-04,02:10:22.000,155,10999626,13565,0,1685844621,13134.208277459991,88.60960797000007,53559.76614672 2023-06-04,02:10:23.000,155,10999584,13285,0,1685844622,13134.255431630001,88.62370622999879,53559.75217248001 2023-06-04,02:10:24.000,155,10999553,13765,0,1685844623,13134.329531039992,88.64485362000414,53559.856979280004 2023-06-04,02:10:25.000,155,10999593,13365,0,1685844624,13134.403630449997,88.65895188000286,53559.84300504 2023-06-04,02:10:26.000,155,10999581,13725,0,1685844625,13134.430575689992,88.67305014000158,53559.81505656 2023-06-04,02:10:27.000,155,10999631,13285,0,1685844626,13134.491202479992,88.67305014000158,53559.81505656 2023-06-04,02:10:28.000,155,10999559,13245,0,1685844627,13134.572038199993,88.68009927000094,53559.877940640006 2023-06-04,02:10:29.000,155,10999581,13445,0,1685844628,13134.632664989993,88.67305014000158,53559.91986336001 2023-06-04,02:10:30.000,155,10999597,13485,0,1685844629,13134.646137609998,88.7505905700018,53559.83601792 2023-06-04,02:10:31.000,155,10999607,13445,0,1685844630,13134.733709639993,88.7505905700018,53559.84999216001 2023-06-04,02:10:32.000,155,10999597,13565,0,1685844631,13134.747182259998,88.77173795999988,53559.8639664 2023-06-04,02:10:33.000,155,10999608,13285,0,1685844632,13134.794336429994,88.75763970000116,53559.83601792 2023-06-04,02:10:34.000,155,10999596,13325,0,1685844633,13134.875172149994,88.80698361000395,53559.94781184001 2023-06-04,02:10:35.000,155,10999599,13325,0,1685844634,13134.976216799994,88.7505905700018,53560.01768304001 2023-06-04,02:10:36.000,155,10999624,13405,0,1685844635,13135.05031621,88.82813100000203,53559.975760320005 2023-06-04,02:10:37.000,155,10999626,13485,0,1685844636,13135.04357989999,88.82108187000267,53559.94781184001 2023-06-04,02:10:38.000,155,10999572,13325,0,1685844637,13135.03010728,88.87747491000482,53559.905889120004 2023-06-04,02:10:39.000,155,10999605,13445,0,1685844638,13135.19177872,88.8986223000029,53559.95479896 2023-06-04,02:10:40.000,155,10999572,13765,0,1685844639,13135.21198765,88.91976969000098,53559.87095352001 2023-06-04,02:10:41.000,155,10999565,13245,0,1685844640,13135.21198765,88.92681882000034,53559.84999216001 2023-06-04,02:10:42.000,155,10999589,13285,0,1685844641,13135.259141819995,88.95501533999777,53559.84300504 2023-06-04,02:10:43.000,155,10999567,13325,0,1685844642,13135.380395399996,88.96911360000377,53559.95479896 2023-06-04,02:10:44.000,155,10999599,13685,0,1685844643,13135.420813259996,89.01140837999992,53559.96877320001 2023-06-04,02:10:45.000,155,10999581,13525,0,1685844644,13135.488176359991,89.02550663999864,53559.96877320001 2023-06-04,02:10:46.000,155,10999586,13605,0,1685844645,13135.467967429991,89.06075229000271,53559.89890200001 2023-06-04,02:10:47.000,155,10999558,13325,0,1685844646,13135.535330530001,89.04665403000399,53559.9338376 2023-06-04,02:10:48.000,155,10999603,13445,0,1685844647,13135.595957320002,89.0959979399995,53559.96178608 2023-06-04,02:10:49.000,155,10999605,13205,0,1685844648,13135.643111489997,89.06780142000207,53559.926850480006 2023-06-04,02:10:50.000,155,10999592,13445,0,1685844649,13135.703738279997,89.12419446000422,53559.98973456 2023-06-04,02:10:51.000,155,10999552,13525,0,1685844650,13135.697001970002,89.12419446000422,53560.01069592 2023-06-04,02:10:52.000,155,10999567,13125,0,1685844651,13135.757628760002,89.18058749999909,53560.11550272001 2023-06-04,02:10:53.000,155,10999598,13245,0,1685844652,13135.831728169993,89.16648924000037,53560.13646408001 2023-06-04,02:10:54.000,155,10999559,13525,0,1685844653,13135.851937099993,89.2087840200038,53560.10152848 2023-06-04,02:10:55.000,155,10999560,13685,0,1685844654,13135.865409719998,89.21583315000316,53560.073580000004 2023-06-04,02:10:56.000,155,10999546,13285,0,1685844655,13135.885618649998,89.25107879999996,53560.08056712 2023-06-04,02:10:57.000,155,10999568,13805,0,1685844656,13135.892354959993,89.2440296700006,53560.01768304001 2023-06-04,02:10:58.000,155,10999585,13565,0,1685844657,13135.973190679993,89.26517705999868,53560.08056712 2023-06-04,02:10:59.000,155,10999537,13245,0,1685844658,13136.020344849989,89.26517705999868,53560.073580000004 2023-06-04,02:11:00.000,155,10999605,13285,0,1685844659,13136.027081159998,89.29337358000339,53560.08755424001 2023-06-04,02:11:01.000,155,10999608,13325,0,1685844660,13136.067499019999,89.30747184000211,53560.08056712 2023-06-04,02:11:02.000,155,10999576,13485,0,1685844661,13136.074235329994,89.32861923000019,53560.01768304001 2023-06-04,02:11:03.000,155,10999614,13325,0,1685844662,13136.054026399994,89.32861923000019,53559.98274744 2023-06-04,02:11:04.000,155,10999569,13485,0,1685844663,13136.107916879999,89.37091401000362,53559.975760320005 2023-06-04,02:11:05.000,155,10999581,13245,0,1685844664,13136.175279979994,89.3568157500049,53560.045631520006 2023-06-04,02:11:06.000,155,10999587,13525,0,1685844665,13136.26285200999,89.3427174899989,53560.10152848 2023-06-04,02:11:07.000,155,10999582,13405,0,1685844666,13136.32347879999,89.3920614000017,53560.12248984 2023-06-04,02:11:08.000,155,10999580,13365,0,1685844667,13136.276324629995,89.40615966000041,53560.06659288001 2023-06-04,02:11:09.000,155,10999573,13445,0,1685844668,13136.41105083,89.37796314000298,53560.20633528001 2023-06-04,02:11:10.000,155,10999589,13205,0,1685844669,13136.3908419,89.3920614000017,53560.11550272001 2023-06-04,02:11:11.000,155,10999576,13405,0,1685844670,13136.46494130999,89.41320878999977,53560.143451200005 2023-06-04,02:11:12.000,155,10999526,13365,0,1685844671,13136.44473237999,89.42730704999849,53560.08755424001 2023-06-04,02:11:13.000,155,10999597,13525,0,1685844672,13136.52556809999,89.46255270000256,53560.10152848 2023-06-04,02:11:14.000,155,10999570,13325,0,1685844673,13136.5929312,89.46960183000192,53560.20633528001 2023-06-04,02:11:15.000,155,10999599,13325,0,1685844674,13136.633349060001,89.44845444000384,53560.20633528001 2023-06-04,02:11:16.000,155,10999575,13725,0,1685844675,13136.680503229996,89.49779834999936,53560.20633528001 2023-06-04,02:11:17.000,155,10999644,13565,0,1685844676,13136.741130019996,89.49074922,53560.25524512001 2023-06-04,02:11:18.000,155,10999591,13325,0,1685844677,13136.714184780001,89.52599487000407,53560.241270880004 2023-06-04,02:11:19.000,155,10999605,13285,0,1685844678,13136.747866329992,89.52599487000407,53560.213322400006 2023-06-04,02:11:20.000,155,10999612,13565,0,1685844679,13136.754602640001,89.53304400000343,53560.241270880004 2023-06-04,02:11:21.000,155,10999587,13445,0,1685844680,13136.821965739997,89.51894574000471,53560.22729664 2023-06-04,02:11:22.000,155,10999575,13365,0,1685844681,13136.855647290002,89.5541913900015,53560.20633528001 2023-06-04,02:11:23.000,155,10999580,13325,0,1685844682,13136.909537769992,89.5541913900015,53560.32511632 2023-06-04,02:11:24.000,155,10999634,13325,0,1685844683,13136.896065150002,89.54714226000215,53560.29018072 2023-06-04,02:11:25.000,155,10999598,13365,0,1685844684,13136.882592529997,89.5541913900015,53560.248258 2023-06-04,02:11:26.000,155,10999595,13445,0,1685844685,13136.902801459997,89.61763356000301,53560.311142080005 2023-06-04,02:11:27.000,155,10999597,13525,0,1685844686,13136.896065150002,89.6035353000043,53560.18537392001 2023-06-04,02:11:28.000,155,10999587,13565,0,1685844687,13136.983637179997,89.62468269000237,53560.360051920004 2023-06-04,02:11:29.000,155,10999572,13485,0,1685844688,13136.923010389997,89.63878095000109,53560.29018072 2023-06-04,02:11:30.000,155,10999580,13405,0,1685844689,13137.003846109998,89.64583008000045,53560.33210344001 2023-06-04,02:11:31.000,155,10999584,13485,0,1685844690,13136.976900870002,89.69517399000324,53560.33909056 2023-06-04,02:11:32.000,155,10999549,13405,0,1685844691,13136.956691940002,89.66697746999853,53560.30415496001 2023-06-04,02:11:33.000,155,10999597,13405,0,1685844692,13137.003846109998,89.65287920999981,53560.33909056 2023-06-04,02:11:34.000,155,10999571,13285,0,1685844693,13136.949955629992,89.65992833999917,53560.35306480001 2023-06-04,02:11:35.000,155,10999548,13365,0,1685844694,13136.983637179997,89.63878095000109,53560.311142080005 2023-06-04,02:11:36.000,155,10999578,13125,0,1685844695,13136.949955629992,89.63878095000109,53560.381013280006 2023-06-04,02:11:37.000,155,10999584,13205,0,1685844696,13136.949955629992,89.65992833999917,53560.34607768 2023-06-04,02:11:38.000,155,10999549,13405,0,1685844697,13136.970164559993,89.63878095000109,53560.42293600001 2023-06-04,02:11:39.000,155,10999581,13445,0,1685844698,13137.044263969998,89.63878095000109,53560.43691024 2023-06-04,02:11:40.000,155,10999542,13325,0,1685844699,13136.990373489993,89.63173182000173,53560.4578716 2023-06-04,02:11:41.000,155,10999585,13525,0,1685844700,13137.017318730002,89.62468269000237,53560.4578716 2023-06-04,02:11:42.000,155,10999631,13245,0,1685844701,13136.916274080002,89.61763356000301,53560.3880004 2023-06-04,02:11:43.000,155,10999580,13445,0,1685844702,13136.936483010002,89.62468269000237,53560.429923120006 2023-06-04,02:11:44.000,155,10999565,13285,0,1685844703,13137.017318730002,89.5894370399983,53560.43691024 2023-06-04,02:11:45.000,155,10999607,13365,0,1685844704,13137.024055039998,89.5894370399983,53560.41594888 2023-06-04,02:11:46.000,155,10999589,13485,0,1685844705,13136.983637179997,89.56828965000022,53560.41594888 2023-06-04,02:11:47.000,155,10999586,13445,0,1685844706,13137.024055039998,89.5541913900015,53560.45088448001 2023-06-04,02:11:48.000,155,10999578,13405,0,1685844707,13137.057736590003,89.57533877999958,53560.45088448001 2023-06-04,02:11:49.000,155,10999598,13565,0,1685844708,13137.091418139993,89.52599487000407,53560.478832960005 2023-06-04,02:11:50.000,155,10999553,13565,0,1685844709,13137.051000279993,89.51189660999808,53560.48582008 2023-06-04,02:11:51.000,155,10999569,13285,0,1685844710,13137.071209209993,89.49779834999936,53560.478832960005 2023-06-04,02:11:52.000,155,10999577,13605,0,1685844711,13137.024055039998,89.51189660999808,53560.42293600001 2023-06-04,02:11:53.000,155,10999623,13285,0,1685844712,13137.064472899998,89.53304400000343,53560.429923120006 2023-06-04,02:11:54.000,155,10999567,13565,0,1685844713,13137.084681829998,89.51189660999808,53560.53472992 2023-06-04,02:11:55.000,155,10999601,13485,0,1685844714,13137.152044929993,89.49074922,53560.548704160006 2023-06-04,02:11:56.000,155,10999610,13525,0,1685844715,13137.118363379988,89.46255270000256,53560.52075568001 2023-06-04,02:11:57.000,155,10999605,13645,0,1685844716,13137.084681829998,89.49074922,53560.429923120006 2023-06-04,02:11:58.000,155,10999587,13765,0,1685844717,13137.077945519988,89.50484747999872,53560.4928072 2023-06-04,02:11:59.000,155,10999585,13565,0,1685844718,13137.098154449988,89.49779834999936,53560.51376856 2023-06-04,02:12:00.000,155,10999625,13605,0,1685844719,13137.084681829998,89.50484747999872,53560.46485872 2023-06-04,02:12:01.000,155,10999536,13365,0,1685844720,13137.077945519988,89.51894574000471,53560.4578716 2023-06-04,02:12:02.000,155,10999594,13365,0,1685844721,13137.051000279993,89.51894574000471,53560.46485872 2023-06-04,02:12:03.000,155,10999573,13285,0,1685844722,13137.057736590003,89.52599487000407,53560.527742800004 2023-06-04,02:12:04.000,155,10999581,13245,0,1685844723,13137.098154449988,89.52599487000407,53560.597614000006 2023-06-04,02:12:05.000,155,10999605,13445,0,1685844724,13137.104890759998,89.53304400000343,53560.60460112 2023-06-04,02:12:06.000,155,10999583,13365,0,1685844725,13137.064472899998,89.52599487000407,53560.58363976 2023-06-04,02:12:07.000,155,10999574,13245,0,1685844726,13137.044263969998,89.54009313000279,53560.4928072 2023-06-04,02:12:08.000,155,10999622,13405,0,1685844727,13137.057736590003,89.56124052000087,53560.5626784 2023-06-04,02:12:09.000,155,10999616,13525,0,1685844728,13137.091418139993,89.5541913900015,53560.597614000006 2023-06-04,02:12:10.000,155,10999605,13405,0,1685844729,13137.145308619998,89.5541913900015,53560.695433680004 2023-06-04,02:12:11.000,155,10999621,13165,0,1685844730,13137.145308619998,89.56124052000087,53560.6325496 2023-06-04,02:12:12.000,155,10999581,13445,0,1685844731,13137.125099689998,89.53304400000343,53560.61158824 2023-06-04,02:12:13.000,155,10999642,13485,0,1685844732,13137.172253859993,89.52599487000407,53560.66049808 2023-06-04,02:12:14.000,155,10999585,13245,0,1685844733,13137.152044929993,89.53304400000343,53560.61857536001 2023-06-04,02:12:15.000,155,10999570,13405,0,1685844734,13137.185726479998,89.52599487000407,53560.68145944 2023-06-04,02:12:16.000,155,10999563,13325,0,1685844735,13137.138572309988,89.54714226000215,53560.62556248 2023-06-04,02:12:17.000,155,10999593,13685,0,1685844736,13137.158781239988,89.52599487000407,53560.62556248 2023-06-04,02:12:18.000,155,10999603,13405,0,1685844737,13137.253089579994,89.53304400000343,53560.75133064 2023-06-04,02:12:19.000,155,10999570,13485,0,1685844738,13137.327188989999,89.53304400000343,53560.72338216 2023-06-04,02:12:20.000,155,10999609,13445,0,1685844739,13137.333925299994,89.51189660999808,53560.75133064 2023-06-04,02:12:21.000,155,10999597,13205,0,1685844740,13137.374343159994,89.56124052000087,53560.765304880006 2023-06-04,02:12:22.000,155,10999611,13525,0,1685844741,13137.32045267999,89.54714226000215,53560.67447232 2023-06-04,02:12:23.000,155,10999625,13485,0,1685844742,13137.34066160999,89.56828965000022,53560.7024208 2023-06-04,02:12:24.000,155,10999597,13605,0,1685844743,13137.394552089994,89.54714226000215,53560.68145944 2023-06-04,02:12:25.000,155,10999637,13085,0,1685844744,13137.40802471,89.6035353000043,53560.68145944 2023-06-04,02:12:26.000,155,10999557,13485,0,1685844745,13137.44844257,89.58238790999894,53560.66748520001 2023-06-04,02:12:27.000,155,10999577,13445,0,1685844746,13137.48886043,89.59648616999766,53560.67447232 2023-06-04,02:12:28.000,155,10999600,13285,0,1685844747,13137.52927829,89.58238790999894,53560.772292 2023-06-04,02:12:29.000,155,10999593,13445,0,1685844748,13137.556223529995,89.58238790999894,53560.75831776001 2023-06-04,02:12:30.000,155,10999611,13405,0,1685844749,13137.536014599995,89.5541913900015,53560.79325336 2023-06-04,02:12:31.000,155,10999611,13685,0,1685844750,13137.54948722,89.56828965000022,53560.75831776001 2023-06-04,02:12:32.000,155,10999624,13125,0,1685844751,13137.54275090999,89.54009313000279,53560.73735640001 2023-06-04,02:12:33.000,155,10999561,13365,0,1685844752,13137.56969615,89.56124052000087,53560.73036928 2023-06-04,02:12:34.000,155,10999593,13245,0,1685844753,13137.62358662999,89.56124052000087,53560.82818896 2023-06-04,02:12:35.000,155,10999590,13925,0,1685844754,13137.63032294,89.58238790999894,53560.85613744001 2023-06-04,02:12:36.000,155,10999580,13565,0,1685844755,13137.596641389995,89.58238790999894,53560.83517608001 2023-06-04,02:12:37.000,155,10999598,13645,0,1685844756,13137.54275090999,89.54009313000279,53560.85613744001 2023-06-04,02:12:38.000,155,10999607,13485,0,1685844757,13137.56295983999,89.54714226000215,53560.92600864001 2023-06-04,02:12:39.000,155,10999619,13565,0,1685844758,13137.556223529995,89.52599487000407,53560.87011168 2023-06-04,02:12:40.000,155,10999574,13565,0,1685844759,13137.56295983999,89.52599487000407,53560.912034400004 2023-06-04,02:12:41.000,155,10999558,13525,0,1685844760,13137.475387809995,89.54714226000215,53560.87709880001 2023-06-04,02:12:42.000,155,10999589,13365,0,1685844761,13137.50233304999,89.56828965000022,53560.89806016 2023-06-04,02:12:43.000,155,10999613,13365,0,1685844762,13137.56969615,89.56124052000087,53560.95395712001 2023-06-04,02:12:44.000,155,10999601,13565,0,1685844763,13137.495596739995,89.56124052000087,53560.96793136 2023-06-04,02:12:45.000,155,10999636,13365,0,1685844764,13137.50233304999,89.56124052000087,53560.94697 2023-06-04,02:12:46.000,155,10999585,13485,0,1685844765,13137.42149732999,89.57533877999958,53560.884085920006 2023-06-04,02:12:47.000,155,10999578,13405,0,1685844766,13137.40128839999,89.58238790999894,53560.82120184 2023-06-04,02:12:48.000,155,10999538,13325,0,1685844767,13137.40802471,89.56828965000022,53560.884085920006 2023-06-04,02:12:49.000,155,10999601,13525,0,1685844768,13137.414761019994,89.58238790999894,53560.90504728001 2023-06-04,02:12:50.000,155,10999602,13365,0,1685844769,13137.42149732999,89.54714226000215,53560.89806016 2023-06-04,02:12:51.000,155,10999622,13245,0,1685844770,13137.434969949994,89.56828965000022,53560.89107304 2023-06-04,02:12:52.000,155,10999588,13365,0,1685844771,13137.387815779999,89.56828965000022,53560.87011168 2023-06-04,02:12:53.000,155,10999593,13525,0,1685844772,13137.414761019994,89.57533877999958,53560.8421632 2023-06-04,02:12:54.000,155,10999628,13245,0,1685844773,13137.46191518999,89.54714226000215,53560.932995760006 2023-06-04,02:12:55.000,155,10999556,13645,0,1685844774,13137.434969949994,89.57533877999958,53560.92600864001 2023-06-04,02:12:56.000,155,10999616,13365,0,1685844775,13137.455178879994,89.52599487000407,53560.91902152 2023-06-04,02:12:57.000,155,10999594,13325,0,1685844776,13137.387815779999,89.5541913900015,53560.83517608001 2023-06-04,02:12:58.000,155,10999583,13405,0,1685844777,13137.44844257,89.56124052000087,53560.87011168 2023-06-04,02:12:59.000,155,10999582,13525,0,1685844778,13137.42823364,89.56828965000022,53560.912034400004 2023-06-04,02:13:00.000,155,10999594,13085,0,1685844779,13137.44844257,89.51189660999808,53560.98889272 2023-06-04,02:13:01.000,155,10999558,13405,0,1685844780,13137.4686515,89.54009313000279,53560.94697 2023-06-04,02:13:02.000,155,10999599,13645,0,1685844781,13137.42823364,89.54009313000279,53560.87709880001 2023-06-04,02:13:03.000,155,10999610,13405,0,1685844782,13137.40802471,89.54714226000215,53560.912034400004 2023-06-04,02:13:04.000,155,10999607,13485,0,1685844783,13137.44844257,89.53304400000343,53560.932995760006 2023-06-04,02:13:05.000,155,10999579,13325,0,1685844784,13137.394552089994,89.54009313000279,53560.93998288 2023-06-04,02:13:06.000,155,10999598,13525,0,1685844785,13137.40128839999,89.54009313000279,53560.932995760006 2023-06-04,02:13:07.000,155,10999579,13405,0,1685844786,13137.374343159994,89.5541913900015,53560.932995760006 2023-06-04,02:13:08.000,155,10999575,13245,0,1685844787,13137.46191518999,89.54009313000279,53561.00985408 2023-06-04,02:13:09.000,155,10999585,13205,0,1685844788,13137.434969949994,89.5541913900015,53560.932995760006 2023-06-04,02:13:10.000,155,10999582,13445,0,1685844789,13137.414761019994,89.57533877999958,53560.92600864001 2023-06-04,02:13:11.000,155,10999579,13565,0,1685844790,13137.394552089994,89.56124052000087,53560.99587984 2023-06-04,02:13:12.000,155,10999584,13445,0,1685844791,13137.414761019994,89.54009313000279,53560.93998288 2023-06-04,02:13:13.000,155,10999604,13245,0,1685844792,13137.333925299994,89.59648616999766,53560.87011168 2023-06-04,02:13:14.000,155,10999594,13405,0,1685844793,13137.387815779999,89.58238790999894,53560.94697 2023-06-04,02:13:15.000,155,10999559,13245,0,1685844794,13137.40128839999,89.53304400000343,53560.912034400004 2023-06-04,02:13:16.000,155,10999538,13245,0,1685844795,13137.44170625999,89.54714226000215,53560.87709880001 2023-06-04,02:13:17.000,155,10999521,13485,0,1685844796,13137.414761019994,89.54009313000279,53560.884085920006 2023-06-04,02:13:18.000,155,10999581,13445,0,1685844797,13137.414761019994,89.54714226000215,53560.80024048 2023-06-04,02:13:19.000,155,10999569,13565,0,1685844798,13137.40128839999,89.51894574000471,53560.82818896 2023-06-04,02:13:20.000,155,10999576,13285,0,1685844799,13137.44844257,89.52599487000407,53560.884085920006 2023-06-04,02:13:21.000,155,10999560,13445,0,1685844800,13137.387815779999,89.54009313000279,53560.82818896 2023-06-04,02:13:22.000,155,10999571,13365,0,1685844801,13137.42149732999,89.54714226000215,53560.87011168 2023-06-04,02:13:23.000,155,10999592,13245,0,1685844802,13137.48886043,89.50484747999872,53561.00286696001 2023-06-04,02:13:24.000,155,10999588,13205,0,1685844803,13137.495596739995,89.52599487000407,53560.99587984 2023-06-04,02:13:25.000,155,10999561,13565,0,1685844804,13137.46191518999,89.47665096000128,53561.030815440005 2023-06-04,02:13:26.000,155,10999545,13405,0,1685844805,13137.434969949994,89.52599487000407,53560.92600864001 2023-06-04,02:13:27.000,155,10999567,13525,0,1685844806,13137.367606849999,89.54009313000279,53560.95395712001 2023-06-04,02:13:28.000,155,10999590,13565,0,1685844807,13137.42823364,89.46960183000192,53560.95395712001 2023-06-04,02:13:29.000,155,10999580,13405,0,1685844808,13137.38107946999,89.46960183000192,53560.95395712001 2023-06-04,02:13:30.000,155,10999626,13445,0,1685844809,13137.40128839999,89.49074922,53560.96793136 2023-06-04,02:13:31.000,155,10999570,13365,0,1685844810,13137.38107946999,89.49779834999936,53560.96094424 2023-06-04,02:13:32.000,155,10999605,13525,0,1685844811,13137.313716369994,89.49779834999936,53560.97491848001 2023-06-04,02:13:33.000,155,10999587,13525,0,1685844812,13137.246353269999,89.49074922,53560.98889272 2023-06-04,02:13:34.000,155,10999592,13085,0,1685844813,13137.246353269999,89.54714226000215,53561.03780256 2023-06-04,02:13:35.000,155,10999619,13485,0,1685844814,13137.219408029989,89.49779834999936,53561.05876392 2023-06-04,02:13:36.000,155,10999597,13485,0,1685844815,13137.232880649994,89.52599487000407,53561.030815440005 2023-06-04,02:13:37.000,155,10999589,13445,0,1685844816,13137.098154449988,89.53304400000343,53560.99587984 2023-06-04,02:13:38.000,155,10999559,13285,0,1685844817,13137.098154449988,89.54714226000215,53560.932995760006 2023-06-04,02:13:39.000,155,10999595,13085,0,1685844818,13137.091418139993,89.54009313000279,53561.10767376 2023-06-04,02:13:40.000,155,10999623,13565,0,1685844819,13137.091418139993,89.49074922,53561.10767376 2023-06-04,02:13:41.000,155,10999557,13325,0,1685844820,13137.037527660003,89.48370009000064,53561.09369952001 2023-06-04,02:13:42.000,155,10999577,13365,0,1685844821,13136.970164559993,89.52599487000407,53560.96793136 2023-06-04,02:13:43.000,155,10999591,13285,0,1685844822,13136.970164559993,89.5541913900015,53560.981905600005 2023-06-04,02:13:44.000,155,10999593,13605,0,1685844823,13137.010582419993,89.52599487000407,53560.95395712001 2023-06-04,02:13:45.000,155,10999591,13485,0,1685844824,13136.956691940002,89.56124052000087,53560.981905600005 2023-06-04,02:13:46.000,155,10999611,13525,0,1685844825,13136.949955629992,89.51894574000471,53560.90504728001 2023-06-04,02:13:47.000,155,10999545,13445,0,1685844826,13136.956691940002,89.51189660999808,53560.91902152 2023-06-04,02:13:48.000,155,10999595,13605,0,1685844827,13137.003846109998,89.50484747999872,53561.030815440005 2023-06-04,02:13:49.000,155,10999582,13325,0,1685844828,13136.976900870002,89.49074922,53561.03780256 2023-06-04,02:13:50.000,155,10999572,13285,0,1685844829,13136.902801459997,89.51189660999808,53560.96094424 2023-06-04,02:13:51.000,155,10999609,13485,0,1685844830,13136.842174669997,89.51189660999808,53560.92600864001 2023-06-04,02:13:52.000,155,10999589,13165,0,1685844831,13136.842174669997,89.54009313000279,53560.87011168 2023-06-04,02:13:53.000,155,10999599,13285,0,1685844832,13136.801756809997,89.48370009000064,53560.87709880001 2023-06-04,02:13:54.000,155,10999586,13245,0,1685844833,13136.882592529997,89.50484747999872,53560.91902152 2023-06-04,02:13:55.000,155,10999609,13445,0,1685844834,13136.869119909992,89.51189660999808,53560.90504728001 2023-06-04,02:13:56.000,155,10999652,13205,0,1685844835,13136.902801459997,89.46255270000256,53560.87709880001 2023-06-04,02:13:57.000,155,10999572,13205,0,1685844836,13136.788284189992,89.48370009000064,53560.912034400004 2023-06-04,02:13:58.000,155,10999588,13565,0,1685844837,13136.862383599997,89.49074922,53560.93998288 2023-06-04,02:13:59.000,155,10999614,13445,0,1685844838,13136.815229430002,89.48370009000064,53560.95395712001 2023-06-04,02:14:00.000,155,10999596,13245,0,1685844839,13136.862383599997,89.4555035700032,53560.884085920006 2023-06-04,02:14:01.000,155,10999608,13445,0,1685844840,13136.801756809997,89.46960183000192,53560.82120184 2023-06-04,02:14:02.000,155,10999583,13125,0,1685844841,13136.795020500002,89.51189660999808,53560.80722760001 2023-06-04,02:14:03.000,155,10999600,13285,0,1685844842,13136.855647290002,89.48370009000064,53560.863124560005 2023-06-04,02:14:04.000,155,10999621,13245,0,1685844843,13136.848910979992,89.49074922,53560.884085920006 2023-06-04,02:14:05.000,155,10999545,13445,0,1685844844,13136.754602640001,89.46960183000192,53560.87011168 2023-06-04,02:14:06.000,155,10999608,13285,0,1685844845,13136.693975850001,89.49074922,53560.79325336 2023-06-04,02:14:07.000,155,10999619,13405,0,1685844846,13136.673766920001,89.49074922,53560.765304880006 2023-06-04,02:14:08.000,155,10999580,13445,0,1685844847,13136.687239539991,89.4555035700032,53560.772292 2023-06-04,02:14:09.000,155,10999612,13325,0,1685844848,13136.660294299996,89.44845444000384,53560.772292 2023-06-04,02:14:10.000,155,10999577,13245,0,1685844849,13136.693975850001,89.44845444000384,53560.765304880006 2023-06-04,02:14:11.000,155,10999645,13365,0,1685844850,13136.626612749991,89.43435617999785,53560.79325336 2023-06-04,02:14:12.000,155,10999630,13605,0,1685844851,13136.619876439996,89.43435617999785,53560.695433680004 2023-06-04,02:14:13.000,155,10999602,13405,0,1685844852,13136.633349060001,89.3920614000017,53560.744343520004 2023-06-04,02:14:14.000,155,10999580,13605,0,1685844853,13136.599667509996,89.40615966000041,53560.75831776001 2023-06-04,02:14:15.000,155,10999643,13365,0,1685844854,13136.5929312,89.38501227000233,53560.73036928 2023-06-04,02:14:16.000,155,10999586,13565,0,1685844855,13136.53230441,89.39911053000105,53560.66748520001 2023-06-04,02:14:17.000,155,10999602,13685,0,1685844856,13136.50535916999,89.38501227000233,53560.716395040006 2023-06-04,02:14:18.000,155,10999557,13325,0,1685844857,13136.5929312,89.37091401000362,53560.73036928 2023-06-04,02:14:19.000,155,10999609,13325,0,1685844858,13136.57272227,89.30042271000275,53560.75831776001 2023-06-04,02:14:20.000,155,10999586,13405,0,1685844859,13136.579458579996,89.29337358000339,53560.75133064 2023-06-04,02:14:21.000,155,10999601,13645,0,1685844860,13136.55251334,89.26517705999868,53560.765304880006 2023-06-04,02:14:22.000,155,10999576,13285,0,1685844861,13136.48515023999,89.25107879999996,53560.61158824 2023-06-04,02:14:23.000,155,10999616,13525,0,1685844862,13136.49188655,89.22993141000188,53560.73036928 2023-06-04,02:14:24.000,155,10999580,13445,0,1685844863,13136.53230441,89.20173489000445,53560.66748520001 2023-06-04,02:14:25.000,155,10999601,13445,0,1685844864,13136.50535916999,89.18058749999909,53560.772292 2023-06-04,02:14:26.000,155,10999605,13485,0,1685844865,13136.51209548,89.20173489000445,53560.695433680004 2023-06-04,02:14:27.000,155,10999571,13525,0,1685844866,13136.518831789996,89.21583315000316,53560.77927912 2023-06-04,02:14:28.000,155,10999643,13565,0,1685844867,13136.606403819991,89.19468575999781,53560.78626624001 2023-06-04,02:14:29.000,155,10999634,13565,0,1685844868,13136.57272227,89.16648924000037,53560.695433680004 2023-06-04,02:14:30.000,155,10999623,13205,0,1685844869,13136.565985959991,89.13124359000358,53560.67447232 2023-06-04,02:14:31.000,155,10999621,13245,0,1685844870,13136.518831789996,89.15239098000166,53560.65351096 2023-06-04,02:14:32.000,155,10999611,13685,0,1685844871,13136.48515023999,89.18058749999909,53560.66748520001 2023-06-04,02:14:33.000,155,10999576,13485,0,1685844872,13136.45146869,89.13124359000358,53560.59062688001 2023-06-04,02:14:34.000,155,10999634,13085,0,1685844873,13136.54577702999,89.12419446000422,53560.66748520001 2023-06-04,02:14:35.000,155,10999597,13165,0,1685844874,13136.565985959991,89.13829272000294,53560.6325496 2023-06-04,02:14:36.000,155,10999573,13405,0,1685844875,13136.55251334,89.15239098000166,53560.68844656001 2023-06-04,02:14:37.000,155,10999607,13165,0,1685844876,13136.559249649996,89.16648924000037,53560.60460112 2023-06-04,02:14:38.000,155,10999591,13525,0,1685844877,13136.57272227,89.18763662999845,53560.60460112 2023-06-04,02:14:39.000,155,10999573,13405,0,1685844878,13136.5929312,89.16648924000037,53560.66049808 2023-06-04,02:14:40.000,155,10999562,13365,0,1685844879,13136.57272227,89.18058749999909,53560.55569128 2023-06-04,02:14:41.000,155,10999603,13285,0,1685844880,13136.55251334,89.16648924000037,53560.576652640004 2023-06-04,02:14:42.000,155,10999597,13445,0,1685844881,13136.640085369996,89.19468575999781,53560.59062688001 2023-06-04,02:14:43.000,155,10999607,13605,0,1685844882,13136.640085369996,89.16648924000037,53560.62556248 2023-06-04,02:14:44.000,155,10999603,13205,0,1685844883,13136.673766920001,89.18058749999909,53560.61857536001 2023-06-04,02:14:45.000,155,10999623,13525,0,1685844884,13136.687239539991,89.18058749999909,53560.61857536001 2023-06-04,02:14:46.000,155,10999625,13285,0,1685844885,13136.633349060001,89.20173489000445,53560.478832960005 2023-06-04,02:14:47.000,155,10999602,13685,0,1685844886,13136.653557990001,89.18763662999845,53560.51376856 2023-06-04,02:14:48.000,155,10999615,13245,0,1685844887,13136.700712159996,89.21583315000316,53560.48582008 2023-06-04,02:14:49.000,155,10999584,13565,0,1685844888,13136.687239539991,89.22993141000188,53560.52075568001 2023-06-04,02:14:50.000,155,10999589,13525,0,1685844889,13136.707448469992,89.23698054000124,53560.548704160006 2023-06-04,02:14:51.000,155,10999586,13685,0,1685844890,13136.700712159996,89.22993141000188,53560.52075568001 2023-06-04,02:14:52.000,155,10999621,13405,0,1685844891,13136.660294299996,89.22993141000188,53560.48582008 2023-06-04,02:14:53.000,155,10999576,13525,0,1685844892,13136.653557990001,89.22993141000188,53560.51376856 2023-06-04,02:14:54.000,155,10999577,13085,0,1685844893,13136.646821679991,89.25812792999932,53560.4928072 2023-06-04,02:14:55.000,155,10999576,13325,0,1685844894,13136.640085369996,89.22993141000188,53560.50678144 2023-06-04,02:14:56.000,155,10999603,13445,0,1685844895,13136.586194889991,89.22288228000252,53560.41594888 2023-06-04,02:14:57.000,155,10999610,13165,0,1685844896,13136.55251334,89.2440296700006,53560.42293600001 2023-06-04,02:14:58.000,155,10999639,13045,0,1685844897,13136.640085369996,89.28632445000403,53560.5626784 2023-06-04,02:14:59.000,155,10999564,13125,0,1685844898,13136.680503229996,89.23698054000124,53560.53472992 2023-06-04,02:15:00.000,155,10999597,13645,0,1685844899,13136.565985959991,89.23698054000124,53560.40197464001 2023-06-04,02:15:01.000,155,10999583,13245,0,1685844900,13136.640085369996,89.22288228000252,53560.52075568001 2023-06-04,02:15:02.000,155,10999588,13445,0,1685844901,13136.559249649996,89.23698054000124,53560.39498752 2023-06-04,02:15:03.000,155,10999624,13285,0,1685844902,13136.565985959991,89.25812792999932,53560.42293600001 2023-06-04,02:15:04.000,155,10999609,13525,0,1685844903,13136.626612749991,89.27222618999804,53560.45088448001 2023-06-04,02:15:05.000,155,10999611,13405,0,1685844904,13136.61314013,89.2440296700006,53560.4578716 2023-06-04,02:15:06.000,155,10999587,13445,0,1685844905,13136.565985959991,89.29337358000339,53560.4578716 2023-06-04,02:15:07.000,155,10999608,13365,0,1685844906,13136.61314013,89.22993141000188,53560.51376856 2023-06-04,02:15:08.000,155,10999587,13325,0,1685844907,13136.5929312,89.27927532000467,53560.47184584001 2023-06-04,02:15:09.000,155,10999631,13405,0,1685844908,13136.633349060001,89.23698054000124,53560.48582008 2023-06-04,02:15:10.000,155,10999591,13365,0,1685844909,13136.586194889991,89.26517705999868,53560.45088448001 2023-06-04,02:15:11.000,155,10999623,13525,0,1685844910,13136.57272227,89.26517705999868,53560.4928072 2023-06-04,02:15:12.000,155,10999607,13165,0,1685844911,13136.539040719996,89.26517705999868,53560.35306480001 2023-06-04,02:15:13.000,155,10999575,13485,0,1685844912,13136.55251334,89.25107879999996,53560.41594888 2023-06-04,02:15:14.000,155,10999610,13245,0,1685844913,13136.55251334,89.25812792999932,53560.42293600001 2023-06-04,02:15:15.000,155,10999582,13525,0,1685844914,13136.579458579996,89.23698054000124,53560.43691024 2023-06-04,02:15:16.000,155,10999568,13325,0,1685844915,13136.606403819991,89.26517705999868,53560.47184584001 2023-06-04,02:15:17.000,155,10999594,13565,0,1685844916,13136.57272227,89.26517705999868,53560.429923120006 2023-06-04,02:15:18.000,155,10999587,13485,0,1685844917,13136.565985959991,89.23698054000124,53560.4578716 2023-06-04,02:15:19.000,155,10999604,13565,0,1685844918,13136.559249649996,89.22993141000188,53560.47184584001 2023-06-04,02:15:20.000,155,10999615,13285,0,1685844919,13136.565985959991,89.27222618999804,53560.4928072 2023-06-04,02:15:21.000,155,10999574,13685,0,1685844920,13136.50535916999,89.2440296700006,53560.39498752 2023-06-04,02:15:22.000,155,10999600,13565,0,1685844921,13136.52556809999,89.28632445000403,53560.41594888 2023-06-04,02:15:23.000,155,10999571,13405,0,1685844922,13136.54577702999,89.25812792999932,53560.50678144 2023-06-04,02:15:24.000,155,10999605,13605,0,1685844923,13136.51209548,89.2440296700006,53560.527742800004 2023-06-04,02:15:25.000,155,10999602,13565,0,1685844924,13136.46494130999,89.26517705999868,53560.44389736 2023-06-04,02:15:26.000,155,10999571,13445,0,1685844925,13136.37063297,89.31452097000147,53560.360051920004 2023-06-04,02:15:27.000,155,10999589,13565,0,1685844926,13136.397578209995,89.32157010000083,53560.360051920004 2023-06-04,02:15:28.000,155,10999581,13645,0,1685844927,13136.397578209995,89.31452097000147,53560.32511632 2023-06-04,02:15:29.000,155,10999604,13605,0,1685844928,13136.42452344999,89.25812792999932,53560.311142080005 2023-06-04,02:15:30.000,155,10999584,13485,0,1685844929,13136.38410558999,89.32861923000019,53560.3880004 2023-06-04,02:15:31.000,155,10999556,13405,0,1685844930,13136.34368772999,89.28632445000403,53560.33909056 2023-06-04,02:15:32.000,155,10999599,13565,0,1685844931,13136.357160349995,89.29337358000339,53560.28319360001 2023-06-04,02:15:33.000,155,10999597,13565,0,1685844932,13136.40431451999,89.26517705999868,53560.33909056 2023-06-04,02:15:34.000,155,10999584,13405,0,1685844933,13136.38410558999,89.31452097000147,53560.37402616001 2023-06-04,02:15:35.000,155,10999597,13445,0,1685844934,13136.377369279995,89.30042271000275,53560.262232240006 2023-06-04,02:15:36.000,155,10999607,13205,0,1685844935,13136.32347879999,89.31452097000147,53560.241270880004 2023-06-04,02:15:37.000,155,10999574,13525,0,1685844936,13136.32347879999,89.32157010000083,53560.17139968 2023-06-04,02:15:38.000,155,10999601,13325,0,1685844937,13136.357160349995,89.31452097000147,53560.213322400006 2023-06-04,02:15:39.000,155,10999580,13285,0,1685844938,13136.40431451999,89.29337358000339,53560.262232240006 2023-06-04,02:15:40.000,155,10999631,13485,0,1685844939,13136.41105083,89.30747184000211,53560.248258 2023-06-04,02:15:41.000,155,10999630,13405,0,1685844940,13136.397578209995,89.32157010000083,53560.27620648 2023-06-04,02:15:42.000,155,10999602,13325,0,1685844941,13136.377369279995,89.3568157500049,53560.1783868 2023-06-04,02:15:43.000,155,10999582,13605,0,1685844942,13136.34368772999,89.3427174899989,53560.143451200005 2023-06-04,02:15:44.000,155,10999589,13725,0,1685844943,13136.32347879999,89.3568157500049,53560.10152848 2023-06-04,02:15:45.000,155,10999615,13405,0,1685844944,13136.41105083,89.3568157500049,53560.143451200005 2023-06-04,02:15:46.000,155,10999605,13605,0,1685844945,13136.42452344999,89.36386488000426,53560.192361040004 2023-06-04,02:15:47.000,155,10999610,13765,0,1685844946,13136.47167762,89.34976661999826,53560.20633528001 2023-06-04,02:15:48.000,155,10999613,13605,0,1685844947,13136.44473237999,89.38501227000233,53560.213322400006 2023-06-04,02:15:49.000,155,10999607,13245,0,1685844948,13136.42452344999,89.38501227000233,53560.12248984 2023-06-04,02:15:50.000,155,10999578,13285,0,1685844949,13136.46494130999,89.39911053000105,53560.15742544 2023-06-04,02:15:51.000,155,10999602,13285,0,1685844950,13136.46494130999,89.40615966000041,53560.11550272001 2023-06-04,02:15:52.000,155,10999609,13645,0,1685844951,13136.417787139995,89.39911053000105,53560.11550272001 2023-06-04,02:15:53.000,155,10999578,13485,0,1685844952,13136.458204999995,89.41320878999977,53560.11550272001 2023-06-04,02:15:54.000,155,10999635,13205,0,1685844953,13136.50535916999,89.4555035700032,53560.16441256001 2023-06-04,02:15:55.000,155,10999586,13445,0,1685844954,13136.50535916999,89.43435617999785,53560.192361040004 2023-06-04,02:15:56.000,155,10999592,13605,0,1685844955,13136.54577702999,89.44845444000384,53560.16441256001 2023-06-04,02:15:57.000,155,10999639,13085,0,1685844956,13136.53230441,89.43435617999785,53560.15742544 2023-06-04,02:15:58.000,155,10999586,13205,0,1685844957,13136.478413929995,89.46960183000192,53560.12248984 2023-06-04,02:15:59.000,155,10999591,13525,0,1685844958,13136.49188655,89.44845444000384,53560.045631520006 2023-06-04,02:16:00.000,155,10999626,13365,0,1685844959,13136.498622859996,89.46255270000256,53560.10152848 2023-06-04,02:16:01.000,155,10999611,13245,0,1685844960,13136.43125976,89.4555035700032,53560.073580000004 2023-06-04,02:16:02.000,155,10999598,13285,0,1685844961,13136.44473237999,89.4555035700032,53560.06659288001 2023-06-04,02:16:03.000,155,10999594,13245,0,1685844962,13136.498622859996,89.46255270000256,53560.1085156 2023-06-04,02:16:04.000,155,10999588,13605,0,1685844963,13136.48515023999,89.46255270000256,53560.094541360006 2023-06-04,02:16:05.000,155,10999599,13485,0,1685844964,13136.48515023999,89.49074922,53560.08755424001 2023-06-04,02:16:06.000,155,10999577,13605,0,1685844965,13136.40431451999,89.50484747999872,53560.045631520006 2023-06-04,02:16:07.000,155,10999596,13445,0,1685844966,13136.437996069995,89.51189660999808,53560.06659288001 2023-06-04,02:16:08.000,155,10999583,13205,0,1685844967,13136.43125976,89.49074922,53560.12248984 2023-06-04,02:16:09.000,155,10999645,13605,0,1685844968,13136.417787139995,89.53304400000343,53560.05960576 2023-06-04,02:16:10.000,155,10999626,13285,0,1685844969,13136.40431451999,89.52599487000407,53560.11550272001 2023-06-04,02:16:11.000,155,10999571,13085,0,1685844970,13136.377369279995,89.51894574000471,53560.073580000004 2023-06-04,02:16:12.000,155,10999602,13325,0,1685844971,13136.34368772999,89.52599487000407,53560.045631520006 2023-06-04,02:16:13.000,155,10999633,13485,0,1685844972,13136.37063297,89.52599487000407,53560.08056712 2023-06-04,02:16:14.000,155,10999588,13325,0,1685844973,13136.33021511,89.56124052000087,53560.06659288001 2023-06-04,02:16:15.000,155,10999591,13565,0,1685844974,13136.336951419995,89.54714226000215,53560.01069592 2023-06-04,02:16:16.000,155,10999567,13365,0,1685844975,13136.26285200999,89.56828965000022,53560.024670160004 2023-06-04,02:16:17.000,155,10999580,13485,0,1685844976,13136.24264307999,89.53304400000343,53560.05960576 2023-06-04,02:16:18.000,155,10999582,13445,0,1685844977,13136.26285200999,89.56124052000087,53560.08755424001 2023-06-04,02:16:19.000,155,10999574,13525,0,1685844978,13136.26285200999,89.5541913900015,53560.06659288001 2023-06-04,02:16:20.000,155,10999583,13245,0,1685844979,13136.134862119994,89.56828965000022,53559.99672168001 2023-06-04,02:16:21.000,155,10999592,13325,0,1685844980,13136.22243414999,89.58238790999894,53560.11550272001 2023-06-04,02:16:22.000,155,10999560,13325,0,1685844981,13136.175279979994,89.59648616999766,53559.98274744 2023-06-04,02:16:23.000,155,10999592,13205,0,1685844982,13136.195488909994,89.5541913900015,53560.045631520006 2023-06-04,02:16:24.000,155,10999628,13205,0,1685844983,13136.14159842999,89.56828965000022,53560.024670160004 2023-06-04,02:16:25.000,155,10999548,13565,0,1685844984,13136.16180735999,89.5541913900015,53560.0037088 2023-06-04,02:16:26.000,155,10999625,13285,0,1685844985,13136.114653189994,89.59648616999766,53559.95479896 2023-06-04,02:16:27.000,155,10999531,13405,0,1685844986,13136.134862119994,89.5894370399983,53559.9338376 2023-06-04,02:16:28.000,155,10999584,13525,0,1685844987,13136.114653189994,89.56828965000022,53560.0037088 2023-06-04,02:16:29.000,155,10999579,13285,0,1685844988,13136.114653189994,89.57533877999958,53560.01069592 2023-06-04,02:16:30.000,155,10999619,13605,0,1685844989,13136.054026399994,89.5894370399983,53559.99672168001 2023-06-04,02:16:31.000,155,10999583,13445,0,1685844990,13136.054026399994,89.57533877999958,53559.96178608 2023-06-04,02:16:32.000,155,10999575,13445,0,1685844991,13136.006872229998,89.59648616999766,53559.88492776 2023-06-04,02:16:33.000,155,10999616,13325,0,1685844992,13135.993399609994,89.5541913900015,53559.89191488 2023-06-04,02:16:34.000,155,10999595,13365,0,1685844993,13136.027081159998,89.56828965000022,53559.9338376 2023-06-04,02:16:35.000,155,10999597,13685,0,1685844994,13136.040553779989,89.5894370399983,53559.95479896 2023-06-04,02:16:36.000,155,10999613,13645,0,1685844995,13136.027081159998,89.56124052000087,53559.94082472 2023-06-04,02:16:37.000,155,10999581,13525,0,1685844996,13135.986663299998,89.58238790999894,53559.89890200001 2023-06-04,02:16:38.000,155,10999597,13445,0,1685844997,13135.986663299998,89.5894370399983,53559.94082472 2023-06-04,02:16:39.000,155,10999579,13165,0,1685844998,13135.986663299998,89.57533877999958,53559.95479896 2023-06-04,02:16:40.000,155,10999617,13565,0,1685844999,13135.919300199988,89.56828965000022,53559.89191488 2023-06-04,02:16:41.000,155,10999599,13485,0,1685845000,13135.912563889993,89.57533877999958,53559.8639664 2023-06-04,02:16:42.000,155,10999555,13445,0,1685845001,13135.912563889993,89.59648616999766,53559.89890200001 2023-06-04,02:16:43.000,155,10999586,13325,0,1685845002,13135.966454369998,89.57533877999958,53559.88492776 2023-06-04,02:16:44.000,155,10999574,13605,0,1685845003,13135.966454369998,89.56828965000022,53559.89890200001 2023-06-04,02:16:45.000,155,10999593,13525,0,1685845004,13135.919300199988,89.6035353000043,53559.89890200001 2023-06-04,02:16:46.000,155,10999582,13245,0,1685845005,13135.858673409988,89.61058443000366,53559.856979280004 2023-06-04,02:16:47.000,155,10999641,13085,0,1685845006,13135.878882339988,89.56124052000087,53559.88492776 2023-06-04,02:16:48.000,155,10999599,13205,0,1685845007,13135.899091269988,89.57533877999958,53559.89890200001 2023-06-04,02:16:49.000,155,10999545,13245,0,1685845008,13135.865409719998,89.5541913900015,53559.94082472 2023-06-04,02:16:50.000,155,10999599,13565,0,1685845009,13135.905827579998,89.54714226000215,53559.89191488 2023-06-04,02:16:51.000,155,10999625,13285,0,1685845010,13135.858673409988,89.51189660999808,53559.8639664 2023-06-04,02:16:52.000,155,10999590,13005,0,1685845011,13135.804782929998,89.51894574000471,53559.84300504 2023-06-04,02:16:53.000,155,10999649,13245,0,1685845012,13135.858673409988,89.49074922,53559.82903080001 2023-06-04,02:16:54.000,155,10999621,13445,0,1685845013,13135.804782929998,89.47665096000128,53559.81505656 2023-06-04,02:16:55.000,155,10999632,13325,0,1685845014,13135.824991859998,89.49074922,53559.80108232001 2023-06-04,02:16:56.000,155,10999597,13405,0,1685845015,13135.717210900002,89.48370009000064,53559.71723688 2023-06-04,02:16:57.000,155,10999563,13165,0,1685845016,13135.744156139997,89.44845444000384,53559.77313384 2023-06-04,02:16:58.000,155,10999581,13405,0,1685845017,13135.764365069997,89.44845444000384,53559.80108232001 2023-06-04,02:16:59.000,155,10999617,13445,0,1685845018,13135.784573999998,89.4555035700032,53559.82903080001 2023-06-04,02:17:00.000,155,10999585,13565,0,1685845019,13135.744156139997,89.44140531000448,53559.81505656 2023-06-04,02:17:01.000,155,10999531,13325,0,1685845020,13135.683529349997,89.3920614000017,53559.856979280004 2023-06-04,02:17:02.000,155,10999626,13245,0,1685845021,13135.643111489997,89.40615966000041,53559.7940952 2023-06-04,02:17:03.000,155,10999574,13405,0,1685845022,13135.643111489997,89.41320878999977,53559.808069440005 2023-06-04,02:17:04.000,155,10999597,13645,0,1685845023,13135.683529349997,89.37796314000298,53559.81505656 2023-06-04,02:17:05.000,155,10999630,13445,0,1685845024,13135.629638869992,89.34976661999826,53559.82903080001 2023-06-04,02:17:06.000,155,10999617,13565,0,1685845025,13135.589221009992,89.3427174899989,53559.7940952 2023-06-04,02:17:07.000,155,10999580,13605,0,1685845026,13135.602693629997,89.32861923000019,53559.80108232001 2023-06-04,02:17:08.000,155,10999592,13445,0,1685845027,13135.616166250002,89.3427174899989,53559.82204368 2023-06-04,02:17:09.000,155,10999584,13245,0,1685845028,13135.616166250002,89.3568157500049,53559.82204368 2023-06-04,02:17:10.000,155,10999660,13525,0,1685845029,13135.595957320002,89.32157010000083,53559.75217248001 2023-06-04,02:17:11.000,155,10999572,13605,0,1685845030,13135.595957320002,89.3427174899989,53559.78012096001 2023-06-04,02:17:12.000,155,10999618,13365,0,1685845031,13135.542066839997,89.31452097000147,53559.66832704 2023-06-04,02:17:13.000,155,10999615,13205,0,1685845032,13135.488176359991,89.25812792999932,53559.66832704 2023-06-04,02:17:14.000,155,10999602,13285,0,1685845033,13135.575748390002,89.26517705999868,53559.73121112001 2023-06-04,02:17:15.000,155,10999586,13485,0,1685845034,13135.609429939992,89.22993141000188,53559.75217248001 2023-06-04,02:17:16.000,155,10999592,13325,0,1685845035,13135.609429939992,89.2440296700006,53559.759159600006 2023-06-04,02:17:17.000,155,10999580,13285,0,1685845036,13135.562275769997,89.23698054000124,53559.66832704 2023-06-04,02:17:18.000,155,10999594,13245,0,1685845037,13135.609429939992,89.23698054000124,53559.71723688 2023-06-04,02:17:19.000,155,10999590,13365,0,1685845038,13135.616166250002,89.18763662999845,53559.73121112001 2023-06-04,02:17:20.000,155,10999583,13605,0,1685845039,13135.609429939992,89.22288228000252,53559.689288400004 2023-06-04,02:17:21.000,155,10999605,13325,0,1685845040,13135.535330530001,89.23698054000124,53559.66133992001 2023-06-04,02:17:22.000,155,10999574,13445,0,1685845041,13135.602693629997,89.23698054000124,53559.64736568 2023-06-04,02:17:23.000,155,10999594,13485,0,1685845042,13135.656584110002,89.20173489000445,53559.738198240004 2023-06-04,02:17:24.000,155,10999597,13485,0,1685845043,13135.710474589992,89.21583315000316,53559.73121112001 2023-06-04,02:17:25.000,155,10999555,13285,0,1685845044,13135.717210900002,89.2087840200038,53559.75217248001 2023-06-04,02:17:26.000,155,10999558,13445,0,1685845045,13135.656584110002,89.25812792999932,53559.640378560005 2023-06-04,02:17:27.000,155,10999556,13285,0,1685845046,13135.744156139997,89.25107879999996,53559.67531416 2023-06-04,02:17:28.000,155,10999564,13365,0,1685845047,13135.791310309993,89.23698054000124,53559.66133992001 2023-06-04,02:17:29.000,155,10999588,13285,0,1685845048,13135.838464480003,89.25107879999996,53559.68230128001 2023-06-04,02:17:30.000,155,10999571,13685,0,1685845049,13135.831728169993,89.31452097000147,53559.69627552 2023-06-04,02:17:31.000,155,10999595,13405,0,1685845050,13135.851937099993,89.30747184000211,53559.66832704 2023-06-04,02:17:32.000,155,10999568,13565,0,1685845051,13135.838464480003,89.30747184000211,53559.60544296 2023-06-04,02:17:33.000,155,10999621,13485,0,1685845052,13135.905827579998,89.3568157500049,53559.689288400004 2023-06-04,02:17:34.000,155,10999626,13205,0,1685845053,13135.919300199988,89.40615966000041,53559.60544296 2023-06-04,02:17:35.000,155,10999597,13245,0,1685845054,13135.926036509998,89.40615966000041,53559.66133992001 2023-06-04,02:17:36.000,155,10999539,13525,0,1685845055,13136.000135919989,89.46960183000192,53559.58448160001 2023-06-04,02:17:37.000,155,10999588,13365,0,1685845056,13135.966454369998,89.4555035700032,53559.64736568 2023-06-04,02:17:38.000,155,10999531,13205,0,1685845057,13136.080971639989,89.50484747999872,53559.67531416 2023-06-04,02:17:39.000,155,10999570,13605,0,1685845058,13136.101180569989,89.53304400000343,53559.73121112001 2023-06-04,02:17:40.000,155,10999565,13325,0,1685845059,13136.12138949999,89.57533877999958,53559.69627552 2023-06-04,02:17:41.000,155,10999569,13405,0,1685845060,13136.12138949999,89.56828965000022,53559.66133992001 2023-06-04,02:17:42.000,155,10999595,13325,0,1685845061,13136.14159842999,89.63173182000173,53559.62640432 2023-06-04,02:17:43.000,155,10999619,13405,0,1685845062,13136.128125809999,89.65287920999981,53559.591468720006 2023-06-04,02:17:44.000,155,10999564,13485,0,1685845063,13136.134862119994,89.68812486000388,53559.57749448 2023-06-04,02:17:45.000,155,10999567,13245,0,1685845064,13136.175279979994,89.63878095000109,53559.66832704 2023-06-04,02:17:46.000,155,10999584,13085,0,1685845065,13136.22243414999,89.72337051000068,53559.70326264001 2023-06-04,02:17:47.000,155,10999592,13005,0,1685845066,13136.195488909994,89.7022231200026,53559.710249760006 2023-06-04,02:17:48.000,155,10999588,13445,0,1685845067,13136.195488909994,89.73041964000004,53559.70326264001 2023-06-04,02:17:49.000,155,10999579,13405,0,1685845068,13136.20222521999,89.74451789999875,53559.724224 2023-06-04,02:17:50.000,155,10999577,13245,0,1685845069,13136.1887526,89.78681268000219,53559.69627552 2023-06-04,02:17:51.000,155,10999593,13365,0,1685845070,13136.20222521999,89.75861616000475,53559.724224 2023-06-04,02:17:52.000,155,10999577,13365,0,1685845071,13136.14159842999,89.80796007000026,53559.57749448 2023-06-04,02:17:53.000,155,10999570,13605,0,1685845072,13136.107916879999,89.8009109400009,53559.6543528 2023-06-04,02:17:54.000,155,10999562,13325,0,1685845073,13136.155071049994,89.82910745999834,53559.62640432 2023-06-04,02:17:55.000,155,10999580,13405,0,1685845074,13136.16180735999,89.81500919999962,53559.74518536 2023-06-04,02:17:56.000,155,10999554,13325,0,1685845075,13136.14159842999,89.82910745999834,53559.724224 2023-06-04,02:17:57.000,155,10999604,13565,0,1685845076,13136.101180569989,89.82205832999898,53559.6543528 2023-06-04,02:17:58.000,155,10999563,13245,0,1685845077,13136.107916879999,89.82910745999834,53559.64736568 2023-06-04,02:17:59.000,155,10999564,13525,0,1685845078,13136.101180569989,89.82910745999834,53559.66133992001 2023-06-04,02:18:00.000,155,10999598,13445,0,1685845079,13136.087707949999,89.87140224000177,53559.6543528 2023-06-04,02:18:01.000,155,10999579,13525,0,1685845080,13136.013608539994,89.87140224000177,53559.6543528 2023-06-04,02:18:02.000,155,10999608,13365,0,1685845081,13136.033817469994,89.88550050000049,53559.66832704 2023-06-04,02:18:03.000,155,10999562,13125,0,1685845082,13136.054026399994,89.84320572000433,53559.77313384 2023-06-04,02:18:04.000,155,10999598,13605,0,1685845083,13136.013608539994,89.86435311000241,53559.69627552 2023-06-04,02:18:05.000,155,10999582,13365,0,1685845084,13136.013608539994,89.82205832999898,53559.70326264001 2023-06-04,02:18:06.000,155,10999588,13165,0,1685845085,13135.939509129988,89.82910745999834,53559.640378560005 2023-06-04,02:18:07.000,155,10999554,13445,0,1685845086,13135.939509129988,89.80796007000026,53559.66832704 2023-06-04,02:18:08.000,155,10999576,13445,0,1685845087,13136.006872229998,89.8009109400009,53559.67531416 2023-06-04,02:18:09.000,155,10999579,13205,0,1685845088,13135.966454369998,89.77271442000347,53559.66832704 2023-06-04,02:18:10.000,155,10999556,13485,0,1685845089,13135.966454369998,89.78681268000219,53559.738198240004 2023-06-04,02:18:11.000,155,10999579,13365,0,1685845090,13135.926036509998,89.77976355000283,53559.66133992001 2023-06-04,02:18:12.000,155,10999567,13365,0,1685845091,13135.872146029993,89.75861616000475,53559.64736568 2023-06-04,02:18:13.000,155,10999589,13285,0,1685845092,13135.905827579998,89.71632138000132,53559.68230128001 2023-06-04,02:18:14.000,155,10999604,13405,0,1685845093,13135.878882339988,89.75156702999811,53559.6543528 2023-06-04,02:18:15.000,155,10999565,12925,0,1685845094,13135.885618649998,89.71632138000132,53559.640378560005 2023-06-04,02:18:16.000,155,10999583,13245,0,1685845095,13135.851937099993,89.70927225000196,53559.66133992001 2023-06-04,02:18:17.000,155,10999593,13605,0,1685845096,13135.804782929998,89.71632138000132,53559.59845584 2023-06-04,02:18:18.000,155,10999561,13565,0,1685845097,13135.791310309993,89.68812486000388,53559.591468720006 2023-06-04,02:18:19.000,155,10999615,13245,0,1685845098,13135.838464480003,89.65992833999917,53559.710249760006 2023-06-04,02:18:20.000,155,10999556,13165,0,1685845099,13135.838464480003,89.68812486000388,53559.66832704 2023-06-04,02:18:21.000,155,10999651,13605,0,1685845100,13135.764365069997,89.69517399000324,53559.57749448 2023-06-04,02:18:22.000,155,10999613,13125,0,1685845101,13135.757628760002,89.68107573000452,53559.521597520004 2023-06-04,02:18:23.000,155,10999614,13605,0,1685845102,13135.771101379993,89.65287920999981,53559.570507360004 2023-06-04,02:18:24.000,155,10999587,13325,0,1685845103,13135.858673409988,89.68107573000452,53559.549546 2023-06-04,02:18:25.000,155,10999591,13245,0,1685845104,13135.851937099993,89.68107573000452,53559.62640432 2023-06-04,02:18:26.000,155,10999598,13245,0,1685845105,13135.865409719998,89.68107573000452,53559.60544296 2023-06-04,02:18:27.000,155,10999594,13445,0,1685845106,13135.905827579998,89.67402659999789,53559.55653312 2023-06-04,02:18:28.000,155,10999574,13365,0,1685845107,13135.926036509998,89.66697746999853,53559.591468720006 2023-06-04,02:18:29.000,155,10999614,13245,0,1685845108,13136.033817469994,89.63173182000173,53559.62640432 2023-06-04,02:18:30.000,155,10999606,13285,0,1685845109,13136.027081159998,89.7022231200026,53559.55653312 2023-06-04,02:18:31.000,155,10999625,13245,0,1685845110,13136.074235329994,89.67402659999789,53559.56352024001 2023-06-04,02:18:32.000,155,10999593,13125,0,1685845111,13136.094444259994,89.71632138000132,53559.51461040001 2023-06-04,02:18:33.000,155,10999606,13405,0,1685845112,13136.12138949999,89.68107573000452,53559.52858464 2023-06-04,02:18:34.000,155,10999571,13365,0,1685845113,13136.195488909994,89.72337051000068,53559.58448160001 2023-06-04,02:18:35.000,155,10999627,13205,0,1685845114,13136.24937939,89.69517399000324,53559.59845584 2023-06-04,02:18:36.000,155,10999558,13285,0,1685845115,13136.26285200999,89.72337051000068,53559.59845584 2023-06-04,02:18:37.000,155,10999615,13285,0,1685845116,13136.276324629995,89.7374687699994,53559.591468720006 2023-06-04,02:18:38.000,155,10999543,13605,0,1685845117,13136.32347879999,89.76566529000411,53559.63339144001 2023-06-04,02:18:39.000,155,10999615,13245,0,1685845118,13136.34368772999,89.78681268000219,53559.57749448 2023-06-04,02:18:40.000,155,10999524,13405,0,1685845119,13136.41105083,89.81500919999962,53559.591468720006 2023-06-04,02:18:41.000,155,10999533,13045,0,1685845120,13136.3908419,89.80796007000026,53559.4796748 2023-06-04,02:18:42.000,155,10999566,13485,0,1685845121,13136.55251334,89.80796007000026,53559.570507360004 2023-06-04,02:18:43.000,155,10999574,13565,0,1685845122,13136.539040719996,89.82205832999898,53559.591468720006 2023-06-04,02:18:44.000,155,10999575,13125,0,1685845123,13136.579458579996,89.81500919999962,53559.64736568 2023-06-04,02:18:45.000,155,10999643,13525,0,1685845124,13136.626612749991,89.80796007000026,53559.62640432 2023-06-04,02:18:46.000,155,10999589,13405,0,1685845125,13136.619876439996,89.84320572000433,53559.570507360004 2023-06-04,02:18:47.000,155,10999609,13765,0,1685845126,13136.61314013,89.8502548500037,53559.521597520004 2023-06-04,02:18:48.000,155,10999609,13325,0,1685845127,13136.653557990001,89.87845137000113,53559.55653312 2023-06-04,02:18:49.000,155,10999615,13285,0,1685845128,13136.741130019996,89.84320572000433,53559.55653312 2023-06-04,02:18:50.000,155,10999579,13365,0,1685845129,13136.781547879997,89.87845137000113,53559.59845584 2023-06-04,02:18:51.000,155,10999563,13285,0,1685845130,13136.761338949997,89.87845137000113,53559.591468720006 2023-06-04,02:18:52.000,155,10999552,13485,0,1685845131,13136.815229430002,89.89254962999985,53559.64736568 2023-06-04,02:18:53.000,155,10999584,13525,0,1685845132,13136.889328839992,89.89254962999985,53559.67531416 2023-06-04,02:18:54.000,155,10999622,13165,0,1685845133,13136.821965739997,89.92779528000392,53559.63339144001 2023-06-04,02:18:55.000,155,10999561,13325,0,1685845134,13136.842174669997,89.91369701999793,53559.689288400004 2023-06-04,02:18:56.000,155,10999559,13445,0,1685845135,13136.828702049992,89.90664788999857,53559.60544296 2023-06-04,02:18:57.000,155,10999585,13245,0,1685845136,13136.842174669997,89.89254962999985,53559.710249760006 2023-06-04,02:18:58.000,155,10999577,13205,0,1685845137,13136.923010389997,89.93484441000328,53559.78012096001 2023-06-04,02:18:59.000,155,10999558,13165,0,1685845138,13136.902801459997,89.93484441000328,53559.71723688 2023-06-04,02:19:00.000,155,10999615,13365,0,1685845139,13136.896065150002,89.89254962999985,53559.76614672 2023-06-04,02:19:01.000,155,10999614,13405,0,1685845140,13136.936483010002,89.89254962999985,53559.84300504 2023-06-04,02:19:02.000,155,10999579,13325,0,1685845141,13136.835438360002,89.93484441000328,53559.74518536 2023-06-04,02:19:03.000,155,10999580,13125,0,1685845142,13136.862383599997,89.92074615000456,53559.75217248001 2023-06-04,02:19:04.000,155,10999561,13485,0,1685845143,13136.889328839992,89.89959875999921,53559.77313384 2023-06-04,02:19:05.000,155,10999574,13325,0,1685845144,13136.869119909992,89.88550050000049,53559.808069440005 2023-06-04,02:19:06.000,155,10999576,13605,0,1685845145,13136.889328839992,89.91369701999793,53559.80108232001 2023-06-04,02:19:07.000,155,10999597,12965,0,1685845146,13136.929746699992,89.88550050000049,53559.80108232001 2023-06-04,02:19:08.000,155,10999569,13405,0,1685845147,13136.963428249997,89.90664788999857,53559.89191488 2023-06-04,02:19:09.000,155,10999609,13285,0,1685845148,13136.936483010002,89.86435311000241,53559.83601792 2023-06-04,02:19:10.000,155,10999582,13325,0,1685845149,13136.923010389997,89.86435311000241,53559.84999216001 2023-06-04,02:19:11.000,155,10999588,13085,0,1685845150,13136.963428249997,89.82910745999834,53559.84999216001 2023-06-04,02:19:12.000,155,10999597,13245,0,1685845151,13136.963428249997,89.82205832999898,53559.88492776 2023-06-04,02:19:13.000,155,10999583,13405,0,1685845152,13136.936483010002,89.8361565899977,53559.77313384 2023-06-04,02:19:14.000,155,10999565,13205,0,1685845153,13137.024055039998,89.8009109400009,53559.856979280004 2023-06-04,02:19:15.000,155,10999607,13325,0,1685845154,13137.030791349993,89.79386181000154,53559.8639664 2023-06-04,02:19:16.000,155,10999601,13445,0,1685845155,13137.084681829998,89.79386181000154,53559.94082472 2023-06-04,02:19:17.000,155,10999599,13485,0,1685845156,13137.037527660003,89.77976355000283,53559.91287624 2023-06-04,02:19:18.000,155,10999581,13245,0,1685845157,13137.030791349993,89.75861616000475,53559.89890200001 2023-06-04,02:19:19.000,155,10999612,13445,0,1685845158,13137.125099689998,89.75156702999811,53559.926850480006 2023-06-04,02:19:20.000,155,10999605,13485,0,1685845159,13137.118363379988,89.74451789999875,53559.975760320005 2023-06-04,02:19:21.000,155,10999575,13165,0,1685845160,13137.071209209993,89.76566529000411,53559.89890200001 2023-06-04,02:19:22.000,155,10999579,13325,0,1685845161,13137.138572309988,89.77271442000347,53559.94781184001 2023-06-04,02:19:23.000,155,10999579,13525,0,1685845162,13137.192462789993,89.76566529000411,53560.0037088 2023-06-04,02:19:24.000,155,10999603,13405,0,1685845163,13137.178990169989,89.73041964000004,53559.975760320005 2023-06-04,02:19:25.000,155,10999572,13245,0,1685845164,13137.165517549998,89.73041964000004,53559.905889120004 2023-06-04,02:19:26.000,155,10999597,13485,0,1685845165,13137.138572309988,89.74451789999875,53559.856979280004 2023-06-04,02:19:27.000,155,10999592,13325,0,1685845166,13137.239616959989,89.73041964000004,53559.87095352001 2023-06-04,02:19:28.000,155,10999603,13485,0,1685845167,13137.300243749989,89.72337051000068,53559.91986336001 2023-06-04,02:19:29.000,155,10999596,13125,0,1685845168,13137.32045267999,89.72337051000068,53559.96877320001 2023-06-04,02:19:30.000,155,10999644,13405,0,1685845169,13137.327188989999,89.71632138000132,53559.9338376 2023-06-04,02:19:31.000,155,10999632,13285,0,1685845170,13137.374343159994,89.72337051000068,53559.94082472 2023-06-04,02:19:32.000,155,10999581,13285,0,1685845171,13137.36087053999,89.73041964000004,53559.91986336001 2023-06-04,02:19:33.000,155,10999573,13405,0,1685845172,13137.44844257,89.7374687699994,53559.9338376 2023-06-04,02:19:34.000,155,10999619,13525,0,1685845173,13137.42149732999,89.74451789999875,53559.87095352001 2023-06-04,02:19:35.000,155,10999590,13325,0,1685845174,13137.434969949994,89.76566529000411,53559.8639664 2023-06-04,02:19:36.000,155,10999581,13645,0,1685845175,13137.40128839999,89.76566529000411,53559.82204368 2023-06-04,02:19:37.000,155,10999576,12925,0,1685845176,13137.44170625999,89.74451789999875,53559.84300504 2023-06-04,02:19:38.000,155,10999590,13605,0,1685845177,13137.536014599995,89.7374687699994,53559.905889120004 2023-06-04,02:19:39.000,155,10999628,13205,0,1685845178,13137.596641389995,89.7022231200026,53559.8639664 2023-06-04,02:19:40.000,155,10999569,13325,0,1685845179,13137.61011401,89.7374687699994,53559.926850480006 2023-06-04,02:19:41.000,155,10999610,13245,0,1685845180,13137.66400448999,89.77271442000347,53559.877940640006 2023-06-04,02:19:42.000,155,10999613,13445,0,1685845181,13137.61011401,89.7374687699994,53559.8639664 2023-06-04,02:19:43.000,155,10999619,13285,0,1685845182,13137.68421341999,89.74451789999875,53559.91287624 2023-06-04,02:19:44.000,155,10999582,13085,0,1685845183,13137.74484020999,89.70927225000196,53559.98274744 2023-06-04,02:19:45.000,155,10999576,13325,0,1685845184,13137.778521759996,89.74451789999875,53560.0037088 2023-06-04,02:19:46.000,155,10999567,13285,0,1685845185,13137.785258069991,89.76566529000411,53559.98274744 2023-06-04,02:19:47.000,155,10999595,13645,0,1685845186,13137.77178545,89.74451789999875,53559.926850480006 2023-06-04,02:19:48.000,155,10999609,13485,0,1685845187,13137.825675929991,89.77976355000283,53560.03864440001 2023-06-04,02:19:49.000,155,10999629,13525,0,1685845188,13137.785258069991,89.79386181000154,53559.98274744 2023-06-04,02:19:50.000,155,10999590,13205,0,1685845189,13137.805466999991,89.77976355000283,53559.96877320001 2023-06-04,02:19:51.000,155,10999582,13325,0,1685845190,13137.845884859991,89.79386181000154,53560.0037088 2023-06-04,02:19:52.000,155,10999584,13285,0,1685845191,13137.805466999991,89.8502548500037,53559.95479896 2023-06-04,02:19:53.000,155,10999596,13365,0,1685845192,13137.839148549996,89.8502548500037,53559.975760320005 2023-06-04,02:19:54.000,155,10999567,13405,0,1685845193,13137.899775339996,89.82910745999834,53560.03864440001 2023-06-04,02:19:55.000,155,10999600,13085,0,1685845194,13137.886302719991,89.87140224000177,53560.024670160004 2023-06-04,02:19:56.000,155,10999563,13365,0,1685845195,13137.886302719991,89.87140224000177,53560.01069592 2023-06-04,02:19:57.000,155,10999625,13245,0,1685845196,13137.926720579992,89.87140224000177,53560.05261864 2023-06-04,02:19:58.000,155,10999599,13165,0,1685845197,13137.886302719991,89.89959875999921,53560.06659288001 2023-06-04,02:19:59.000,155,10999577,13365,0,1685845198,13137.913247960001,89.87845137000113,53560.05261864 2023-06-04,02:20:00.000,155,10999574,13525,0,1685845199,13137.919984269996,89.89254962999985,53560.01768304001 2023-06-04,02:20:01.000,155,10999557,13485,0,1685845200,13137.906511649991,89.94189354000264,53560.024670160004 2023-06-04,02:20:02.000,155,10999563,13405,0,1685845201,13137.893039030001,89.92074615000456,53560.05960576 2023-06-04,02:20:03.000,155,10999588,13245,0,1685845202,13137.980611059997,89.89959875999921,53560.094541360006 2023-06-04,02:20:04.000,155,10999576,13445,0,1685845203,13137.987347369992,89.92074615000456,53560.17139968 2023-06-04,02:20:05.000,155,10999581,13245,0,1685845204,13138.021028919997,89.92779528000392,53560.17139968 2023-06-04,02:20:06.000,155,10999615,13165,0,1685845205,13137.940193199996,89.95599180000136,53560.10152848 2023-06-04,02:20:07.000,155,10999621,13565,0,1685845206,13137.913247960001,89.948942670002,53560.1085156 2023-06-04,02:20:08.000,155,10999612,13325,0,1685845207,13137.946929509992,89.97009006000008,53560.10152848 2023-06-04,02:20:09.000,155,10999598,13405,0,1685845208,13137.940193199996,89.96304093000072,53560.1783868 2023-06-04,02:20:10.000,155,10999583,13325,0,1685845209,13137.940193199996,89.96304093000072,53560.192361040004 2023-06-04,02:20:11.000,155,10999620,13285,0,1685845210,13137.919984269996,89.96304093000072,53560.15742544 2023-06-04,02:20:12.000,155,10999581,13525,0,1685845211,13137.893039030001,89.948942670002,53560.17139968 2023-06-04,02:20:13.000,155,10999651,13085,0,1685845212,13137.946929509992,89.97009006000008,53560.22030952 2023-06-04,02:20:14.000,155,10999621,13365,0,1685845213,13137.899775339996,89.97713918999943,53560.192361040004 2023-06-04,02:20:15.000,155,10999621,13285,0,1685845214,13137.879566409996,89.97713918999943,53560.12947696 2023-06-04,02:20:16.000,155,10999552,13365,0,1685845215,13137.825675929991,89.95599180000136,53560.12947696 2023-06-04,02:20:17.000,155,10999590,13445,0,1685845216,13137.839148549996,89.97713918999943,53560.12248984 2023-06-04,02:20:18.000,155,10999601,13485,0,1685845217,13137.926720579992,89.94189354000264,53560.22030952 2023-06-04,02:20:19.000,155,10999607,13405,0,1685845218,13137.953665820001,89.92779528000392,53560.248258 2023-06-04,02:20:20.000,155,10999587,13365,0,1685845219,13137.953665820001,89.93484441000328,53560.241270880004 2023-06-04,02:20:21.000,155,10999609,13565,0,1685845220,13137.933456890001,89.93484441000328,53560.19934816 2023-06-04,02:20:22.000,155,10999572,13525,0,1685845221,13137.872830100001,89.95599180000136,53560.192361040004 2023-06-04,02:20:23.000,155,10999658,13405,0,1685845222,13137.866093789991,89.89959875999921,53560.192361040004 2023-06-04,02:20:24.000,155,10999595,13525,0,1685845223,13137.899775339996,89.94189354000264,53560.20633528001 2023-06-04,02:20:25.000,155,10999601,13405,0,1685845224,13137.886302719991,89.92074615000456,53560.23428376001 2023-06-04,02:20:26.000,155,10999563,13485,0,1685845225,13137.886302719991,89.91369701999793,53560.22729664 2023-06-04,02:20:27.000,155,10999596,13245,0,1685845226,13137.879566409996,89.88550050000049,53560.20633528001 2023-06-04,02:20:28.000,155,10999589,13165,0,1685845227,13137.83241224,89.92074615000456,53560.19934816 2023-06-04,02:20:29.000,155,10999600,13445,0,1685845228,13137.886302719991,89.92074615000456,53560.22729664 2023-06-04,02:20:30.000,155,10999587,13245,0,1685845229,13137.899775339996,89.94189354000264,53560.22729664 2023-06-04,02:20:31.000,155,10999596,13445,0,1685845230,13137.845884859991,89.93484441000328,53560.1783868 2023-06-04,02:20:32.000,155,10999594,13645,0,1685845231,13137.852621170001,89.91369701999793,53560.20633528001 2023-06-04,02:20:33.000,155,10999599,13605,0,1685845232,13137.83241224,89.91369701999793,53560.19934816 2023-06-04,02:20:34.000,155,10999593,13565,0,1685845233,13137.859357479996,89.90664788999857,53560.26921936 2023-06-04,02:20:35.000,155,10999584,13365,0,1685845234,13137.893039030001,89.92074615000456,53560.248258 2023-06-04,02:20:36.000,155,10999615,13605,0,1685845235,13137.872830100001,89.94189354000264,53560.27620648 2023-06-04,02:20:37.000,155,10999605,13245,0,1685845236,13137.83241224,89.96304093000072,53560.23428376001 2023-06-04,02:20:38.000,155,10999587,13125,0,1685845237,13137.852621170001,89.93484441000328,53560.18537392001 2023-06-04,02:20:39.000,155,10999576,13445,0,1685845238,13137.845884859991,89.948942670002,53560.18537392001 2023-06-04,02:20:40.000,155,10999583,13325,0,1685845239,13137.852621170001,89.93484441000328,53560.16441256001 2023-06-04,02:20:41.000,155,10999611,13285,0,1685845240,13137.805466999991,89.96304093000072,53560.16441256001 2023-06-04,02:20:42.000,155,10999564,13485,0,1685845241,13137.825675929991,89.92779528000392,53560.16441256001 2023-06-04,02:20:43.000,155,10999600,13365,0,1685845242,13137.906511649991,89.95599180000136,53560.213322400006 2023-06-04,02:20:44.000,155,10999604,13325,0,1685845243,13137.906511649991,89.93484441000328,53560.262232240006 2023-06-04,02:20:45.000,155,10999629,13565,0,1685845244,13137.933456890001,89.95599180000136,53560.23428376001 2023-06-04,02:20:46.000,155,10999587,13365,0,1685845245,13137.825675929991,89.97713918999943,53560.192361040004 2023-06-04,02:20:47.000,155,10999574,13325,0,1685845246,13137.852621170001,89.96304093000072,53560.22030952 2023-06-04,02:20:48.000,155,10999579,13405,0,1685845247,13137.872830100001,89.97713918999943,53560.22729664 2023-06-04,02:20:49.000,155,10999572,13645,0,1685845248,13137.859357479996,90.01943397000286,53560.20633528001 2023-06-04,02:20:50.000,155,10999602,13325,0,1685845249,13137.83241224,90.04058136000094,53560.22729664 2023-06-04,02:20:51.000,155,10999596,13485,0,1685845250,13137.81220331,90.06172874999902,53560.213322400006 2023-06-04,02:20:52.000,155,10999601,13165,0,1685845251,13137.81220331,90.06172874999902,53560.17139968 2023-06-04,02:20:53.000,155,10999600,13445,0,1685845252,13137.839148549996,90.06172874999902,53560.241270880004 2023-06-04,02:20:54.000,155,10999576,13245,0,1685845253,13137.79199438,90.08287614000437,53560.18537392001 2023-06-04,02:20:55.000,155,10999580,13525,0,1685845254,13137.79199438,90.08992527000373,53560.192361040004 2023-06-04,02:20:56.000,155,10999579,13325,0,1685845255,13137.805466999991,90.08287614000437,53560.1783868 2023-06-04,02:20:57.000,155,10999587,13085,0,1685845256,13137.71115866,90.10402353000245,53560.11550272001 2023-06-04,02:20:58.000,155,10999614,13365,0,1685845257,13137.72463127999,90.09697440000309,53560.15742544 2023-06-04,02:20:59.000,155,10999591,13245,0,1685845258,13137.72463127999,90.13926917999925,53560.11550272001 2023-06-04,02:21:00.000,155,10999570,13125,0,1685845259,13137.758312829996,90.1463183099986,53560.213322400006 2023-06-04,02:21:01.000,155,10999577,13365,0,1685845260,13137.738103899996,90.13222004999989,53560.1783868 2023-06-04,02:21:02.000,155,10999564,13245,0,1685845261,13137.66400448999,90.11812179000117,53560.12248984 2023-06-04,02:21:03.000,155,10999595,13565,0,1685845262,13137.64379555999,90.10402353000245,53560.06659288001 2023-06-04,02:21:04.000,155,10999575,13405,0,1685845263,13137.65053187,90.13926917999925,53560.15742544 2023-06-04,02:21:05.000,155,10999602,13485,0,1685845264,13137.576432459995,90.10402353000245,53560.13646408001 2023-06-04,02:21:06.000,155,10999567,13365,0,1685845265,13137.54275090999,90.10402353000245,53560.12248984 2023-06-04,02:21:07.000,155,10999610,13325,0,1685845266,13137.56295983999,90.11812179000117,53560.05960576 2023-06-04,02:21:08.000,155,10999565,13245,0,1685845267,13137.52254197999,90.11812179000117,53560.11550272001 2023-06-04,02:21:09.000,155,10999591,13445,0,1685845268,13137.536014599995,90.10402353000245,53560.17139968 2023-06-04,02:21:10.000,155,10999627,13445,0,1685845269,13137.475387809995,90.13222004999989,53560.073580000004 2023-06-04,02:21:11.000,155,10999576,13325,0,1685845270,13137.495596739995,90.11107266000181,53560.16441256001 2023-06-04,02:21:12.000,155,10999577,13485,0,1685845271,13137.44844257,90.11107266000181,53560.10152848 2023-06-04,02:21:13.000,155,10999608,13325,0,1685845272,13137.434969949994,90.07582700999774,53560.11550272001 2023-06-04,02:21:14.000,155,10999569,13205,0,1685845273,13137.44170625999,90.10402353000245,53560.13646408001 2023-06-04,02:21:15.000,155,10999586,13285,0,1685845274,13137.42149732999,90.10402353000245,53560.11550272001 2023-06-04,02:21:16.000,155,10999607,13205,0,1685845275,13137.44170625999,90.11812179000117,53560.15043832 2023-06-04,02:21:17.000,155,10999533,13605,0,1685845276,13137.327188989999,90.11812179000117,53560.06659288001 2023-06-04,02:21:18.000,155,10999523,13005,0,1685845277,13137.367606849999,90.09697440000309,53560.06659288001 2023-06-04,02:21:19.000,155,10999554,13445,0,1685845278,13137.313716369994,90.13222004999989,53560.11550272001 2023-06-04,02:21:20.000,155,10999559,13605,0,1685845279,13137.293507439994,90.11812179000117,53560.08056712 2023-06-04,02:21:21.000,155,10999599,13325,0,1685845280,13137.219408029989,90.13926917999925,53560.045631520006 2023-06-04,02:21:22.000,155,10999591,13445,0,1685845281,13137.219408029989,90.11812179000117,53560.06659288001 2023-06-04,02:21:23.000,155,10999620,13365,0,1685845282,13137.205935409998,90.08992527000373,53560.08755424001 2023-06-04,02:21:24.000,155,10999593,13405,0,1685845283,13137.152044929993,90.11812179000117,53560.05960576 2023-06-04,02:21:25.000,155,10999586,13325,0,1685845284,13137.111627069993,90.06877787999838,53560.11550272001 2023-06-04,02:21:26.000,155,10999586,13525,0,1685845285,13137.084681829998,90.09697440000309,53559.99672168001 2023-06-04,02:21:27.000,155,10999559,13085,0,1685845286,13136.990373489993,90.06172874999902,53559.96178608 2023-06-04,02:21:28.000,155,10999610,13165,0,1685845287,13136.970164559993,90.07582700999774,53559.89890200001 2023-06-04,02:21:29.000,155,10999561,13525,0,1685845288,13136.956691940002,90.05467961999966,53559.94082472 2023-06-04,02:21:30.000,155,10999579,13165,0,1685845289,13136.983637179997,90.0123848400035,53559.95479896 2023-06-04,02:21:31.000,155,10999608,13365,0,1685845290,13136.909537769992,89.99123744999815,53559.96877320001 2023-06-04,02:21:32.000,155,10999600,13405,0,1685845291,13136.815229430002,89.90664788999857,53559.84300504 2023-06-04,02:21:33.000,155,10999550,13365,0,1685845292,13136.828702049992,89.84320572000433,53559.78012096001 2023-06-04,02:21:34.000,155,10999594,13445,0,1685845293,13136.781547879997,89.74451789999875,53559.75217248001 2023-06-04,02:21:35.000,155,10999611,13285,0,1685845294,13136.700712159996,89.66697746999853,53559.71723688 2023-06-04,02:21:36.000,155,10999535,13325,0,1685845295,13136.754602640001,89.61058443000366,53559.53557176001 2023-06-04,02:21:37.000,155,10999623,13405,0,1685845296,13136.673766920001,89.50484747999872,53559.4796748 2023-06-04,02:21:38.000,155,10999522,13365,0,1685845297,13136.626612749991,89.32157010000083,53559.423777840006 2023-06-04,02:21:39.000,155,10999580,13485,0,1685845298,13136.53230441,89.0959979399995,53559.46570056001 2023-06-04,02:21:40.000,155,10999582,13125,0,1685845299,13136.336951419995,88.87747491000482,53559.304996800005 2023-06-04,02:21:41.000,155,10999546,13405,0,1685845300,13135.952981749993,88.55321492999792,53559.207177120006 2023-06-04,02:21:42.000,155,10999600,13485,0,1685845301,13135.346713849991,88.26420060000237,53559.039486240006 2023-06-04,02:21:43.000,155,10999545,13285,0,1685845302,13134.673082849993,88.23600407999766,53558.89275672001 2023-06-04,02:21:44.000,155,10999585,13125,0,1685845303,13134.13417805,88.63075535999815,53558.72506584001 2023-06-04,02:21:45.000,155,10999598,13365,0,1685845304,13133.78388992999,89.2440296700006,53558.60628480001 2023-06-04,02:21:46.000,155,10999563,13405,0,1685845305,13133.568328009998,89.73041964000004,53558.38269696 2023-06-04,02:21:47.000,155,10999588,13285,0,1685845306,13133.251721439992,90.00533571000415,53558.15212200001 2023-06-04,02:21:48.000,155,10999562,13325,0,1685845307,13132.88796069999,90.15336743999796,53558.16609624 2023-06-04,02:21:49.000,155,10999574,13525,0,1685845308,13132.180648150003,90.00533571000415,53557.8726372 2023-06-04,02:21:50.000,155,10999619,13245,0,1685845309,13130.833386149992,88.9973101200012,53557.61411376 2023-06-04,02:21:51.000,155,10999592,13525,0,1685845310,13129.15604496,87.00240633000067,53557.22982216 2023-06-04,02:21:52.000,155,10999556,13605,0,1685845311,13128.05802643,83.95718217000103,53556.41232912 2023-06-04,02:21:53.000,155,10999614,13245,0,1685845312,13129.385079499996,80.67228759000136,53555.37124824001 2023-06-04,02:21:54.000,155,10999613,13485,0,1685845313,13135.542066839997,80.8132701900031,53553.86203032001 2023-06-04,02:21:55.000,155,10999586,13365,0,1685845314,13141.685581559992,86.54421287999867,53553.14235696001 2023-06-04,02:21:56.000,155,10999616,13205,0,1685845315,13143.167569759993,92.63466119999794,53553.58254552 2023-06-04,02:21:57.000,155,10999552,13365,0,1685845316,13141.416129159996,95.39087103000202,53554.88214984 2023-06-04,02:21:58.000,155,10999565,13245,0,1685845317,13139.341345679997,95.63759058000142,53556.20970264001 2023-06-04,02:21:59.000,155,10999587,13165,0,1685845318,13137.866093789991,94.80579324000428,53557.27174488 2023-06-04,02:22:00.000,155,10999574,13125,0,1685845319,13136.997109800002,93.903504599999,53557.893598560004 2023-06-04,02:22:01.000,155,10999536,13445,0,1685845320,13136.32347879999,93.11400203999801,53558.23596744 2023-06-04,02:22:02.000,155,10999573,13565,0,1685845321,13136.020344849989,92.4584329499994,53558.585323440006 2023-06-04,02:22:03.000,155,10999575,13365,0,1685845322,13135.885618649998,92.02843602000212,53558.753014320006 2023-06-04,02:22:04.000,155,10999554,13125,0,1685845323,13135.899091269988,91.75351994999801,53558.99057640001 2023-06-04,02:22:05.000,155,10999564,13165,0,1685845324,13135.703738279997,91.43630909999774,53559.13031880001 2023-06-04,02:22:06.000,155,10999569,13845,0,1685845325,13135.663320419997,91.28827737000393,53559.14429304 2023-06-04,02:22:07.000,155,10999551,13165,0,1685845326,13135.595957320002,91.18958954999835,53559.19320288 2023-06-04,02:22:08.000,155,10999611,13205,0,1685845327,13135.582484699997,91.07680347000132,53559.207177120006 2023-06-04,02:22:09.000,155,10999545,13405,0,1685845328,13135.562275769997,91.01336129999981,53559.27704832001 2023-06-04,02:22:10.000,155,10999628,13845,0,1685845329,13135.562275769997,90.89352609000343,53559.353906640004 2023-06-04,02:22:11.000,155,10999591,13445,0,1685845330,13135.521857909996,90.77369087999978,53559.374868000006 2023-06-04,02:22:12.000,155,10999583,13165,0,1685845331,13135.474703740001,90.74549436000234,53559.353906640004 2023-06-04,02:22:13.000,155,10999625,13365,0,1685845332,13135.481440049996,90.66090480000275,53559.44473920001 2023-06-04,02:22:14.000,155,10999598,13245,0,1685845333,13135.387131709991,90.61861001999932,53559.423777840006 2023-06-04,02:22:15.000,155,10999573,13565,0,1685845334,13135.346713849991,90.55516784999782,53559.46570056001 2023-06-04,02:22:16.000,155,10999584,13605,0,1685845335,13135.259141819995,90.51287307000166,53559.374868000006 2023-06-04,02:22:17.000,155,10999597,12885,0,1685845336,13135.21198765,90.42123438000272,53559.374868000006 2023-06-04,02:22:18.000,155,10999560,13605,0,1685845337,13135.25240551,90.393037859998,53559.46570056001 2023-06-04,02:22:19.000,155,10999603,13405,0,1685845338,13135.20525133999,90.37189046999993,53559.50063616 2023-06-04,02:22:20.000,155,10999583,13365,0,1685845339,13135.20525133999,90.31549742999778,53559.50063616 2023-06-04,02:22:21.000,155,10999614,13205,0,1685845340,13135.117679309995,90.28025178000098,53559.46570056001 2023-06-04,02:22:22.000,155,10999617,13445,0,1685845341,13135.036843589995,90.2943500399997,53559.402816480004 2023-06-04,02:22:23.000,155,10999607,13245,0,1685845342,13134.98968942,90.22385873999883,53559.44473920001 2023-06-04,02:22:24.000,155,10999619,13565,0,1685845343,13134.996425729994,90.20271135000075,53559.402816480004 2023-06-04,02:22:25.000,155,10999577,13605,0,1685845344,13134.976216799994,90.16746570000396,53559.46570056001 2023-06-04,02:22:26.000,155,10999629,13445,0,1685845345,13134.92232631999,90.13926917999925,53559.39582936001 2023-06-04,02:22:27.000,155,10999598,13245,0,1685845346,13134.929062629999,90.12517092000053,53559.36089376 2023-06-04,02:22:28.000,155,10999581,13245,0,1685845347,13134.96274417999,90.08287614000437,53559.43076496 2023-06-04,02:22:29.000,155,10999623,13565,0,1685845348,13134.92232631999,90.02648310000222,53559.43775208 2023-06-04,02:22:30.000,155,10999592,13565,0,1685845349,13134.881908459989,90.00533571000415,53559.34691952001 2023-06-04,02:22:31.000,155,10999584,13125,0,1685845350,13134.895381079994,89.97009006000008,53559.353906640004 2023-06-04,02:22:32.000,155,10999597,13445,0,1685845351,13134.848226909999,89.948942670002,53559.22813848001 2023-06-04,02:22:33.000,155,10999634,13325,0,1685845352,13134.834754289994,89.93484441000328,53559.31897104 2023-06-04,02:22:34.000,155,10999577,13285,0,1685845353,13134.841490599989,89.88550050000049,53559.27704832001 2023-06-04,02:22:35.000,155,10999597,13325,0,1685845354,13134.92232631999,89.8361565899977,53559.36788088001 2023-06-04,02:22:36.000,155,10999577,13445,0,1685845355,13134.90211738999,89.8361565899977,53559.29800968001 2023-06-04,02:22:37.000,155,10999651,13365,0,1685845356,13134.807809049998,89.82910745999834,53559.2700612 2023-06-04,02:22:38.000,155,10999624,13365,0,1685845357,13134.848226909999,89.8361565899977,53559.2700612 2023-06-04,02:22:39.000,155,10999560,13485,0,1685845358,13134.821281669989,89.78681268000219,53559.29102256 2023-06-04,02:22:40.000,155,10999578,13165,0,1685845359,13134.868435839999,89.76566529000411,53559.32595816001 2023-06-04,02:22:41.000,155,10999605,13405,0,1685845360,13134.787600119998,89.70927225000196,53559.2700612 2023-06-04,02:22:42.000,155,10999620,13325,0,1685845361,13134.861699529989,89.77976355000283,53559.29800968001 2023-06-04,02:22:43.000,155,10999597,13325,0,1685845362,13134.915590009994,89.73041964000004,53559.33294528 2023-06-04,02:22:44.000,155,10999588,13285,0,1685845363,13134.915590009994,89.71632138000132,53559.2700612 2023-06-04,02:22:45.000,155,10999596,13685,0,1685845364,13134.908853699999,89.70927225000196,53559.207177120006 2023-06-04,02:22:46.000,155,10999595,13285,0,1685845365,13134.888644769999,89.70927225000196,53559.17922864001 2023-06-04,02:22:47.000,155,10999582,13445,0,1685845366,13134.875172149994,89.70927225000196,53559.17224152 2023-06-04,02:22:48.000,155,10999559,13405,0,1685845367,13134.976216799994,89.69517399000324,53559.1652544 2023-06-04,02:22:49.000,155,10999584,13285,0,1685845368,13134.935798939994,89.68107573000452,53559.14429304 2023-06-04,02:22:50.000,155,10999612,13445,0,1685845369,13134.98295310999,89.69517399000324,53559.1652544 2023-06-04,02:22:51.000,155,10999593,13405,0,1685845370,13134.92232631999,89.7022231200026,53559.21416424 2023-06-04,02:22:52.000,155,10999559,13445,0,1685845371,13135.00316203999,89.65992833999917,53559.137305920005 2023-06-04,02:22:53.000,155,10999623,13325,0,1685845372,13134.976216799994,89.68107573000452,53559.14429304 2023-06-04,02:22:54.000,155,10999588,13485,0,1685845373,13134.976216799994,89.67402659999789,53559.15128016 2023-06-04,02:22:55.000,155,10999592,13445,0,1685845374,13134.96948049,89.65287920999981,53559.0953832 2023-06-04,02:22:56.000,155,10999589,13445,0,1685845375,13134.996425729994,89.65287920999981,53559.15128016 2023-06-04,02:22:57.000,155,10999595,13485,0,1685845376,13134.96274417999,89.63878095000109,53559.14429304 2023-06-04,02:22:58.000,155,10999547,13365,0,1685845377,13135.00316203999,89.63173182000173,53559.15826728001 2023-06-04,02:22:59.000,155,10999593,13365,0,1685845378,13135.036843589995,89.61763356000301,53559.24211272 2023-06-04,02:23:00.000,155,10999563,13165,0,1685845379,13135.03010728,89.65992833999917,53559.15128016 2023-06-04,02:23:01.000,155,10999617,13445,0,1685845380,13135.05031621,89.63878095000109,53559.13031880001 2023-06-04,02:23:02.000,155,10999545,13125,0,1685845381,13135.016634659994,89.69517399000324,53559.06044760001 2023-06-04,02:23:03.000,155,10999595,13765,0,1685845382,13135.00316203999,89.69517399000324,53559.0953832 2023-06-04,02:23:04.000,155,10999606,13365,0,1685845383,13135.057052519995,89.68812486000388,53559.137305920005 2023-06-04,02:23:05.000,155,10999567,13645,0,1685845384,13135.06378882999,89.70927225000196,53559.15128016 2023-06-04,02:23:06.000,155,10999584,13005,0,1685845385,13135.08399775999,89.73041964000004,53559.15826728001 2023-06-04,02:23:07.000,155,10999579,13405,0,1685845386,13135.08399775999,89.72337051000068,53559.14429304 2023-06-04,02:23:08.000,155,10999582,13245,0,1685845387,13135.158097169995,89.75156702999811,53559.15826728001 2023-06-04,02:23:09.000,155,10999633,12885,0,1685845388,13135.19177872,89.71632138000132,53559.17922864001 2023-06-04,02:23:10.000,155,10999583,13005,0,1685845389,13135.158097169995,89.74451789999875,53559.1652544 2023-06-04,02:23:11.000,155,10999576,13845,0,1685845390,13135.18504240999,89.69517399000324,53559.088396080006 2023-06-04,02:23:12.000,155,10999633,13245,0,1685845391,13135.19177872,89.7374687699994,53559.05346048 2023-06-04,02:23:13.000,155,10999616,13445,0,1685845392,13135.20525133999,89.71632138000132,53559.06044760001 2023-06-04,02:23:14.000,155,10999625,13325,0,1685845393,13135.319768609996,89.76566529000411,53559.11634456 2023-06-04,02:23:15.000,155,10999556,13445,0,1685845394,13135.37365909,89.75156702999811,53559.137305920005 2023-06-04,02:23:16.000,155,10999592,13365,0,1685845395,13135.387131709991,89.78681268000219,53559.1652544 2023-06-04,02:23:17.000,155,10999599,13325,0,1685845396,13135.39386802,89.82205832999898,53559.0953832 2023-06-04,02:23:18.000,155,10999606,13245,0,1685845397,13135.441022189996,89.79386181000154,53559.10237032 2023-06-04,02:23:19.000,155,10999580,13285,0,1685845398,13135.461231119996,89.81500919999962,53559.10935744001 2023-06-04,02:23:20.000,155,10999602,13325,0,1685845399,13135.41407695,89.8361565899977,53559.088396080006 2023-06-04,02:23:21.000,155,10999594,13245,0,1685845400,13135.39386802,89.89254962999985,53559.067434720004 2023-06-04,02:23:22.000,155,10999581,13325,0,1685845401,13135.441022189996,89.89254962999985,53559.00455064 2023-06-04,02:23:23.000,155,10999598,13245,0,1685845402,13135.528594219992,89.86435311000241,53559.088396080006 2023-06-04,02:23:24.000,155,10999564,13445,0,1685845403,13135.562275769997,89.89254962999985,53559.10237032 2023-06-04,02:23:25.000,155,10999601,13325,0,1685845404,13135.542066839997,89.8361565899977,53559.137305920005 2023-06-04,02:23:26.000,155,10999605,13205,0,1685845405,13135.481440049996,89.88550050000049,53559.08140896001 2023-06-04,02:23:27.000,155,10999599,13365,0,1685845406,13135.528594219992,89.87140224000177,53559.10237032 2023-06-04,02:23:28.000,155,10999581,13245,0,1685845407,13135.569012079992,89.88550050000049,53558.97660216 2023-06-04,02:23:29.000,155,10999581,13445,0,1685845408,13135.616166250002,89.87140224000177,53559.05346048 2023-06-04,02:23:30.000,155,10999607,13525,0,1685845409,13135.649847799992,89.88550050000049,53559.05346048 2023-06-04,02:23:31.000,155,10999598,13445,0,1685845410,13135.663320419997,89.87845137000113,53559.00455064 2023-06-04,02:23:32.000,155,10999587,13285,0,1685845411,13135.697001970002,89.89959875999921,53558.99756352 2023-06-04,02:23:33.000,155,10999611,13245,0,1685845412,13135.737419830002,89.88550050000049,53559.14429304 2023-06-04,02:23:34.000,155,10999557,13565,0,1685845413,13135.737419830002,89.87845137000113,53559.10935744001 2023-06-04,02:23:35.000,155,10999571,13165,0,1685845414,13135.764365069997,89.84320572000433,53559.13031880001 2023-06-04,02:23:36.000,155,10999609,13245,0,1685845415,13135.710474589992,89.88550050000049,53559.03249912001 2023-06-04,02:23:37.000,155,10999601,13485,0,1685845416,13135.744156139997,89.8502548500037,53559.018524880004 2023-06-04,02:23:38.000,155,10999594,13405,0,1685845417,13135.824991859998,89.85730398000305,53559.088396080006 2023-06-04,02:23:39.000,155,10999627,13205,0,1685845418,13135.851937099993,89.82910745999834,53559.10935744001 2023-06-04,02:23:40.000,155,10999585,13365,0,1685845419,13135.878882339988,89.8361565899977,53559.13031880001 2023-06-04,02:23:41.000,155,10999588,13365,0,1685845420,13135.885618649998,89.82910745999834,53559.06044760001 2023-06-04,02:23:42.000,155,10999606,13365,0,1685845421,13135.831728169993,89.8361565899977,53558.99057640001 2023-06-04,02:23:43.000,155,10999569,13365,0,1685845422,13135.851937099993,89.79386181000154,53559.01153776001 2023-06-04,02:23:44.000,155,10999602,13445,0,1685845423,13135.865409719998,89.8009109400009,53559.04647336 2023-06-04,02:23:45.000,155,10999562,13325,0,1685845424,13135.878882339988,89.8009109400009,53558.9556408 2023-06-04,02:23:46.000,155,10999608,13485,0,1685845425,13135.872146029993,89.84320572000433,53558.97660216 2023-06-04,02:23:47.000,155,10999553,13445,0,1685845426,13135.905827579998,89.79386181000154,53558.94865368 2023-06-04,02:23:48.000,155,10999598,13245,0,1685845427,13135.932772819993,89.79386181000154,53558.97660216 2023-06-04,02:23:49.000,155,10999557,13645,0,1685845428,13135.926036509998,89.77976355000283,53559.00455064 2023-06-04,02:23:50.000,155,10999594,13445,0,1685845429,13135.912563889993,89.81500919999962,53559.01153776001 2023-06-04,02:23:51.000,155,10999596,13485,0,1685845430,13135.973190679993,89.8009109400009,53558.98358928 2023-06-04,02:23:52.000,155,10999601,13525,0,1685845431,13135.952981749993,89.8502548500037,53558.97660216 2023-06-04,02:23:53.000,155,10999572,13445,0,1685845432,13135.959718059989,89.8361565899977,53558.97660216 2023-06-04,02:23:54.000,155,10999616,13645,0,1685845433,13136.027081159998,89.86435311000241,53559.039486240006 2023-06-04,02:23:55.000,155,10999563,13365,0,1685845434,13136.067499019999,89.84320572000433,53558.99756352 2023-06-04,02:23:56.000,155,10999583,13325,0,1685845435,13136.087707949999,89.85730398000305,53559.03249912001 2023-06-04,02:23:57.000,155,10999629,13525,0,1685845436,13136.074235329994,89.86435311000241,53558.920705200006 2023-06-04,02:23:58.000,155,10999620,13365,0,1685845437,13136.114653189994,89.86435311000241,53558.99057640001 2023-06-04,02:23:59.000,155,10999597,13405,0,1685845438,13136.20222521999,89.88550050000049,53558.99756352 2023-06-04,02:24:00.000,155,10999555,13485,0,1685845439,13136.20896153,89.85730398000305,53559.00455064 2023-06-04,02:24:01.000,155,10999597,13245,0,1685845440,13136.18201628999,89.87140224000177,53558.92769232 2023-06-04,02:24:02.000,155,10999585,13245,0,1685845441,13136.24264307999,89.91369701999793,53558.93467944 2023-06-04,02:24:03.000,155,10999605,13645,0,1685845442,13136.36389665999,89.87140224000177,53559.01153776001 2023-06-04,02:24:04.000,155,10999612,13605,0,1685845443,13136.397578209995,89.91369701999793,53558.96262792001 2023-06-04,02:24:05.000,155,10999580,13245,0,1685845444,13136.417787139995,89.89254962999985,53558.969615040005 2023-06-04,02:24:06.000,155,10999575,13685,0,1685845445,13136.40431451999,89.92074615000456,53558.93467944 2023-06-04,02:24:07.000,155,10999590,13525,0,1685845446,13136.478413929995,89.89959875999921,53558.96262792001 2023-06-04,02:24:08.000,155,10999566,13485,0,1685845447,13136.53230441,89.90664788999857,53558.94166656001 2023-06-04,02:24:09.000,155,10999599,13245,0,1685845448,13136.579458579996,89.94189354000264,53558.99756352 2023-06-04,02:24:10.000,155,10999612,13405,0,1685845449,13136.633349060001,89.97009006000008,53558.94865368 2023-06-04,02:24:11.000,155,10999618,13005,0,1685845450,13136.680503229996,89.99828658000479,53558.96262792001 2023-06-04,02:24:12.000,155,10999567,13325,0,1685845451,13136.720921089996,89.9841883199988,53558.96262792001 2023-06-04,02:24:13.000,155,10999582,13565,0,1685845452,13136.795020500002,90.02648310000222,53559.06044760001 2023-06-04,02:24:14.000,155,10999571,13405,0,1685845453,13136.815229430002,90.01943397000286,53558.99756352 2023-06-04,02:24:15.000,155,10999593,13565,0,1685845454,13136.855647290002,89.9841883199988,53558.92769232 2023-06-04,02:24:16.000,155,10999573,13605,0,1685845455,13136.889328839992,90.03353223000158,53558.94865368 2023-06-04,02:24:17.000,155,10999573,13845,0,1685845456,13136.970164559993,89.9841883199988,53558.969615040005 2023-06-04,02:24:18.000,155,10999531,13605,0,1685845457,13137.030791349993,90.04058136000094,53558.99057640001 2023-06-04,02:24:19.000,155,10999584,13525,0,1685845458,13137.064472899998,90.05467961999966,53559.025512 2023-06-04,02:24:20.000,155,10999628,13205,0,1685845459,13137.098154449988,90.05467961999966,53559.06044760001 2023-06-04,02:24:21.000,155,10999601,13405,0,1685845460,13137.165517549998,90.07582700999774,53559.08140896001 2023-06-04,02:24:22.000,155,10999606,13525,0,1685845461,13137.098154449988,90.03353223000158,53559.00455064 2023-06-04,02:24:23.000,155,10999577,13285,0,1685845462,13137.152044929993,90.08992527000373,53558.93467944 2023-06-04,02:24:24.000,155,10999631,13325,0,1685845463,13137.158781239988,90.08287614000437,53559.04647336 2023-06-04,02:24:25.000,155,10999592,13485,0,1685845464,13137.286771129999,90.08992527000373,53559.08140896001 2023-06-04,02:24:26.000,155,10999586,13405,0,1685845465,13137.327188989999,90.13222004999989,53559.12333168 2023-06-04,02:24:27.000,155,10999606,13365,0,1685845466,13137.333925299994,90.11812179000117,53559.0953832 2023-06-04,02:24:28.000,155,10999594,13325,0,1685845467,13137.354134229994,90.13222004999989,53559.13031880001 2023-06-04,02:24:29.000,155,10999607,13405,0,1685845468,13137.42149732999,90.13926917999925,53559.17224152 2023-06-04,02:24:30.000,155,10999563,13245,0,1685845469,13137.40802471,90.13926917999925,53559.15128016 2023-06-04,02:24:31.000,155,10999585,13285,0,1685845470,13137.42149732999,90.13926917999925,53559.14429304 2023-06-04,02:24:32.000,155,10999591,13365,0,1685845471,13137.38107946999,90.1463183099986,53559.12333168 2023-06-04,02:24:33.000,155,10999598,13765,0,1685845472,13137.46191518999,90.13926917999925,53559.137305920005 2023-06-04,02:24:34.000,155,10999611,13205,0,1685845473,13137.52927829,90.1463183099986,53559.186215760004 2023-06-04,02:24:35.000,155,10999578,13405,0,1685845474,13137.56969615,90.1604165700046,53559.21416424 2023-06-04,02:24:36.000,155,10999632,13285,0,1685845475,13137.63032294,90.17451483000332,53559.24211272 2023-06-04,02:24:37.000,155,10999555,13405,0,1685845476,13137.54275090999,90.17451483000332,53559.235125600004 2023-06-04,02:24:38.000,155,10999538,13605,0,1685845477,13137.63032294,90.18156396000268,53559.22813848001 2023-06-04,02:24:39.000,155,10999573,13285,0,1685845478,13137.637059249995,90.15336743999796,53559.32595816001 2023-06-04,02:24:40.000,155,10999569,13285,0,1685845479,13137.70442234999,90.18861309000204,53559.3399324 2023-06-04,02:24:41.000,155,10999586,13405,0,1685845480,13137.717894969996,90.20976048000011,53559.31198392 2023-06-04,02:24:42.000,155,10999582,13325,0,1685845481,13137.758312829996,90.20271135000075,53559.32595816001 2023-06-04,02:24:43.000,155,10999551,13125,0,1685845482,13137.818939619996,90.18861309000204,53559.4098036 2023-06-04,02:24:44.000,155,10999595,13405,0,1685845483,13137.859357479996,90.21680960999947,53559.38185512 2023-06-04,02:24:45.000,155,10999563,13325,0,1685845484,13137.886302719991,90.23795700000483,53559.39582936001 2023-06-04,02:24:46.000,155,10999590,13565,0,1685845485,13137.899775339996,90.2591043900029,53559.304996800005 2023-06-04,02:24:47.000,155,10999532,13285,0,1685845486,13137.953665820001,90.26615352000226,53559.36788088001 2023-06-04,02:24:48.000,155,10999613,13405,0,1685845487,13138.007556299992,90.23795700000483,53559.4098036 2023-06-04,02:24:49.000,155,10999610,13565,0,1685845488,13138.047974159992,90.22385873999883,53559.44473920001 2023-06-04,02:24:50.000,155,10999555,13245,0,1685845489,13138.115337260002,90.24500613000419,53559.45871344 2023-06-04,02:24:51.000,155,10999569,13365,0,1685845490,13138.108600949992,90.28025178000098,53559.43076496 2023-06-04,02:24:52.000,155,10999580,13405,0,1685845491,13138.155755120002,90.31549742999778,53559.4796748 2023-06-04,02:24:53.000,155,10999593,13245,0,1685845492,13138.202909289997,90.28730091000034,53559.45172632 2023-06-04,02:24:54.000,155,10999551,13325,0,1685845493,13138.149018809992,90.32254656000441,53559.34691952001 2023-06-04,02:24:55.000,155,10999582,13565,0,1685845494,13138.263536079998,90.28730091000034,53559.48666192 2023-06-04,02:24:56.000,155,10999588,13125,0,1685845495,13138.337635489988,90.31549742999778,53559.48666192 2023-06-04,02:24:57.000,155,10999593,13445,0,1685845496,13138.378053349988,90.32254656000441,53559.50063616 2023-06-04,02:24:58.000,155,10999572,13365,0,1685845497,13138.378053349988,90.32254656000441,53559.51461040001 2023-06-04,02:24:59.000,155,10999597,13525,0,1685845498,13138.404998589998,90.30844829999842,53559.53557176001 2023-06-04,02:25:00.000,155,10999615,13165,0,1685845499,13138.492570619994,90.31549742999778,53559.57749448 2023-06-04,02:25:01.000,155,10999580,13525,0,1685845500,13138.452152759994,90.33664482000313,53559.57749448 2023-06-04,02:25:02.000,155,10999586,13525,0,1685845501,13138.499306929989,90.35779221000121,53559.51461040001 2023-06-04,02:25:03.000,155,10999538,13365,0,1685845502,13138.512779549994,90.35779221000121,53559.570507360004 2023-06-04,02:25:04.000,155,10999579,13765,0,1685845503,13138.60035157999,90.36484134000057,53559.591468720006 2023-06-04,02:25:05.000,155,10999562,13485,0,1685845504,13138.53972478999,90.36484134000057,53559.591468720006 2023-06-04,02:25:06.000,155,10999628,13205,0,1685845505,13138.593615269994,90.42123438000272,53559.55653312 2023-06-04,02:25:07.000,155,10999554,13165,0,1685845506,13138.613824199994,90.393037859998,53559.640378560005 2023-06-04,02:25:08.000,155,10999603,13245,0,1685845507,13138.654242059994,90.393037859998,53559.710249760006 2023-06-04,02:25:09.000,155,10999582,13245,0,1685845508,13138.66771468,90.40008699000464,53559.68230128001 2023-06-04,02:25:10.000,155,10999608,13085,0,1685845509,13138.68118729999,90.44943090000015,53559.66133992001 2023-06-04,02:25:11.000,155,10999566,13325,0,1685845510,13138.714868849995,90.407136120004,53559.66832704 2023-06-04,02:25:12.000,155,10999629,13445,0,1685845511,13138.674450989995,90.45648002999951,53559.6194172 2023-06-04,02:25:13.000,155,10999620,13605,0,1685845512,13138.66771468,90.42123438000272,53559.640378560005 2023-06-04,02:25:14.000,155,10999566,13085,0,1685845513,13138.72160515999,90.47057828999823,53559.69627552 2023-06-04,02:25:15.000,155,10999588,13405,0,1685845514,13138.7485504,90.46352915999887,53559.76614672 2023-06-04,02:25:16.000,155,10999565,13365,0,1685845515,13138.70813254,90.51287307000166,53559.71723688 2023-06-04,02:25:17.000,155,10999551,13365,0,1685845516,13138.76202301999,90.51992220000102,53559.76614672 2023-06-04,02:25:18.000,155,10999581,13445,0,1685845517,13138.76875933,90.57631524000317,53559.77313384 2023-06-04,02:25:19.000,155,10999606,13365,0,1685845518,13138.755286709995,90.53402045999974,53559.808069440005 2023-06-04,02:25:20.000,155,10999578,13325,0,1685845519,13138.795704569995,90.57631524000317,53559.74518536 2023-06-04,02:25:21.000,155,10999568,13285,0,1685845520,13138.70813254,90.56221698000445,53559.738198240004 2023-06-04,02:25:22.000,155,10999580,13245,0,1685845521,13138.72160515999,90.59746263000125,53559.78012096001 2023-06-04,02:25:23.000,155,10999618,13245,0,1685845522,13138.76202301999,90.56926611000381,53559.84300504 2023-06-04,02:25:24.000,155,10999566,13165,0,1685845523,13138.755286709995,90.6045117600006,53559.82903080001 2023-06-04,02:25:25.000,155,10999587,13245,0,1685845524,13138.755286709995,90.6045117600006,53559.82903080001 2023-06-04,02:25:26.000,155,10999588,13285,0,1685845525,13138.694659919995,90.64680654000404,53559.738198240004 2023-06-04,02:25:27.000,155,10999555,13205,0,1685845526,13138.674450989995,90.66795393000211,53559.759159600006 2023-06-04,02:25:28.000,155,10999578,13525,0,1685845527,13138.72160515999,90.66090480000275,53559.76614672 2023-06-04,02:25:29.000,155,10999568,13165,0,1685845528,13138.654242059994,90.64680654000404,53559.759159600006 2023-06-04,02:25:30.000,155,10999558,13165,0,1685845529,13138.68792361,90.68205219000083,53559.7940952 2023-06-04,02:25:31.000,155,10999582,13165,0,1685845530,13138.62056050999,90.70319957999891,53559.808069440005 2023-06-04,02:25:32.000,155,10999605,13445,0,1685845531,13138.62056050999,90.67500306000147,53559.7940952 2023-06-04,02:25:33.000,155,10999558,13325,0,1685845532,13138.593615269994,90.71024870999827,53559.856979280004 2023-06-04,02:25:34.000,155,10999591,13445,0,1685845533,13138.60035157999,90.69615044999955,53559.808069440005 2023-06-04,02:25:35.000,155,10999545,13605,0,1685845534,13138.613824199994,90.70319957999891,53559.84300504 2023-06-04,02:25:36.000,155,10999564,13485,0,1685845535,13138.553197409994,90.70319957999891,53559.74518536 2023-06-04,02:25:37.000,155,10999535,13445,0,1685845536,13138.519515859989,90.71024870999827,53559.7940952 2023-06-04,02:25:38.000,155,10999570,13205,0,1685845537,13138.55993371999,90.70319957999891,53559.76614672 2023-06-04,02:25:39.000,155,10999542,13245,0,1685845538,13138.613824199994,90.68910132000019,53559.80108232001 2023-06-04,02:25:40.000,155,10999580,13405,0,1685845539,13138.64076943999,90.66090480000275,53559.7940952 2023-06-04,02:25:41.000,155,10999555,13325,0,1685845540,13138.62056050999,90.6538556700034,53559.88492776 2023-06-04,02:25:42.000,155,10999556,13245,0,1685845541,13138.64750575,90.63975741000468,53559.78012096001 2023-06-04,02:25:43.000,155,10999597,13485,0,1685845542,13138.654242059994,90.59041350000189,53559.856979280004 2023-06-04,02:25:44.000,155,10999561,13365,0,1685845543,13138.68792361,90.6045117600006,53559.88492776 2023-06-04,02:25:45.000,155,10999571,13405,0,1685845544,13138.72160515999,90.56926611000381,53559.94082472 2023-06-04,02:25:46.000,155,10999576,13445,0,1685845545,13138.70139622999,90.61156088999996,53559.88492776 2023-06-04,02:25:47.000,155,10999601,13365,0,1685845546,13138.70139622999,90.58336437000253,53559.905889120004 2023-06-04,02:25:48.000,155,10999570,13445,0,1685845547,13138.76202301999,90.57631524000317,53559.91986336001 2023-06-04,02:25:49.000,155,10999585,13245,0,1685845548,13138.714868849995,90.55516784999782,53559.91287624 2023-06-04,02:25:50.000,155,10999561,13285,0,1685845549,13138.70813254,90.56221698000445,53559.926850480006 2023-06-04,02:25:51.000,155,10999615,13205,0,1685845550,13138.72160515999,90.61156088999996,53559.91986336001 2023-06-04,02:25:52.000,155,10999570,13245,0,1685845551,13138.674450989995,90.56926611000381,53559.88492776 2023-06-04,02:25:53.000,155,10999585,13285,0,1685845552,13138.694659919995,90.52697133000038,53559.98274744 2023-06-04,02:25:54.000,155,10999562,13445,0,1685845553,13138.694659919995,90.53402045999974,53559.96178608 2023-06-04,02:25:55.000,155,10999613,13445,0,1685845554,13138.654242059994,90.51287307000166,53559.94082472 2023-06-04,02:25:56.000,155,10999600,13765,0,1685845555,13138.66097836999,90.49172568000358,53559.94781184001 2023-06-04,02:25:57.000,155,10999593,13365,0,1685845556,13138.70813254,90.47762742000486,53559.99672168001 2023-06-04,02:25:58.000,155,10999586,13045,0,1685845557,13138.64750575,90.51992220000102,53559.96178608 2023-06-04,02:25:59.000,155,10999576,13205,0,1685845558,13138.66771468,90.49877481000294,53560.045631520006 2023-06-04,02:26:00.000,155,10999599,13125,0,1685845559,13138.694659919995,90.52697133000038,53560.01768304001 2023-06-04,02:26:01.000,155,10999634,13245,0,1685845560,13138.62729682,90.49877481000294,53559.905889120004 2023-06-04,02:26:02.000,155,10999593,13645,0,1685845561,13138.68792361,90.52697133000038,53559.98973456 2023-06-04,02:26:03.000,155,10999588,13525,0,1685845562,13138.755286709995,90.51287307000166,53560.03165728 2023-06-04,02:26:04.000,155,10999606,13565,0,1685845563,13138.815913499995,90.5410695899991,53560.05261864 2023-06-04,02:26:05.000,155,10999578,13605,0,1685845564,13138.82938612,90.53402045999974,53560.05261864 2023-06-04,02:26:06.000,155,10999614,13325,0,1685845565,13138.76875933,90.59041350000189,53559.95479896 2023-06-04,02:26:07.000,155,10999589,13205,0,1685845566,13138.84285873999,90.57631524000317,53560.024670160004 2023-06-04,02:26:08.000,155,10999597,13285,0,1685845567,13138.90348552999,90.61156088999996,53560.01069592 2023-06-04,02:26:09.000,155,10999600,13525,0,1685845568,13138.96411231999,90.63270827999804,53560.024670160004 2023-06-04,02:26:10.000,155,10999556,13605,0,1685845569,13139.018002799996,90.69615044999955,53560.05261864 2023-06-04,02:26:11.000,155,10999571,13485,0,1685845570,13139.05168435,90.71024870999827,53560.08755424001 2023-06-04,02:26:12.000,155,10999569,13165,0,1685845571,13139.098838519996,90.74549436000234,53560.05261864 2023-06-04,02:26:13.000,155,10999572,13285,0,1685845572,13139.193146860001,90.80188740000449,53560.13646408001 2023-06-04,02:26:14.000,155,10999585,13445,0,1685845573,13139.213355790002,90.88647696000407,53560.08755424001 2023-06-04,02:26:15.000,155,10999592,13405,0,1685845574,13139.327873059992,90.90057522000279,53560.16441256001 2023-06-04,02:26:16.000,155,10999593,13325,0,1685845575,13139.327873059992,90.9640173900043,53560.05960576 2023-06-04,02:26:17.000,155,10999589,13165,0,1685845576,13139.381763539997,90.97106652000366,53560.11550272001 2023-06-04,02:26:18.000,155,10999588,13125,0,1685845577,13139.543434979998,91.03450868999789,53560.20633528001 2023-06-04,02:26:19.000,155,10999562,13285,0,1685845578,13139.644479629998,91.0627052100026,53560.25524512001 2023-06-04,02:26:20.000,155,10999622,13565,0,1685845579,13139.678161179989,91.10499998999876,53560.23428376001 2023-06-04,02:26:21.000,155,10999583,13405,0,1685845580,13139.75899689999,91.13319651000347,53560.241270880004 2023-06-04,02:26:22.000,155,10999598,13445,0,1685845581,13139.77920582999,91.20368781000434,53560.15043832 2023-06-04,02:26:23.000,155,10999583,13405,0,1685845582,13139.86004154999,91.25303171999985,53560.241270880004 2023-06-04,02:26:24.000,155,10999567,13245,0,1685845583,13139.96108619999,91.32352302000072,53560.262232240006 2023-06-04,02:26:25.000,155,10999560,13085,0,1685845584,13140.04192191999,91.31647389000136,53560.27620648 2023-06-04,02:26:26.000,155,10999572,13205,0,1685845585,13140.06886716,91.36581780000415,53560.27620648 2023-06-04,02:26:27.000,155,10999585,13605,0,1685845586,13140.136230259996,91.41516170999967,53560.262232240006 2023-06-04,02:26:28.000,155,10999574,13485,0,1685845587,13140.196857049996,91.43630909999774,53560.40197464001 2023-06-04,02:26:29.000,155,10999604,13365,0,1685845588,13140.203593359991,91.47155475000181,53560.41594888 2023-06-04,02:26:30.000,155,10999604,13445,0,1685845589,13140.203593359991,91.49270213999989,53560.32511632 2023-06-04,02:26:31.000,155,10999577,13405,0,1685845590,13140.217065979996,91.47155475000181,53560.34607768 2023-06-04,02:26:32.000,155,10999612,13205,0,1685845591,13140.19012074,91.49975126999925,53560.33210344001 2023-06-04,02:26:33.000,155,10999583,13285,0,1685845592,13140.237274909996,91.48565301000053,53560.41594888 2023-06-04,02:26:34.000,155,10999608,13765,0,1685845593,13140.27095646,91.52794779000396,53560.4928072 2023-06-04,02:26:35.000,155,10999605,13245,0,1685845594,13140.244011219991,91.48565301000053,53560.53472992 2023-06-04,02:26:36.000,155,10999583,13445,0,1685845595,13140.264220149991,91.5561443100014,53560.58363976 2023-06-04,02:26:37.000,155,10999594,13005,0,1685845596,13140.16991181,91.5208986600046,53560.49979432001 2023-06-04,02:26:38.000,155,10999589,13085,0,1685845597,13140.16317549999,91.5208986600046,53560.59062688001 2023-06-04,02:26:39.000,155,10999603,13805,0,1685845598,13140.10928502,91.52794779000396,53560.576652640004 2023-06-04,02:26:40.000,155,10999568,13405,0,1685845599,13140.10254870999,91.5208986600046,53560.548704160006 2023-06-04,02:26:41.000,155,10999617,13525,0,1685845600,13140.04865823,91.53499692000332,53560.55569128 2023-06-04,02:26:42.000,155,10999565,12965,0,1685845601,13140.04865823,91.54204605000268,53560.55569128 2023-06-04,02:26:43.000,155,10999571,13405,0,1685845602,13140.06213084999,91.47155475000181,53560.66049808 2023-06-04,02:26:44.000,155,10999571,13285,0,1685845603,13140.06213084999,91.45040736000374,53560.67447232 2023-06-04,02:26:45.000,155,10999602,13445,0,1685845604,13140.0284493,91.47155475000181,53560.67447232 2023-06-04,02:26:46.000,155,10999560,13205,0,1685845605,13139.94761358,91.49975126999925,53560.576652640004 2023-06-04,02:26:47.000,155,10999620,13485,0,1685845606,13139.92740465,91.46450562000246,53560.66748520001 2023-06-04,02:26:48.000,155,10999582,13325,0,1685845607,13139.94761358,91.4574564900031,53560.60460112 2023-06-04,02:26:49.000,155,10999608,13405,0,1685845608,13139.96782251,91.43630909999774,53560.62556248 2023-06-04,02:26:50.000,155,10999600,13565,0,1685845609,13139.98803144,91.45040736000374,53560.65351096 2023-06-04,02:26:51.000,155,10999572,13245,0,1685845610,13139.98803144,91.43630909999774,53560.66049808 2023-06-04,02:26:52.000,155,10999568,13125,0,1685845611,13139.96782251,91.47155475000181,53560.63953672001 2023-06-04,02:26:53.000,155,10999624,13525,0,1685845612,13140.04865823,91.41516170999967,53560.7024208 2023-06-04,02:26:54.000,155,10999585,13325,0,1685845613,13140.06213084999,91.43630909999774,53560.716395040006 2023-06-04,02:26:55.000,155,10999585,13205,0,1685845614,13140.095812399995,91.44335823000438,53560.68844656001 2023-06-04,02:26:56.000,155,10999570,13365,0,1685845615,13140.10254870999,91.46450562000246,53560.66049808 2023-06-04,02:26:57.000,155,10999580,13405,0,1685845616,13140.18338442999,91.47860388000117,53560.65351096 2023-06-04,02:26:58.000,155,10999567,13365,0,1685845617,13140.257483839996,91.49975126999925,53560.78626624001 2023-06-04,02:26:59.000,155,10999594,13285,0,1685845618,13140.331583250001,91.49270213999989,53560.765304880006 2023-06-04,02:27:00.000,155,10999535,13285,0,1685845619,13140.345055869991,91.52794779000396,53560.78626624001 2023-06-04,02:27:01.000,155,10999589,13485,0,1685845620,13140.466309449992,91.54204605000268,53560.79325336 2023-06-04,02:27:02.000,155,10999564,13085,0,1685845621,13140.419155279997,91.57729169999948,53560.78626624001 2023-06-04,02:27:03.000,155,10999606,13085,0,1685845622,13140.540408859997,91.58434082999884,53560.77927912 2023-06-04,02:27:04.000,155,10999594,13365,0,1685845623,13140.621244579997,91.64778300000035,53560.79325336 2023-06-04,02:27:05.000,155,10999585,13365,0,1685845624,13140.681871369998,91.71827430000121,53560.765304880006 2023-06-04,02:27:06.000,155,10999592,13205,0,1685845625,13140.749234469993,91.71827430000121,53560.772292 2023-06-04,02:27:07.000,155,10999563,13365,0,1685845626,13140.836806499989,91.76056908000464,53560.79325336 2023-06-04,02:27:08.000,155,10999581,13405,0,1685845627,13140.964796389999,91.78876560000208,53560.8421632 2023-06-04,02:27:09.000,155,10999599,13405,0,1685845628,13141.011950559994,91.80991299000016,53560.84915032 2023-06-04,02:27:10.000,155,10999573,13725,0,1685845629,13141.052368419994,91.85925690000295,53560.84915032 2023-06-04,02:27:11.000,155,10999591,13365,0,1685845630,13141.112995209995,91.90860080999846,53560.82818896 2023-06-04,02:27:12.000,155,10999572,13405,0,1685845631,13141.16688569,91.98614123999869,53560.87709880001 2023-06-04,02:27:13.000,155,10999585,13605,0,1685845632,13141.214039859995,92.00728863000404,53560.87709880001 2023-06-04,02:27:14.000,155,10999581,13365,0,1685845633,13141.32855713,92.08482906000427,53560.94697 2023-06-04,02:27:15.000,155,10999605,13445,0,1685845634,13141.40265653999,92.07073079999827,53560.99587984 2023-06-04,02:27:16.000,155,10999575,13445,0,1685845635,13141.443074399991,92.14122209999914,53561.03780256 2023-06-04,02:27:17.000,155,10999596,13325,0,1685845636,13141.42960178,92.1623694900045,53560.91902152 2023-06-04,02:27:18.000,155,10999618,13565,0,1685845637,13141.483492259991,92.22581165999873,53561.00286696001 2023-06-04,02:27:19.000,155,10999553,13325,0,1685845638,13141.483492259991,92.2610573100028,53560.96793136 2023-06-04,02:27:20.000,155,10999578,13245,0,1685845639,13141.530646430001,92.33154861000367,53561.07273816001 2023-06-04,02:27:21.000,155,10999591,13285,0,1685845640,13141.510437500001,92.3244994800043,53560.99587984 2023-06-04,02:27:22.000,155,10999563,13605,0,1685845641,13141.544119049991,92.38794164999854,53561.0168412 2023-06-04,02:27:23.000,155,10999586,13445,0,1685845642,13141.638427389997,92.3949907799979,53561.14260936001 2023-06-04,02:27:24.000,155,10999563,13485,0,1685845643,13141.645163699992,92.42318730000261,53561.16357072 2023-06-04,02:27:25.000,155,10999579,13285,0,1685845644,13141.699054179997,92.46548207999876,53561.18453208 2023-06-04,02:27:26.000,155,10999542,13445,0,1685845645,13141.645163699992,92.52187512000091,53561.0867124 2023-06-04,02:27:27.000,155,10999606,13325,0,1685845646,13141.685581559992,92.53597337999963,53561.20549344 2023-06-04,02:27:28.000,155,10999565,13445,0,1685845647,13141.705790489992,92.5712190300037,53561.2264548 2023-06-04,02:27:29.000,155,10999559,13445,0,1685845648,13141.712526800002,92.64171033000457,53561.25440328 2023-06-04,02:27:30.000,155,10999603,13485,0,1685845649,13141.739472039997,92.71220162999816,53561.3312616 2023-06-04,02:27:31.000,155,10999546,13285,0,1685845650,13141.752944660002,92.7544964100016,53561.31030024001 2023-06-04,02:27:32.000,155,10999583,13365,0,1685845651,13141.692317870002,92.8179385800031,53561.28933888001 2023-06-04,02:27:33.000,155,10999591,13765,0,1685845652,13141.712526800002,92.83203684000182,53561.30331312 2023-06-04,02:27:34.000,155,10999610,13325,0,1685845653,13141.685581559992,92.90252814000269,53561.3312616 2023-06-04,02:27:35.000,155,10999602,13405,0,1685845654,13141.719263109997,92.9659703100042,53561.35921008001 2023-06-04,02:27:36.000,155,10999575,13405,0,1685845655,13141.658636319997,93.02941247999843,53561.39414568 2023-06-04,02:27:37.000,155,10999557,13525,0,1685845656,13141.658636319997,93.0999037799993,53561.39414568 2023-06-04,02:27:38.000,155,10999557,13205,0,1685845657,13141.598009529996,93.14924769000208,53561.39414568 2023-06-04,02:27:39.000,155,10999578,13245,0,1685845658,13141.631691080001,93.22678812000231,53561.4011328 2023-06-04,02:27:40.000,155,10999545,13125,0,1685845659,13141.611482150001,93.27613202999783,53561.45702976001 2023-06-04,02:27:41.000,155,10999594,13445,0,1685845660,13141.523910119991,93.36072159000469,53561.42908128001 2023-06-04,02:27:42.000,155,10999572,13325,0,1685845661,13141.523910119991,93.39596724000148,53561.46401688 2023-06-04,02:27:43.000,155,10999593,13445,0,1685845662,13141.49022857,93.42416375999892,53561.40811992001 2023-06-04,02:27:44.000,155,10999600,13725,0,1685845663,13141.476755949996,93.50170418999915,53561.47799112001 2023-06-04,02:27:45.000,155,10999556,13325,0,1685845664,13141.416129159996,93.54399897000258,53561.44305552 2023-06-04,02:27:46.000,155,10999631,13205,0,1685845665,13141.34876606,93.56514636000065,53561.42908128001 2023-06-04,02:27:47.000,155,10999589,13445,0,1685845666,13141.355502369996,93.66383417999896,53561.44305552 2023-06-04,02:27:48.000,155,10999596,13325,0,1685845667,13141.30161188999,93.67088330999832,53561.47799112001 2023-06-04,02:27:49.000,155,10999578,13365,0,1685845668,13141.234248789995,93.71317809000175,53561.52690096001 2023-06-04,02:27:50.000,155,10999583,13405,0,1685845669,13141.12646783,93.78366939000261,53561.484978240005 2023-06-04,02:27:51.000,155,10999580,13405,0,1685845670,13141.05910472999,93.84006243000476,53561.47799112001 2023-06-04,02:27:52.000,155,10999582,13245,0,1685845671,13140.964796389999,93.8682589500022,53561.45702976001 2023-06-04,02:27:53.000,155,10999588,13405,0,1685845672,13140.937851149989,93.91055372999836,53561.44305552 2023-06-04,02:27:54.000,155,10999573,13325,0,1685845673,13140.830070189993,93.91055372999836,53561.46401688 2023-06-04,02:27:55.000,155,10999575,13285,0,1685845674,13140.789652329993,93.98809415999858,53561.471004 2023-06-04,02:27:56.000,155,10999596,13285,0,1685845675,13140.681871369998,94.0162906800033,53561.44305552 2023-06-04,02:27:57.000,155,10999569,13285,0,1685845676,13140.681871369998,94.0162906800033,53561.49895248 2023-06-04,02:27:58.000,155,10999565,13325,0,1685845677,13140.567354099992,94.03743807000137,53561.50593960001 2023-06-04,02:27:59.000,155,10999564,13365,0,1685845678,13140.493254690002,94.06563458999881,53561.436068400006 2023-06-04,02:28:00.000,155,10999605,13245,0,1685845679,13140.345055869991,94.1149785000016,53561.40811992001 2023-06-04,02:28:01.000,155,10999608,13565,0,1685845680,13140.217065979996,94.16432241000439,53561.32427448 2023-06-04,02:28:02.000,155,10999597,13405,0,1685845681,13140.095812399995,94.17137154000375,53561.317287360005 2023-06-04,02:28:03.000,155,10999562,13325,0,1685845682,13139.98129512999,94.20661719000054,53561.4011328 2023-06-04,02:28:04.000,155,10999529,13205,0,1685845683,13139.88025047999,94.1784206700031,53561.35222296 2023-06-04,02:28:05.000,155,10999628,13165,0,1685845684,13139.738787969989,94.1784206700031,53561.37318432 2023-06-04,02:28:06.000,155,10999572,13325,0,1685845685,13139.408708779993,94.2136663199999,53561.198506320005 2023-06-04,02:28:07.000,155,10999531,13525,0,1685845686,13139.348081989992,94.19956806000118,53561.23344192 2023-06-04,02:28:08.000,155,10999563,13365,0,1685845687,13139.260509959997,94.20661719000054,53561.268377520006 2023-06-04,02:28:09.000,155,10999585,13245,0,1685845688,13139.105574829991,94.19251893000182,53561.25440328 2023-06-04,02:28:10.000,155,10999561,13285,0,1685845689,13138.937167079996,94.18546980000247,53561.31030024001 2023-06-04,02:28:11.000,155,10999574,13485,0,1685845690,13138.7485504,94.18546980000247,53561.296326 2023-06-04,02:28:12.000,155,10999545,13165,0,1685845691,13138.573406339994,94.16432241000439,53561.23344192 2023-06-04,02:28:13.000,155,10999597,13125,0,1685845692,13138.418471209989,94.17137154000375,53561.16357072 2023-06-04,02:28:14.000,155,10999588,13645,0,1685845693,13138.189436669993,94.15727327999775,53561.13562224 2023-06-04,02:28:15.000,155,10999554,13325,0,1685845694,13138.014292610002,94.12907676000032,53561.100686640006 2023-06-04,02:28:16.000,155,10999528,13245,0,1685845695,13137.79199438,94.12907676000032,53560.99587984 2023-06-04,02:28:17.000,155,10999570,13365,0,1685845696,13137.61011401,94.10088024000288,53561.00985408 2023-06-04,02:28:18.000,155,10999580,13405,0,1685845697,13137.48212411999,94.08678198000416,53561.0168412 2023-06-04,02:28:19.000,155,10999540,13445,0,1685845698,13137.32045267999,94.07268371999817,53561.00985408 2023-06-04,02:28:20.000,155,10999547,13445,0,1685845699,13137.131835999993,94.05858545999945,53561.00985408 2023-06-04,02:28:21.000,155,10999550,13245,0,1685845700,13136.902801459997,94.02333981000265,53560.96793136 2023-06-04,02:28:22.000,155,10999568,13325,0,1685845701,13136.667030609991,93.98104502999922,53560.83517608001 2023-06-04,02:28:23.000,155,10999523,13405,0,1685845702,13136.49188655,93.95989764000115,53560.82120184 2023-06-04,02:28:24.000,155,10999590,13085,0,1685845703,13136.33021511,93.92465199000435,53560.75831776001 2023-06-04,02:28:25.000,155,10999553,13165,0,1685845704,13136.094444259994,93.903504599999,53560.73735640001 2023-06-04,02:28:26.000,155,10999572,13125,0,1685845705,13135.878882339988,93.84006243000476,53560.72338216 2023-06-04,02:28:27.000,155,10999561,13285,0,1685845706,13135.703738279997,93.82596416999877,53560.67447232 2023-06-04,02:28:28.000,155,10999565,13805,0,1685845707,13135.548803149992,93.81186591000005,53560.68844656001 2023-06-04,02:28:29.000,155,10999560,13205,0,1685845708,13135.346713849991,93.79071852000197,53560.63953672001 2023-06-04,02:28:30.000,155,10999584,13205,0,1685845709,13135.18504240999,93.73432547999982,53560.5626784 2023-06-04,02:28:31.000,155,10999502,13485,0,1685845710,13134.98968942,93.70612896000239,53560.548704160006 2023-06-04,02:28:32.000,155,10999537,13325,0,1685845711,13134.774127499993,93.64973592000024,53560.44389736 2023-06-04,02:28:33.000,155,10999541,13205,0,1685845712,13134.558565580002,93.61449027000344,53560.3880004 2023-06-04,02:28:34.000,155,10999560,13285,0,1685845713,13134.484466169997,93.59334287999809,53560.381013280006 2023-06-04,02:28:35.000,155,10999573,13325,0,1685845714,13134.329531039992,93.57219549000001,53560.33909056 2023-06-04,02:28:36.000,155,10999549,13525,0,1685845715,13134.147650669991,93.51580244999786,53560.30415496001 2023-06-04,02:28:37.000,155,10999603,13205,0,1685845716,13133.92535243999,93.51580244999786,53560.20633528001 2023-06-04,02:28:38.000,155,10999553,13085,0,1685845717,13133.78388992999,93.5228515800045,53560.192361040004 2023-06-04,02:28:39.000,155,10999563,13445,0,1685845718,13133.649163729999,93.41711462999956,53560.16441256001 2023-06-04,02:28:40.000,155,10999598,13285,0,1685845719,13133.487492289998,93.48055680000107,53560.08755424001 2023-06-04,02:28:41.000,155,10999559,13445,0,1685845720,13133.265194059997,93.4100655000002,53560.01069592 2023-06-04,02:28:42.000,155,10999576,13485,0,1685845721,13133.143940479997,93.4100655000002,53559.975760320005 2023-06-04,02:28:43.000,155,10999529,13365,0,1685845722,13132.995741660001,93.36777072000405,53559.95479896 2023-06-04,02:28:44.000,155,10999575,13445,0,1685845723,13132.861015459996,93.32547594000062,53559.89890200001 2023-06-04,02:28:45.000,155,10999522,13045,0,1685845724,13132.66566246999,93.32547594000062,53559.82903080001 2023-06-04,02:28:46.000,155,10999601,13245,0,1685845725,13132.429891619999,93.30432855000254,53559.724224 2023-06-04,02:28:47.000,155,10999573,13125,0,1685845726,13132.268220179998,93.27613202999783,53559.69627552 2023-06-04,02:28:48.000,155,10999591,13245,0,1685845727,13132.173911839993,93.2620337699991,53559.724224 2023-06-04,02:28:49.000,155,10999566,13205,0,1685845728,13131.951613609992,93.2126898600036,53559.689288400004 2023-06-04,02:28:50.000,155,10999608,13445,0,1685845729,13131.803414789996,93.14924769000208,53559.63339144001 2023-06-04,02:28:51.000,155,10999586,13605,0,1685845730,13131.62827072999,93.1633459500008,53559.61243008001 2023-06-04,02:28:52.000,155,10999560,13205,0,1685845731,13131.46659928999,93.09285464999994,53559.53557176001 2023-06-04,02:28:53.000,155,10999591,13365,0,1685845732,13131.291455229999,93.08580552000058,53559.50063616 2023-06-04,02:28:54.000,155,10999578,13285,0,1685845733,13131.143256409989,93.05055987000378,53559.48666192 2023-06-04,02:28:55.000,155,10999565,13245,0,1685845734,13130.941167110002,92.98711770000227,53559.45871344 2023-06-04,02:28:56.000,155,10999578,13485,0,1685845735,13130.759286740002,92.94482291999884,53559.34691952001 2023-06-04,02:28:57.000,155,10999600,13245,0,1685845736,13130.563933749996,92.92367553000076,53559.31897104 2023-06-04,02:28:58.000,155,10999588,13445,0,1685845737,13130.43594386,92.84613510000054,53559.353906640004 2023-06-04,02:28:59.000,155,10999587,13245,0,1685845738,13130.31469028,92.76859467000031,53559.33294528 2023-06-04,02:29:00.000,155,10999554,13285,0,1685845739,13130.159755149994,92.73334902000352,53559.29102256 2023-06-04,02:29:01.000,155,10999556,13285,0,1685845740,13129.964402159989,92.69105424000008,53559.20019000001 2023-06-04,02:29:02.000,155,10999569,13245,0,1685845741,13129.735367619993,92.59941555000114,53559.14429304 2023-06-04,02:29:03.000,155,10999569,13005,0,1685845742,13129.627586659997,92.5712190300037,53559.06044760001 2023-06-04,02:29:04.000,155,10999604,13245,0,1685845743,13129.445706289996,92.50072773000284,53559.06044760001 2023-06-04,02:29:05.000,155,10999598,13405,0,1685845744,13129.263825919996,92.46548207999876,53558.99756352 2023-06-04,02:29:06.000,155,10999532,13285,0,1685845745,13129.102154479995,92.42318730000261,53558.85782112 2023-06-04,02:29:07.000,155,10999543,13365,0,1685845746,13128.89332887,92.3597451300011,53558.90673096 2023-06-04,02:29:08.000,155,10999552,13205,0,1685845747,13128.82596576999,92.2963029599996,53558.92769232 2023-06-04,02:29:09.000,155,10999522,13485,0,1685845748,13128.617140159993,92.26810644000216,53558.91371808001 2023-06-04,02:29:10.000,155,10999566,13285,0,1685845749,13128.462205030002,92.22581165999873,53558.76000144 2023-06-04,02:29:11.000,155,10999560,13205,0,1685845750,13128.212961559992,92.16941862000385,53558.7110916 2023-06-04,02:29:12.000,155,10999589,13285,0,1685845751,13128.091707979991,92.12007471000106,53558.634233280005 2023-06-04,02:29:13.000,155,10999533,13205,0,1685845752,13127.89635499,92.09187819000363,53558.59231056 2023-06-04,02:29:14.000,155,10999609,13245,0,1685845753,13127.802046649995,92.06368166999891,53558.61327192 2023-06-04,02:29:15.000,155,10999567,13325,0,1685845754,13127.680793069994,91.99319036999805,53558.59231056 2023-06-04,02:29:16.000,155,10999575,13325,0,1685845755,13127.539330559994,91.90860080999846,53558.52243936 2023-06-04,02:29:17.000,155,10999550,13445,0,1685845756,13127.310296019998,91.9015516799991,53558.41064544001 2023-06-04,02:29:18.000,155,10999554,13445,0,1685845757,13127.209251369997,91.83810951000487,53558.34077424001 2023-06-04,02:29:19.000,155,10999581,13285,0,1685845758,13127.054316239992,91.77466734000336,53558.31981288001 2023-06-04,02:29:20.000,155,10999566,13245,0,1685845759,13126.986953139996,91.767618210004,53558.2569288 2023-06-04,02:29:21.000,155,10999552,12925,0,1685845760,13126.7579186,91.7041760400025,53558.24295456001 2023-06-04,02:29:22.000,155,10999599,13405,0,1685845761,13126.65687395,91.69712691000313,53558.21500608 2023-06-04,02:29:23.000,155,10999634,13285,0,1685845762,13126.5558293,91.63368474000163,53558.249941680006 2023-06-04,02:29:24.000,155,10999587,13245,0,1685845763,13126.46825726999,91.60548822000419,53558.1870576 2023-06-04,02:29:25.000,155,10999563,13125,0,1685845764,13126.347003689989,91.57024257000012,53558.08923792 2023-06-04,02:29:26.000,155,10999576,13285,0,1685845765,13126.192068559998,91.53499692000332,53557.93552128001 2023-06-04,02:29:27.000,155,10999569,13485,0,1685845766,13126.064078670002,91.52794779000396,53557.88661144001 2023-06-04,02:29:28.000,155,10999570,13205,0,1685845767,13126.016924499992,91.47860388000117,53557.844688720004 2023-06-04,02:29:29.000,155,10999578,13245,0,1685845768,13125.909143539997,91.45040736000374,53557.81674024001 2023-06-04,02:29:30.000,155,10999581,13405,0,1685845769,13125.808098889996,91.41516170999967,53557.75385616 2023-06-04,02:29:31.000,155,10999543,13445,0,1685845770,13125.680109,91.37286693000351,53557.69097208001 2023-06-04,02:29:32.000,155,10999586,13405,0,1685845771,13125.626218519996,91.38696519000223,53557.62110088001 2023-06-04,02:29:33.000,155,10999559,13525,0,1685845772,13125.565591729996,91.29532650000328,53557.65603648 2023-06-04,02:29:34.000,155,10999568,13325,0,1685845773,13125.424129219995,91.28122824000457,53557.56520392 2023-06-04,02:29:35.000,155,10999569,13285,0,1685845774,13125.35002980999,91.26712997999857,53557.530268320006 2023-06-04,02:29:36.000,155,10999538,13445,0,1685845775,13125.282666709994,91.20368781000434,53557.43244864001 2023-06-04,02:29:37.000,155,10999603,13245,0,1685845776,13125.181622059994,91.20368781000434,53557.33462896001 2023-06-04,02:29:38.000,155,10999544,13485,0,1685845777,13125.18835836999,91.20368781000434,53557.411487280006 2023-06-04,02:29:39.000,155,10999518,13285,0,1685845778,13125.114258959999,91.14024564000283,53557.43244864001 2023-06-04,02:29:40.000,155,10999516,13085,0,1685845779,13125.019950619993,91.14024564000283,53557.39751304 2023-06-04,02:29:41.000,155,10999528,13405,0,1685845780,13124.932378589998,91.0979508599994,53557.33462896001 2023-06-04,02:29:42.000,155,10999571,13405,0,1685845781,13124.817861319993,91.06975434000196,53557.18091232 2023-06-04,02:29:43.000,155,10999543,13405,0,1685845782,13124.763970840002,91.04155782000453,53557.21584792001 2023-06-04,02:29:44.000,155,10999598,13485,0,1685845783,13124.723552980002,90.99221391000174,53557.15995096 2023-06-04,02:29:45.000,155,10999567,13285,0,1685845784,13124.635980949992,90.99221391000174,53557.15296384 2023-06-04,02:29:46.000,155,10999593,13605,0,1685845785,13124.575354159992,90.95696825999767,53557.125015360005 2023-06-04,02:29:47.000,155,10999576,13165,0,1685845786,13124.494518439991,90.92877174000023,53557.09706688001 2023-06-04,02:29:48.000,155,10999569,13285,0,1685845787,13124.46083689,90.90762435000215,53557.06213128 2023-06-04,02:29:49.000,155,10999562,13485,0,1685845788,13124.4002101,90.88647696000407,53557.02020856001 2023-06-04,02:29:50.000,155,10999607,13525,0,1685845789,13124.4002101,90.87237869999808,53556.93636312 2023-06-04,02:29:51.000,155,10999570,13445,0,1685845790,13124.31263806999,90.83713305000128,53556.97828584001 2023-06-04,02:29:52.000,155,10999582,13285,0,1685845791,13124.19138448999,90.84418218000064,53556.87347904 2023-06-04,02:29:53.000,155,10999548,13605,0,1685845792,13124.124021389995,90.81598566000321,53556.859504800006 2023-06-04,02:29:54.000,155,10999598,13245,0,1685845793,13124.13075769999,90.78074000999914,53556.8944404 2023-06-04,02:29:55.000,155,10999526,13205,0,1685845794,13124.13749401,90.76664175000042,53556.90142752001 2023-06-04,02:29:56.000,155,10999548,13325,0,1685845795,13124.07686722,90.7877891399985,53556.754698 2023-06-04,02:29:57.000,155,10999569,13525,0,1685845796,13123.96908625999,90.77369087999978,53556.71277528001 2023-06-04,02:29:58.000,155,10999594,13245,0,1685845797,13123.928668399989,90.77369087999978,53556.69880104 2023-06-04,02:29:59.000,155,10999560,13525,0,1685845798,13123.888250539989,90.7525434900017,53556.68482680001 2023-06-04,02:30:00.000,155,10999586,13525,0,1685845799,13123.814151129998,90.78074000999914,53556.54508440001 2023-06-04,02:30:01.000,155,10999555,13525,0,1685845800,13123.807414819988,90.73139610000362,53556.58002 2023-06-04,02:30:02.000,155,10999571,13285,0,1685845801,13123.780469579993,90.7525434900017,53556.51713592001 2023-06-04,02:30:03.000,155,10999586,13325,0,1685845802,13123.814151129998,90.7525434900017,53556.503161680004 2023-06-04,02:30:04.000,155,10999602,13405,0,1685845803,13123.780469579993,90.7525434900017,53556.524123040006 2023-06-04,02:30:05.000,155,10999568,13165,0,1685845804,13123.746788029988,90.73844523000298,53556.48918744 2023-06-04,02:30:06.000,155,10999588,13285,0,1685845805,13123.699633859993,90.77369087999978,53556.356432160006 2023-06-04,02:30:07.000,155,10999566,13405,0,1685845806,13123.686161240003,90.79483826999785,53556.36341928 2023-06-04,02:30:08.000,155,10999577,13285,0,1685845807,13123.726579099988,90.81598566000321,53556.34245792 2023-06-04,02:30:09.000,155,10999584,13245,0,1685845808,13123.719842789993,90.78074000999914,53556.30752232001 2023-06-04,02:30:10.000,155,10999588,13205,0,1685845809,13123.733315409998,90.77369087999978,53556.31450944 2023-06-04,02:30:11.000,155,10999583,13325,0,1685845810,13123.679424929993,90.84418218000064,53556.29354808 2023-06-04,02:30:12.000,155,10999569,13085,0,1685845811,13123.699633859993,90.85828043999936,53556.24463824 2023-06-04,02:30:13.000,155,10999551,13205,0,1685845812,13123.692897549998,90.82303479000257,53556.20970264001 2023-06-04,02:30:14.000,155,10999571,13405,0,1685845813,13123.699633859993,90.86532956999872,53556.14681856 2023-06-04,02:30:15.000,155,10999585,13605,0,1685845814,13123.699633859993,90.89352609000343,53556.13284432 2023-06-04,02:30:16.000,155,10999565,13645,0,1685845815,13123.652479689998,90.90762435000215,53556.055986 2023-06-04,02:30:17.000,155,10999584,13125,0,1685845816,13123.618798139993,90.90762435000215,53556.03502464 2023-06-04,02:30:18.000,155,10999586,13445,0,1685845817,13123.679424929993,90.94286999999895,53556.069960240005 2023-06-04,02:30:19.000,155,10999547,13405,0,1685845818,13123.679424929993,90.9640173900043,53556.07694736 2023-06-04,02:30:20.000,155,10999603,13285,0,1685845819,13123.760260649993,91.01336129999981,53556.06297312001 2023-06-04,02:30:21.000,155,10999584,13085,0,1685845820,13123.793942199998,90.99221391000174,53556.07694736 2023-06-04,02:30:22.000,155,10999594,13325,0,1685845821,13123.726579099988,91.04155782000453,53555.95816632 2023-06-04,02:30:23.000,155,10999610,13285,0,1685845822,13123.740051719993,91.05565608000325,53556.00707616 2023-06-04,02:30:24.000,155,10999547,13165,0,1685845823,13123.766996959988,91.06975434000196,53555.965153439996 2023-06-04,02:30:25.000,155,10999543,13365,0,1685845824,13123.746788029988,91.08385260000068,53555.86034664 2023-06-04,02:30:26.000,155,10999578,13485,0,1685845825,13123.820887439993,91.11909825000475,53555.86034664 2023-06-04,02:30:27.000,155,10999569,13445,0,1685845826,13123.847832679989,91.0979508599994,53555.81842392 2023-06-04,02:30:28.000,155,10999561,13405,0,1685845827,13123.888250539989,91.16844216000027,53555.84637240001 2023-06-04,02:30:29.000,155,10999643,13325,0,1685845828,13123.921932089994,91.18254041999899,53555.86733376 2023-06-04,02:30:30.000,155,10999539,13325,0,1685845829,13123.921932089994,91.2107369400037,53555.84637240001 2023-06-04,02:30:31.000,155,10999556,13165,0,1685845830,13123.942141019994,91.1966386799977,53555.80444968001 2023-06-04,02:30:32.000,155,10999555,13245,0,1685845831,13123.942141019994,91.2459825900005,53555.797462559996 2023-06-04,02:30:33.000,155,10999577,13245,0,1685845832,13123.942141019994,91.26712997999857,53555.76951408 2023-06-04,02:30:34.000,155,10999590,13165,0,1685845833,13124.043185669994,91.29532650000328,53555.87432088001 2023-06-04,02:30:35.000,155,10999616,13725,0,1685845834,13124.063394599994,91.28827737000393,53555.82541104001 2023-06-04,02:30:36.000,155,10999588,13285,0,1685845835,13124.09707615,91.32352302000072,53555.77650120001 2023-06-04,02:30:37.000,155,10999583,13165,0,1685845836,13124.07686722,91.37991606000287,53555.7415656 2023-06-04,02:30:38.000,155,10999579,13205,0,1685845837,13124.124021389995,91.41516170999967,53555.74855272 2023-06-04,02:30:39.000,155,10999557,13285,0,1685845838,13124.144230319995,91.43630909999774,53555.74855272 2023-06-04,02:30:40.000,155,10999605,13165,0,1685845839,13124.13749401,91.4574564900031,53555.72759136001 2023-06-04,02:30:41.000,155,10999587,13525,0,1685845840,13124.103812459995,91.50680039999861,53555.67868152001 2023-06-04,02:30:42.000,155,10999570,13485,0,1685845841,13124.144230319995,91.57729169999948,53555.64374592 2023-06-04,02:30:43.000,155,10999548,13245,0,1685845842,13124.225066039995,91.5913899599982,53555.74855272 2023-06-04,02:30:44.000,155,10999556,13165,0,1685845843,13124.225066039995,91.57729169999948,53555.75553984001 2023-06-04,02:30:45.000,155,10999615,13565,0,1685845844,13124.27222020999,91.60548822000419,53555.685668640006 2023-06-04,02:30:46.000,155,10999582,13045,0,1685845845,13124.1981208,91.67597951999778,53555.55990048001 2023-06-04,02:30:47.000,155,10999601,13245,0,1685845846,13124.23853866,91.69007778000378,53555.62278456 2023-06-04,02:30:48.000,155,10999607,13405,0,1685845847,13124.326110689995,91.73942168999929,53555.63675880001 2023-06-04,02:30:49.000,155,10999546,13365,0,1685845848,13124.346319619995,91.78876560000208,53555.64374592 2023-06-04,02:30:50.000,155,10999557,13285,0,1685845849,13124.37326485999,91.81696211999952,53555.58784896001 2023-06-04,02:30:51.000,155,10999562,13205,0,1685845850,13124.346319619995,91.81696211999952,53555.57387472 2023-06-04,02:30:52.000,155,10999584,13205,0,1685845851,13124.4002101,91.85220777000359,53555.58784896001 2023-06-04,02:30:53.000,155,10999611,13285,0,1685845852,13124.454100579991,91.84515864000423,53555.615797440005 2023-06-04,02:30:54.000,155,10999594,13565,0,1685845853,13124.454100579991,91.90860080999846,53555.52496488 2023-06-04,02:30:55.000,155,10999567,13165,0,1685845854,13124.487782129996,91.93679733000317,53555.58086184 2023-06-04,02:30:56.000,155,10999576,13405,0,1685845855,13124.447364269996,92.0143377600034,53555.497016400004 2023-06-04,02:30:57.000,155,10999564,13405,0,1685845856,13124.467573199996,92.0143377600034,53555.49002928001 2023-06-04,02:30:58.000,155,10999575,13405,0,1685845857,13124.609035709997,92.05663253999955,53555.54592624 2023-06-04,02:30:59.000,155,10999537,13365,0,1685845858,13124.662926190002,92.09892732000299,53555.566887600005 2023-06-04,02:31:00.000,155,10999571,13285,0,1685845859,13124.683135120002,92.12712384000042,53555.47605504 2023-06-04,02:31:01.000,155,10999588,13285,0,1685845860,13124.683135120002,92.14122209999914,53555.531952 2023-06-04,02:31:02.000,155,10999566,13405,0,1685845861,13124.649453569997,92.18351688000257,53555.37124824001 2023-06-04,02:31:03.000,155,10999589,13045,0,1685845862,13124.689871429997,92.21876252999937,53555.40618384 2023-06-04,02:31:04.000,155,10999577,13525,0,1685845863,13124.737025599992,92.27515557000152,53555.37823536 2023-06-04,02:31:05.000,155,10999550,13205,0,1685845864,13124.777443459992,92.23990992000472,53555.399196720005 2023-06-04,02:31:06.000,155,10999572,13365,0,1685845865,13124.784179770002,92.3244994800043,53555.34329976001 2023-06-04,02:31:07.000,155,10999588,13285,0,1685845866,13124.844806560002,92.33859774000302,53555.350286880006 2023-06-04,02:31:08.000,155,10999560,13165,0,1685845867,13124.912169659998,92.40203991000453,53555.42015808001 2023-06-04,02:31:09.000,155,10999592,13365,0,1685845868,13124.966060139988,92.43728556000133,53555.4271452 2023-06-04,02:31:10.000,155,10999544,13445,0,1685845869,13124.966060139988,92.47958034000476,53555.38522248 2023-06-04,02:31:11.000,155,10999573,13525,0,1685845870,13125.026686929989,92.5077768600022,53555.399196720005 2023-06-04,02:31:12.000,155,10999566,13165,0,1685845871,13125.006477999988,92.54302250999899,53555.33631264 2023-06-04,02:31:13.000,155,10999564,13245,0,1685845872,13125.013214309998,92.57826816000306,53555.34329976001 2023-06-04,02:31:14.000,155,10999573,13565,0,1685845873,13125.114258959999,92.62761206999858,53555.47605504 2023-06-04,02:31:15.000,155,10999608,13445,0,1685845874,13125.201830989994,92.59941555000114,53555.46906792001 2023-06-04,02:31:16.000,155,10999573,13285,0,1685845875,13125.235512539999,92.63466119999794,53555.4271452 2023-06-04,02:31:17.000,155,10999604,13645,0,1685845876,13125.222039919994,92.68400511000073,53555.42015808001 2023-06-04,02:31:18.000,155,10999571,13245,0,1685845877,13125.35676612,92.77564379999967,53555.44111944001 2023-06-04,02:31:19.000,155,10999567,13645,0,1685845878,13125.383711359995,92.77564379999967,53555.47605504 2023-06-04,02:31:20.000,155,10999575,13165,0,1685845879,13125.39718398,92.79679118999775,53555.42015808001 2023-06-04,02:31:21.000,155,10999598,13325,0,1685845880,13125.43086552999,92.83203684000182,53555.4271452 2023-06-04,02:31:22.000,155,10999552,13605,0,1685845881,13125.4780197,92.88138075000461,53555.42015808001 2023-06-04,02:31:23.000,155,10999546,13405,0,1685845882,13125.57906435,92.90957727000205,53555.497016400004 2023-06-04,02:31:24.000,155,10999594,13165,0,1685845883,13125.632954829991,92.93777378999948,53555.49002928001 2023-06-04,02:31:25.000,155,10999627,13525,0,1685845884,13125.646427449996,92.95892118000484,53555.49002928001 2023-06-04,02:31:26.000,155,10999607,13765,0,1685845885,13125.646427449996,93.02236334999907,53555.42015808001 2023-06-04,02:31:27.000,155,10999585,13325,0,1685845886,13125.740735790001,93.05760900000314,53555.50400352 2023-06-04,02:31:28.000,155,10999580,13365,0,1685845887,13125.767681029996,93.13514943000337,53555.47605504 2023-06-04,02:31:29.000,155,10999551,13205,0,1685845888,13125.828307819997,93.14924769000208,53555.531952 2023-06-04,02:31:30.000,155,10999572,13365,0,1685845889,13125.821571510001,93.18449333999888,53555.517977760006 2023-06-04,02:31:31.000,155,10999555,13445,0,1685845890,13125.882198300002,93.19154246999824,53555.49002928001 2023-06-04,02:31:32.000,155,10999564,13205,0,1685845891,13125.882198300002,93.22678812000231,53555.50400352 2023-06-04,02:31:33.000,155,10999624,13085,0,1685845892,13125.922616160002,93.26908289999847,53555.49002928001 2023-06-04,02:31:34.000,155,10999611,13125,0,1685845893,13125.983242950002,93.30432855000254,53555.497016400004 2023-06-04,02:31:35.000,155,10999557,13165,0,1685845894,13126.010188189997,93.3113776800019,53555.531952 2023-06-04,02:31:36.000,155,10999576,13325,0,1685845895,13126.003451880002,93.3748198500034,53555.517977760006 2023-06-04,02:31:37.000,155,10999576,13205,0,1685845896,13125.983242950002,93.39596724000148,53555.44111944001 2023-06-04,02:31:38.000,155,10999562,13525,0,1685845897,13126.003451880002,93.4100655000002,53555.50400352 2023-06-04,02:31:39.000,155,10999554,13485,0,1685845898,13126.064078670002,93.43826202000491,53555.531952 2023-06-04,02:31:40.000,155,10999580,13405,0,1685845899,13126.077551289993,93.46645854000235,53555.59483608 2023-06-04,02:31:41.000,155,10999578,13325,0,1685845900,13126.097760219993,93.47350767000171,53555.57387472 2023-06-04,02:31:42.000,155,10999579,13365,0,1685845901,13126.064078670002,93.52990071000386,53555.45509368 2023-06-04,02:31:43.000,155,10999582,13325,0,1685845902,13126.084287600002,93.56514636000065,53555.53893912001 2023-06-04,02:31:44.000,155,10999560,13485,0,1685845903,13126.064078670002,93.60744114000408,53555.62278456 2023-06-04,02:31:45.000,155,10999565,13165,0,1685845904,13126.084287600002,93.61449027000344,53555.615797440005 2023-06-04,02:31:46.000,155,10999562,13285,0,1685845905,13126.030397119997,93.68498157000431,53555.615797440005 2023-06-04,02:31:47.000,155,10999563,13365,0,1685845906,13126.057342359993,93.6567850499996,53555.50400352 2023-06-04,02:31:48.000,155,10999581,13405,0,1685845907,13126.124705460003,93.70612896000239,53555.58784896001 2023-06-04,02:31:49.000,155,10999592,13405,0,1685845908,13126.111232839998,93.74842373999854,53555.53893912001 2023-06-04,02:31:50.000,155,10999567,13565,0,1685845909,13126.057342359993,93.79776765000133,53555.55990048001 2023-06-04,02:31:51.000,155,10999571,13285,0,1685845910,13126.057342359993,93.80481678000069,53555.54592624 2023-06-04,02:31:52.000,155,10999522,13485,0,1685845911,13125.949561399997,93.86120982000284,53555.448106560005 2023-06-04,02:31:53.000,155,10999563,13325,0,1685845912,13126.030397119997,93.8682589500022,53555.517977760006 2023-06-04,02:31:54.000,155,10999522,13165,0,1685845913,13126.104496530003,93.88940634000028,53555.59483608 2023-06-04,02:31:55.000,155,10999562,13245,0,1685845914,13126.124705460003,93.8682589500022,53555.615797440005 2023-06-04,02:31:56.000,155,10999544,13285,0,1685845915,13126.104496530003,93.91760285999771,53555.62278456 2023-06-04,02:31:57.000,155,10999597,13605,0,1685845916,13126.070814979998,93.91760285999771,53555.57387472 2023-06-04,02:31:58.000,155,10999594,13445,0,1685845917,13126.117969149993,93.93875025000307,53555.53893912001 2023-06-04,02:31:59.000,155,10999562,13645,0,1685845918,13126.104496530003,93.92465199000435,53555.54592624 2023-06-04,02:32:00.000,155,10999557,13365,0,1685845919,13126.111232839998,93.9669467700005,53555.52496488 2023-06-04,02:32:01.000,155,10999546,13325,0,1685845920,13126.077551289993,93.98809415999858,53555.53893912001 2023-06-04,02:32:02.000,155,10999554,13005,0,1685845921,13126.077551289993,94.03038894000201,53555.517977760006 2023-06-04,02:32:03.000,155,10999559,13525,0,1685845922,13126.171859629998,94.02333981000265,53555.59483608 2023-06-04,02:32:04.000,155,10999608,13445,0,1685845923,13126.131441769998,94.05153633000009,53555.55291336 2023-06-04,02:32:05.000,155,10999549,13165,0,1685845924,13126.151650699998,94.05858545999945,53555.52496488 2023-06-04,02:32:06.000,155,10999538,13565,0,1685845925,13126.064078670002,94.10088024000288,53555.53893912001 2023-06-04,02:32:07.000,155,10999608,13245,0,1685845926,13126.070814979998,94.10792937000224,53555.49002928001 2023-06-04,02:32:08.000,155,10999555,13325,0,1685845927,13126.084287600002,94.12907676000032,53555.517977760006 2023-06-04,02:32:09.000,155,10999556,13285,0,1685845928,13126.070814979998,94.12202763000096,53555.50400352 2023-06-04,02:32:10.000,155,10999570,13245,0,1685845929,13126.084287600002,94.18546980000247,53555.54592624 2023-06-04,02:32:11.000,155,10999573,13525,0,1685845930,13126.043869740002,94.19956806000118,53555.517977760006 2023-06-04,02:32:12.000,155,10999560,13445,0,1685845931,13125.996715569992,94.22071544999926,53555.50400352 2023-06-04,02:32:13.000,155,10999594,13445,0,1685845932,13126.023660810002,94.24186284000461,53555.50400352 2023-06-04,02:32:14.000,155,10999541,13525,0,1685845933,13125.942825090002,94.27005936000205,53555.517977760006 2023-06-04,02:32:15.000,155,10999563,13205,0,1685845934,13125.922616160002,94.25596110000333,53555.497016400004 2023-06-04,02:32:16.000,155,10999585,13405,0,1685845935,13125.855253059992,94.28415762000077,53555.45509368 2023-06-04,02:32:17.000,155,10999552,13085,0,1685845936,13125.781153650001,94.28415762000077,53555.41317096 2023-06-04,02:32:18.000,155,10999552,13445,0,1685845937,13125.814835199992,94.3123541399982,53555.497016400004 2023-06-04,02:32:19.000,155,10999542,13445,0,1685845938,13125.774417339991,94.30530500999885,53555.50400352 2023-06-04,02:32:20.000,155,10999548,13245,0,1685845939,13125.740735790001,94.27710849000141,53555.57387472 2023-06-04,02:32:21.000,155,10999569,13365,0,1685845940,13125.686845309996,94.31940327000484,53555.52496488 2023-06-04,02:32:22.000,155,10999565,13325,0,1685845941,13125.606009589996,94.34759979000228,53555.45509368 2023-06-04,02:32:23.000,155,10999593,13445,0,1685845942,13125.53191017999,94.35464892000164,53555.49002928001 2023-06-04,02:32:24.000,155,10999519,13285,0,1685845943,13125.49149231999,94.35464892000164,53555.531952 2023-06-04,02:32:25.000,155,10999601,13725,0,1685845944,13125.41739291,94.38989456999843,53555.57387472 2023-06-04,02:32:26.000,155,10999535,13365,0,1685845945,13125.35676612,94.39694369999779,53555.54592624 2023-06-04,02:32:27.000,155,10999563,13325,0,1685845946,13125.363502429995,94.36874718000036,53555.53893912001 2023-06-04,02:32:28.000,155,10999545,13605,0,1685845947,13125.323084569995,94.37579630999971,53555.58086184 2023-06-04,02:32:29.000,155,10999635,13365,0,1685845948,13125.235512539999,94.34759979000228,53555.55990048001 2023-06-04,02:32:30.000,155,10999555,13165,0,1685845949,13125.168149439989,94.34055066000292,53555.51099064001 2023-06-04,02:32:31.000,155,10999557,13285,0,1685845950,13125.114258959999,94.34759979000228,53555.531952 2023-06-04,02:32:32.000,155,10999535,13085,0,1685845951,13125.026686929989,94.35464892000164,53555.44111944001 2023-06-04,02:32:33.000,155,10999544,13165,0,1685845952,13124.966060139988,94.34055066000292,53555.47605504 2023-06-04,02:32:34.000,155,10999560,13285,0,1685845953,13124.972796449998,94.33350153000356,53555.51099064001 2023-06-04,02:32:35.000,155,10999548,13245,0,1685845954,13124.898697039993,94.3123541399982,53555.54592624 2023-06-04,02:32:36.000,155,10999531,13125,0,1685845955,13124.851542869998,94.28415762000077,53555.497016400004 2023-06-04,02:32:37.000,155,10999557,13325,0,1685845956,13124.757234529992,94.24891197000397,53555.40618384 2023-06-04,02:32:38.000,155,10999564,13365,0,1685845957,13124.710080359997,94.24891197000397,53555.43413232 2023-06-04,02:32:39.000,155,10999586,13325,0,1685845958,13124.683135120002,94.24186284000461,53555.37823536 2023-06-04,02:32:40.000,155,10999568,13285,0,1685845959,13124.669662499997,94.22071544999926,53555.4271452 2023-06-04,02:32:41.000,155,10999586,13285,0,1685845960,13124.555145229991,94.19251893000182,53555.36426112 2023-06-04,02:32:42.000,155,10999574,13405,0,1685845961,13124.568617849996,94.19956806000118,53555.33631264 2023-06-04,02:32:43.000,155,10999552,13405,0,1685845962,13124.541672610001,94.1502241499984,53555.4271452 2023-06-04,02:32:44.000,155,10999581,13365,0,1685845963,13124.48104582,94.13612588999968,53555.39220960001 2023-06-04,02:32:45.000,155,10999561,13325,0,1685845964,13124.427155339996,94.14317501999903,53555.39220960001 2023-06-04,02:32:46.000,155,10999561,13245,0,1685845965,13124.31937438,94.15727327999775,53555.329325520004 2023-06-04,02:32:47.000,155,10999602,13365,0,1685845966,13124.225066039995,94.1502241499984,53555.30836416 2023-06-04,02:32:48.000,155,10999549,13245,0,1685845967,13124.1981208,94.10088024000288,53555.30836416 2023-06-04,02:32:49.000,155,10999531,13045,0,1685845968,13124.15770294,94.12202763000096,53555.329325520004 2023-06-04,02:32:50.000,155,10999577,13565,0,1685845969,13124.15096662999,94.09383111000352,53555.32233840001 2023-06-04,02:32:51.000,155,10999558,13365,0,1685845970,13124.063394599994,94.0797328500048,53555.26644144 2023-06-04,02:32:52.000,155,10999557,13405,0,1685845971,13123.996031499999,94.06563458999881,53555.2175316 2023-06-04,02:32:53.000,155,10999623,13365,0,1685845972,13123.98929518999,94.0162906800033,53555.30836416 2023-06-04,02:32:54.000,155,10999532,13365,0,1685845973,13123.942141019994,94.0162906800033,53555.24548008 2023-06-04,02:32:55.000,155,10999573,13405,0,1685845974,13123.928668399989,93.97399589999986,53555.27342856001 2023-06-04,02:32:56.000,155,10999556,13085,0,1685845975,13123.841096369993,93.95284851000179,53555.31535128 2023-06-04,02:32:57.000,155,10999574,13285,0,1685845976,13123.793942199998,93.95989764000115,53555.23849296 2023-06-04,02:32:58.000,155,10999555,13645,0,1685845977,13123.820887439993,93.903504599999,53555.26644144 2023-06-04,02:32:59.000,155,10999536,13205,0,1685845978,13123.820887439993,93.92465199000435,53555.350286880006 2023-06-04,02:33:00.000,155,10999551,13445,0,1685845979,13123.773733269998,93.91760285999771,53555.31535128 2023-06-04,02:33:01.000,155,10999571,13125,0,1685845980,13123.753524339998,93.88235721000092,53555.294389919996 2023-06-04,02:33:02.000,155,10999590,13085,0,1685845981,13123.659215999993,93.87530808000156,53555.27342856001 2023-06-04,02:33:03.000,155,10999584,13645,0,1685845982,13123.672688619998,93.84711156000412,53555.26644144 2023-06-04,02:33:04.000,155,10999578,13245,0,1685845983,13123.645743380002,93.84711156000412,53555.25945432 2023-06-04,02:33:05.000,155,10999581,13205,0,1685845984,13123.612061829997,93.83301329999813,53555.27342856001 2023-06-04,02:33:06.000,155,10999598,13165,0,1685845985,13123.524489800002,93.82596416999877,53555.25945432 2023-06-04,02:33:07.000,155,10999582,13205,0,1685845986,13123.517753489992,93.80481678000069,53555.2175316 2023-06-04,02:33:08.000,155,10999596,13325,0,1685845987,13123.524489800002,93.74137460999918,53555.26644144 2023-06-04,02:33:09.000,155,10999546,13485,0,1685845988,13123.511017179997,93.7554728699979,53555.30137704001 2023-06-04,02:33:10.000,155,10999564,13245,0,1685845989,13123.430181459997,93.74842373999854,53555.2874028 2023-06-04,02:33:11.000,155,10999547,13005,0,1685845990,13123.409972529997,93.70612896000239,53555.2874028 2023-06-04,02:33:12.000,155,10999557,13445,0,1685845991,13123.288718949996,93.67088330999832,53555.1476604 2023-06-04,02:33:13.000,155,10999582,13285,0,1685845992,13123.275246329991,93.62858853000216,53555.14067328 2023-06-04,02:33:14.000,155,10999550,13445,0,1685845993,13123.295455259991,93.62858853000216,53555.22451872001 2023-06-04,02:33:15.000,155,10999545,13205,0,1685845994,13123.295455259991,93.60744114000408,53555.23849296 2023-06-04,02:33:16.000,155,10999577,13445,0,1685845995,13123.268510019996,93.60039201000473,53555.26644144 2023-06-04,02:33:17.000,155,10999609,13005,0,1685845996,13123.187674299996,93.57924461999937,53555.19657024 2023-06-04,02:33:18.000,155,10999602,13165,0,1685845997,13123.17420167999,93.57219549000001,53555.17560888001 2023-06-04,02:33:19.000,155,10999589,13205,0,1685845998,13123.14052013,93.51580244999786,53555.17560888001 2023-06-04,02:33:20.000,155,10999582,13325,0,1685845999,13123.1203112,93.51580244999786,53555.17560888001 2023-06-04,02:33:21.000,155,10999579,13085,0,1685846000,13123.03947548,93.5228515800045,53555.17560888001 2023-06-04,02:33:22.000,155,10999554,13365,0,1685846001,13123.026002859995,93.50170418999915,53555.161634640004 2023-06-04,02:33:23.000,155,10999550,13085,0,1685846002,13123.046211789995,93.49465505999979,53555.182596000006 2023-06-04,02:33:24.000,155,10999598,13605,0,1685846003,13123.03273916999,93.47350767000171,53555.182596000006 2023-06-04,02:33:25.000,155,10999546,13245,0,1685846004,13123.01926655,93.46645854000235,53555.182596000006 2023-06-04,02:33:26.000,155,10999556,13325,0,1685846005,13122.89127665999,93.45236028000363,53555.126699039996 2023-06-04,02:33:27.000,155,10999550,13085,0,1685846006,13122.89801297,93.45236028000363,53555.112724800005 2023-06-04,02:33:28.000,155,10999534,13205,0,1685846007,13122.89127665999,93.45236028000363,53555.126699039996 2023-06-04,02:33:29.000,155,10999563,13125,0,1685846008,13122.89801297,93.44531115000427,53555.1476604 2023-06-04,02:33:30.000,155,10999558,13325,0,1685846009,13122.87780404,93.41711462999956,53555.18958312 2023-06-04,02:33:31.000,155,10999570,13525,0,1685846010,13122.81044093999,93.41711462999956,53555.14067328 2023-06-04,02:33:32.000,155,10999564,13285,0,1685846011,13122.81044093999,93.41711462999956,53555.11971192 2023-06-04,02:33:33.000,155,10999533,13365,0,1685846012,13122.83738618,93.42416375999892,53555.21054448 2023-06-04,02:33:34.000,155,10999569,13525,0,1685846013,13122.803704629994,93.42416375999892,53555.182596000006 2023-06-04,02:33:35.000,155,10999564,13205,0,1685846014,13122.763286769994,93.38186898000276,53555.16862176 2023-06-04,02:33:36.000,155,10999593,13205,0,1685846015,13122.74981414999,93.38186898000276,53555.182596000006 2023-06-04,02:33:37.000,155,10999554,13325,0,1685846016,13122.729605219989,93.38891811000212,53555.18958312 2023-06-04,02:33:38.000,155,10999546,13405,0,1685846017,13122.743077839994,93.3748198500034,53555.25246720001 2023-06-04,02:33:39.000,155,10999593,13525,0,1685846018,13122.783495699994,93.35367245999805,53555.26644144 2023-06-04,02:33:40.000,155,10999573,13245,0,1685846019,13122.756550459999,93.3748198500034,53555.22451872001 2023-06-04,02:33:41.000,155,10999586,13325,0,1685846020,13122.716132599999,93.35367245999805,53555.23849296 2023-06-04,02:33:42.000,155,10999550,13405,0,1685846021,13122.642033189994,93.3748198500034,53555.161634640004 2023-06-04,02:33:43.000,155,10999591,13485,0,1685846022,13122.615087949998,93.33957419999933,53555.15464752001 2023-06-04,02:33:44.000,155,10999572,13125,0,1685846023,13122.628560569989,93.35367245999805,53555.18958312 2023-06-04,02:33:45.000,155,10999557,13325,0,1685846024,13122.642033189994,93.32547594000062,53555.19657024 2023-06-04,02:33:46.000,155,10999605,13365,0,1685846025,13122.615087949998,93.35367245999805,53555.15464752001 2023-06-04,02:33:47.000,155,10999591,13245,0,1685846026,13122.554461159998,93.32547594000062,53555.11971192 2023-06-04,02:33:48.000,155,10999599,13285,0,1685846027,13122.608351639989,93.32547594000062,53555.22451872001 2023-06-04,02:33:49.000,155,10999577,13845,0,1685846028,13122.547724849988,93.3113776800019,53555.161634640004 2023-06-04,02:33:50.000,155,10999600,13405,0,1685846029,13122.527515919988,93.29023029000382,53555.16862176 2023-06-04,02:33:51.000,155,10999556,13445,0,1685846030,13122.540988539993,93.29023029000382,53555.24548008 2023-06-04,02:33:52.000,155,10999606,13285,0,1685846031,13122.500570679993,93.27613202999783,53555.16862176 2023-06-04,02:33:53.000,155,10999557,13325,0,1685846032,13122.466889130003,93.25498463999975,53555.1476604 2023-06-04,02:33:54.000,155,10999567,13605,0,1685846033,13122.527515919988,93.25498463999975,53555.161634640004 2023-06-04,02:33:55.000,155,10999558,13325,0,1685846034,13122.534252229998,93.21973899000295,53555.27342856001 2023-06-04,02:33:56.000,155,10999562,13525,0,1685846035,13122.534252229998,93.23383725000167,53555.23849296 2023-06-04,02:33:57.000,155,10999549,13605,0,1685846036,13122.493834369998,93.2126898600036,53555.18958312 2023-06-04,02:33:58.000,155,10999582,13165,0,1685846037,13122.439943889993,93.17744420999952,53555.0428536 2023-06-04,02:33:59.000,155,10999532,13525,0,1685846038,13122.493834369998,93.1633459500008,53555.08477632001 2023-06-04,02:34:00.000,155,10999565,13445,0,1685846039,13122.480361749993,93.15629682000144,53555.112724800005 2023-06-04,02:34:01.000,155,10999566,13445,0,1685846040,13122.433207579998,93.19154246999824,53555.0777892 2023-06-04,02:34:02.000,155,10999553,13205,0,1685846041,13122.453416509998,93.17744420999952,53555.0777892 2023-06-04,02:34:03.000,155,10999567,13045,0,1685846042,13122.520779609993,93.14219856000273,53555.14067328 2023-06-04,02:34:04.000,155,10999585,13165,0,1685846043,13122.534252229998,93.1633459500008,53555.1476604 2023-06-04,02:34:05.000,155,10999626,13285,0,1685846044,13122.574670089998,93.14219856000273,53555.1476604 2023-06-04,02:34:06.000,155,10999567,13445,0,1685846045,13122.507306989988,93.18449333999888,53555.126699039996 2023-06-04,02:34:07.000,155,10999569,13325,0,1685846046,13122.554461159998,93.17039508000016,53555.15464752001 2023-06-04,02:34:08.000,155,10999555,13525,0,1685846047,13122.574670089998,93.18449333999888,53555.20355736001 2023-06-04,02:34:09.000,155,10999575,13245,0,1685846048,13122.581406399993,93.19154246999824,53555.2175316 2023-06-04,02:34:10.000,155,10999565,13365,0,1685846049,13122.581406399993,93.1633459500008,53555.161634640004 2023-06-04,02:34:11.000,155,10999595,13365,0,1685846050,13122.574670089998,93.14924769000208,53555.126699039996 2023-06-04,02:34:12.000,155,10999550,13565,0,1685846051,13122.567933779988,93.18449333999888,53555.161634640004 2023-06-04,02:34:13.000,155,10999590,13325,0,1685846052,13122.642033189994,93.17039508000016,53555.1476604 2023-06-04,02:34:14.000,155,10999535,13445,0,1685846053,13122.628560569989,93.17744420999952,53555.11971192 2023-06-04,02:34:15.000,155,10999536,13325,0,1685846054,13122.675714739999,93.17744420999952,53555.11971192 2023-06-04,02:34:16.000,155,10999565,13605,0,1685846055,13122.682451049994,93.18449333999888,53555.15464752001 2023-06-04,02:34:17.000,155,10999553,13325,0,1685846056,13122.716132599999,93.19859160000487,53555.11971192 2023-06-04,02:34:18.000,155,10999571,13405,0,1685846057,13122.783495699994,93.19859160000487,53555.16862176 2023-06-04,02:34:19.000,155,10999536,13445,0,1685846058,13122.79023200999,93.2126898600036,53555.11971192 2023-06-04,02:34:20.000,155,10999571,13245,0,1685846059,13122.85085879999,93.22678812000231,53555.16862176 2023-06-04,02:34:21.000,155,10999613,13125,0,1685846060,13122.83064986999,93.2620337699991,53555.0777892 2023-06-04,02:34:22.000,155,10999594,13325,0,1685846061,13122.87780404,93.26908289999847,53555.10573768001 2023-06-04,02:34:23.000,155,10999599,13445,0,1685846062,13122.89801297,93.30432855000254,53555.112724800005 2023-06-04,02:34:24.000,155,10999591,13365,0,1685846063,13122.945167139995,93.28318116000446,53555.13368616001 2023-06-04,02:34:25.000,155,10999583,13325,0,1685846064,13122.945167139995,93.33252506999997,53555.0777892 2023-06-04,02:34:26.000,155,10999608,13445,0,1685846065,13123.005793929995,93.3113776800019,53555.13368616001 2023-06-04,02:34:27.000,155,10999591,13605,0,1685846066,13123.05294809999,93.33252506999997,53555.161634640004 2023-06-04,02:34:28.000,155,10999573,13365,0,1685846067,13123.10010227,93.33252506999997,53555.21054448 2023-06-04,02:34:29.000,155,10999587,13285,0,1685846068,13123.13378381999,93.38891811000212,53555.15464752001 2023-06-04,02:34:30.000,155,10999589,13405,0,1685846069,13123.13378381999,93.38186898000276,53555.23849296 2023-06-04,02:34:31.000,155,10999585,13405,0,1685846070,13123.22135585,93.38891811000212,53555.182596000006 2023-06-04,02:34:32.000,155,10999564,13485,0,1685846071,13123.187674299996,93.43826202000491,53555.13368616001 2023-06-04,02:34:33.000,155,10999577,13165,0,1685846072,13123.19441060999,93.43121288999828,53555.13368616001 2023-06-04,02:34:34.000,155,10999532,13565,0,1685846073,13123.234828469991,93.44531115000427,53555.18958312 2023-06-04,02:34:35.000,155,10999541,13365,0,1685846074,13123.315664189991,93.41711462999956,53555.22451872001 2023-06-04,02:34:36.000,155,10999553,13325,0,1685846075,13123.275246329991,93.44531115000427,53555.23849296 2023-06-04,02:34:37.000,155,10999570,13365,0,1685846076,13123.275246329991,93.46645854000235,53555.126699039996 2023-06-04,02:34:38.000,155,10999546,13445,0,1685846077,13123.315664189991,93.50170418999915,53555.15464752001 2023-06-04,02:34:39.000,155,10999543,13445,0,1685846078,13123.281982640001,93.5228515800045,53555.22451872001 2023-06-04,02:34:40.000,155,10999557,13205,0,1685846079,13123.295455259991,93.52990071000386,53555.19657024 2023-06-04,02:34:41.000,155,10999585,13125,0,1685846080,13123.275246329991,93.52990071000386,53555.11971192 2023-06-04,02:34:42.000,155,10999564,13525,0,1685846081,13123.335873119991,93.53694984000322,53555.17560888001 2023-06-04,02:34:43.000,155,10999532,13245,0,1685846082,13123.349345739996,93.52990071000386,53555.2175316 2023-06-04,02:34:44.000,155,10999584,13165,0,1685846083,13123.356082049992,93.54399897000258,53555.182596000006 2023-06-04,02:34:45.000,155,10999547,13085,0,1685846084,13123.349345739996,93.57219549000001,53555.21054448 2023-06-04,02:34:46.000,155,10999599,13485,0,1685846085,13123.295455259991,93.58629374999873,53555.17560888001 2023-06-04,02:34:47.000,155,10999547,13525,0,1685846086,13123.329136809996,93.5580972300013,53555.17560888001 2023-06-04,02:34:48.000,155,10999559,13525,0,1685846087,13123.335873119991,93.58629374999873,53555.22451872001 2023-06-04,02:34:49.000,155,10999549,13125,0,1685846088,13123.322400500001,93.61449027000344,53555.20355736001 2023-06-04,02:34:50.000,155,10999562,13285,0,1685846089,13123.342609430001,93.60744114000408,53555.22451872001 2023-06-04,02:34:51.000,155,10999492,13445,0,1685846090,13123.369554669996,93.63563766000152,53555.182596000006 2023-06-04,02:34:52.000,155,10999570,13405,0,1685846091,13123.335873119991,93.69203070000367,53555.161634640004 2023-06-04,02:34:53.000,155,10999567,13525,0,1685846092,13123.403236220001,93.66383417999896,53555.231505840005 2023-06-04,02:34:54.000,155,10999570,13525,0,1685846093,13123.335873119991,93.69907983000303,53555.18958312 2023-06-04,02:34:55.000,155,10999544,13285,0,1685846094,13123.389763599997,93.68498157000431,53555.21054448 2023-06-04,02:34:56.000,155,10999577,13445,0,1685846095,13123.342609430001,93.7554728699979,53555.19657024 2023-06-04,02:34:57.000,155,10999563,13365,0,1685846096,13123.308927879996,93.74842373999854,53555.21054448 2023-06-04,02:34:58.000,155,10999613,13285,0,1685846097,13123.409972529997,93.76252200000454,53555.30137704001 2023-06-04,02:34:59.000,155,10999520,13405,0,1685846098,13123.436917769992,93.7554728699979,53555.30137704001 2023-06-04,02:35:00.000,155,10999571,13085,0,1685846099,13123.430181459997,93.80481678000069,53555.26644144 2023-06-04,02:35:01.000,155,10999595,13005,0,1685846100,13123.470599319997,93.79071852000197,53555.26644144 2023-06-04,02:35:02.000,155,10999572,13525,0,1685846101,13123.443654080002,93.79776765000133,53555.280415680005 2023-06-04,02:35:03.000,155,10999575,13245,0,1685846102,13123.436917769992,93.80481678000069,53555.2874028 2023-06-04,02:35:04.000,155,10999557,13365,0,1685846103,13123.409972529997,93.84006243000476,53555.22451872001 2023-06-04,02:35:05.000,155,10999556,13325,0,1685846104,13123.490808249997,93.83301329999813,53555.31535128 2023-06-04,02:35:06.000,155,10999578,13325,0,1685846105,13123.524489800002,93.88235721000092,53555.280415680005 2023-06-04,02:35:07.000,155,10999586,13365,0,1685846106,13123.490808249997,93.88940634000028,53555.27342856001 2023-06-04,02:35:08.000,155,10999577,13285,0,1685846107,13123.497544559992,93.91055372999836,53555.20355736001 2023-06-04,02:35:09.000,155,10999588,13245,0,1685846108,13123.531226109997,93.87530808000156,53555.26644144 2023-06-04,02:35:10.000,155,10999532,13445,0,1685846109,13123.537962419992,93.903504599999,53555.25945432 2023-06-04,02:35:11.000,155,10999564,13325,0,1685846110,13123.524489800002,93.91055372999836,53555.27342856001 2023-06-04,02:35:12.000,155,10999534,13165,0,1685846111,13123.497544559992,93.91760285999771,53555.2175316 2023-06-04,02:35:13.000,155,10999573,13245,0,1685846112,13123.484071940002,93.92465199000435,53555.2874028 2023-06-04,02:35:14.000,155,10999561,13245,0,1685846113,13123.551435039997,93.91760285999771,53555.24548008 2023-06-04,02:35:15.000,155,10999571,13245,0,1685846114,13123.598589209992,93.91055372999836,53555.329325520004 2023-06-04,02:35:16.000,155,10999558,13445,0,1685846115,13123.612061829997,93.91055372999836,53555.37124824001 2023-06-04,02:35:17.000,155,10999562,13125,0,1685846116,13123.531226109997,93.88235721000092,53555.280415680005 2023-06-04,02:35:18.000,155,10999600,13325,0,1685846117,13123.585116590002,93.903504599999,53555.27342856001 2023-06-04,02:35:19.000,155,10999572,13525,0,1685846118,13123.578380279992,93.95284851000179,53555.294389919996 2023-06-04,02:35:20.000,155,10999581,13405,0,1685846119,13123.618798139993,93.92465199000435,53555.30836416 2023-06-04,02:35:21.000,155,10999592,13285,0,1685846120,13123.537962419992,93.91055372999836,53555.26644144 2023-06-04,02:35:22.000,155,10999636,13285,0,1685846121,13123.544698730002,93.91760285999771,53555.294389919996 2023-06-04,02:35:23.000,155,10999557,13165,0,1685846122,13123.605325520002,93.88940634000028,53555.40618384 2023-06-04,02:35:24.000,155,10999554,12965,0,1685846123,13123.578380279992,93.89645546999964,53555.37823536 2023-06-04,02:35:25.000,155,10999587,13325,0,1685846124,13123.605325520002,93.88940634000028,53555.41317096 2023-06-04,02:35:26.000,155,10999572,13365,0,1685846125,13123.544698730002,93.88235721000092,53555.25246720001 2023-06-04,02:35:27.000,155,10999590,13605,0,1685846126,13123.578380279992,93.86120982000284,53555.2874028 2023-06-04,02:35:28.000,155,10999621,13405,0,1685846127,13123.591852899997,93.8682589500022,53555.37124824001 2023-06-04,02:35:29.000,155,10999581,13525,0,1685846128,13123.591852899997,93.8682589500022,53555.36426112 2023-06-04,02:35:30.000,155,10999566,13325,0,1685846129,13123.639007069993,93.86120982000284,53555.37124824001 2023-06-04,02:35:31.000,155,10999557,13765,0,1685846130,13123.625534450002,93.82596416999877,53555.34329976001 2023-06-04,02:35:32.000,155,10999584,13285,0,1685846131,13123.632270759997,93.81186591000005,53555.26644144 2023-06-04,02:35:33.000,155,10999612,13485,0,1685846132,13123.632270759997,93.81891503999941,53555.31535128 2023-06-04,02:35:34.000,155,10999617,13405,0,1685846133,13123.605325520002,93.86120982000284,53555.31535128 2023-06-04,02:35:35.000,155,10999556,13565,0,1685846134,13123.618798139993,93.81186591000005,53555.329325520004 2023-06-04,02:35:36.000,155,10999549,13525,0,1685846135,13123.558171349992,93.86120982000284,53555.280415680005 2023-06-04,02:35:37.000,155,10999548,13605,0,1685846136,13123.571643969997,93.8682589500022,53555.231505840005 2023-06-04,02:35:38.000,155,10999534,13445,0,1685846137,13123.618798139993,93.85416069000348,53555.329325520004 2023-06-04,02:35:39.000,155,10999563,13525,0,1685846138,13123.659215999993,93.79071852000197,53555.357274 2023-06-04,02:35:40.000,155,10999561,13125,0,1685846139,13123.652479689998,93.77662026000326,53555.294389919996 2023-06-04,02:35:41.000,155,10999535,13445,0,1685846140,13123.706370170003,93.79071852000197,53555.350286880006 2023-06-04,02:35:42.000,155,10999594,13445,0,1685846141,13123.639007069993,93.83301329999813,53555.280415680005 2023-06-04,02:35:43.000,155,10999565,13205,0,1685846142,13123.692897549998,93.80481678000069,53555.2874028 2023-06-04,02:35:44.000,155,10999578,13285,0,1685846143,13123.733315409998,93.79071852000197,53555.30836416 2023-06-04,02:35:45.000,155,10999564,13165,0,1685846144,13123.740051719993,93.79071852000197,53555.329325520004 2023-06-04,02:35:46.000,155,10999547,13405,0,1685846145,13123.773733269998,93.79776765000133,53555.31535128 2023-06-04,02:35:47.000,155,10999585,13285,0,1685846146,13123.847832679989,93.76252200000454,53555.294389919996 2023-06-04,02:35:48.000,155,10999544,13325,0,1685846147,13123.894986849999,93.73432547999982,53555.33631264 2023-06-04,02:35:49.000,155,10999570,13245,0,1685846148,13123.874777919998,93.74137460999918,53555.30137704001 2023-06-04,02:35:50.000,155,10999575,13405,0,1685846149,13123.948877329989,93.7554728699979,53555.329325520004 2023-06-04,02:35:51.000,155,10999558,13405,0,1685846150,13124.00950411999,93.74137460999918,53555.329325520004 2023-06-04,02:35:52.000,155,10999576,13525,0,1685846151,13124.063394599994,93.74137460999918,53555.25945432 2023-06-04,02:35:53.000,155,10999593,13445,0,1685846152,13124.083603529994,93.73432547999982,53555.30137704001 2023-06-04,02:35:54.000,155,10999552,13325,0,1685846153,13124.19138448999,93.74842373999854,53555.350286880006 2023-06-04,02:35:55.000,155,10999588,13285,0,1685846154,13124.31937438,93.74137460999918,53555.32233840001 2023-06-04,02:35:56.000,155,10999566,13325,0,1685846155,13124.386737479996,93.78366939000261,53555.39220960001 2023-06-04,02:35:57.000,155,10999576,13245,0,1685846156,13124.433891649991,93.7554728699979,53555.329325520004 2023-06-04,02:35:58.000,155,10999593,13325,0,1685846157,13124.514727369991,93.76252200000454,53555.32233840001 2023-06-04,02:35:59.000,155,10999508,13205,0,1685846158,13124.568617849996,93.79071852000197,53555.350286880006 2023-06-04,02:36:00.000,155,10999587,13325,0,1685846159,13124.622508330001,93.81891503999941,53555.40618384 2023-06-04,02:36:01.000,155,10999566,13005,0,1685846160,13124.629244639997,93.85416069000348,53555.36426112 2023-06-04,02:36:02.000,155,10999575,13205,0,1685846161,13124.710080359997,93.88940634000028,53555.399196720005 2023-06-04,02:36:03.000,155,10999578,13605,0,1685846162,13124.811125009997,93.84006243000476,53555.462080799996 2023-06-04,02:36:04.000,155,10999573,13285,0,1685846163,13124.871751799998,93.903504599999,53555.497016400004 2023-06-04,02:36:05.000,155,10999570,13445,0,1685846164,13124.905433350003,93.88235721000092,53555.55291336 2023-06-04,02:36:06.000,155,10999571,13445,0,1685846165,13124.871751799998,93.89645546999964,53555.531952 2023-06-04,02:36:07.000,155,10999614,13245,0,1685846166,13124.932378589998,93.92465199000435,53555.52496488 2023-06-04,02:36:08.000,155,10999564,13365,0,1685846167,13125.019950619993,93.93170112000371,53555.57387472 2023-06-04,02:36:09.000,155,10999555,13085,0,1685846168,13125.080577409994,93.91760285999771,53555.59483608 2023-06-04,02:36:10.000,155,10999560,13445,0,1685846169,13125.120995269994,93.94579938000243,53555.62278456 2023-06-04,02:36:11.000,155,10999565,13405,0,1685846170,13125.174885749999,93.95989764000115,53555.60881032001 2023-06-04,02:36:12.000,155,10999586,13325,0,1685846171,13125.215303609999,93.9669467700005,53555.664707280004 2023-06-04,02:36:13.000,155,10999572,13405,0,1685846172,13125.282666709994,93.9669467700005,53555.615797440005 2023-06-04,02:36:14.000,155,10999595,13365,0,1685846173,13125.33655719,93.903504599999,53555.664707280004 2023-06-04,02:36:15.000,155,10999571,13605,0,1685846174,13125.424129219995,93.94579938000243,53555.664707280004 2023-06-04,02:36:16.000,155,10999551,13605,0,1685846175,13125.45107445999,93.9669467700005,53555.70663000001 2023-06-04,02:36:17.000,155,10999565,13445,0,1685846176,13125.47128338999,93.97399589999986,53555.65073304 2023-06-04,02:36:18.000,155,10999569,13365,0,1685846177,13125.55211910999,93.9669467700005,53555.685668640006 2023-06-04,02:36:19.000,155,10999583,13565,0,1685846178,13125.707054239996,93.95284851000179,53555.7415656 2023-06-04,02:36:20.000,155,10999567,13405,0,1685846179,13125.733999479991,93.99514328999794,53555.75553984001 2023-06-04,02:36:21.000,155,10999593,13085,0,1685846180,13125.801362580001,93.98809415999858,53555.76951408 2023-06-04,02:36:22.000,155,10999577,13445,0,1685846181,13125.781153650001,94.03743807000137,53555.79047544 2023-06-04,02:36:23.000,155,10999576,13245,0,1685846182,13125.868725679997,94.02333981000265,53555.76252696 2023-06-04,02:36:24.000,155,10999575,13285,0,1685846183,13126.003451880002,94.04448720000073,53555.8114368 2023-06-04,02:36:25.000,155,10999580,13405,0,1685846184,13126.091023909998,94.06563458999881,53555.83938528 2023-06-04,02:36:26.000,155,10999569,13205,0,1685846185,13126.104496530003,94.10088024000288,53555.86733376 2023-06-04,02:36:27.000,155,10999548,13285,0,1685846186,13126.198804869993,94.10792937000224,53555.86034664 2023-06-04,02:36:28.000,155,10999571,13445,0,1685846187,13126.286376899989,94.13612588999968,53555.97912768 2023-06-04,02:36:29.000,155,10999553,13165,0,1685846188,13126.373948929999,94.1502241499984,53555.95816632 2023-06-04,02:36:30.000,155,10999559,13525,0,1685846189,13126.454784649999,94.19251893000182,53555.951179200005 2023-06-04,02:36:31.000,155,10999576,13525,0,1685846190,13126.50867512999,94.19956806000118,53556.000089040004 2023-06-04,02:36:32.000,155,10999560,13445,0,1685846191,13126.562565609995,94.26301023000269,53555.97214056001 2023-06-04,02:36:33.000,155,10999583,13325,0,1685846192,13126.58951084999,94.29825587999949,53555.9162436 2023-06-04,02:36:34.000,155,10999576,13165,0,1685846193,13126.784863839996,94.34759979000228,53556.02803752 2023-06-04,02:36:35.000,155,10999559,13285,0,1685846194,13126.865699559996,94.33350153000356,53556.03502464 2023-06-04,02:36:36.000,155,10999596,13085,0,1685846195,13126.933062659991,94.361698050001,53556.08393448 2023-06-04,02:36:37.000,155,10999559,13365,0,1685846196,13126.966744209996,94.39694369999779,53556.09790872 2023-06-04,02:36:38.000,155,10999577,13285,0,1685846197,13127.081261480002,94.43218935000186,53556.1258572 2023-06-04,02:36:39.000,155,10999538,13445,0,1685846198,13127.108206719997,94.41809109000314,53556.13983144001 2023-06-04,02:36:40.000,155,10999560,13045,0,1685846199,13127.168833509997,94.48858239000401,53556.09092160001 2023-06-04,02:36:41.000,155,10999537,13085,0,1685846200,13127.229460299997,94.53087717000017,53556.15380568 2023-06-04,02:36:42.000,155,10999546,13245,0,1685846201,13127.290087089998,94.53792629999953,53556.13284432 2023-06-04,02:36:43.000,155,10999521,13485,0,1685846202,13127.411340669998,94.55202455999824,53556.27957384001 2023-06-04,02:36:44.000,155,10999550,13205,0,1685846203,13127.471967459998,94.58022108000296,53556.32149656 2023-06-04,02:36:45.000,155,10999517,13405,0,1685846204,13127.525857939989,94.58022108000296,53556.3005352 2023-06-04,02:36:46.000,155,10999593,13485,0,1685846205,13127.559539489994,94.62956498999847,53556.25162536 2023-06-04,02:36:47.000,155,10999568,13605,0,1685846206,13127.593221039999,94.59431934000168,53556.24463824 2023-06-04,02:36:48.000,155,10999604,13165,0,1685846207,13127.721210929994,94.63661411999783,53556.32848368001 2023-06-04,02:36:49.000,155,10999554,13405,0,1685846208,13127.75489248,94.62956498999847,53556.4402776 2023-06-04,02:36:50.000,155,10999603,13245,0,1685846209,13127.81551927,94.65776151000318,53556.41931624 2023-06-04,02:36:51.000,155,10999562,13325,0,1685846210,13127.842464509995,94.62251585999911,53556.356432160006 2023-06-04,02:36:52.000,155,10999568,13085,0,1685846211,13127.88961867999,94.68595803000062,53556.3704064 2023-06-04,02:36:53.000,155,10999586,13445,0,1685846212,13127.99066332999,94.67890890000126,53556.44726472001 2023-06-04,02:36:54.000,155,10999571,13165,0,1685846213,13128.024344879996,94.71415454999806,53556.43329048 2023-06-04,02:36:55.000,155,10999593,13125,0,1685846214,13128.071499049991,94.71415454999806,53556.46822608 2023-06-04,02:36:56.000,155,10999582,13405,0,1685846215,13128.11865322,94.74940020000213,53556.46822608 2023-06-04,02:36:57.000,155,10999587,13165,0,1685846216,13128.132125839991,94.79169497999828,53556.46822608 2023-06-04,02:36:58.000,155,10999544,13085,0,1685846217,13128.206225249996,94.81284237000364,53556.46822608 2023-06-04,02:36:59.000,155,10999574,13245,0,1685846218,13128.314006209992,94.84808802000043,53556.621942720005 2023-06-04,02:37:00.000,155,10999623,13245,0,1685846219,13128.408314549997,94.86923540999851,53556.63591696 2023-06-04,02:37:01.000,155,10999555,13125,0,1685846220,13128.421787170002,94.89743193000322,53556.69880104 2023-06-04,02:37:02.000,155,10999564,13245,0,1685846221,13128.408314549997,94.92562845000066,53556.56604576001 2023-06-04,02:37:03.000,155,10999562,13285,0,1685846222,13128.475677649993,94.94677583999874,53556.60098136 2023-06-04,02:37:04.000,155,10999571,13365,0,1685846223,13128.556513369993,94.96087410000473,53556.60098136 2023-06-04,02:37:05.000,155,10999579,13285,0,1685846224,13128.590194919998,94.99611975000153,53556.65687832 2023-06-04,02:37:06.000,155,10999566,13485,0,1685846225,13128.596931229993,95.0172671399996,53556.621942720005 2023-06-04,02:37:07.000,155,10999572,13365,0,1685846226,13128.671030639998,95.04546366000432,53556.740723760005 2023-06-04,02:37:08.000,155,10999573,13085,0,1685846227,13128.731657429998,95.0666110500024,53556.78264648001 2023-06-04,02:37:09.000,155,10999566,13045,0,1685846228,13128.758602669994,95.08775844000047,53556.74771088 2023-06-04,02:37:10.000,155,10999544,13245,0,1685846229,13128.765338979989,95.12300409000454,53556.6498912 2023-06-04,02:37:11.000,155,10999546,13485,0,1685846230,13128.799020529994,95.17234800000006,53556.69880104 2023-06-04,02:37:12.000,155,10999553,13325,0,1685846231,13128.758602669994,95.19349538999813,53556.621942720005 2023-06-04,02:37:13.000,155,10999552,13285,0,1685846232,13128.751866359999,95.22169191000285,53556.621942720005 2023-06-04,02:37:14.000,155,10999590,13485,0,1685846233,13128.839438389994,95.23579017000156,53556.719762400004 2023-06-04,02:37:15.000,155,10999548,13285,0,1685846234,13128.873119939999,95.22169191000285,53556.719762400004 2023-06-04,02:37:16.000,155,10999574,13245,0,1685846235,13128.920274109994,95.24988843000028,53556.73373664001 2023-06-04,02:37:17.000,155,10999535,13445,0,1685846236,13128.88659255999,95.23579017000156,53556.719762400004 2023-06-04,02:37:18.000,155,10999537,13565,0,1685846237,13128.93374673,95.24988843000028,53556.81059496001 2023-06-04,02:37:19.000,155,10999581,13565,0,1685846238,13128.95395566,95.23579017000156,53556.789633600005 2023-06-04,02:37:20.000,155,10999584,13325,0,1685846239,13129.001109829995,95.21464278000349,53556.83155632001 2023-06-04,02:37:21.000,155,10999620,13245,0,1685846240,13128.98763720999,95.24283930000092,53556.838543440004 2023-06-04,02:37:22.000,155,10999558,13085,0,1685846241,13129.02805506999,95.22169191000285,53556.83155632001 2023-06-04,02:37:23.000,155,10999575,13325,0,1685846242,13129.08868185999,95.20759365000413,53556.90142752001 2023-06-04,02:37:24.000,155,10999606,13445,0,1685846243,13129.162781269995,95.21464278000349,53556.887453280004 2023-06-04,02:37:25.000,155,10999533,13165,0,1685846244,13129.1156271,95.20759365000413,53556.92238888 2023-06-04,02:37:26.000,155,10999577,13085,0,1685846245,13129.1156271,95.17939712999942,53556.838543440004 2023-06-04,02:37:27.000,155,10999568,13285,0,1685846246,13129.12909971999,95.17234800000006,53556.92937600001 2023-06-04,02:37:28.000,155,10999599,13525,0,1685846247,13129.203199129995,95.18644625999877,53556.9643116 2023-06-04,02:37:29.000,155,10999617,13245,0,1685846248,13129.18972650999,95.18644625999877,53556.92937600001 2023-06-04,02:37:30.000,155,10999583,13005,0,1685846249,13129.203199129995,95.21464278000349,53556.97129872 2023-06-04,02:37:31.000,155,10999529,13445,0,1685846250,13129.17625389,95.15824974000134,53556.93636312 2023-06-04,02:37:32.000,155,10999580,13405,0,1685846251,13129.17625389,95.17939712999942,53556.9643116 2023-06-04,02:37:33.000,155,10999556,13405,0,1685846252,13129.18972650999,95.20759365000413,53557.01322144 2023-06-04,02:37:34.000,155,10999567,13085,0,1685846253,13129.20993543999,95.20759365000413,53556.97828584001 2023-06-04,02:37:35.000,155,10999558,13405,0,1685846254,13129.162781269995,95.18644625999877,53557.02020856001 2023-06-04,02:37:36.000,155,10999563,13285,0,1685846255,13129.1156271,95.19349538999813,53556.94335024 2023-06-04,02:37:37.000,155,10999545,13245,0,1685846256,13129.142572339995,95.20054452000477,53557.006234320004 2023-06-04,02:37:38.000,155,10999581,13325,0,1685846257,13129.20993543999,95.22169191000285,53557.076105520006 2023-06-04,02:37:39.000,155,10999549,13405,0,1685846258,13129.18972650999,95.17939712999942,53557.15296384 2023-06-04,02:37:40.000,155,10999580,13205,0,1685846259,13129.21667175,95.21464278000349,53557.11802824001 2023-06-04,02:37:41.000,155,10999603,13285,0,1685846260,13129.19646282,95.21464278000349,53557.11104112 2023-06-04,02:37:42.000,155,10999625,13205,0,1685846261,13129.16951757999,95.24283930000092,53557.055144160004 2023-06-04,02:37:43.000,155,10999619,13365,0,1685846262,13129.18972650999,95.22169191000285,53557.06213128 2023-06-04,02:37:44.000,155,10999583,13605,0,1685846263,13129.243616989996,95.24988843000028,53557.125015360005 2023-06-04,02:37:45.000,155,10999571,13405,0,1685846264,13129.23014436999,95.24283930000092,53557.06213128 2023-06-04,02:37:46.000,155,10999597,13245,0,1685846265,13129.203199129995,95.28513408000435,53557.04815704001 2023-06-04,02:37:47.000,155,10999537,13365,0,1685846266,13129.243616989996,95.24988843000028,53557.104054 2023-06-04,02:37:48.000,155,10999574,13245,0,1685846267,13129.27056222999,95.23579017000156,53557.15296384 2023-06-04,02:37:49.000,155,10999612,13445,0,1685846268,13129.351397949991,95.23579017000156,53557.173925200004 2023-06-04,02:37:50.000,155,10999608,13245,0,1685846269,13129.331189019991,95.24988843000028,53557.09706688001 2023-06-04,02:37:51.000,155,10999594,13285,0,1685846270,13129.304243779996,95.24283930000092,53557.13200248 2023-06-04,02:37:52.000,155,10999618,13325,0,1685846271,13129.371606879991,95.2287410400022,53557.1389896 2023-06-04,02:37:53.000,155,10999627,13125,0,1685846272,13129.358134260001,95.20054452000477,53557.14597672001 2023-06-04,02:37:54.000,155,10999579,13325,0,1685846273,13129.432233669992,95.22169191000285,53557.18091232 2023-06-04,02:37:55.000,155,10999600,13165,0,1685846274,13129.445706289996,95.19349538999813,53557.25078352 2023-06-04,02:37:56.000,155,10999610,13445,0,1685846275,13129.465915219997,95.17939712999942,53557.22982216 2023-06-04,02:37:57.000,155,10999619,13605,0,1685846276,13129.418761050001,95.18644625999877,53557.194886560006 2023-06-04,02:37:58.000,155,10999593,13725,0,1685846277,13129.459178910001,95.20759365000413,53557.16693808001 2023-06-04,02:37:59.000,155,10999587,13445,0,1685846278,13129.526542009997,95.18644625999877,53557.28571912001 2023-06-04,02:38:00.000,155,10999600,13325,0,1685846279,13129.540014630002,95.20759365000413,53557.22982216 2023-06-04,02:38:01.000,155,10999594,13525,0,1685846280,13129.533278319992,95.15824974000134,53557.292706240005 2023-06-04,02:38:02.000,155,10999554,13285,0,1685846281,13129.513069389992,95.20054452000477,53557.27174488 2023-06-04,02:38:03.000,155,10999568,13565,0,1685846282,13129.526542009997,95.15120061000198,53557.33462896001 2023-06-04,02:38:04.000,155,10999578,13285,0,1685846283,13129.587168799997,95.17939712999942,53557.32065472 2023-06-04,02:38:05.000,155,10999571,13325,0,1685846284,13129.593905109992,95.17939712999942,53557.32065472 2023-06-04,02:38:06.000,155,10999574,13285,0,1685846285,13129.566959869997,95.15824974000134,53557.32065472 2023-06-04,02:38:07.000,155,10999592,13565,0,1685846286,13129.546750939997,95.1300532200039,53557.33462896001 2023-06-04,02:38:08.000,155,10999547,13085,0,1685846287,13129.533278319992,95.17234800000006,53557.29969336 2023-06-04,02:38:09.000,155,10999581,13445,0,1685846288,13129.600641420002,95.15824974000134,53557.43244864001 2023-06-04,02:38:10.000,155,10999583,13445,0,1685846289,13129.620850350002,95.13710235000326,53557.341616080004 2023-06-04,02:38:11.000,155,10999569,13605,0,1685846290,13129.587168799997,95.10890582999855,53557.411487280006 2023-06-04,02:38:12.000,155,10999564,13165,0,1685846291,13129.593905109992,95.07366018000175,53557.36956456 2023-06-04,02:38:13.000,155,10999588,13525,0,1685846292,13129.654531899992,95.04546366000432,53557.4184744 2023-06-04,02:38:14.000,155,10999616,13445,0,1685846293,13129.647795589997,95.08070931000111,53557.362577440006 2023-06-04,02:38:15.000,155,10999511,13485,0,1685846294,13129.668004519997,95.03841452999768,53557.411487280006 2023-06-04,02:38:16.000,155,10999575,13045,0,1685846295,13129.587168799997,95.0172671399996,53557.32065472 2023-06-04,02:38:17.000,155,10999598,13285,0,1685846296,13129.607377729997,94.96087410000473,53557.37655168 2023-06-04,02:38:18.000,155,10999588,13525,0,1685846297,13129.681477140002,94.94677583999874,53557.44642288 2023-06-04,02:38:19.000,155,10999576,13605,0,1685846298,13129.715158689993,94.89743193000322,53557.43244864001 2023-06-04,02:38:20.000,155,10999600,13285,0,1685846299,13129.735367619993,94.89743193000322,53557.4184744 2023-06-04,02:38:21.000,155,10999593,13325,0,1685846300,13129.748840239998,94.86218627999915,53557.4883456 2023-06-04,02:38:22.000,155,10999581,13565,0,1685846301,13129.742103930002,94.90448106000258,53557.43943576 2023-06-04,02:38:23.000,155,10999575,13405,0,1685846302,13129.735367619993,94.84808802000043,53557.4184744 2023-06-04,02:38:24.000,155,10999598,13605,0,1685846303,13129.715158689993,94.85513714999979,53557.38353880001 2023-06-04,02:38:25.000,155,10999562,13445,0,1685846304,13129.775785479993,94.84103889000107,53557.45341000001 2023-06-04,02:38:26.000,155,10999553,13205,0,1685846305,13129.849884889998,94.80579324000428,53557.52328120001 2023-06-04,02:38:27.000,155,10999573,13285,0,1685846306,13129.856621199993,94.78464584999892,53557.53725544 2023-06-04,02:38:28.000,155,10999562,13405,0,1685846307,13129.903775369989,94.7705475900002,53557.530268320006 2023-06-04,02:38:29.000,155,10999585,13285,0,1685846308,13129.897039059993,94.74940020000213,53557.46738424 2023-06-04,02:38:30.000,155,10999595,13325,0,1685846309,13129.923984299989,94.76349846000085,53557.47437136 2023-06-04,02:38:31.000,155,10999617,13605,0,1685846310,13129.991347399999,94.75644933000149,53557.53725544 2023-06-04,02:38:32.000,155,10999563,13445,0,1685846311,13129.950929539998,94.76349846000085,53557.43244864001 2023-06-04,02:38:33.000,155,10999602,13165,0,1685846312,13129.971138469999,94.79169497999828,53557.45341000001 2023-06-04,02:38:34.000,155,10999584,13765,0,1685846313,13130.099128359994,94.81284237000364,53557.56520392 2023-06-04,02:38:35.000,155,10999584,13565,0,1685846314,13130.159755149994,94.75644933000149,53557.5931524 2023-06-04,02:38:36.000,155,10999565,13245,0,1685846315,13130.200173009995,94.7705475900002,53557.5931524 2023-06-04,02:38:37.000,155,10999569,13605,0,1685846316,13130.22711824999,94.7705475900002,53557.62110088001 2023-06-04,02:38:38.000,155,10999618,13285,0,1685846317,13130.23385456,94.81284237000364,53557.5931524 2023-06-04,02:38:39.000,155,10999570,13565,0,1685846318,13130.28774503999,94.77759671999956,53557.5931524 2023-06-04,02:38:40.000,155,10999590,13325,0,1685846319,13130.31469028,94.81284237000364,53557.63507512 2023-06-04,02:38:41.000,155,10999568,13325,0,1685846320,13130.321426589995,94.79874410999764,53557.58616528 2023-06-04,02:38:42.000,155,10999545,13365,0,1685846321,13130.382053379995,94.79874410999764,53557.61411376 2023-06-04,02:38:43.000,155,10999532,13285,0,1685846322,13130.462889099996,94.76349846000085,53557.64206224 2023-06-04,02:38:44.000,155,10999583,13645,0,1685846323,13130.510043269991,94.76349846000085,53557.62110088001 2023-06-04,02:38:45.000,155,10999597,13525,0,1685846324,13130.523515889996,94.73530194000341,53557.64206224 2023-06-04,02:38:46.000,155,10999553,13125,0,1685846325,13130.510043269991,94.77759671999956,53557.5931524 2023-06-04,02:38:47.000,155,10999572,13165,0,1685846326,13130.53698851,94.75644933000149,53557.56520392 2023-06-04,02:38:48.000,155,10999593,13285,0,1685846327,13130.611087919991,94.7705475900002,53557.62110088001 2023-06-04,02:38:49.000,155,10999582,13485,0,1685846328,13130.644769469996,94.74940020000213,53557.69097208001 2023-06-04,02:38:50.000,155,10999558,13365,0,1685846329,13130.725605189997,94.75644933000149,53557.67001072001 2023-06-04,02:38:51.000,155,10999550,13165,0,1685846330,13130.759286740002,94.75644933000149,53557.71193344 2023-06-04,02:38:52.000,155,10999572,13245,0,1685846331,13130.786231979997,94.78464584999892,53557.73988192001 2023-06-04,02:38:53.000,155,10999580,13245,0,1685846332,13130.887276629997,94.77759671999956,53557.71892056001 2023-06-04,02:38:54.000,155,10999558,13245,0,1685846333,13130.887276629997,94.81284237000364,53557.71193344 2023-06-04,02:38:55.000,155,10999594,13085,0,1685846334,13130.934430799993,94.7705475900002,53557.71892056001 2023-06-04,02:38:56.000,155,10999603,13485,0,1685846335,13130.954639729993,94.84808802000043,53557.76783040001 2023-06-04,02:38:57.000,155,10999583,13245,0,1685846336,13131.022002829988,94.80579324000428,53557.81674024001 2023-06-04,02:38:58.000,155,10999547,13365,0,1685846337,13131.143256409989,94.86218627999915,53557.87962432 2023-06-04,02:38:59.000,155,10999593,13285,0,1685846338,13131.217355819994,94.84808802000043,53557.90757280001 2023-06-04,02:39:00.000,155,10999599,13405,0,1685846339,13131.277982609994,94.86923540999851,53557.93552128001 2023-06-04,02:39:01.000,155,10999552,13445,0,1685846340,13131.26450998999,94.92562845000066,53557.87962432 2023-06-04,02:39:02.000,155,10999543,13365,0,1685846341,13131.291455229999,94.93267758000002,53557.865650080006 2023-06-04,02:39:03.000,155,10999573,13605,0,1685846342,13131.34534570999,94.93267758000002,53557.893598560004 2023-06-04,02:39:04.000,155,10999552,13565,0,1685846343,13131.399236189995,94.96792323000409,53557.90058568 2023-06-04,02:39:05.000,155,10999549,13445,0,1685846344,13131.480071909995,94.9538249699981,53557.9425084 2023-06-04,02:39:06.000,155,10999526,13485,0,1685846345,13131.480071909995,94.97497236000345,53557.83770160001 2023-06-04,02:39:07.000,155,10999558,13205,0,1685846346,13131.601325489995,95.01021801000024,53557.977444 2023-06-04,02:39:08.000,155,10999550,13365,0,1685846347,13131.66868858999,95.01021801000024,53558.033340960006 2023-06-04,02:39:09.000,155,10999544,13645,0,1685846348,13131.73605169,95.01021801000024,53558.02635384001 2023-06-04,02:39:10.000,155,10999576,13325,0,1685846349,13131.75626062,95.02431626999896,53557.977444 2023-06-04,02:39:11.000,155,10999576,13245,0,1685846350,13131.789942169991,95.04546366000432,53557.98443112001 2023-06-04,02:39:12.000,155,10999598,13285,0,1685846351,13131.789942169991,95.09480756999983,53557.92853416 2023-06-04,02:39:13.000,155,10999568,13165,0,1685846352,13131.870777889992,95.10890582999855,53557.98443112001 2023-06-04,02:39:14.000,155,10999555,13365,0,1685846353,13131.978558850002,95.12300409000454,53558.033340960006 2023-06-04,02:39:15.000,155,10999599,13445,0,1685846354,13132.059394570002,95.10185669999919,53558.061289440004 2023-06-04,02:39:16.000,155,10999587,13365,0,1685846355,13132.106548739997,95.1652988700007,53558.082250800006 2023-06-04,02:39:17.000,155,10999596,13285,0,1685846356,13132.180648150003,95.17234800000006,53558.07526368001 2023-06-04,02:39:18.000,155,10999570,13445,0,1685846357,13132.241274939988,95.18644625999877,53558.07526368001 2023-06-04,02:39:19.000,155,10999568,13245,0,1685846358,13132.335583279993,95.22169191000285,53558.08923792 2023-06-04,02:39:20.000,155,10999563,13285,0,1685846359,13132.443364239989,95.24988843000028,53558.1870576 2023-06-04,02:39:21.000,155,10999527,13605,0,1685846360,13132.402946379989,95.263986689999,53558.1171864 2023-06-04,02:39:22.000,155,10999591,13085,0,1685846361,13132.477045789994,95.29923234000307,53558.16609624 2023-06-04,02:39:23.000,155,10999521,13165,0,1685846362,13132.62524460999,95.29218321000371,53558.22199320001 2023-06-04,02:39:24.000,155,10999521,13285,0,1685846363,13132.61177199,95.34152711999923,53558.21500608 2023-06-04,02:39:25.000,155,10999635,13125,0,1685846364,13132.66566246999,95.34152711999923,53558.22199320001 2023-06-04,02:39:26.000,155,10999561,13365,0,1685846365,13132.68587139999,95.40496929000074,53558.19404472001 2023-06-04,02:39:27.000,155,10999610,13605,0,1685846366,13132.79365236,95.4120184200001,53558.27090304001 2023-06-04,02:39:28.000,155,10999569,13405,0,1685846367,13132.85427915,95.41906754999945,53558.33378712 2023-06-04,02:39:29.000,155,10999585,13085,0,1685846368,13132.941851179996,95.44021494000481,53558.33378712 2023-06-04,02:39:30.000,155,10999575,13605,0,1685846369,13133.002477969996,95.48250972000096,53558.35474848 2023-06-04,02:39:31.000,155,10999589,13125,0,1685846370,13133.063104759996,95.46841146000224,53558.36173560001 2023-06-04,02:39:32.000,155,10999557,13645,0,1685846371,13133.096786310001,95.48250972000096,53558.396671200004 2023-06-04,02:39:33.000,155,10999582,13365,0,1685846372,13133.218039890002,95.44021494000481,53558.41064544001 2023-06-04,02:39:34.000,155,10999574,13245,0,1685846373,13133.238248820002,95.49660797999968,53558.43859392001 2023-06-04,02:39:35.000,155,10999550,13725,0,1685846374,13133.359502400002,95.4754605900016,53558.42461968 2023-06-04,02:39:36.000,155,10999596,13245,0,1685846375,13133.359502400002,95.51775536999776,53558.44558104 2023-06-04,02:39:37.000,155,10999523,13205,0,1685846376,13133.440338119988,95.50365710999904,53558.466542400005 2023-06-04,02:39:38.000,155,10999552,12885,0,1685846377,13133.534646459993,95.56709928000055,53558.501478 2023-06-04,02:39:39.000,155,10999541,13485,0,1685846378,13133.655900039994,95.54595189000247,53558.54340072 2023-06-04,02:39:40.000,155,10999564,13325,0,1685846379,13133.709790519999,95.5741484099999,53558.6412204 2023-06-04,02:39:41.000,155,10999598,13005,0,1685846380,13133.81083517,95.58824666999863,53558.634233280005 2023-06-04,02:39:42.000,155,10999584,13045,0,1685846381,13133.756944689994,95.60939406000398,53558.515452240004 2023-06-04,02:39:43.000,155,10999582,13285,0,1685846382,13133.898407199995,95.63054145000206,53558.5713492 2023-06-04,02:39:44.000,155,10999559,13445,0,1685846383,13133.98597922999,95.722180140001,53558.61327192 2023-06-04,02:39:45.000,155,10999578,13325,0,1685846384,13134.080287569996,95.73627839999972,53558.66218176 2023-06-04,02:39:46.000,155,10999547,13365,0,1685846385,13134.11396912,95.77857318000315,53558.62724616001 2023-06-04,02:39:47.000,155,10999567,13165,0,1685846386,13134.167859599991,95.78562231000251,53558.62724616001 2023-06-04,02:39:48.000,155,10999578,13445,0,1685846387,13134.248695319991,95.77152405000379,53558.72506584001 2023-06-04,02:39:49.000,155,10999598,13245,0,1685846388,13134.282376869996,95.82791708999866,53558.66916888 2023-06-04,02:39:50.000,155,10999569,13445,0,1685846389,13134.376685210002,95.86316274000274,53558.73904008 2023-06-04,02:39:51.000,155,10999565,13165,0,1685846390,13134.457520930002,95.87726100000145,53558.82987264 2023-06-04,02:39:52.000,155,10999589,13325,0,1685846391,13134.497938790002,95.91955578000488,53558.78794992 2023-06-04,02:39:53.000,155,10999580,13245,0,1685846392,13134.551829269993,95.9336540400036,53558.80891128 2023-06-04,02:39:54.000,155,10999557,13245,0,1685846393,13134.652873919993,95.94775230000232,53558.90673096 2023-06-04,02:39:55.000,155,10999566,13405,0,1685846394,13134.706764399998,96.00414534000447,53558.91371808001 2023-06-04,02:39:56.000,155,10999599,13365,0,1685846395,13134.814545359994,96.00414534000447,53558.969615040005 2023-06-04,02:39:57.000,155,10999556,13125,0,1685846396,13134.854963219994,96.0675875099987,53558.94166656001 2023-06-04,02:39:58.000,155,10999598,13405,0,1685846397,13134.96274417999,96.05348924999998,53558.99057640001 2023-06-04,02:39:59.000,155,10999573,13325,0,1685846398,13135.016634659994,96.12398055000085,53559.039486240006 2023-06-04,02:40:00.000,155,10999575,13245,0,1685846399,13135.077261449995,96.14512793999893,53559.07442184 2023-06-04,02:40:01.000,155,10999583,13445,0,1685846400,13135.13115193,96.16627533000428,53559.10935744001 2023-06-04,02:40:02.000,155,10999547,13365,0,1685846401,13135.238932889995,96.18742272000236,53559.19320288 2023-06-04,02:40:03.000,155,10999571,13525,0,1685846402,13135.3130323,96.20152098000108,53559.27704832001 2023-06-04,02:40:04.000,155,10999605,13605,0,1685846403,13135.360186469996,96.22266836999916,53559.22813848001 2023-06-04,02:40:05.000,155,10999566,13165,0,1685846404,13135.41407695,96.25791402000323,53559.22115136 2023-06-04,02:40:06.000,155,10999590,13205,0,1685846405,13135.434285880001,96.3284053200041,53559.17922864001 2023-06-04,02:40:07.000,155,10999575,13325,0,1685846406,13135.474703740001,96.32135619000474,53559.27704832001 2023-06-04,02:40:08.000,155,10999565,13525,0,1685846407,13135.562275769997,96.34955271000217,53559.31897104 2023-06-04,02:40:09.000,155,10999584,13405,0,1685846408,13135.609429939992,96.37774922999961,53559.36089376 2023-06-04,02:40:10.000,155,10999549,13525,0,1685846409,13135.629638869992,96.42004401000304,53559.38884224 2023-06-04,02:40:11.000,155,10999576,13405,0,1685846410,13135.676793040002,96.44119140000112,53559.44473920001 2023-06-04,02:40:12.000,155,10999589,13565,0,1685846411,13135.690265659992,96.44824053000048,53559.43076496 2023-06-04,02:40:13.000,155,10999565,13365,0,1685846412,13135.737419830002,96.47643704999791,53559.48666192 2023-06-04,02:40:14.000,155,10999584,13245,0,1685846413,13135.764365069997,96.49758444000327,53559.45172632 2023-06-04,02:40:15.000,155,10999574,13565,0,1685846414,13135.784573999998,96.53283009000006,53559.570507360004 2023-06-04,02:40:16.000,155,10999534,13325,0,1685846415,13135.804782929998,96.58922313000221,53559.4796748 2023-06-04,02:40:17.000,155,10999594,13365,0,1685846416,13135.777837690002,96.57512487000349,53559.45172632 2023-06-04,02:40:18.000,155,10999572,13245,0,1685846417,13135.878882339988,96.60332139000093,53559.57749448 2023-06-04,02:40:19.000,155,10999591,13365,0,1685846418,13135.892354959993,96.624468779999,53559.63339144001 2023-06-04,02:40:20.000,155,10999573,13445,0,1685846419,13135.845200789998,96.68791095000051,53559.53557176001 2023-06-04,02:40:21.000,155,10999560,13405,0,1685846420,13135.905827579998,96.6738126900018,53559.66133992001 2023-06-04,02:40:22.000,155,10999588,13285,0,1685846421,13135.899091269988,96.75135312000202,53559.57749448 2023-06-04,02:40:23.000,155,10999582,13325,0,1685846422,13135.939509129988,96.75135312000202,53559.60544296 2023-06-04,02:40:24.000,155,10999594,13445,0,1685846423,13136.000135919989,96.80069703000481,53559.64736568 2023-06-04,02:40:25.000,155,10999590,13445,0,1685846424,13135.993399609994,96.81479529000353,53559.724224 2023-06-04,02:40:26.000,155,10999574,13325,0,1685846425,13136.006872229998,96.85709006999969,53559.68230128001 2023-06-04,02:40:27.000,155,10999580,13285,0,1685846426,13136.047290089999,96.85709006999969,53559.74518536 2023-06-04,02:40:28.000,155,10999603,13165,0,1685846427,13136.087707949999,96.90643398000248,53559.808069440005 2023-06-04,02:40:29.000,155,10999578,13405,0,1685846428,13136.114653189994,96.95577788999799,53559.82204368 2023-06-04,02:40:30.000,155,10999598,13285,0,1685846429,13136.14159842999,96.99102354000206,53559.82903080001 2023-06-04,02:40:31.000,155,10999610,13245,0,1685846430,13136.12138949999,97.0192200599995,53559.8639664 2023-06-04,02:40:32.000,155,10999551,13525,0,1685846431,13136.128125809999,97.09676048999972,53559.82204368 2023-06-04,02:40:33.000,155,10999586,13525,0,1685846432,13136.094444259994,97.08971136000036,53559.84999216001 2023-06-04,02:40:34.000,155,10999610,13565,0,1685846433,13136.175279979994,97.07561310000165,53559.84300504 2023-06-04,02:40:35.000,155,10999583,13005,0,1685846434,13136.215697839994,97.11085874999844,53559.89191488 2023-06-04,02:40:36.000,155,10999582,13325,0,1685846435,13136.22243414999,97.1320061400038,53559.9338376 2023-06-04,02:40:37.000,155,10999568,13285,0,1685846436,13136.175279979994,97.1320061400038,53559.89191488 2023-06-04,02:40:38.000,155,10999560,13365,0,1685846437,13136.235906769994,97.16725179000059,53559.91986336001 2023-06-04,02:40:39.000,155,10999606,13165,0,1685846438,13136.24264307999,97.18135004999931,53559.975760320005 2023-06-04,02:40:40.000,155,10999580,13365,0,1685846439,13136.31000618,97.17430091999995,53559.926850480006 2023-06-04,02:40:41.000,155,10999596,13325,0,1685846440,13136.24264307999,97.16020266000123,53559.87095352001 2023-06-04,02:40:42.000,155,10999592,13525,0,1685846441,13136.28979725,97.17430091999995,53559.91986336001 2023-06-04,02:40:43.000,155,10999553,13245,0,1685846442,13136.32347879999,97.1320061400038,53560.03165728 2023-06-04,02:40:44.000,155,10999577,13285,0,1685846443,13136.336951419995,97.11085874999844,53560.024670160004 2023-06-04,02:40:45.000,155,10999547,13365,0,1685846444,13136.296533559995,97.13905527000315,53560.01069592 2023-06-04,02:40:46.000,155,10999552,13605,0,1685846445,13136.20896153,97.13905527000315,53559.87095352001 2023-06-04,02:40:47.000,155,10999571,13405,0,1685846446,13136.235906769994,97.13905527000315,53559.96178608 2023-06-04,02:40:48.000,155,10999572,13525,0,1685846447,13136.256115699995,97.06856397000229,53559.96178608 2023-06-04,02:40:49.000,155,10999628,13365,0,1685846448,13136.26285200999,97.04741658000421,53560.03864440001 2023-06-04,02:40:50.000,155,10999604,13205,0,1685846449,13136.28306093999,97.06151484000293,53559.98973456 2023-06-04,02:40:51.000,155,10999584,13245,0,1685846450,13136.215697839994,97.04741658000421,53560.05261864 2023-06-04,02:40:52.000,155,10999570,13285,0,1685846451,13136.215697839994,97.04036745000485,53560.06659288001 2023-06-04,02:40:53.000,155,10999565,13525,0,1685846452,13136.22243414999,97.00512180000078,53560.024670160004 2023-06-04,02:40:54.000,155,10999591,13245,0,1685846453,13136.22243414999,96.9839744100027,53559.99672168001 2023-06-04,02:40:55.000,155,10999610,13405,0,1685846454,13136.1887526,96.95577788999799,53560.024670160004 2023-06-04,02:40:56.000,155,10999592,13405,0,1685846455,13136.148334739999,96.94872875999863,53559.95479896 2023-06-04,02:40:57.000,155,10999570,13085,0,1685846456,13136.14159842999,96.94872875999863,53560.03864440001 2023-06-04,02:40:58.000,155,10999599,13245,0,1685846457,13136.168543669999,96.94167962999927,53560.05960576 2023-06-04,02:40:59.000,155,10999586,13365,0,1685846458,13136.175279979994,96.92758137000055,53560.094541360006 2023-06-04,02:41:00.000,155,10999558,13165,0,1685846459,13136.074235329994,96.87823745999776,53560.0037088 2023-06-04,02:41:01.000,155,10999589,13285,0,1685846460,13136.148334739999,96.86413919999904,53560.1085156 2023-06-04,02:41:02.000,155,10999577,13285,0,1685846461,13136.094444259994,96.89233572000376,53560.05960576 2023-06-04,02:41:03.000,155,10999575,13525,0,1685846462,13136.087707949999,96.87823745999776,53560.0037088 2023-06-04,02:41:04.000,155,10999608,13405,0,1685846463,13136.16180735999,96.85709006999969,53560.01768304001 2023-06-04,02:41:05.000,155,10999577,13365,0,1685846464,13136.20222521999,96.82184442000289,53560.06659288001 2023-06-04,02:41:06.000,155,10999599,13285,0,1685846465,13136.14159842999,96.81479529000353,53560.045631520006 2023-06-04,02:41:07.000,155,10999592,13365,0,1685846466,13136.155071049994,96.79364789999818,53560.05960576 2023-06-04,02:41:08.000,155,10999579,13445,0,1685846467,13136.22917046,96.80774616000417,53560.12248984 2023-06-04,02:41:09.000,155,10999573,13645,0,1685846468,13136.24264307999,96.77954963999946,53560.15043832 2023-06-04,02:41:10.000,155,10999567,13405,0,1685846469,13136.24264307999,96.74430399000266,53560.10152848 2023-06-04,02:41:11.000,155,10999563,13245,0,1685846470,13136.235906769994,96.71610746999795,53560.15043832 2023-06-04,02:41:12.000,155,10999527,13485,0,1685846471,13136.26285200999,96.75840225000138,53560.05261864 2023-06-04,02:41:13.000,155,10999535,13445,0,1685846472,13136.28979725,96.73020573000395,53560.13646408001 2023-06-04,02:41:14.000,155,10999622,13405,0,1685846473,13136.36389665999,96.75840225000138,53560.1783868 2023-06-04,02:41:15.000,155,10999528,13525,0,1685846474,13136.40431451999,96.72315660000459,53560.241270880004 2023-06-04,02:41:16.000,155,10999586,13445,0,1685846475,13136.45146869,96.70905833999859,53560.22729664 2023-06-04,02:41:17.000,155,10999581,13045,0,1685846476,13136.437996069995,96.74430399000266,53560.22030952 2023-06-04,02:41:18.000,155,10999609,13445,0,1685846477,13136.478413929995,96.73020573000395,53560.22030952 2023-06-04,02:41:19.000,155,10999553,13605,0,1685846478,13136.52556809999,96.75135312000202,53560.20633528001 2023-06-04,02:41:20.000,155,10999563,13365,0,1685846479,13136.57272227,96.7372548600033,53560.241270880004 2023-06-04,02:41:21.000,155,10999574,13445,0,1685846480,13136.518831789996,96.75135312000202,53560.15742544 2023-06-04,02:41:22.000,155,10999612,13285,0,1685846481,13136.626612749991,96.78659876999882,53560.15742544 2023-06-04,02:41:23.000,155,10999559,13445,0,1685846482,13136.619876439996,96.75840225000138,53560.241270880004 2023-06-04,02:41:24.000,155,10999619,13125,0,1685846483,13136.633349060001,96.78659876999882,53560.311142080005 2023-06-04,02:41:25.000,155,10999584,13445,0,1685846484,13136.626612749991,96.83594268000161,53560.29716784 2023-06-04,02:41:26.000,155,10999582,13365,0,1685846485,13136.599667509996,96.87823745999776,53560.23428376001 2023-06-04,02:41:27.000,155,10999644,13205,0,1685846486,13136.640085369996,96.87823745999776,53560.30415496001 2023-06-04,02:41:28.000,155,10999604,13325,0,1685846487,13136.714184780001,96.85709006999969,53560.28319360001 2023-06-04,02:41:29.000,155,10999539,13165,0,1685846488,13136.606403819991,96.84299181000097,53560.22729664 2023-06-04,02:41:30.000,155,10999551,13205,0,1685846489,13136.660294299996,96.90643398000248,53560.32511632 2023-06-04,02:41:31.000,155,10999626,13125,0,1685846490,13136.626612749991,96.91348311000183,53560.33909056 2023-06-04,02:41:32.000,155,10999585,13485,0,1685846491,13136.61314013,96.93463049999991,53560.36703904 2023-06-04,02:41:33.000,155,10999594,13325,0,1685846492,13136.606403819991,96.94167962999927,53560.429923120006 2023-06-04,02:41:34.000,155,10999561,13565,0,1685846493,13136.586194889991,96.96282702000462,53560.381013280006 2023-06-04,02:41:35.000,155,10999540,13445,0,1685846494,13136.57272227,96.92758137000055,53560.39498752 2023-06-04,02:41:36.000,155,10999571,13485,0,1685846495,13136.49188655,96.99102354000206,53560.34607768 2023-06-04,02:41:37.000,155,10999567,13645,0,1685846496,13136.46494130999,96.9839744100027,53560.37402616001 2023-06-04,02:41:38.000,155,10999542,13565,0,1685846497,13136.48515023999,96.9839744100027,53560.46485872 2023-06-04,02:41:39.000,155,10999549,13405,0,1685846498,13136.478413929995,96.9205322400012,53560.478832960005 2023-06-04,02:41:40.000,155,10999597,13005,0,1685846499,13136.336951419995,96.94872875999863,53560.37402616001 2023-06-04,02:41:41.000,155,10999606,13245,0,1685846500,13136.3908419,96.94167962999927,53560.51376856 2023-06-04,02:41:42.000,155,10999560,13485,0,1685846501,13136.28306093999,96.95577788999799,53560.408961760004 2023-06-04,02:41:43.000,155,10999608,13605,0,1685846502,13136.26285200999,96.91348311000183,53560.478832960005 2023-06-04,02:41:44.000,155,10999577,13485,0,1685846503,13136.235906769994,96.90643398000248,53560.43691024 2023-06-04,02:41:45.000,155,10999530,13605,0,1685846504,13136.16180735999,96.8711883299984,53560.44389736 2023-06-04,02:41:46.000,155,10999549,13805,0,1685846505,13136.074235329994,96.91348311000183,53560.429923120006 2023-06-04,02:41:47.000,155,10999525,13285,0,1685846506,13136.060762709989,96.86413919999904,53560.49979432001 2023-06-04,02:41:48.000,155,10999597,13445,0,1685846507,13136.033817469994,96.83594268000161,53560.49979432001 2023-06-04,02:41:49.000,155,10999602,13525,0,1685846508,13135.959718059989,96.79364789999818,53560.49979432001 2023-06-04,02:41:50.000,155,10999606,13405,0,1685846509,13135.892354959993,96.7725005100001,53560.46485872 2023-06-04,02:41:51.000,155,10999579,13405,0,1685846510,13135.858673409988,96.72315660000459,53560.49979432001 2023-06-04,02:41:52.000,155,10999564,13485,0,1685846511,13135.791310309993,96.76545138000074,53560.4578716 2023-06-04,02:41:53.000,155,10999574,13365,0,1685846512,13135.744156139997,96.69496007999987,53560.45088448001 2023-06-04,02:41:54.000,155,10999590,13245,0,1685846513,13135.717210900002,96.69496007999987,53560.4578716 2023-06-04,02:41:55.000,155,10999570,13445,0,1685846514,13135.690265659992,96.65971443000308,53560.54171704001 2023-06-04,02:41:56.000,155,10999573,13245,0,1685846515,13135.643111489997,96.63151790999837,53560.54171704001 2023-06-04,02:41:57.000,155,10999594,13405,0,1685846516,13135.575748390002,96.58922313000221,53560.4928072 2023-06-04,02:41:58.000,155,10999631,13485,0,1685846517,13135.515121600001,96.56807574000413,53560.50678144 2023-06-04,02:41:59.000,155,10999564,13365,0,1685846518,13135.515121600001,96.5257809600007,53560.50678144 2023-06-04,02:42:00.000,155,10999565,13165,0,1685846519,13135.467967429991,96.50463357000262,53560.478832960005 2023-06-04,02:42:01.000,155,10999579,13325,0,1685846520,13135.400604329996,96.48348618000455,53560.40197464001 2023-06-04,02:42:02.000,155,10999562,13525,0,1685846521,13135.35345016,96.44824053000048,53560.37402616001 2023-06-04,02:42:03.000,155,10999597,13405,0,1685846522,13135.407340639991,96.34955271000217,53560.41594888 2023-06-04,02:42:04.000,155,10999549,13205,0,1685846523,13135.441022189996,96.33545445000345,53560.548704160006 2023-06-04,02:42:05.000,155,10999592,13605,0,1685846524,13135.454494810001,96.25791402000323,53560.51376856 2023-06-04,02:42:06.000,155,10999585,13445,0,1685846525,13135.39386802,96.24381576000451,53560.429923120006 2023-06-04,02:42:07.000,155,10999573,13365,0,1685846526,13135.400604329996,96.18742272000236,53560.360051920004 2023-06-04,02:42:08.000,155,10999567,13405,0,1685846527,13135.37365909,96.16627533000428,53560.360051920004 2023-06-04,02:42:09.000,155,10999581,13445,0,1685846528,13135.447758499991,96.10283316000277,53560.45088448001 2023-06-04,02:42:10.000,155,10999583,13365,0,1685846529,13135.467967429991,96.11693142000149,53560.408961760004 2023-06-04,02:42:11.000,155,10999565,13525,0,1685846530,13135.454494810001,96.02529273000255,53560.36703904 2023-06-04,02:42:12.000,155,10999563,13245,0,1685846531,13135.427549569991,96.04644012000063,53560.37402616001 2023-06-04,02:42:13.000,155,10999578,13245,0,1685846532,13135.454494810001,95.99709620999784,53560.3181292 2023-06-04,02:42:14.000,155,10999625,13045,0,1685846533,13135.474703740001,95.96185056000104,53560.36703904 2023-06-04,02:42:15.000,155,10999581,13245,0,1685846534,13135.494912670001,95.91250664999825,53560.34607768 2023-06-04,02:42:16.000,155,10999581,13405,0,1685846535,13135.508385289992,95.89135926000017,53560.32511632 2023-06-04,02:42:17.000,155,10999628,13365,0,1685846536,13135.508385289992,95.85611361000338,53560.32511632 2023-06-04,02:42:18.000,155,10999578,13325,0,1685846537,13135.582484699997,95.83496621999802,53560.3181292 2023-06-04,02:42:19.000,155,10999548,13365,0,1685846538,13135.703738279997,95.81381882999995,53560.35306480001 2023-06-04,02:42:20.000,155,10999567,12925,0,1685846539,13135.710474589992,95.8208679599993,53560.360051920004 2023-06-04,02:42:21.000,155,10999646,13365,0,1685846540,13135.744156139997,95.77857318000315,53560.36703904 2023-06-04,02:42:22.000,155,10999584,13125,0,1685846541,13135.744156139997,95.79972057000123,53560.25524512001 2023-06-04,02:42:23.000,155,10999614,13245,0,1685846542,13135.784573999998,95.79972057000123,53560.262232240006 2023-06-04,02:42:24.000,155,10999555,13445,0,1685846543,13135.905827579998,95.83496621999802,53560.30415496001 2023-06-04,02:42:25.000,155,10999559,13325,0,1685846544,13136.054026399994,95.77152405000379,53560.35306480001 2023-06-04,02:42:26.000,155,10999595,13325,0,1685846545,13136.107916879999,95.79972057000123,53560.36703904 2023-06-04,02:42:27.000,155,10999603,13605,0,1685846546,13136.24264307999,95.80676970000059,53560.33210344001 2023-06-04,02:42:28.000,155,10999584,13565,0,1685846547,13136.26285200999,95.81381882999995,53560.360051920004 2023-06-04,02:42:29.000,155,10999582,13285,0,1685846548,13136.45146869,95.79972057000123,53560.35306480001 2023-06-04,02:42:30.000,155,10999567,13445,0,1685846549,13136.52556809999,95.83496621999802,53560.408961760004 2023-06-04,02:42:31.000,155,10999593,13405,0,1685846550,13136.606403819991,95.82791708999866,53560.39498752 2023-06-04,02:42:32.000,155,10999574,13325,0,1685846551,13136.693975850001,95.87726100000145,53560.3181292 2023-06-04,02:42:33.000,155,10999559,13445,0,1685846552,13136.781547879997,95.91250664999825,53560.360051920004 2023-06-04,02:42:34.000,155,10999575,13125,0,1685846553,13136.963428249997,95.91955578000488,53560.50678144 2023-06-04,02:42:35.000,155,10999580,13445,0,1685846554,13137.091418139993,95.91955578000488,53560.4928072 2023-06-04,02:42:36.000,155,10999568,13085,0,1685846555,13137.158781239988,95.94775230000232,53560.54171704001 2023-06-04,02:42:37.000,155,10999579,13445,0,1685846556,13137.246353269999,95.9688996900004,53560.48582008 2023-06-04,02:42:38.000,155,10999604,13445,0,1685846557,13137.333925299994,96.01824360000319,53560.527742800004 2023-06-04,02:42:39.000,155,10999560,13245,0,1685846558,13137.414761019994,96.0323418600019,53560.576652640004 2023-06-04,02:42:40.000,155,10999556,13285,0,1685846559,13137.495596739995,96.07463663999806,53560.53472992 2023-06-04,02:42:41.000,155,10999585,13245,0,1685846560,13137.52254197999,96.10283316000277,53560.56966552001 2023-06-04,02:42:42.000,155,10999545,13365,0,1685846561,13137.60337769999,96.13807880999957,53560.52075568001 2023-06-04,02:42:43.000,155,10999589,13285,0,1685846562,13137.77178545,96.13807880999957,53560.695433680004 2023-06-04,02:42:44.000,155,10999606,13325,0,1685846563,13137.798730689996,96.17332446000364,53560.63953672001 2023-06-04,02:42:45.000,155,10999574,13285,0,1685846564,13137.893039030001,96.22971749999851,53560.68844656001 2023-06-04,02:42:46.000,155,10999585,13245,0,1685846565,13137.886302719991,96.2156192399998,53560.72338216 2023-06-04,02:42:47.000,155,10999591,13205,0,1685846566,13137.906511649991,96.24381576000451,53560.744343520004 2023-06-04,02:42:48.000,155,10999603,13565,0,1685846567,13137.973874750001,96.25791402000323,53560.79325336 2023-06-04,02:42:49.000,155,10999571,13125,0,1685846568,13138.047974159992,96.25791402000323,53560.78626624001 2023-06-04,02:42:50.000,155,10999574,13605,0,1685846569,13138.115337260002,96.25086489000387,53560.80024048 2023-06-04,02:42:51.000,155,10999608,13365,0,1685846570,13138.189436669993,96.2790614100013,53560.85613744001 2023-06-04,02:42:52.000,155,10999537,13245,0,1685846571,13138.162491429997,96.30020879999938,53560.863124560005 2023-06-04,02:42:53.000,155,10999583,13205,0,1685846572,13138.263536079998,96.25791402000323,53560.96094424 2023-06-04,02:42:54.000,155,10999527,13325,0,1685846573,13138.256799770003,96.32135619000474,53560.89806016 2023-06-04,02:42:55.000,155,10999561,13125,0,1685846574,13138.344371799998,96.2790614100013,53560.93998288 2023-06-04,02:42:56.000,155,10999570,13605,0,1685846575,13138.344371799998,96.33545445000345,53560.884085920006 2023-06-04,02:42:57.000,155,10999587,13285,0,1685846576,13138.404998589998,96.3143070599981,53560.92600864001 2023-06-04,02:42:58.000,155,10999549,13085,0,1685846577,13138.485834309999,96.35660184000153,53560.98889272 2023-06-04,02:42:59.000,155,10999530,13325,0,1685846578,13138.573406339994,96.34955271000217,53561.02382832001 2023-06-04,02:43:00.000,155,10999566,13285,0,1685846579,13138.526252169999,96.37070010000025,53560.96793136 2023-06-04,02:43:01.000,155,10999601,13245,0,1685846580,13138.70813254,96.34955271000217,53561.11466088 2023-06-04,02:43:02.000,155,10999570,13285,0,1685846581,13138.714868849995,96.39889661999769,53561.09369952001 2023-06-04,02:43:03.000,155,10999555,13245,0,1685846582,13138.70139622999,96.39184748999833,53561.10767376 2023-06-04,02:43:04.000,155,10999568,13245,0,1685846583,13138.76875933,96.4270931400024,53561.10767376 2023-06-04,02:43:05.000,155,10999556,13245,0,1685846584,13138.89001291,96.40594575000432,53561.149596480005 2023-06-04,02:43:06.000,155,10999563,13405,0,1685846585,13138.92369445999,96.43414227000176,53561.17055784001 2023-06-04,02:43:07.000,155,10999563,13365,0,1685846586,13138.98432124999,96.4270931400024,53561.18453208 2023-06-04,02:43:08.000,155,10999569,13285,0,1685846587,13139.004530179991,96.46938791999855,53561.18453208 2023-06-04,02:43:09.000,155,10999595,13365,0,1685846588,13139.098838519996,96.49758444000327,53561.219467680006 2023-06-04,02:43:10.000,155,10999584,13525,0,1685846589,13139.119047449996,96.4270931400024,53561.268377520006 2023-06-04,02:43:11.000,155,10999597,13245,0,1685846590,13139.166201619992,96.46938791999855,53561.2264548 2023-06-04,02:43:12.000,155,10999589,13365,0,1685846591,13139.166201619992,96.48348618000455,53561.21248056001 2023-06-04,02:43:13.000,155,10999573,13445,0,1685846592,13139.253773650002,96.48348618000455,53561.24042904001 2023-06-04,02:43:14.000,155,10999586,13685,0,1685846593,13139.401972469997,96.49758444000327,53561.296326 2023-06-04,02:43:15.000,155,10999559,13325,0,1685846594,13139.442390329998,96.51873183000134,53561.37318432 2023-06-04,02:43:16.000,155,10999588,13205,0,1685846595,13139.523226049998,96.56102661000477,53561.4011328 2023-06-04,02:43:17.000,155,10999631,13445,0,1685846596,13139.590589149993,96.56102661000477,53561.387158560006 2023-06-04,02:43:18.000,155,10999585,13565,0,1685846597,13139.604061769998,96.57512487000349,53561.35921008001 2023-06-04,02:43:19.000,155,10999562,13245,0,1685846598,13139.698370109989,96.57512487000349,53561.35921008001 2023-06-04,02:43:20.000,155,10999573,13525,0,1685846599,13139.77920582999,96.61741964999965,53561.37318432 2023-06-04,02:43:21.000,155,10999593,13205,0,1685846600,13139.812887379994,96.63856703999772,53561.387158560006 2023-06-04,02:43:22.000,155,10999604,13405,0,1685846601,13139.88025047999,96.68086182000116,53561.40811992001 2023-06-04,02:43:23.000,155,10999614,13325,0,1685846602,13139.974558819995,96.6738126900018,53561.51991384 2023-06-04,02:43:24.000,155,10999583,13285,0,1685846603,13140.06886716,96.6738126900018,53561.55484944001 2023-06-04,02:43:25.000,155,10999599,13285,0,1685846604,13140.14970288,96.70905833999859,53561.5408752 2023-06-04,02:43:26.000,155,10999576,13285,0,1685846605,13140.16991181,96.7725005100001,53561.45702976001 2023-06-04,02:43:27.000,155,10999587,13205,0,1685846606,13140.277692769996,96.7725005100001,53561.52690096001 2023-06-04,02:43:28.000,155,10999576,13405,0,1685846607,13140.392210040001,96.82184442000289,53561.59677216001 2023-06-04,02:43:29.000,155,10999577,13325,0,1685846608,13140.473045760002,96.85709006999969,53561.582797920004 2023-06-04,02:43:30.000,155,10999577,13245,0,1685846609,13140.547145169992,96.91348311000183,53561.6107464 2023-06-04,02:43:31.000,155,10999604,13445,0,1685846610,13140.681871369998,96.90643398000248,53561.582797920004 2023-06-04,02:43:32.000,155,10999575,13405,0,1685846611,13140.735761849988,96.90643398000248,53561.65965624 2023-06-04,02:43:33.000,155,10999587,13445,0,1685846612,13140.836806499989,96.96282702000462,53561.6806176 2023-06-04,02:43:34.000,155,10999572,13485,0,1685846613,13140.910905909994,96.99807267000142,53561.67363048001 2023-06-04,02:43:35.000,155,10999566,13245,0,1685846614,13140.985005319999,97.08971136000036,53561.65965624 2023-06-04,02:43:36.000,155,10999583,13605,0,1685846615,13141.025423179999,97.08971136000036,53561.69459184001 2023-06-04,02:43:37.000,155,10999561,13325,0,1685846616,13141.1062589,97.13905527000315,53561.69459184001 2023-06-04,02:43:38.000,155,10999589,13165,0,1685846617,13141.22751248,97.18135004999931,53561.73651456 2023-06-04,02:43:39.000,155,10999570,13405,0,1685846618,13141.34202974999,97.2306939600021,53561.701578960005 2023-06-04,02:43:40.000,155,10999568,13445,0,1685846619,13141.32182081999,97.28003787000489,53561.64568200001 2023-06-04,02:43:41.000,155,10999595,13605,0,1685846620,13141.476755949996,97.3293817800004,53561.76446304001 2023-06-04,02:43:42.000,155,10999559,13445,0,1685846621,13141.510437500001,97.39282395000191,53561.74350168001 2023-06-04,02:43:43.000,155,10999583,13165,0,1685846622,13141.598009529996,97.39282395000191,53561.74350168001 2023-06-04,02:43:44.000,155,10999586,13445,0,1685846623,13141.699054179997,97.41397133999999,53561.84132136001 2023-06-04,02:43:45.000,155,10999592,13085,0,1685846624,13141.766417279992,97.45626612000342,53561.89721832 2023-06-04,02:43:46.000,155,10999570,13365,0,1685846625,13141.806835139992,97.54790481000236,53561.869269840005 2023-06-04,02:43:47.000,155,10999590,13565,0,1685846626,13141.928088719993,97.56200307000108,53561.93215392001 2023-06-04,02:43:48.000,155,10999557,13325,0,1685846627,13142.069551229994,97.59019958999852,53562.036960720005 2023-06-04,02:43:49.000,155,10999545,13365,0,1685846628,13142.116705399989,97.63249437000195,53562.05093496001 2023-06-04,02:43:50.000,155,10999543,13325,0,1685846629,13142.17733218999,97.68183828000474,53562.04394784 2023-06-04,02:43:51.000,155,10999591,13445,0,1685846630,13142.21775004999,97.7241330600009,53562.12080616 2023-06-04,02:43:52.000,155,10999536,13245,0,1685846631,13142.28511315,97.75232957999833,53562.07189632 2023-06-04,02:43:53.000,155,10999558,13485,0,1685846632,13142.332267319995,97.79462436000176,53562.09984480001 2023-06-04,02:43:54.000,155,10999596,13405,0,1685846633,13142.46699352,97.87921392000135,53562.23260008 2023-06-04,02:43:55.000,155,10999552,13445,0,1685846634,13142.534356619995,97.87921392000135,53562.323432640005 2023-06-04,02:43:56.000,155,10999573,13245,0,1685846635,13142.60171971999,97.92855783000414,53562.24657432001 2023-06-04,02:43:57.000,155,10999541,13285,0,1685846636,13142.594983409996,97.97790173999965,53562.19067736 2023-06-04,02:43:58.000,155,10999541,13085,0,1685846637,13142.696028059996,98.04134391000116,53562.28150992 2023-06-04,02:43:59.000,155,10999596,13325,0,1685846638,13142.736445919996,98.0695404299986,53562.33740688 2023-06-04,02:44:00.000,155,10999583,13605,0,1685846639,13142.803809019992,98.08363869000459,53562.33740688 2023-06-04,02:44:01.000,155,10999561,13365,0,1685846640,13142.756654849996,98.0695404299986,53562.33041976 2023-06-04,02:44:02.000,155,10999577,13325,0,1685846641,13142.850963190001,98.14708085999882,53562.41426520001 2023-06-04,02:44:03.000,155,10999586,13445,0,1685846642,13142.958744149997,98.16117912000482,53562.46317504001 2023-06-04,02:44:04.000,155,10999571,13205,0,1685846643,13142.999162009997,98.15412998999818,53562.491123520005 2023-06-04,02:44:05.000,155,10999580,13445,0,1685846644,13143.026107249992,98.18937564000225,53562.50509776 2023-06-04,02:44:06.000,155,10999582,13565,0,1685846645,13143.019370939997,98.21757215999969,53562.38631672001 2023-06-04,02:44:07.000,155,10999547,13285,0,1685846646,13143.079997729998,98.25281781000376,53562.47016216 2023-06-04,02:44:08.000,155,10999575,13365,0,1685846647,13143.214723929988,98.2457686800044,53562.48413640001 2023-06-04,02:44:09.000,155,10999586,13165,0,1685846648,13143.228196549993,98.27396520000184,53562.519072 2023-06-04,02:44:10.000,155,10999580,13445,0,1685846649,13143.295559649989,98.29511258999992,53562.59593032 2023-06-04,02:44:11.000,155,10999606,13365,0,1685846650,13143.342713819999,98.316259979998,53562.57496896 2023-06-04,02:44:12.000,155,10999560,13445,0,1685846651,13143.389867989994,98.35150563000207,53562.588943200004 2023-06-04,02:44:13.000,155,10999543,13245,0,1685846652,13143.4639674,98.35855476000143,53562.65182728001 2023-06-04,02:44:14.000,155,10999592,13325,0,1685846653,13143.50438526,98.39380040999822,53562.60291744001 2023-06-04,02:44:15.000,155,10999623,13605,0,1685846654,13143.53806680999,98.42904606000229,53562.658814400005 2023-06-04,02:44:16.000,155,10999609,13245,0,1685846655,13143.58522098,98.4783899699978,53562.64484016 2023-06-04,02:44:17.000,155,10999575,13365,0,1685846656,13143.61890252999,98.4783899699978,53562.71471136 2023-06-04,02:44:18.000,155,10999545,13445,0,1685846657,13143.74689242,98.54183213999931,53562.81253104 2023-06-04,02:44:19.000,155,10999548,13325,0,1685846658,13143.78731028,98.52068475000124,53562.81951816001 2023-06-04,02:44:20.000,155,10999580,13245,0,1685846659,13143.84120075999,98.56297953000467,53562.81951816001 2023-06-04,02:44:21.000,155,10999550,13205,0,1685846660,13143.90856386,98.58412692000275,53562.84047952 2023-06-04,02:44:22.000,155,10999565,13565,0,1685846661,13143.915300169996,98.63347082999826,53562.84047952 2023-06-04,02:44:23.000,155,10999570,13405,0,1685846662,13143.915300169996,98.66871648000233,53562.84047952 2023-06-04,02:44:24.000,155,10999555,13925,0,1685846663,13144.043290059992,98.67576561000169,53562.91035072 2023-06-04,02:44:25.000,155,10999558,13605,0,1685846664,13144.076971609997,98.68281474000105,53562.924324960004 2023-06-04,02:44:26.000,155,10999601,13365,0,1685846665,13144.083707919992,98.75330604000192,53562.89637648001 2023-06-04,02:44:27.000,155,10999546,13285,0,1685846666,13144.137598399997,98.74625691000256,53563.07105448 2023-06-04,02:44:28.000,155,10999584,13565,0,1685846667,13144.252115670002,98.74625691000256,53563.05009312 2023-06-04,02:44:29.000,155,10999507,13565,0,1685846668,13144.299269839998,98.79560081999807,53563.02913176 2023-06-04,02:44:30.000,155,10999550,13365,0,1685846669,13144.359896629998,98.82379734000278,53563.05009312 2023-06-04,02:44:31.000,155,10999552,13525,0,1685846670,13144.332951390003,98.83084647000214,53563.03611888001 2023-06-04,02:44:32.000,155,10999557,13245,0,1685846671,13144.346424009993,98.85199386000022,53563.0081704 2023-06-04,02:44:33.000,155,10999598,13245,0,1685846672,13144.373369249988,98.8731412499983,53563.05708024001 2023-06-04,02:44:34.000,155,10999554,13365,0,1685846673,13144.481150209998,98.85904298999958,53563.13393856001 2023-06-04,02:44:35.000,155,10999572,13365,0,1685846674,13144.501359139998,98.88723951000429,53563.18983552 2023-06-04,02:44:36.000,155,10999577,13405,0,1685846675,13144.541776999999,98.9365834199998,53563.19682264 2023-06-04,02:44:37.000,155,10999548,13365,0,1685846676,13144.548513309994,98.92953429000045,53563.1479128 2023-06-04,02:44:38.000,155,10999594,13605,0,1685846677,13144.595667479989,98.95068167999852,53563.26669384 2023-06-04,02:44:39.000,155,10999581,13245,0,1685846678,13144.588931169994,98.95068167999852,53563.26669384 2023-06-04,02:44:40.000,155,10999565,13365,0,1685846679,13144.63608533999,98.97182907000388,53563.23175824001 2023-06-04,02:44:41.000,155,10999589,13245,0,1685846680,13144.609140099994,98.95773080999788,53563.26669384 2023-06-04,02:44:42.000,155,10999566,13405,0,1685846681,13144.67650319999,98.95773080999788,53563.25271960001 2023-06-04,02:44:43.000,155,10999603,13405,0,1685846682,13144.70344844,98.94363254999917,53563.41342336 2023-06-04,02:44:44.000,155,10999589,13365,0,1685846683,13144.710184749994,98.96477994000452,53563.35053928001 2023-06-04,02:44:45.000,155,10999541,13525,0,1685846684,13144.7438663,98.97182907000388,53563.44137184001 2023-06-04,02:44:46.000,155,10999588,13205,0,1685846685,13144.689975819994,99.02117297999939,53563.36451352 2023-06-04,02:44:47.000,155,10999602,13645,0,1685846686,13144.663030579999,99.01412385000003,53563.40643624 2023-06-04,02:44:48.000,155,10999572,13205,0,1685846687,13144.770811539995,99.06346776000282,53563.448358960006 2023-06-04,02:44:49.000,155,10999595,13405,0,1685846688,13144.78428416,99.05641863000346,53563.50425592 2023-06-04,02:44:50.000,155,10999553,13125,0,1685846689,13144.85838356999,99.10576253999898,53563.51823016001 2023-06-04,02:44:51.000,155,10999564,13605,0,1685846690,13144.84491095,99.1198607999977,53563.58111424 2023-06-04,02:44:52.000,155,10999592,13165,0,1685846691,13144.88532881,99.1198607999977,53563.546178640005 2023-06-04,02:44:53.000,155,10999615,13245,0,1685846692,13144.92574667,99.11281166999834,53563.6020756 2023-06-04,02:44:54.000,155,10999619,13165,0,1685846693,13144.912274049995,99.19035209999856,53563.55316576 2023-06-04,02:44:55.000,155,10999592,13605,0,1685846694,13144.972900839995,99.20445036000456,53563.664959680005 2023-06-04,02:44:56.000,155,10999587,13405,0,1685846695,13144.96616453,99.21149949000392,53563.55316576 2023-06-04,02:44:57.000,155,10999560,13485,0,1685846696,13144.99984607999,99.20445036000456,53563.63701120001 2023-06-04,02:44:58.000,155,10999558,13325,0,1685846697,13145.04700025,99.22559775000263,53563.65098544 2023-06-04,02:44:59.000,155,10999553,13645,0,1685846698,13145.121099659991,99.22559775000263,53563.72784376001 2023-06-04,02:45:00.000,155,10999583,13245,0,1685846699,13145.174990139996,99.26084339999943,53563.741818 2023-06-04,02:45:01.000,155,10999584,13405,0,1685846700,13145.181726449991,99.23969601000135,53563.79072784 2023-06-04,02:45:02.000,155,10999578,13285,0,1685846701,13145.148044900001,99.28199079000478,53563.72085664 2023-06-04,02:45:03.000,155,10999582,13565,0,1685846702,13145.141308589991,99.28903992000414,53563.77675360001 2023-06-04,02:45:04.000,155,10999554,13485,0,1685846703,13145.215407999996,99.32428557000094,53563.72784376001 2023-06-04,02:45:05.000,155,10999560,13405,0,1685846704,13145.262562169992,99.30313818000286,53563.832650560005 2023-06-04,02:45:06.000,155,10999541,13085,0,1685846705,13145.289507410002,99.32428557000094,53563.8466248 2023-06-04,02:45:07.000,155,10999591,13285,0,1685846706,13145.323188959992,99.31723644000158,53563.881560400005 2023-06-04,02:45:08.000,155,10999555,13285,0,1685846707,13145.316452649997,99.35248208999838,53563.90950888 2023-06-04,02:45:09.000,155,10999577,13405,0,1685846708,13145.343397889992,99.3313347000003,53563.916496 2023-06-04,02:45:10.000,155,10999591,13085,0,1685846709,13145.356870509997,99.37362948000373,53563.89553464001 2023-06-04,02:45:11.000,155,10999599,13245,0,1685846710,13145.404024679992,99.33838382999966,53563.930470240004 2023-06-04,02:45:12.000,155,10999586,13165,0,1685846711,13145.397288369997,99.38067861000309,53563.86758616 2023-06-04,02:45:13.000,155,10999556,13485,0,1685846712,13145.424233609992,99.38067861000309,53563.89553464001 2023-06-04,02:45:14.000,155,10999572,13365,0,1685846713,13145.478124089997,99.36658035000437,53563.9863672 2023-06-04,02:45:15.000,155,10999565,13445,0,1685846714,13145.491596710002,99.31018731000222,53564.01431568 2023-06-04,02:45:16.000,155,10999616,13365,0,1685846715,13145.532014570003,99.35953121999773,53564.000341440005 2023-06-04,02:45:17.000,155,10999585,13485,0,1685846716,13145.491596710002,99.34543295999902,53564.01431568 2023-06-04,02:45:18.000,155,10999599,13605,0,1685846717,13145.491596710002,99.35248208999838,53564.02130280001 2023-06-04,02:45:19.000,155,10999547,13285,0,1685846718,13145.518541949998,99.35248208999838,53564.098161120004 2023-06-04,02:45:20.000,155,10999598,13485,0,1685846719,13145.525278259993,99.34543295999902,53564.07021264001 2023-06-04,02:45:21.000,155,10999583,13605,0,1685846720,13145.451178850002,99.35953121999773,53564.02828992 2023-06-04,02:45:22.000,155,10999565,13365,0,1685846721,13145.464651469993,99.33838382999966,53564.00732856 2023-06-04,02:45:23.000,155,10999579,13445,0,1685846722,13145.464651469993,99.31723644000158,53564.01431568 2023-06-04,02:45:24.000,155,10999569,13405,0,1685846723,13145.505069329993,99.28199079000478,53564.15405808 2023-06-04,02:45:25.000,155,10999554,13525,0,1685846724,13145.518541949998,99.26789252999879,53564.15405808 2023-06-04,02:45:26.000,155,10999524,13285,0,1685846725,13145.511805640002,99.26084339999943,53564.098161120004 2023-06-04,02:45:27.000,155,10999540,13125,0,1685846726,13145.457915159997,99.25379427000007,53564.08418688 2023-06-04,02:45:28.000,155,10999560,13445,0,1685846727,13145.471387780002,99.26084339999943,53564.17501944 2023-06-04,02:45:29.000,155,10999596,13525,0,1685846728,13145.464651469993,99.23969601000135,53564.22392928 2023-06-04,02:45:30.000,155,10999533,13245,0,1685846729,13145.498333019998,99.24674514000071,53564.23790352001 2023-06-04,02:45:31.000,155,10999546,13325,0,1685846730,13145.457915159997,99.21149949000392,53564.23790352001 2023-06-04,02:45:32.000,155,10999536,13525,0,1685846731,13145.457915159997,99.21149949000392,53564.25187776 2023-06-04,02:45:33.000,155,10999587,13445,0,1685846732,13145.451178850002,99.20445036000456,53564.32873608001 2023-06-04,02:45:34.000,155,10999561,13285,0,1685846733,13145.437706229997,99.1833029699992,53564.23091640001 2023-06-04,02:45:35.000,155,10999552,13245,0,1685846734,13145.417497299997,99.16215558000113,53564.286813360006 2023-06-04,02:45:36.000,155,10999550,13285,0,1685846735,13145.377079439997,99.1833029699992,53564.18200656 2023-06-04,02:45:37.000,155,10999583,13085,0,1685846736,13145.404024679992,99.14805732000241,53564.20296792 2023-06-04,02:45:38.000,155,10999531,13565,0,1685846737,13145.437706229997,99.17625383999984,53564.32174896 2023-06-04,02:45:39.000,155,10999564,13365,0,1685846738,13145.464651469993,99.14805732000241,53564.384633040005 2023-06-04,02:45:40.000,155,10999582,13165,0,1685846739,13145.464651469993,99.17625383999984,53564.34271032 2023-06-04,02:45:41.000,155,10999589,13645,0,1685846740,13145.464651469993,99.16215558000113,53564.31476184 2023-06-04,02:45:42.000,155,10999573,13485,0,1685846741,13145.377079439997,99.19035209999856,53564.25187776 2023-06-04,02:45:43.000,155,10999568,13365,0,1685846742,13145.410760990002,99.19035209999856,53564.27982624001 2023-06-04,02:45:44.000,155,10999577,13405,0,1685846743,13145.457915159997,99.14805732000241,53564.30777472001 2023-06-04,02:45:45.000,155,10999537,13325,0,1685846744,13145.457915159997,99.14100819000305,53564.34969744 2023-06-04,02:45:46.000,155,10999583,13365,0,1685846745,13145.437706229997,99.1833029699992,53564.30777472001 2023-06-04,02:45:47.000,155,10999563,13445,0,1685846746,13145.545487189993,99.17625383999984,53564.39860728001 2023-06-04,02:45:48.000,155,10999621,13365,0,1685846747,13145.572432429988,99.16215558000113,53564.41258152 2023-06-04,02:45:49.000,155,10999599,13285,0,1685846748,13145.579168739998,99.16920471000049,53564.433542880004 2023-06-04,02:45:50.000,155,10999559,13365,0,1685846749,13145.545487189993,99.19035209999856,53564.3706588 2023-06-04,02:45:51.000,155,10999564,13405,0,1685846750,13145.612850289988,99.20445036000456,53564.36367168 2023-06-04,02:45:52.000,155,10999603,13605,0,1685846751,13145.592641359988,99.1833029699992,53564.36367168 2023-06-04,02:45:53.000,155,10999554,13085,0,1685846752,13145.606113979993,99.19740122999792,53564.40559440001 2023-06-04,02:45:54.000,155,10999563,13365,0,1685846753,13145.720631249998,99.25379427000007,53564.46149136 2023-06-04,02:45:55.000,155,10999596,13405,0,1685846754,13145.787994349994,99.232646880002,53564.5104012 2023-06-04,02:45:56.000,155,10999565,13365,0,1685846755,13145.821675899999,99.2960890500035,53564.53834968 2023-06-04,02:45:57.000,155,10999586,13245,0,1685846756,13145.821675899999,99.26789252999879,53564.48245272 2023-06-04,02:45:58.000,155,10999615,13285,0,1685846757,13145.87556637999,99.32428557000094,53564.53136256 2023-06-04,02:45:59.000,155,10999579,13565,0,1685846758,13145.92272055,99.33838382999966,53564.51738832 2023-06-04,02:46:00.000,155,10999561,13365,0,1685846759,13145.95640209999,99.38067861000309,53564.53136256 2023-06-04,02:46:01.000,155,10999578,13405,0,1685846760,13145.94292948,99.4300225199986,53564.503414080005 2023-06-04,02:46:02.000,155,10999569,13445,0,1685846761,13145.969874719995,99.45116991000396,53564.552323920005 2023-06-04,02:46:03.000,155,10999554,13605,0,1685846762,13146.05744674999,99.45821904000331,53564.58725952 2023-06-04,02:46:04.000,155,10999556,13245,0,1685846763,13146.07765567999,99.45116991000396,53564.671104960005 2023-06-04,02:46:05.000,155,10999647,13325,0,1685846764,13146.14501878,99.45116991000396,53564.62918224 2023-06-04,02:46:06.000,155,10999603,13125,0,1685846765,13146.111337229995,99.48641556000075,53564.57328528001 2023-06-04,02:46:07.000,155,10999592,13325,0,1685846766,13146.131546159995,99.50756294999883,53564.62918224 2023-06-04,02:46:08.000,155,10999581,13325,0,1685846767,13146.16522771,99.48641556000075,53564.622195120006 2023-06-04,02:46:09.000,155,10999560,13365,0,1685846768,13146.17870032999,99.50756294999883,53564.66411784001 2023-06-04,02:46:10.000,155,10999559,13285,0,1685846769,13146.17870032999,99.51461207999819,53564.720014800005 2023-06-04,02:46:11.000,155,10999585,13245,0,1685846770,13146.21911818999,99.52871034000418,53564.6850792 2023-06-04,02:46:12.000,155,10999554,13565,0,1685846771,13146.19890925999,99.52166121000482,53564.671104960005 2023-06-04,02:46:13.000,155,10999610,13605,0,1685846772,13146.25953604999,99.52871034000418,53564.70604056 2023-06-04,02:46:14.000,155,10999580,13245,0,1685846773,13146.18543664,99.55690686000162,53564.64315648001 2023-06-04,02:46:15.000,155,10999615,13405,0,1685846774,13146.18543664,99.52871034000418,53564.66411784001 2023-06-04,02:46:16.000,155,10999607,13325,0,1685846775,13146.13828246999,99.5428086000029,53564.64315648001 2023-06-04,02:46:17.000,155,10999561,13365,0,1685846776,13146.11807353999,99.5428086000029,53564.67809208 2023-06-04,02:46:18.000,155,10999605,13525,0,1685846777,13146.19890925999,99.54985773000226,53564.720014800005 2023-06-04,02:46:19.000,155,10999583,13245,0,1685846778,13146.171964019995,99.53575947000354,53564.74097616001 2023-06-04,02:46:20.000,155,10999588,13405,0,1685846779,13146.0237652,99.55690686000162,53564.67809208 2023-06-04,02:46:21.000,155,10999561,13525,0,1685846780,13146.131546159995,99.53575947000354,53564.74796328 2023-06-04,02:46:22.000,155,10999612,13485,0,1685846781,13146.04397413,99.5780542499997,53564.74796328 2023-06-04,02:46:23.000,155,10999607,13125,0,1685846782,13146.04397413,99.52166121000482,53564.77591176 2023-06-04,02:46:24.000,155,10999578,13565,0,1685846783,13146.030501509995,99.5780542499997,53564.78289888001 2023-06-04,02:46:25.000,155,10999586,13085,0,1685846784,13146.010292579995,99.53575947000354,53564.8946928 2023-06-04,02:46:26.000,155,10999560,13405,0,1685846785,13145.92272055,99.57100512000034,53564.8946928 2023-06-04,02:46:27.000,155,10999574,13245,0,1685846786,13145.929456859994,99.56395599000098,53564.87373144 2023-06-04,02:46:28.000,155,10999585,13405,0,1685846787,13145.949665789994,99.58510337999905,53564.92264128 2023-06-04,02:46:29.000,155,10999593,13245,0,1685846788,13145.889038999994,99.57100512000034,53564.957576880006 2023-06-04,02:46:30.000,155,10999578,13445,0,1685846789,13145.774521729989,99.55690686000162,53564.91565416 2023-06-04,02:46:31.000,155,10999593,13285,0,1685846790,13145.801466969999,99.53575947000354,53564.99251248 2023-06-04,02:46:32.000,155,10999575,13325,0,1685846791,13145.727367559994,99.54985773000226,53564.92264128 2023-06-04,02:46:33.000,155,10999570,13525,0,1685846792,13145.713894939989,99.51461207999819,53564.92962840001 2023-06-04,02:46:34.000,155,10999512,13445,0,1685846793,13145.740840179998,99.50051381999947,53564.97155112 2023-06-04,02:46:35.000,155,10999585,13485,0,1685846794,13145.713894939989,99.49346469000011,53564.99251248 2023-06-04,02:46:36.000,155,10999605,13125,0,1685846795,13145.686949699993,99.51461207999819,53564.97155112 2023-06-04,02:46:37.000,155,10999633,13365,0,1685846796,13145.666740769993,99.45821904000331,53564.92962840001 2023-06-04,02:46:38.000,155,10999592,13765,0,1685846797,13145.653268149988,99.47231730000203,53564.887705680005 2023-06-04,02:46:39.000,155,10999600,13125,0,1685846798,13145.666740769993,99.46526817000267,53564.901679919996 2023-06-04,02:46:40.000,155,10999603,13165,0,1685846799,13145.653268149988,99.4300225199986,53564.92264128 2023-06-04,02:46:41.000,155,10999579,13085,0,1685846800,13145.619586599998,99.4300225199986,53564.84578296 2023-06-04,02:46:42.000,155,10999591,13405,0,1685846801,13145.606113979993,99.38772774000245,53564.87373144 2023-06-04,02:46:43.000,155,10999588,13365,0,1685846802,13145.666740769993,99.42297338999924,53564.92264128 2023-06-04,02:46:44.000,155,10999611,13245,0,1685846803,13145.660004459998,99.42297338999924,53564.8946928 2023-06-04,02:46:45.000,155,10999588,13285,0,1685846804,13145.680213389998,99.37362948000373,53564.901679919996 2023-06-04,02:46:46.000,155,10999570,13325,0,1685846805,13145.646531839993,99.40182600000117,53564.838795840005 2023-06-04,02:46:47.000,155,10999588,13205,0,1685846806,13145.666740769993,99.38772774000245,53564.85975720001 2023-06-04,02:46:48.000,155,10999615,13405,0,1685846807,13145.673477079989,99.3947768700018,53564.84578296 2023-06-04,02:46:49.000,155,10999605,13285,0,1685846808,13145.700422319998,99.40182600000117,53564.901679919996 2023-06-04,02:46:50.000,155,10999603,13325,0,1685846809,13145.700422319998,99.4441207800046,53564.90866704001 2023-06-04,02:46:51.000,155,10999590,13245,0,1685846810,13145.693686009989,99.42297338999924,53564.901679919996 2023-06-04,02:46:52.000,155,10999578,13085,0,1685846811,13145.680213389998,99.43707164999796,53564.85277008 2023-06-04,02:46:53.000,155,10999577,13165,0,1685846812,13145.686949699993,99.40887513000052,53564.90866704001 2023-06-04,02:46:54.000,155,10999599,13525,0,1685846813,13145.660004459998,99.38772774000245,53564.936615520004 2023-06-04,02:46:55.000,155,10999593,13365,0,1685846814,13145.666740769993,99.40887513000052,53564.90866704001 2023-06-04,02:46:56.000,155,10999621,13245,0,1685846815,13145.653268149988,99.40182600000117,53564.8946928 2023-06-04,02:46:57.000,155,10999581,13525,0,1685846816,13145.619586599998,99.40182600000117,53564.8946928 2023-06-04,02:46:58.000,155,10999608,13445,0,1685846817,13145.585905049993,99.42297338999924,53564.92264128 2023-06-04,02:46:59.000,155,10999573,13285,0,1685846818,13145.673477079989,99.3947768700018,53564.95058976001 2023-06-04,02:47:00.000,155,10999575,13485,0,1685846819,13145.646531839993,99.40887513000052,53564.94360264 2023-06-04,02:47:01.000,155,10999613,13165,0,1685846820,13145.579168739998,99.40182600000117,53564.901679919996 2023-06-04,02:47:02.000,155,10999605,13165,0,1685846821,13145.491596710002,99.38772774000245,53564.86674432 2023-06-04,02:47:03.000,155,10999601,13365,0,1685846822,13145.505069329993,99.36658035000437,53564.88071856001 2023-06-04,02:47:04.000,155,10999581,13205,0,1685846823,13145.552223500003,99.3947768700018,53564.901679919996 2023-06-04,02:47:05.000,155,10999562,13205,0,1685846824,13145.518541949998,99.4300225199986,53564.887705680005 2023-06-04,02:47:06.000,155,10999598,13685,0,1685846825,13145.484860399993,99.3947768700018,53564.88071856001 2023-06-04,02:47:07.000,155,10999582,13365,0,1685846826,13145.484860399993,99.4300225199986,53564.86674432 2023-06-04,02:47:08.000,155,10999536,13085,0,1685846827,13145.471387780002,99.42297338999924,53564.90866704001 2023-06-04,02:47:09.000,155,10999584,13165,0,1685846828,13145.464651469993,99.40887513000052,53564.90866704001 2023-06-04,02:47:10.000,155,10999596,13325,0,1685846829,13145.410760990002,99.42297338999924,53564.901679919996 2023-06-04,02:47:11.000,155,10999598,13485,0,1685846830,13145.410760990002,99.41592425999988,53564.901679919996 2023-06-04,02:47:12.000,155,10999603,13285,0,1685846831,13145.343397889992,99.4441207800046,53564.838795840005 2023-06-04,02:47:13.000,155,10999573,13325,0,1685846832,13145.302980029992,99.46526817000267,53564.86674432 2023-06-04,02:47:14.000,155,10999569,12965,0,1685846833,13145.336661579997,99.4441207800046,53564.88071856001 2023-06-04,02:47:15.000,155,10999586,13405,0,1685846834,13145.377079439997,99.4441207800046,53564.91565416 2023-06-04,02:47:16.000,155,10999568,13245,0,1685846835,13145.323188959992,99.46526817000267,53564.95058976001 2023-06-04,02:47:17.000,155,10999578,12965,0,1685846836,13145.276034789997,99.46526817000267,53564.84578296 2023-06-04,02:47:18.000,155,10999612,13245,0,1685846837,13145.249089550001,99.4441207800046,53564.87373144 2023-06-04,02:47:19.000,155,10999588,13285,0,1685846838,13145.215407999996,99.45116991000396,53564.90866704001 2023-06-04,02:47:20.000,155,10999583,13245,0,1685846839,13145.208671690001,99.4441207800046,53564.901679919996 2023-06-04,02:47:21.000,155,10999550,13325,0,1685846840,13145.134572279996,99.45821904000331,53564.87373144 2023-06-04,02:47:22.000,155,10999612,13485,0,1685846841,13145.10762704,99.42297338999924,53564.84578296 2023-06-04,02:47:23.000,155,10999608,13365,0,1685846842,13145.168253830001,99.40887513000052,53564.8946928 2023-06-04,02:47:24.000,155,10999526,13365,0,1685846843,13145.114363349996,99.40182600000117,53564.936615520004 2023-06-04,02:47:25.000,155,10999572,13245,0,1685846844,13145.114363349996,99.40887513000052,53564.957576880006 2023-06-04,02:47:26.000,155,10999556,13445,0,1685846845,13145.013318699996,99.42297338999924,53564.84578296 2023-06-04,02:47:27.000,155,10999558,13685,0,1685846846,13144.993109769995,99.40182600000117,53564.8248216 2023-06-04,02:47:28.000,155,10999563,13445,0,1685846847,13144.99984607999,99.37362948000373,53564.79687312 2023-06-04,02:47:29.000,155,10999557,13285,0,1685846848,13144.993109769995,99.38067861000309,53564.8248216 2023-06-04,02:47:30.000,155,10999580,13365,0,1685846849,13144.99984607999,99.38772774000245,53564.86674432 2023-06-04,02:47:31.000,155,10999561,13125,0,1685846850,13144.95942821999,99.40887513000052,53564.77591176 2023-06-04,02:47:32.000,155,10999543,13325,0,1685846851,13144.952691909995,99.40182600000117,53564.81084736001 2023-06-04,02:47:33.000,155,10999598,13525,0,1685846852,13145.013318699996,99.38067861000309,53564.87373144 2023-06-04,02:47:34.000,155,10999582,13445,0,1685846853,13144.932482979995,99.35248208999838,53564.88071856001 2023-06-04,02:47:35.000,155,10999569,13445,0,1685846854,13144.98637346,99.38772774000245,53564.87373144 2023-06-04,02:47:36.000,155,10999573,13285,0,1685846855,13144.93921928999,99.38772774000245,53564.83180872001 2023-06-04,02:47:37.000,155,10999537,13245,0,1685846856,13144.92574667,99.40182600000117,53564.768924640004 2023-06-04,02:47:38.000,155,10999576,13445,0,1685846857,13144.952691909995,99.3947768700018,53564.85975720001 2023-06-04,02:47:39.000,155,10999557,12965,0,1685846858,13144.98637346,99.38772774000245,53564.83180872001 2023-06-04,02:47:40.000,155,10999562,13685,0,1685846859,13145.02005500999,99.37362948000373,53564.8248216 2023-06-04,02:47:41.000,155,10999620,13285,0,1685846860,13145.02005500999,99.35953121999773,53564.85975720001 2023-06-04,02:47:42.000,155,10999569,13325,0,1685846861,13144.97963714999,99.36658035000437,53564.768924640004 2023-06-04,02:47:43.000,155,10999598,13325,0,1685846862,13145.04700025,99.3947768700018,53564.76193752001 2023-06-04,02:47:44.000,155,10999598,13165,0,1685846863,13145.08741811,99.36658035000437,53564.85975720001 2023-06-04,02:47:45.000,155,10999576,13285,0,1685846864,13145.114363349996,99.3947768700018,53564.92264128 2023-06-04,02:47:46.000,155,10999532,13525,0,1685846865,13145.121099659991,99.36658035000437,53564.8946928 2023-06-04,02:47:47.000,155,10999585,13285,0,1685846866,13145.188462760001,99.4300225199986,53564.90866704001 2023-06-04,02:47:48.000,155,10999586,13205,0,1685846867,13145.148044900001,99.4441207800046,53564.85277008 2023-06-04,02:47:49.000,155,10999573,13365,0,1685846868,13145.228880620001,99.4300225199986,53564.901679919996 2023-06-04,02:47:50.000,155,10999603,13205,0,1685846869,13145.208671690001,99.42297338999924,53564.91565416 2023-06-04,02:47:51.000,155,10999557,13085,0,1685846870,13145.215407999996,99.46526817000267,53564.936615520004 2023-06-04,02:47:52.000,155,10999625,12925,0,1685846871,13145.222144309992,99.49346469000011,53564.838795840005 2023-06-04,02:47:53.000,155,10999576,13565,0,1685846872,13145.222144309992,99.49346469000011,53564.85277008 2023-06-04,02:47:54.000,155,10999576,13245,0,1685846873,13145.289507410002,99.49346469000011,53564.887705680005 2023-06-04,02:47:55.000,155,10999577,13085,0,1685846874,13145.350134200002,99.51461207999819,53564.92962840001 2023-06-04,02:47:56.000,155,10999576,13485,0,1685846875,13145.302980029992,99.49346469000011,53564.936615520004 2023-06-04,02:47:57.000,155,10999596,13245,0,1685846876,13145.296243719997,99.54985773000226,53564.887705680005 2023-06-04,02:47:58.000,155,10999593,13405,0,1685846877,13145.296243719997,99.54985773000226,53564.838795840005 2023-06-04,02:47:59.000,155,10999614,13285,0,1685846878,13145.336661579997,99.59920163999777,53564.83180872001 2023-06-04,02:48:00.000,155,10999613,13645,0,1685846879,13145.363606819992,99.62739816000249,53564.838795840005 2023-06-04,02:48:01.000,155,10999586,13765,0,1685846880,13145.363606819992,99.62034903000313,53564.92264128 2023-06-04,02:48:02.000,155,10999573,13525,0,1685846881,13145.404024679992,99.65559467999992,53564.90866704001 2023-06-04,02:48:03.000,155,10999557,13365,0,1685846882,13145.471387780002,99.6414964200012,53564.964564 2023-06-04,02:48:04.000,155,10999581,13165,0,1685846883,13145.410760990002,99.68379120000463,53564.957576880006 2023-06-04,02:48:05.000,155,10999613,13205,0,1685846884,13145.511805640002,99.69788946000335,53564.98552536 2023-06-04,02:48:06.000,155,10999585,13285,0,1685846885,13145.437706229997,99.70493859000271,53564.86674432 2023-06-04,02:48:07.000,155,10999560,13525,0,1685846886,13145.451178850002,99.72608598000079,53564.957576880006 2023-06-04,02:48:08.000,155,10999579,13045,0,1685846887,13145.498333019998,99.77542989000358,53564.957576880006 2023-06-04,02:48:09.000,155,10999611,12925,0,1685846888,13145.491596710002,99.75428249999823,53564.91565416 2023-06-04,02:48:10.000,155,10999577,13365,0,1685846889,13145.525278259993,99.79657728000166,53564.97853824001 2023-06-04,02:48:11.000,155,10999589,13285,0,1685846890,13145.545487189993,99.80362641000102,53564.957576880006 2023-06-04,02:48:12.000,155,10999584,13325,0,1685846891,13145.545487189993,99.8247737999991,53564.964564 2023-06-04,02:48:13.000,155,10999571,13285,0,1685846892,13145.612850289988,99.83887205999781,53564.98552536 2023-06-04,02:48:14.000,155,10999572,13525,0,1685846893,13145.599377669998,99.87411771000188,53564.99949960001 2023-06-04,02:48:15.000,155,10999599,13285,0,1685846894,13145.619586599998,99.88116684000124,53565.06238368 2023-06-04,02:48:16.000,155,10999563,13605,0,1685846895,13145.619586599998,99.88116684000124,53564.936615520004 2023-06-04,02:48:17.000,155,10999605,13245,0,1685846896,13145.626322909993,99.89526509999996,53564.98552536 2023-06-04,02:48:18.000,155,10999583,13605,0,1685846897,13145.707158629994,99.92346162000467,53565.0344352 2023-06-04,02:48:19.000,155,10999579,13165,0,1685846898,13145.747576489994,99.94460901000275,53565.055396560005 2023-06-04,02:48:20.000,155,10999611,13405,0,1685846899,13145.666740769993,99.96575640000083,53564.99251248 2023-06-04,02:48:21.000,155,10999589,13325,0,1685846900,13145.747576489994,99.97280553000019,53565.11828064001 2023-06-04,02:48:22.000,155,10999570,13485,0,1685846901,13145.693686009989,99.9869037899989,53565.06238368 2023-06-04,02:48:23.000,155,10999619,13405,0,1685846902,13145.734103869989,100.0010020500049,53565.06238368 2023-06-04,02:48:24.000,155,10999572,13285,0,1685846903,13145.761049109999,100.0010020500049,53565.069370799996 2023-06-04,02:48:25.000,155,10999571,13365,0,1685846904,13145.754312799989,100.0010020500049,53565.06238368 2023-06-04,02:48:26.000,155,10999580,13445,0,1685846905,13145.767785419994,100.02919857000234,53565.11129352 2023-06-04,02:48:27.000,155,10999574,13325,0,1685846906,13145.781258039999,100.0362477000017,53565.06238368 2023-06-04,02:48:28.000,155,10999612,13365,0,1685846907,13145.814939589989,100.06444421999913,53565.11129352 2023-06-04,02:48:29.000,155,10999559,13245,0,1685846908,13145.828412209994,100.04329683000105,53565.09731928001 2023-06-04,02:48:30.000,155,10999569,13365,0,1685846909,13145.841884829999,100.06444421999913,53565.11129352 2023-06-04,02:48:31.000,155,10999556,13085,0,1685846910,13145.83514851999,100.08559161000449,53565.14622912001 2023-06-04,02:48:32.000,155,10999550,13325,0,1685846911,13145.794730659989,100.07854247999785,53565.069370799996 2023-06-04,02:48:33.000,155,10999598,13245,0,1685846912,13145.83514851999,100.14198464999936,53565.125267760006 2023-06-04,02:48:34.000,155,10999564,13285,0,1685846913,13145.90251162,100.09264074000384,53565.18116472 2023-06-04,02:48:35.000,155,10999605,13405,0,1685846914,13145.94292948,100.10673900000256,53565.237061679996 2023-06-04,02:48:36.000,155,10999582,13325,0,1685846915,13145.89577530999,100.12788639000064,53565.223087440005 2023-06-04,02:48:37.000,155,10999550,13125,0,1685846916,13145.882302689999,100.12788639000064,53565.18116472 2023-06-04,02:48:38.000,155,10999579,13205,0,1685846917,13145.89577530999,100.12788639000064,53565.223087440005 2023-06-04,02:48:39.000,155,10999618,13445,0,1685846918,13145.868830069994,100.14903377999872,53565.16719048001 2023-06-04,02:48:40.000,155,10999572,13445,0,1685846919,13145.949665789994,100.14903377999872,53565.20212608 2023-06-04,02:48:41.000,155,10999570,13285,0,1685846920,13145.92272055,100.16313204000471,53565.2091132 2023-06-04,02:48:42.000,155,10999576,13485,0,1685846921,13145.96313841,100.16313204000471,53565.223087440005 2023-06-04,02:48:43.000,155,10999577,13205,0,1685846922,13146.070919369995,100.17018117000407,53565.271997280004 2023-06-04,02:48:44.000,155,10999589,13365,0,1685846923,13146.08439199,100.19132856000215,53565.31392000001 2023-06-04,02:48:45.000,155,10999598,13205,0,1685846924,13146.12480985,100.15608290999808,53565.271997280004 2023-06-04,02:48:46.000,155,10999556,13245,0,1685846925,13146.091128299995,100.18427943000279,53565.20212608 2023-06-04,02:48:47.000,155,10999605,13525,0,1685846926,13146.13828246999,100.19132856000215,53565.237061679996 2023-06-04,02:48:48.000,155,10999585,13485,0,1685846927,13146.192172949995,100.21952507999958,53565.25103592 2023-06-04,02:48:49.000,155,10999597,13325,0,1685846928,13146.232590809996,100.2336233399983,53565.292958640006 2023-06-04,02:48:50.000,155,10999535,13085,0,1685846929,13146.299953909991,100.26886899000237,53565.30693288 2023-06-04,02:48:51.000,155,10999549,13365,0,1685846930,13146.32689915,100.31821289999789,53565.29994576 2023-06-04,02:48:52.000,155,10999580,13525,0,1685846931,13146.340371769991,100.33231116000388,53565.26501016001 2023-06-04,02:48:53.000,155,10999576,13405,0,1685846932,13146.454889039996,100.33231116000388,53565.35584272 2023-06-04,02:48:54.000,155,10999594,13245,0,1685846933,13146.461625349992,100.31821289999789,53565.32090712 2023-06-04,02:48:55.000,155,10999603,13405,0,1685846934,13146.488570590001,100.36050768000132,53565.29994576 2023-06-04,02:48:56.000,155,10999585,13365,0,1685846935,13146.481834279992,100.36050768000132,53565.25103592 2023-06-04,02:48:57.000,155,10999597,13605,0,1685846936,13146.555933689997,100.39575332999812,53565.292958640006 2023-06-04,02:48:58.000,155,10999547,13405,0,1685846937,13146.643505719992,100.4450972400009,53565.36282984001 2023-06-04,02:48:59.000,155,10999579,13605,0,1685846938,13146.704132509993,100.45214637000026,53565.41173968001 2023-06-04,02:49:00.000,155,10999578,13325,0,1685846939,13146.690659890002,100.50853941000241,53565.35584272 2023-06-04,02:49:01.000,155,10999609,13605,0,1685846940,13146.845595019993,100.52968680000049,53565.48161088001 2023-06-04,02:49:02.000,155,10999575,13285,0,1685846941,13146.825386089993,100.55788331999793,53565.36282984001 2023-06-04,02:49:03.000,155,10999596,13765,0,1685846942,13146.872540259988,100.6283746199988,53565.42571392 2023-06-04,02:49:04.000,155,10999583,13485,0,1685846943,13146.933167049989,100.66362027000287,53565.460649520006 2023-06-04,02:49:05.000,155,10999576,13565,0,1685846944,13146.993793839989,100.64247288000479,53565.47462376 2023-06-04,02:49:06.000,155,10999615,13205,0,1685846945,13147.014002769989,100.69886591999966,53565.47462376 2023-06-04,02:49:07.000,155,10999546,13765,0,1685846946,13147.081365869999,100.73411157000373,53565.488598 2023-06-04,02:49:08.000,155,10999605,13245,0,1685846947,13147.13525634999,100.76935722000053,53565.509559360005 2023-06-04,02:49:09.000,155,10999629,13325,0,1685846948,13147.148728969994,100.84689765000076,53565.49558512 2023-06-04,02:49:10.000,155,10999560,13445,0,1685846949,13147.15546527999,100.83279939000204,53565.488598 2023-06-04,02:49:11.000,155,10999562,13605,0,1685846950,13147.189146829995,100.9032906900029,53565.5235336 2023-06-04,02:49:12.000,155,10999534,13445,0,1685846951,13147.14199266,100.95263459999842,53565.47462376 2023-06-04,02:49:13.000,155,10999604,13365,0,1685846952,13147.20261945,100.96673286000441,53565.509559360005 2023-06-04,02:49:14.000,155,10999555,13325,0,1685846953,13147.20261945,101.03017502999865,53565.54449496 2023-06-04,02:49:15.000,155,10999562,13245,0,1685846954,13147.24303731,101.05837155000336,53565.57943056001 2023-06-04,02:49:16.000,155,10999547,13565,0,1685846955,13147.24303731,101.0865680700008,53565.57943056001 2023-06-04,02:49:17.000,155,10999568,13525,0,1685846956,13147.229564689995,101.12181372000487,53565.56545632 2023-06-04,02:49:18.000,155,10999591,13245,0,1685846957,13147.249773619995,101.16410850000102,53565.58641768 2023-06-04,02:49:19.000,155,10999555,13445,0,1685846958,13147.26324624,101.16410850000102,53565.58641768 2023-06-04,02:49:20.000,155,10999567,13245,0,1685846959,13147.29692778999,101.19935414999782,53565.628340400006 2023-06-04,02:49:21.000,155,10999569,13485,0,1685846960,13147.249773619995,101.2486980600006,53565.54449496 2023-06-04,02:49:22.000,155,10999559,13445,0,1685846961,13147.34408196,101.24164893000125,53565.65628888 2023-06-04,02:49:23.000,155,10999600,13325,0,1685846962,13147.34408196,101.25574718999997,53565.63532752 2023-06-04,02:49:24.000,155,10999563,13325,0,1685846963,13147.34408196,101.29099284000404,53565.71917296001 2023-06-04,02:49:25.000,155,10999566,13245,0,1685846964,13147.38449982,101.2980419700034,53565.67026312001 2023-06-04,02:49:26.000,155,10999559,13445,0,1685846965,13147.31713671999,101.27689457999804,53565.628340400006 2023-06-04,02:49:27.000,155,10999552,13085,0,1685846966,13147.31713671999,101.30509110000276,53565.62135328001 2023-06-04,02:49:28.000,155,10999520,13085,0,1685846967,13147.330609339995,101.34033674999955,53565.663276 2023-06-04,02:49:29.000,155,10999588,13445,0,1685846968,13147.391236129995,101.31918936000147,53565.69821160001 2023-06-04,02:49:30.000,155,10999548,13405,0,1685846969,13147.411445059995,101.34738587999891,53565.70519872 2023-06-04,02:49:31.000,155,10999589,13125,0,1685846970,13147.41818136999,101.38263153000298,53565.67026312001 2023-06-04,02:49:32.000,155,10999571,13365,0,1685846971,13147.41818136999,101.40377892000106,53565.677250240005 2023-06-04,02:49:33.000,155,10999574,13605,0,1685846972,13147.431653989996,101.36853327000426,53565.65628888 2023-06-04,02:49:34.000,155,10999616,13165,0,1685846973,13147.391236129995,101.3967297900017,53565.69821160001 2023-06-04,02:49:35.000,155,10999571,13325,0,1685846974,13147.42491768,101.42492630999914,53565.726160080005 2023-06-04,02:49:36.000,155,10999605,13085,0,1685846975,13147.391236129995,101.42492630999914,53565.71218584 2023-06-04,02:49:37.000,155,10999582,13085,0,1685846976,13147.431653989996,101.49541761,53565.69122448 2023-06-04,02:49:38.000,155,10999601,13085,0,1685846977,13147.519226019991,101.48131935000129,53565.75410856 2023-06-04,02:49:39.000,155,10999552,13245,0,1685846978,13147.552907569996,101.50246673999936,53565.796031280006 2023-06-04,02:49:40.000,155,10999587,13245,0,1685846979,13147.472071849996,101.51656499999808,53565.71218584 2023-06-04,02:49:41.000,155,10999567,13445,0,1685846980,13147.573116499996,101.53771239000343,53565.81000552 2023-06-04,02:49:42.000,155,10999574,13365,0,1685846981,13147.47880815999,101.6082036900043,53565.663276 2023-06-04,02:49:43.000,155,10999571,13485,0,1685846982,13147.532698639996,101.6434493400011,53565.740134319996 2023-06-04,02:49:44.000,155,10999586,13285,0,1685846983,13147.586589120001,101.6786949899979,53565.78904416001 2023-06-04,02:49:45.000,155,10999571,13205,0,1685846984,13147.559643879991,101.69279325000389,53565.8030184 2023-06-04,02:49:46.000,155,10999575,13565,0,1685846985,13147.559643879991,101.72803890000068,53565.81000552 2023-06-04,02:49:47.000,155,10999581,13525,0,1685846986,13147.566380190001,101.74918628999876,53565.81000552 2023-06-04,02:49:48.000,155,10999593,13405,0,1685846987,13147.627006980001,101.77033368000411,53565.81000552 2023-06-04,02:49:49.000,155,10999606,13285,0,1685846988,13147.714579009997,101.77738281000347,53565.907825199996 2023-06-04,02:49:50.000,155,10999542,13565,0,1685846989,13147.674161149997,101.80557933000091,53565.91481232001 2023-06-04,02:49:51.000,155,10999623,13565,0,1685846990,13147.707842700001,101.81262846000027,53565.907825199996 2023-06-04,02:49:52.000,155,10999572,13405,0,1685846991,13147.701106389992,101.82672671999899,53565.85192824 2023-06-04,02:49:53.000,155,10999560,13245,0,1685846992,13147.721315319992,101.87607063000178,53565.87987672 2023-06-04,02:49:54.000,155,10999544,13285,0,1685846993,13147.802151039992,101.84787411000434,53565.94974792 2023-06-04,02:49:55.000,155,10999611,13245,0,1685846994,13147.781942109992,101.86197237000306,53566.01961912 2023-06-04,02:49:56.000,155,10999577,13445,0,1685846995,13147.808887350002,101.89721801999985,53565.9776964 2023-06-04,02:49:57.000,155,10999592,13245,0,1685846996,13147.822359969992,101.86902150000242,53565.87987672 2023-06-04,02:49:58.000,155,10999578,13405,0,1685846997,13147.876250449997,101.90426714999921,53565.963722160006 2023-06-04,02:49:59.000,155,10999576,13445,0,1685846998,13147.882986759992,101.90426714999921,53565.95673504001 2023-06-04,02:50:00.000,155,10999573,13525,0,1685846999,13147.896459379997,101.89721801999985,53565.9776964 2023-06-04,02:50:01.000,155,10999546,13365,0,1685847000,13147.849305210002,101.88311976000114,53565.95673504001 2023-06-04,02:50:02.000,155,10999606,13245,0,1685847001,13147.930140930002,101.91836540999793,53565.99865776 2023-06-04,02:50:03.000,155,10999565,13325,0,1685847002,13148.017712959998,101.94656193000264,53566.01961912 2023-06-04,02:50:04.000,155,10999575,13405,0,1685847003,13148.010976649988,101.93951280000329,53566.0475676 2023-06-04,02:50:05.000,155,10999570,13365,0,1685847004,13147.997504029998,101.96066019000136,53566.01961912 2023-06-04,02:50:06.000,155,10999592,13285,0,1685847005,13148.010976649988,101.93951280000329,53566.03359336001 2023-06-04,02:50:07.000,155,10999590,13445,0,1685847006,13148.037921889998,101.96066019000136,53566.075516079996 2023-06-04,02:50:08.000,155,10999572,13325,0,1685847007,13148.051394509988,101.96770932000072,53566.12442592001 2023-06-04,02:50:09.000,155,10999599,13085,0,1685847008,13148.037921889998,101.99590583999816,53566.110451680004 2023-06-04,02:50:10.000,155,10999581,13205,0,1685847009,13148.112021299989,101.953611060002,53566.19429712 2023-06-04,02:50:11.000,155,10999572,13325,0,1685847010,13148.112021299989,101.9888567099988,53566.13840016 2023-06-04,02:50:12.000,155,10999592,13365,0,1685847011,13148.125493919993,102.01705323000351,53566.1174388 2023-06-04,02:50:13.000,155,10999601,13205,0,1685847012,13148.172648089989,102.03115149000223,53566.18731 2023-06-04,02:50:14.000,155,10999595,13285,0,1685847013,13148.219802259999,102.06639713999903,53566.20128424001 2023-06-04,02:50:15.000,155,10999606,13405,0,1685847014,13148.179384399999,102.1016427900031,53566.18731 2023-06-04,02:50:16.000,155,10999570,13525,0,1685847015,13148.186120709994,102.12279018000118,53566.18731 2023-06-04,02:50:17.000,155,10999584,13485,0,1685847016,13148.206329639994,102.12983931000053,53566.20128424001 2023-06-04,02:50:18.000,155,10999585,13245,0,1685847017,13148.266956429994,102.17213409000396,53566.27115544001 2023-06-04,02:50:19.000,155,10999567,13285,0,1685847018,13148.327583219994,102.19328148000204,53566.30609104 2023-06-04,02:50:20.000,155,10999608,13485,0,1685847019,13148.233274879989,102.2003306100014,53566.229232720005 2023-06-04,02:50:21.000,155,10999574,13445,0,1685847020,13148.33431952999,102.24262539000483,53566.37596224 2023-06-04,02:50:22.000,155,10999570,13325,0,1685847021,13148.266956429994,102.26377278000291,53566.27115544001 2023-06-04,02:50:23.000,155,10999584,13285,0,1685847022,13148.32084691,102.27787104000163,53566.28512968 2023-06-04,02:50:24.000,155,10999583,13365,0,1685847023,13148.368001079994,102.29196930000035,53566.38294936 2023-06-04,02:50:25.000,155,10999554,13365,0,1685847024,13148.3814737,102.32721495000442,53566.36897512001 2023-06-04,02:50:26.000,155,10999554,13365,0,1685847025,13148.42189156,102.31311668999842,53566.37596224 2023-06-04,02:50:27.000,155,10999573,13285,0,1685847026,13148.43536417999,102.34131321000314,53566.36897512001 2023-06-04,02:50:28.000,155,10999588,13365,0,1685847027,13148.448836799995,102.36246060000121,53566.4318592 2023-06-04,02:50:29.000,155,10999594,13525,0,1685847028,13148.49599096999,102.36246060000121,53566.43884632001 2023-06-04,02:50:30.000,155,10999578,13525,0,1685847029,13148.46230942,102.3483623400025,53566.410897839996 2023-06-04,02:50:31.000,155,10999554,13445,0,1685847030,13148.48251835,102.38360798999929,53566.45980768001 2023-06-04,02:50:32.000,155,10999562,13485,0,1685847031,13148.489254659995,102.411804510004,53566.38294936 2023-06-04,02:50:33.000,155,10999569,13485,0,1685847032,13148.489254659995,102.411804510004,53566.36897512001 2023-06-04,02:50:34.000,155,10999564,13605,0,1685847033,13148.549881449995,102.39065711999865,53566.38294936 2023-06-04,02:50:35.000,155,10999555,13325,0,1685847034,13148.529672519995,102.42590277000272,53566.41788496001 2023-06-04,02:50:36.000,155,10999557,13285,0,1685847035,13148.48251835,102.43295190000208,53566.38993648001 2023-06-04,02:50:37.000,155,10999569,13165,0,1685847036,13148.53640882999,102.40475538000464,53566.36897512001 2023-06-04,02:50:38.000,155,10999546,13445,0,1685847037,13148.529672519995,102.42590277000272,53566.3270524 2023-06-04,02:50:39.000,155,10999551,13325,0,1685847038,13148.52293621,102.43295190000208,53566.38993648001 2023-06-04,02:50:40.000,155,10999586,13285,0,1685847039,13148.53640882999,102.46819754999888,53566.40391072 2023-06-04,02:50:41.000,155,10999546,13405,0,1685847040,13148.48251835,102.47524667999824,53566.38294936 2023-06-04,02:50:42.000,155,10999547,13525,0,1685847041,13148.549881449995,102.45409929000016,53566.37596224 2023-06-04,02:50:43.000,155,10999580,13205,0,1685847042,13148.570090379995,102.48934494000423,53566.42487208 2023-06-04,02:50:44.000,155,10999542,13245,0,1685847043,13148.60377193,102.48934494000423,53566.38294936 2023-06-04,02:50:45.000,155,10999542,13165,0,1685847044,13148.610508239995,102.48934494000423,53566.40391072 2023-06-04,02:50:46.000,155,10999571,13245,0,1685847045,13148.51619989999,102.51049233000231,53566.36897512001 2023-06-04,02:50:47.000,155,10999618,13125,0,1685847046,13148.49599096999,102.51049233000231,53566.34102664001 2023-06-04,02:50:48.000,155,10999609,13445,0,1685847047,13148.53640882999,102.53163972000038,53566.396923600005 2023-06-04,02:50:49.000,155,10999579,13165,0,1685847048,13148.549881449995,102.51754146000167,53566.445833440004 2023-06-04,02:50:50.000,155,10999556,13485,0,1685847049,13148.57682668999,102.52459059000103,53566.41788496001 2023-06-04,02:50:51.000,155,10999553,13405,0,1685847050,13148.549881449995,102.53163972000038,53566.43884632001 2023-06-04,02:50:52.000,155,10999579,13245,0,1685847051,13148.53640882999,102.52459059000103,53566.4318592 2023-06-04,02:50:53.000,155,10999576,13285,0,1685847052,13148.583563,102.52459059000103,53566.49474328 2023-06-04,02:50:54.000,155,10999559,13285,0,1685847053,13148.529672519995,102.53163972000038,53566.41788496001 2023-06-04,02:50:55.000,155,10999586,13245,0,1685847054,13148.48251835,102.5457379799991,53566.466794800006 2023-06-04,02:50:56.000,155,10999569,13445,0,1685847055,13148.448836799995,102.55983623999782,53566.410897839996 2023-06-04,02:50:57.000,155,10999534,13325,0,1685847056,13148.43536417999,102.55983623999782,53566.4318592 2023-06-04,02:50:58.000,155,10999593,13245,0,1685847057,13148.48251835,102.55278710999846,53566.466794800006 2023-06-04,02:50:59.000,155,10999514,13325,0,1685847058,13148.48251835,102.55983623999782,53566.47378192 2023-06-04,02:51:00.000,155,10999532,13165,0,1685847059,13148.48251835,102.5457379799991,53566.48076904 2023-06-04,02:51:01.000,155,10999526,13365,0,1685847060,13148.43536417999,102.52459059000103,53566.4318592 2023-06-04,02:51:02.000,155,10999518,13285,0,1685847061,13148.35452845999,102.55278710999846,53566.40391072 2023-06-04,02:51:03.000,155,10999549,13325,0,1685847062,13148.368001079994,102.55278710999846,53566.38294936 2023-06-04,02:51:04.000,155,10999569,13165,0,1685847063,13148.347792149994,102.55278710999846,53566.45282056 2023-06-04,02:51:05.000,155,10999519,13205,0,1685847064,13148.327583219994,102.56688537000446,53566.48775616001 2023-06-04,02:51:06.000,155,10999557,13165,0,1685847065,13148.29390166999,102.56688537000446,53566.445833440004 2023-06-04,02:51:07.000,155,10999520,13485,0,1685847066,13148.260220119999,102.5950818900019,53566.47378192 2023-06-04,02:51:08.000,155,10999612,13085,0,1685847067,13148.32084691,102.58803276000253,53566.55762736001 2023-06-04,02:51:09.000,155,10999553,13285,0,1685847068,13148.233274879989,102.57393450000382,53566.55064024 2023-06-04,02:51:10.000,155,10999583,13405,0,1685847069,13148.219802259999,102.56688537000446,53566.53666600001 2023-06-04,02:51:11.000,155,10999580,13485,0,1685847070,13148.125493919993,102.57393450000382,53566.45282056 2023-06-04,02:51:12.000,155,10999574,13205,0,1685847071,13148.024449269993,102.56688537000446,53566.38993648001 2023-06-04,02:51:13.000,155,10999582,13365,0,1685847072,13148.031185579988,102.57393450000382,53566.410897839996 2023-06-04,02:51:14.000,155,10999553,13285,0,1685847073,13147.990767720003,102.53163972000038,53566.43884632001 2023-06-04,02:51:15.000,155,10999577,13445,0,1685847074,13147.990767720003,102.51754146000167,53566.48076904 2023-06-04,02:51:16.000,155,10999509,13205,0,1685847075,13147.957086169998,102.49639407000359,53566.48076904 2023-06-04,02:51:17.000,155,10999556,13325,0,1685847076,13147.862777829992,102.48934494000423,53566.43884632001 2023-06-04,02:51:18.000,155,10999591,13285,0,1685847077,13147.849305210002,102.43295190000208,53566.45980768001 2023-06-04,02:51:19.000,155,10999552,13205,0,1685847078,13147.748260560002,102.40475538000464,53566.38993648001 2023-06-04,02:51:20.000,155,10999572,13365,0,1685847079,13147.815623659997,102.38360798999929,53566.42487208 2023-06-04,02:51:21.000,155,10999552,13365,0,1685847080,13147.701106389992,102.39770624999801,53566.5017304 2023-06-04,02:51:22.000,155,10999552,13485,0,1685847081,13147.721315319992,102.36950973000057,53566.53666600001 2023-06-04,02:51:23.000,155,10999547,13085,0,1685847082,13147.640479599992,102.37655885999993,53566.50871752001 2023-06-04,02:51:24.000,155,10999598,13285,0,1685847083,13147.559643879991,102.32721495000442,53566.47378192 2023-06-04,02:51:25.000,155,10999538,13165,0,1685847084,13147.512489709996,102.29196930000035,53566.45282056 2023-06-04,02:51:26.000,155,10999536,13685,0,1685847085,13147.492280779996,102.27082191000227,53566.45980768001 2023-06-04,02:51:27.000,155,10999569,13125,0,1685847086,13147.42491768,102.29196930000035,53566.52967888 2023-06-04,02:51:28.000,155,10999578,13085,0,1685847087,13147.41818136999,102.28492017000099,53566.49474328 2023-06-04,02:51:29.000,155,10999575,13605,0,1685847088,13147.34408196,102.28492017000099,53566.4318592 2023-06-04,02:51:30.000,155,10999558,13485,0,1685847089,13147.39797243999,102.22852712999884,53566.45980768001 2023-06-04,02:51:31.000,155,10999586,13205,0,1685847090,13147.29692778999,102.28492017000099,53566.47378192 2023-06-04,02:51:32.000,155,10999581,13365,0,1685847091,13147.290191479995,102.24262539000483,53566.5017304 2023-06-04,02:51:33.000,155,10999579,13325,0,1685847092,13147.27671885999,102.24262539000483,53566.5017304 2023-06-04,02:51:34.000,155,10999536,13365,0,1685847093,13147.24303731,102.24262539000483,53566.42487208 2023-06-04,02:51:35.000,155,10999585,13165,0,1685847094,13147.209355759995,102.21442887000012,53566.43884632001 2023-06-04,02:51:36.000,155,10999597,13445,0,1685847095,13147.168937899994,102.22852712999884,53566.36897512001 2023-06-04,02:51:37.000,155,10999580,13605,0,1685847096,13147.148728969994,102.2003306100014,53566.396923600005 2023-06-04,02:51:38.000,155,10999536,13365,0,1685847097,13147.05442062999,102.19328148000204,53566.35500088 2023-06-04,02:51:39.000,155,10999538,13125,0,1685847098,13147.12178373,102.17918322000332,53566.410897839996 2023-06-04,02:51:40.000,155,10999609,13485,0,1685847099,13147.13525634999,102.19328148000204,53566.45282056 2023-06-04,02:51:41.000,155,10999551,13365,0,1685847100,13147.09483848999,102.17213409000396,53566.396923600005 2023-06-04,02:51:42.000,155,10999601,13325,0,1685847101,13147.000530149999,102.17918322000332,53566.34102664001 2023-06-04,02:51:43.000,155,10999572,13405,0,1685847102,13147.027475389994,102.15803582999797,53566.38294936 2023-06-04,02:51:44.000,155,10999580,13565,0,1685847103,13146.993793839989,102.1016427900031,53566.43884632001 2023-06-04,02:51:45.000,155,10999606,13325,0,1685847104,13147.000530149999,102.12279018000118,53566.42487208 2023-06-04,02:51:46.000,155,10999547,13645,0,1685847105,13146.993793839989,102.12983931000053,53566.38294936 2023-06-04,02:51:47.000,155,10999537,13485,0,1685847106,13146.973584909989,102.08754453000438,53566.361988 2023-06-04,02:51:48.000,155,10999564,13325,0,1685847107,13147.03421169999,102.08754453000438,53566.40391072 2023-06-04,02:51:49.000,155,10999553,13765,0,1685847108,13146.980321219999,102.08754453000438,53566.410897839996 2023-06-04,02:51:50.000,155,10999588,13445,0,1685847109,13146.960112289999,102.07344626999839,53566.38993648001 2023-06-04,02:51:51.000,155,10999571,13365,0,1685847110,13146.939903359998,102.06639713999903,53566.4318592 2023-06-04,02:51:52.000,155,10999557,13085,0,1685847111,13146.919694429998,102.01705323000351,53566.2571812 2023-06-04,02:51:53.000,155,10999562,13405,0,1685847112,13146.865803949993,102.01000410000415,53566.28512968 2023-06-04,02:51:54.000,155,10999591,13405,0,1685847113,13146.906221809993,102.01705323000351,53566.32006528001 2023-06-04,02:51:55.000,155,10999577,13325,0,1685847114,13146.912958119989,101.98180757999944,53566.348013760005 2023-06-04,02:51:56.000,155,10999599,13205,0,1685847115,13146.879276569998,101.96770932000072,53566.299103920006 2023-06-04,02:51:57.000,155,10999587,13125,0,1685847116,13146.832122399988,101.96770932000072,53566.278142560004 2023-06-04,02:51:58.000,155,10999571,13445,0,1685847117,13146.758022989998,101.96066019000136,53566.16634864 2023-06-04,02:51:59.000,155,10999544,13405,0,1685847118,13146.731077750002,101.94656193000264,53566.2571812 2023-06-04,02:52:00.000,155,10999578,13445,0,1685847119,13146.811913469988,101.92541454000457,53566.229232720005 2023-06-04,02:52:01.000,155,10999628,13565,0,1685847120,13146.710868820002,101.91131627999857,53566.20827136 2023-06-04,02:52:02.000,155,10999569,13445,0,1685847121,13146.704132509993,101.90426714999921,53566.15936152 2023-06-04,02:52:03.000,155,10999544,13605,0,1685847122,13146.704132509993,101.90426714999921,53566.278142560004 2023-06-04,02:52:04.000,155,10999570,13405,0,1685847123,13146.724341439993,101.8901688900005,53566.23621984 2023-06-04,02:52:05.000,155,10999536,13445,0,1685847124,13146.643505719992,101.87607063000178,53566.229232720005 2023-06-04,02:52:06.000,155,10999560,13445,0,1685847125,13146.582878929992,101.87607063000178,53566.1174388 2023-06-04,02:52:07.000,155,10999555,13285,0,1685847126,13146.502043209992,101.86902150000242,53566.19429712 2023-06-04,02:52:08.000,155,10999573,13285,0,1685847127,13146.495306899997,101.8408249799977,53566.110451680004 2023-06-04,02:52:09.000,155,10999570,13725,0,1685847128,13146.522252139992,101.82672671999899,53566.19429712 2023-06-04,02:52:10.000,155,10999583,13565,0,1685847129,13146.515515829997,101.8408249799977,53566.17333576001 2023-06-04,02:52:11.000,155,10999585,13605,0,1685847130,13146.427943800001,101.83377584999835,53566.16634864 2023-06-04,02:52:12.000,155,10999603,13445,0,1685847131,13146.427943800001,101.81262846000027,53566.131413040006 2023-06-04,02:52:13.000,155,10999555,13605,0,1685847132,13146.407734870001,101.78443194000283,53566.16634864 2023-06-04,02:52:14.000,155,10999565,13365,0,1685847133,13146.380789629991,101.78443194000283,53566.08250320001 2023-06-04,02:52:15.000,155,10999564,13325,0,1685847134,13146.360580699991,101.7421371599994,53566.10346456001 2023-06-04,02:52:16.000,155,10999576,13605,0,1685847135,13146.340371769991,101.78443194000283,53566.02660624 2023-06-04,02:52:17.000,155,10999575,13245,0,1685847136,13146.279744979991,101.72803890000068,53566.09647744 2023-06-04,02:52:18.000,155,10999571,13365,0,1685847137,13146.299953909991,101.71394064000197,53566.12442592001 2023-06-04,02:52:19.000,155,10999575,13405,0,1685847138,13146.340371769991,101.7421371599994,53566.15936152 2023-06-04,02:52:20.000,155,10999555,13445,0,1685847139,13146.333635459996,101.73508803000004,53566.12442592001 2023-06-04,02:52:21.000,155,10999536,13245,0,1685847140,13146.313426529996,101.72803890000068,53566.1174388 2023-06-04,02:52:22.000,155,10999540,13245,0,1685847141,13146.252799739996,101.77738281000347,53566.04058048 2023-06-04,02:52:23.000,155,10999569,13525,0,1685847142,13146.19890925999,101.76328455000476,53566.0475676 2023-06-04,02:52:24.000,155,10999525,13165,0,1685847143,13146.252799739996,101.75623541999812,53566.03359336001 2023-06-04,02:52:25.000,155,10999571,13005,0,1685847144,13146.212381879996,101.77033368000411,53566.061541840005 2023-06-04,02:52:26.000,155,10999557,13405,0,1685847145,13146.20564557,101.79148107000219,53566.04058048 2023-06-04,02:52:27.000,155,10999544,13485,0,1685847146,13146.2258545,101.75623541999812,53566.00564488001 2023-06-04,02:52:28.000,155,10999567,13445,0,1685847147,13146.232590809996,101.73508803000004,53566.061541840005 2023-06-04,02:52:29.000,155,10999602,13445,0,1685847148,13146.23932711999,101.78443194000283,53566.0475676 2023-06-04,02:52:30.000,155,10999585,13485,0,1685847149,13146.18543664,101.77033368000411,53565.98468352001 2023-06-04,02:52:31.000,155,10999551,13445,0,1685847150,13146.18543664,101.80557933000091,53565.9776964 2023-06-04,02:52:32.000,155,10999539,13565,0,1685847151,13146.131546159995,101.81967758999963,53565.92878656 2023-06-04,02:52:33.000,155,10999602,13565,0,1685847152,13146.09786460999,101.79853020000155,53565.942760800004 2023-06-04,02:52:34.000,155,10999595,13285,0,1685847153,13146.131546159995,101.80557933000091,53566.00564488001 2023-06-04,02:52:35.000,155,10999592,13605,0,1685847154,13146.10460092,101.79148107000219,53566.01961912 2023-06-04,02:52:36.000,155,10999538,13325,0,1685847155,13146.08439199,101.81262846000027,53565.98468352001 2023-06-04,02:52:37.000,155,10999545,13085,0,1685847156,13145.98334734,101.80557933000091,53565.942760800004 2023-06-04,02:52:38.000,155,10999595,13245,0,1685847157,13145.990083649995,101.82672671999899,53565.95673504001 2023-06-04,02:52:39.000,155,10999563,13245,0,1685847158,13145.96313841,101.82672671999899,53565.97070928 2023-06-04,02:52:40.000,155,10999558,13285,0,1685847159,13145.929456859994,101.81262846000027,53565.963722160006 2023-06-04,02:52:41.000,155,10999562,13485,0,1685847160,13145.821675899999,101.80557933000091,53565.907825199996 2023-06-04,02:52:42.000,155,10999561,13085,0,1685847161,13145.821675899999,101.82672671999899,53565.87987672 2023-06-04,02:52:43.000,155,10999575,13285,0,1685847162,13145.794730659989,101.80557933000091,53565.92179944 2023-06-04,02:52:44.000,155,10999541,13245,0,1685847163,13145.767785419994,101.83377584999835,53565.92878656 2023-06-04,02:52:45.000,155,10999582,13405,0,1685847164,13145.767785419994,101.81262846000027,53565.87987672 2023-06-04,02:52:46.000,155,10999551,13085,0,1685847165,13145.612850289988,101.82672671999899,53565.7331472 2023-06-04,02:52:47.000,155,10999576,13365,0,1685847166,13145.585905049993,101.76328455000476,53565.76808280001 2023-06-04,02:52:48.000,155,10999564,13365,0,1685847167,13145.606113979993,101.78443194000283,53565.81699264001 2023-06-04,02:52:49.000,155,10999558,13365,0,1685847168,13145.565696119993,101.75623541999812,53565.85192824 2023-06-04,02:52:50.000,155,10999549,13285,0,1685847169,13145.592641359988,101.74918628999876,53565.85192824 2023-06-04,02:52:51.000,155,10999577,13165,0,1685847170,13145.505069329993,101.77738281000347,53565.796031280006 2023-06-04,02:52:52.000,155,10999562,13365,0,1685847171,13145.417497299997,101.79148107000219,53565.71917296001 2023-06-04,02:52:53.000,155,10999602,13245,0,1685847172,13145.451178850002,101.76328455000476,53565.75410856 2023-06-04,02:52:54.000,155,10999555,13605,0,1685847173,13145.424233609992,101.80557933000091,53565.69821160001 2023-06-04,02:52:55.000,155,10999555,13245,0,1685847174,13145.363606819992,101.76328455000476,53565.69122448 2023-06-04,02:52:56.000,155,10999569,13325,0,1685847175,13145.309716340002,101.76328455000476,53565.58641768 2023-06-04,02:52:57.000,155,10999557,13445,0,1685847176,13145.296243719997,101.74918628999876,53565.677250240005 2023-06-04,02:52:58.000,155,10999554,13405,0,1685847177,13145.235616929996,101.78443194000283,53565.67026312001 2023-06-04,02:52:59.000,155,10999571,13285,0,1685847178,13145.282771099992,101.73508803000004,53565.71218584 2023-06-04,02:53:00.000,155,10999561,13685,0,1685847179,13145.215407999996,101.7421371599994,53565.69122448 2023-06-04,02:53:01.000,155,10999575,13605,0,1685847180,13145.181726449991,101.76328455000476,53565.663276 2023-06-04,02:53:02.000,155,10999521,13525,0,1685847181,13145.080681799991,101.77033368000411,53565.55148208001 2023-06-04,02:53:03.000,155,10999583,13245,0,1685847182,13145.060472869991,101.7421371599994,53565.509559360005 2023-06-04,02:53:04.000,155,10999553,13445,0,1685847183,13145.06720918,101.78443194000283,53565.55148208001 2023-06-04,02:53:05.000,155,10999600,13405,0,1685847184,13145.00658239,101.72803890000068,53565.56545632 2023-06-04,02:53:06.000,155,10999562,13445,0,1685847185,13144.9459556,101.78443194000283,53565.50257224001 2023-06-04,02:53:07.000,155,10999586,13445,0,1685847186,13144.89880142999,101.72803890000068,53565.439688160004 2023-06-04,02:53:08.000,155,10999562,13245,0,1685847187,13144.871856189995,101.73508803000004,53565.49558512 2023-06-04,02:53:09.000,155,10999566,13285,0,1685847188,13144.831438329995,101.71394064000197,53565.47462376 2023-06-04,02:53:10.000,155,10999564,13045,0,1685847189,13144.75733891999,101.72098977000132,53565.404752559996 2023-06-04,02:53:11.000,155,10999580,13405,0,1685847190,13144.730393679994,101.67164585999853,53565.39776544 2023-06-04,02:53:12.000,155,10999561,13285,0,1685847191,13144.63608533999,101.67164585999853,53565.4187268 2023-06-04,02:53:13.000,155,10999574,13405,0,1685847192,13144.588931169994,101.61525282000366,53565.439688160004 2023-06-04,02:53:14.000,155,10999549,13165,0,1685847193,13144.595667479989,101.59410542999831,53565.45366240001 2023-06-04,02:53:15.000,155,10999551,13325,0,1685847194,13144.555249619989,101.55885978000151,53565.439688160004 2023-06-04,02:53:16.000,155,10999569,13325,0,1685847195,13144.548513309994,101.52361413000472,53565.42571392 2023-06-04,02:53:17.000,155,10999619,13565,0,1685847196,13144.460941279998,101.52361413000472,53565.31392000001 2023-06-04,02:53:18.000,155,10999560,13445,0,1685847197,13144.460941279998,101.49541761,53565.33488136001 2023-06-04,02:53:19.000,155,10999581,13365,0,1685847198,13144.440732349998,101.44607370000449,53565.35584272 2023-06-04,02:53:20.000,155,10999615,13445,0,1685847199,13144.440732349998,101.46017196000321,53565.37680408 2023-06-04,02:53:21.000,155,10999576,13365,0,1685847200,13144.366632939993,101.4319754399985,53565.32090712 2023-06-04,02:53:22.000,155,10999585,13365,0,1685847201,13144.440732349998,101.46722109000257,53565.292958640006 2023-06-04,02:53:23.000,155,10999567,13565,0,1685847202,13144.508095449994,101.44607370000449,53565.39776544 2023-06-04,02:53:24.000,155,10999563,13325,0,1685847203,13144.514831759989,101.40377892000106,53565.30693288 2023-06-04,02:53:25.000,155,10999526,13405,0,1685847204,13144.541776999999,101.3967297900017,53565.32789424 2023-06-04,02:53:26.000,155,10999559,13285,0,1685847205,13144.501359139998,101.41082805000042,53565.23007456 2023-06-04,02:53:27.000,155,10999569,13285,0,1685847206,13144.501359139998,101.4319754399985,53565.19513896001 2023-06-04,02:53:28.000,155,10999556,13205,0,1685847207,13144.548513309994,101.42492630999914,53565.18815184 2023-06-04,02:53:29.000,155,10999570,13405,0,1685847208,13144.63608533999,101.42492630999914,53565.292958640006 2023-06-04,02:53:30.000,155,10999556,13245,0,1685847209,13144.669766889994,101.43902456999785,53565.271997280004 2023-06-04,02:53:31.000,155,10999524,13325,0,1685847210,13144.642821649999,101.42492630999914,53565.25103592 2023-06-04,02:53:32.000,155,10999565,13205,0,1685847211,13144.71692105999,101.50951586999872,53565.25103592 2023-06-04,02:53:33.000,155,10999588,13325,0,1685847212,13144.78428416,101.48836848000064,53565.25103592 2023-06-04,02:53:34.000,155,10999605,13005,0,1685847213,13144.791020469995,101.52361413000472,53565.19513896001 2023-06-04,02:53:35.000,155,10999592,13325,0,1685847214,13144.86511988,101.52361413000472,53565.19513896001 2023-06-04,02:53:36.000,155,10999541,13245,0,1685847215,13144.831438329995,101.57295804000023,53565.18116472 2023-06-04,02:53:37.000,155,10999547,13365,0,1685847216,13144.89880142999,101.57295804000023,53565.20212608 2023-06-04,02:53:38.000,155,10999561,13325,0,1685847217,13144.97963714999,101.6082036900043,53565.2789844 2023-06-04,02:53:39.000,155,10999523,13165,0,1685847218,13145.04700025,101.62230195000302,53565.25802304 2023-06-04,02:53:40.000,155,10999538,13485,0,1685847219,13144.97963714999,101.63640021000174,53565.2091132 2023-06-04,02:53:41.000,155,10999593,13165,0,1685847220,13145.073945489996,101.65049847000046,53565.28597152001 2023-06-04,02:53:42.000,155,10999567,13205,0,1685847221,13145.04026393999,101.6786949899979,53565.21610032001 2023-06-04,02:53:43.000,155,10999603,13605,0,1685847222,13145.094154419996,101.69279325000389,53565.237061679996 2023-06-04,02:53:44.000,155,10999574,13285,0,1685847223,13145.141308589991,101.7068915100026,53565.26501016001 2023-06-04,02:53:45.000,155,10999575,13085,0,1685847224,13145.148044900001,101.73508803000004,53565.28597152001 2023-06-04,02:53:46.000,155,10999579,13245,0,1685847225,13145.154781209996,101.76328455000476,53565.25802304 2023-06-04,02:53:47.000,155,10999543,13285,0,1685847226,13145.188462760001,101.78443194000283,53565.25103592 2023-06-04,02:53:48.000,155,10999555,13325,0,1685847227,13145.215407999996,101.81967758999963,53565.292958640006 2023-06-04,02:53:49.000,155,10999593,13445,0,1685847228,13145.235616929996,101.8549232400037,53565.30693288 2023-06-04,02:53:50.000,155,10999541,13325,0,1685847229,13145.215407999996,101.84787411000434,53565.31392000001 2023-06-04,02:53:51.000,155,10999541,13365,0,1685847230,13145.289507410002,101.82672671999899,53565.31392000001 2023-06-04,02:53:52.000,155,10999554,13605,0,1685847231,13145.262562169992,101.8549232400037,53565.24404880001 2023-06-04,02:53:53.000,155,10999551,13445,0,1685847232,13145.262562169992,101.86902150000242,53565.31392000001 2023-06-04,02:53:54.000,155,10999572,13005,0,1685847233,13145.329925270002,101.86902150000242,53565.36981696 2023-06-04,02:53:55.000,155,10999571,13405,0,1685847234,13145.363606819992,101.88311976000114,53565.35584272 2023-06-04,02:53:56.000,155,10999527,13365,0,1685847235,13145.377079439997,101.87607063000178,53565.39776544 2023-06-04,02:53:57.000,155,10999586,13525,0,1685847236,13145.323188959992,101.87607063000178,53565.36981696 2023-06-04,02:53:58.000,155,10999579,13285,0,1685847237,13145.350134200002,101.8901688900005,53565.31392000001 2023-06-04,02:53:59.000,155,10999556,13325,0,1685847238,13145.370343130002,101.8901688900005,53565.36282984001 2023-06-04,02:54:00.000,155,10999551,13605,0,1685847239,13145.377079439997,101.91836540999793,53565.38379120001 2023-06-04,02:54:01.000,155,10999568,13605,0,1685847240,13145.356870509997,101.89721801999985,53565.33488136001 2023-06-04,02:54:02.000,155,10999597,13445,0,1685847241,13145.424233609992,101.96066019000136,53565.35584272 2023-06-04,02:54:03.000,155,10999540,13285,0,1685847242,13145.478124089997,101.93951280000329,53565.45366240001 2023-06-04,02:54:04.000,155,10999612,13205,0,1685847243,13145.491596710002,101.93246367000393,53565.47462376 2023-06-04,02:54:05.000,155,10999618,13525,0,1685847244,13145.532014570003,101.98180757999944,53565.41173968001 2023-06-04,02:54:06.000,155,10999591,13365,0,1685847245,13145.505069329993,101.97475845000008,53565.404752559996 2023-06-04,02:54:07.000,155,10999592,13605,0,1685847246,13145.585905049993,101.99590583999816,53565.460649520006 2023-06-04,02:54:08.000,155,10999557,13365,0,1685847247,13145.606113979993,102.01705323000351,53565.488598 2023-06-04,02:54:09.000,155,10999542,13685,0,1685847248,13145.639795529998,102.02410236000287,53565.509559360005 2023-06-04,02:54:10.000,155,10999575,13245,0,1685847249,13145.686949699993,102.05229888000031,53565.5235336 2023-06-04,02:54:11.000,155,10999598,13325,0,1685847250,13145.734103869989,102.08754453000438,53565.51654648 2023-06-04,02:54:12.000,155,10999550,13285,0,1685847251,13145.747576489994,102.12279018000118,53565.50257224001 2023-06-04,02:54:13.000,155,10999595,13605,0,1685847252,13145.801466969999,102.10869192000246,53565.50257224001 2023-06-04,02:54:14.000,155,10999579,13405,0,1685847253,13145.808203279994,102.15803582999797,53565.509559360005 2023-06-04,02:54:15.000,155,10999565,13285,0,1685847254,13145.848621139994,102.15803582999797,53565.53052072001 2023-06-04,02:54:16.000,155,10999563,13565,0,1685847255,13145.841884829999,102.17918322000332,53565.460649520006 2023-06-04,02:54:17.000,155,10999545,13445,0,1685847256,13145.90251162,102.2003306100014,53565.51654648 2023-06-04,02:54:18.000,155,10999555,13445,0,1685847257,13145.949665789994,102.18623235000268,53565.53052072001 2023-06-04,02:54:19.000,155,10999588,13165,0,1685847258,13145.99681995999,102.2355762599982,53565.56545632 2023-06-04,02:54:20.000,155,10999577,13205,0,1685847259,13146.010292579995,102.22147799999948,53565.5934048 2023-06-04,02:54:21.000,155,10999620,13245,0,1685847260,13146.05744674999,102.22147799999948,53565.572443439996 2023-06-04,02:54:22.000,155,10999580,13485,0,1685847261,13146.010292579995,102.2355762599982,53565.572443439996 2023-06-04,02:54:23.000,155,10999628,13245,0,1685847262,13146.0237652,102.24262539000483,53565.57943056001 2023-06-04,02:54:24.000,155,10999574,13245,0,1685847263,13146.06418306,102.24262539000483,53565.62135328001 2023-06-04,02:54:25.000,155,10999613,13405,0,1685847264,13146.08439199,102.26377278000291,53565.64231464 2023-06-04,02:54:26.000,155,10999551,13405,0,1685847265,13146.09786460999,102.30606755999906,53565.607379040004 2023-06-04,02:54:27.000,155,10999534,13325,0,1685847266,13146.08439199,102.32016581999778,53565.628340400006 2023-06-04,02:54:28.000,155,10999618,13325,0,1685847267,13146.16522771,102.31311668999842,53565.677250240005 2023-06-04,02:54:29.000,155,10999569,13565,0,1685847268,13146.171964019995,102.30606755999906,53565.677250240005 2023-06-04,02:54:30.000,155,10999526,13445,0,1685847269,13146.171964019995,102.34131321000314,53565.64231464 2023-06-04,02:54:31.000,155,10999539,13405,0,1685847270,13146.171964019995,102.34131321000314,53565.61436616 2023-06-04,02:54:32.000,155,10999529,13045,0,1685847271,13146.15849139999,102.39065711999865,53565.607379040004 2023-06-04,02:54:33.000,155,10999586,13445,0,1685847272,13146.15849139999,102.45409929000016,53565.57943056001 2023-06-04,02:54:34.000,155,10999541,13485,0,1685847273,13146.24606343,102.4470501600008,53565.64930176001 2023-06-04,02:54:35.000,155,10999557,13245,0,1685847274,13146.24606343,102.4470501600008,53565.663276 2023-06-04,02:54:36.000,155,10999565,13085,0,1685847275,13146.26627236,102.5457379799991,53565.64930176001 2023-06-04,02:54:37.000,155,10999554,13525,0,1685847276,13146.21911818999,102.52459059000103,53565.64930176001 2023-06-04,02:54:38.000,155,10999629,13605,0,1685847277,13146.25953604999,102.55278710999846,53565.69122448 2023-06-04,02:54:39.000,155,10999555,13445,0,1685847278,13146.279744979991,102.53163972000038,53565.69122448 2023-06-04,02:54:40.000,155,10999580,13205,0,1685847279,13146.23932711999,102.53868884999974,53565.69821160001 2023-06-04,02:54:41.000,155,10999555,13285,0,1685847280,13146.252799739996,102.53868884999974,53565.67026312001 2023-06-04,02:54:42.000,155,10999595,13565,0,1685847281,13146.279744979991,102.55278710999846,53565.71218584 2023-06-04,02:54:43.000,155,10999539,13765,0,1685847282,13146.374053319996,102.55278710999846,53565.8030184 2023-06-04,02:54:44.000,155,10999596,13325,0,1685847283,13146.367317010001,102.53868884999974,53565.82397976 2023-06-04,02:54:45.000,155,10999592,13005,0,1685847284,13146.360580699991,102.55278710999846,53565.8030184 2023-06-04,02:54:46.000,155,10999580,13445,0,1685847285,13146.26627236,102.57393450000382,53565.76808280001 2023-06-04,02:54:47.000,155,10999572,13325,0,1685847286,13146.26627236,102.61622927999997,53565.76808280001 2023-06-04,02:54:48.000,155,10999559,13325,0,1685847287,13146.313426529996,102.56688537000446,53565.796031280006 2023-06-04,02:54:49.000,155,10999562,13285,0,1685847288,13146.30669022,102.5950818900019,53565.775069920004 2023-06-04,02:54:50.000,155,10999592,13245,0,1685847289,13146.320162839991,102.60918015000061,53565.78205704 2023-06-04,02:54:51.000,155,10999579,13525,0,1685847290,13146.353844389996,102.64442580000468,53565.8030184 2023-06-04,02:54:52.000,155,10999596,13285,0,1685847291,13146.313426529996,102.6585240600034,53565.78205704 2023-06-04,02:54:53.000,155,10999556,13085,0,1685847292,13146.367317010001,102.63032753999869,53565.796031280006 2023-06-04,02:54:54.000,155,10999553,13445,0,1685847293,13146.32689915,102.62327840999933,53565.775069920004 2023-06-04,02:54:55.000,155,10999608,13205,0,1685847294,13146.34710808,102.66557319000276,53565.726160080005 2023-06-04,02:54:56.000,155,10999591,13245,0,1685847295,13146.26627236,102.6937697100002,53565.69821160001 2023-06-04,02:54:57.000,155,10999576,13325,0,1685847296,13146.273008669996,102.73606449000363,53565.69821160001 2023-06-04,02:54:58.000,155,10999561,13325,0,1685847297,13146.34710808,102.72196623000491,53565.775069920004 2023-06-04,02:54:59.000,155,10999585,13085,0,1685847298,13146.32689915,102.71491709999827,53565.74712144001 2023-06-04,02:55:00.000,155,10999558,13525,0,1685847299,13146.333635459996,102.7572118800017,53565.8030184 2023-06-04,02:55:01.000,155,10999636,13285,0,1685847300,13146.360580699991,102.74311362000299,53565.71218584 2023-06-04,02:55:02.000,155,10999567,13125,0,1685847301,13146.252799739996,102.75016275000235,53565.67026312001 2023-06-04,02:55:03.000,155,10999555,13525,0,1685847302,13146.26627236,102.77131014000042,53565.64930176001 2023-06-04,02:55:04.000,155,10999596,13325,0,1685847303,13146.28648129,102.73606449000363,53565.71917296001 2023-06-04,02:55:05.000,155,10999602,13085,0,1685847304,13146.299953909991,102.78540839999914,53565.74712144001 2023-06-04,02:55:06.000,155,10999515,13365,0,1685847305,13146.252799739996,102.79950665999786,53565.69821160001 2023-06-04,02:55:07.000,155,10999558,13285,0,1685847306,13146.25953604999,102.81360492000385,53565.69821160001 2023-06-04,02:55:08.000,155,10999553,13565,0,1685847307,13146.23932711999,102.82065405000321,53565.75410856 2023-06-04,02:55:09.000,155,10999597,13485,0,1685847308,13146.273008669996,102.8065557900045,53565.78904416001 2023-06-04,02:55:10.000,155,10999544,13085,0,1685847309,13146.21911818999,102.79950665999786,53565.71218584 2023-06-04,02:55:11.000,155,10999549,13405,0,1685847310,13146.232590809996,102.82065405000321,53565.75410856 2023-06-04,02:55:12.000,155,10999597,13445,0,1685847311,13146.192172949995,102.82065405000321,53565.69122448 2023-06-04,02:55:13.000,155,10999562,13445,0,1685847312,13146.17870032999,102.86294882999937,53565.67026312001 2023-06-04,02:55:14.000,155,10999547,13525,0,1685847313,13146.192172949995,102.87704708999809,53565.78904416001 2023-06-04,02:55:15.000,155,10999540,13565,0,1685847314,13146.21911818999,102.84180144000129,53565.775069920004 2023-06-04,02:55:16.000,155,10999551,13405,0,1685847315,13146.15849139999,102.88409622000472,53565.7331472 2023-06-04,02:55:17.000,155,10999609,13365,0,1685847316,13146.091128299995,102.88409622000472,53565.69122448 2023-06-04,02:55:18.000,155,10999578,13245,0,1685847317,13146.07765567999,102.83475231000193,53565.663276 2023-06-04,02:55:19.000,155,10999566,13445,0,1685847318,13146.08439199,102.83475231000193,53565.71917296001 2023-06-04,02:55:20.000,155,10999558,13285,0,1685847319,13146.070919369995,102.85589970000001,53565.726160080005 2023-06-04,02:55:21.000,155,10999578,13245,0,1685847320,13146.010292579995,102.89114535000408,53565.628340400006 2023-06-04,02:55:22.000,155,10999604,13285,0,1685847321,13145.99681995999,102.88409622000472,53565.68423736 2023-06-04,02:55:23.000,155,10999533,13525,0,1685847322,13146.10460092,102.84885057000065,53565.76109568 2023-06-04,02:55:24.000,155,10999569,13085,0,1685847323,13146.06418306,102.9052436100028,53565.726160080005 2023-06-04,02:55:25.000,155,10999624,13485,0,1685847324,13146.01702888999,102.87704708999809,53565.69122448 2023-06-04,02:55:26.000,155,10999587,13245,0,1685847325,13145.96313841,102.91229274000216,53565.64930176001 2023-06-04,02:55:27.000,155,10999589,13205,0,1685847326,13145.95640209999,102.86294882999937,53565.67026312001 2023-06-04,02:55:28.000,155,10999576,13605,0,1685847327,13145.98334734,102.91229274000216,53565.69122448 2023-06-04,02:55:29.000,155,10999529,13245,0,1685847328,13145.91598423999,102.89114535000408,53565.67026312001 2023-06-04,02:55:30.000,155,10999584,13445,0,1685847329,13145.949665789994,102.91934187000152,53565.64231464 2023-06-04,02:55:31.000,155,10999602,13045,0,1685847330,13145.92272055,102.91934187000152,53565.64930176001 2023-06-04,02:55:32.000,155,10999578,13205,0,1685847331,13145.909247929994,102.93344013000024,53565.63532752 2023-06-04,02:55:33.000,155,10999571,13485,0,1685847332,13145.96313841,102.9404892599996,53565.68423736 2023-06-04,02:55:34.000,155,10999577,13205,0,1685847333,13145.882302689999,102.9404892599996,53565.572443439996 2023-06-04,02:55:35.000,155,10999601,13205,0,1685847334,13145.868830069994,102.99688230000174,53565.57943056001 2023-06-04,02:55:36.000,155,10999561,13085,0,1685847335,13145.87556637999,103.01802968999982,53565.572443439996 2023-06-04,02:55:37.000,155,10999564,13365,0,1685847336,13145.808203279994,102.98983317000238,53565.60039192001 2023-06-04,02:55:38.000,155,10999544,13205,0,1685847337,13145.882302689999,103.04622621000453,53565.628340400006 2023-06-04,02:55:39.000,155,10999560,13245,0,1685847338,13145.87556637999,102.98983317000238,53565.68423736 2023-06-04,02:55:40.000,155,10999553,13325,0,1685847339,13145.734103869989,103.01802968999982,53565.51654648 2023-06-04,02:55:41.000,155,10999605,13405,0,1685847340,13145.848621139994,102.99688230000174,53565.628340400006 2023-06-04,02:55:42.000,155,10999604,13445,0,1685847341,13145.761049109999,103.03212794999854,53565.51654648 2023-06-04,02:55:43.000,155,10999579,13285,0,1685847342,13145.720631249998,103.01802968999982,53565.558469200005 2023-06-04,02:55:44.000,155,10999564,13565,0,1685847343,13145.740840179998,103.03212794999854,53565.5934048 2023-06-04,02:55:45.000,155,10999541,13245,0,1685847344,13145.693686009989,103.01802968999982,53565.558469200005 2023-06-04,02:55:46.000,155,10999559,13445,0,1685847345,13145.666740769993,103.03212794999854,53565.558469200005 2023-06-04,02:55:47.000,155,10999522,13565,0,1685847346,13145.646531839993,103.01802968999982,53565.607379040004 2023-06-04,02:55:48.000,155,10999534,13365,0,1685847347,13145.646531839993,103.01802968999982,53565.64930176001 2023-06-04,02:55:49.000,155,10999557,13525,0,1685847348,13145.619586599998,103.02507881999918,53565.5934048 2023-06-04,02:55:50.000,155,10999575,13285,0,1685847349,13145.552223500003,103.03212794999854,53565.54449496 2023-06-04,02:55:51.000,155,10999558,13125,0,1685847350,13145.518541949998,103.03212794999854,53565.5934048 2023-06-04,02:55:52.000,155,10999571,13285,0,1685847351,13145.444442539992,103.0039314300011,53565.51654648 2023-06-04,02:55:53.000,155,10999539,13365,0,1685847352,13145.410760990002,102.99688230000174,53565.49558512 2023-06-04,02:55:54.000,155,10999575,13565,0,1685847353,13145.404024679992,103.03212794999854,53565.53750784 2023-06-04,02:55:55.000,155,10999543,13325,0,1685847354,13145.363606819992,103.01098056000046,53565.5235336 2023-06-04,02:55:56.000,155,10999578,13525,0,1685847355,13145.343397889992,103.01802968999982,53565.509559360005 2023-06-04,02:55:57.000,155,10999541,13285,0,1685847356,13145.249089550001,102.98983317000238,53565.44667528 2023-06-04,02:55:58.000,155,10999544,13445,0,1685847357,13145.195199069996,102.99688230000174,53565.45366240001 2023-06-04,02:55:59.000,155,10999589,13445,0,1685847358,13145.12783597,102.96163664999767,53565.390778320005 2023-06-04,02:56:00.000,155,10999514,13405,0,1685847359,13145.114363349996,102.93344013000024,53565.36282984001 2023-06-04,02:56:01.000,155,10999574,13365,0,1685847360,13145.04026393999,102.94753838999895,53565.3488556 2023-06-04,02:56:02.000,155,10999558,13445,0,1685847361,13145.04700025,102.88409622000472,53565.37680408 2023-06-04,02:56:03.000,155,10999588,13245,0,1685847362,13145.053736559996,102.89114535000408,53565.39776544 2023-06-04,02:56:04.000,155,10999513,13485,0,1685847363,13145.013318699996,102.89114535000408,53565.36981696 2023-06-04,02:56:05.000,155,10999536,13565,0,1685847364,13145.013318699996,102.87704708999809,53565.42571392 2023-06-04,02:56:06.000,155,10999562,13525,0,1685847365,13144.90553774,102.87704708999809,53565.37680408 2023-06-04,02:56:07.000,155,10999541,13885,0,1685847366,13144.92574667,102.87704708999809,53565.390778320005 2023-06-04,02:56:08.000,155,10999539,13405,0,1685847367,13144.90553774,102.86294882999937,53565.35584272 2023-06-04,02:56:09.000,155,10999541,13485,0,1685847368,13144.89880142999,102.86294882999937,53565.37680408 2023-06-04,02:56:10.000,155,10999557,13125,0,1685847369,13144.871856189995,102.84180144000129,53565.36981696 2023-06-04,02:56:11.000,155,10999581,13325,0,1685847370,13144.86511988,102.84885057000065,53565.35584272 2023-06-04,02:56:12.000,155,10999526,13685,0,1685847371,13144.82470202,102.84180144000129,53565.341868480005 2023-06-04,02:56:13.000,155,10999554,13245,0,1685847372,13144.82470202,102.85589970000001,53565.37680408 2023-06-04,02:56:14.000,155,10999566,13205,0,1685847373,13144.79775677999,102.86294882999937,53565.292958640006 2023-06-04,02:56:15.000,155,10999539,13365,0,1685847374,13144.76407523,102.84885057000065,53565.32789424 2023-06-04,02:56:16.000,155,10999541,13405,0,1685847375,13144.71692105999,102.84885057000065,53565.223087440005 2023-06-04,02:56:17.000,155,10999529,13125,0,1685847376,13144.70344844,102.85589970000001,53565.20212608 2023-06-04,02:56:18.000,155,10999549,13365,0,1685847377,13144.71692105999,102.8065557900045,53565.2789844 2023-06-04,02:56:19.000,155,10999591,13405,0,1685847378,13144.710184749994,102.83475231000193,53565.292958640006 2023-06-04,02:56:20.000,155,10999564,13245,0,1685847379,13144.69671212999,102.85589970000001,53565.25103592 2023-06-04,02:56:21.000,155,10999531,13285,0,1685847380,13144.689975819994,102.85589970000001,53565.29994576 2023-06-04,02:56:22.000,155,10999518,13045,0,1685847381,13144.602403789999,102.86999795999873,53565.18815184 2023-06-04,02:56:23.000,155,10999567,13085,0,1685847382,13144.609140099994,102.86294882999937,53565.23007456 2023-06-04,02:56:24.000,155,10999583,13405,0,1685847383,13144.63608533999,102.83475231000193,53565.2789844 2023-06-04,02:56:25.000,155,10999571,13645,0,1685847384,13144.622612719999,102.86294882999937,53565.23007456 2023-06-04,02:56:26.000,155,10999558,13125,0,1685847385,13144.61587640999,102.84885057000065,53565.25802304 2023-06-04,02:56:27.000,155,10999562,13565,0,1685847386,13144.609140099994,102.84885057000065,53565.25802304 2023-06-04,02:56:28.000,155,10999555,13365,0,1685847387,13144.508095449994,102.88409622000472,53565.18116472 2023-06-04,02:56:29.000,155,10999573,13365,0,1685847388,13144.588931169994,102.86999795999873,53565.2789844 2023-06-04,02:56:30.000,155,10999567,13325,0,1685847389,13144.494622829989,102.89819448000344,53565.15321624 2023-06-04,02:56:31.000,155,10999567,13245,0,1685847390,13144.528304379994,102.9052436100028,53565.21610032001 2023-06-04,02:56:32.000,155,10999569,13165,0,1685847391,13144.460941279998,102.87704708999809,53565.139242 2023-06-04,02:56:33.000,155,10999616,13565,0,1685847392,13144.433996039988,102.85589970000001,53565.20212608 2023-06-04,02:56:34.000,155,10999576,13405,0,1685847393,13144.494622829989,102.85589970000001,53565.25103592 2023-06-04,02:56:35.000,155,10999598,13205,0,1685847394,13144.454204969988,102.89114535000408,53565.2091132 2023-06-04,02:56:36.000,155,10999535,13485,0,1685847395,13144.440732349998,102.84180144000129,53565.29994576 2023-06-04,02:56:37.000,155,10999571,13565,0,1685847396,13144.386841869993,102.85589970000001,53565.16020336 2023-06-04,02:56:38.000,155,10999536,13245,0,1685847397,13144.353160320003,102.84885057000065,53565.23007456 2023-06-04,02:56:39.000,155,10999550,13445,0,1685847398,13144.312742460002,102.82770318000257,53565.18116472 2023-06-04,02:56:40.000,155,10999517,13285,0,1685847399,13144.285797219993,102.7924575299985,53565.18116472 2023-06-04,02:56:41.000,155,10999586,13165,0,1685847400,13144.231906740002,102.78540839999914,53565.19513896001 2023-06-04,02:56:42.000,155,10999563,13525,0,1685847401,13144.204961499992,102.7572118800017,53565.18116472 2023-06-04,02:56:43.000,155,10999546,13605,0,1685847402,13144.211697810002,102.75016275000235,53565.20212608 2023-06-04,02:56:44.000,155,10999566,13325,0,1685847403,13144.171279950002,102.7572118800017,53565.21610032001 2023-06-04,02:56:45.000,155,10999561,13485,0,1685847404,13144.124125779992,102.72196623000491,53565.16719048001 2023-06-04,02:56:46.000,155,10999558,13445,0,1685847405,13144.009608510001,102.7572118800017,53565.06238368 2023-06-04,02:56:47.000,155,10999581,13325,0,1685847406,13143.996135889996,102.70786796999892,53565.069370799996 2023-06-04,02:56:48.000,155,10999523,13205,0,1685847407,13144.023081129992,102.70786796999892,53565.09033216 2023-06-04,02:56:49.000,155,10999554,13285,0,1685847408,13144.002872199992,102.70081883999956,53565.18815184 2023-06-04,02:56:50.000,155,10999563,13165,0,1685847409,13144.009608510001,102.70081883999956,53565.18116472 2023-06-04,02:56:51.000,155,10999571,13245,0,1685847410,13143.942245409991,102.6937697100002,53565.125267760006 2023-06-04,02:56:52.000,155,10999535,13365,0,1685847411,13143.90856386,102.68672058000084,53565.11129352 2023-06-04,02:56:53.000,155,10999590,13565,0,1685847412,13143.935509099996,102.67262232000212,53565.11129352 2023-06-04,02:56:54.000,155,10999601,13325,0,1685847413,13143.84793707,102.6937697100002,53565.02744808001 2023-06-04,02:56:55.000,155,10999529,13285,0,1685847414,13143.874882309996,102.68672058000084,53565.006486720005 2023-06-04,02:56:56.000,155,10999581,13125,0,1685847415,13143.834464449996,102.71491709999827,53564.99949960001 2023-06-04,02:56:57.000,155,10999565,13325,0,1685847416,13143.80078289999,102.71491709999827,53565.02046096 2023-06-04,02:56:58.000,155,10999575,13245,0,1685847417,13143.80751921,102.73606449000363,53565.055396560005 2023-06-04,02:56:59.000,155,10999561,13325,0,1685847418,13143.84120075999,102.71491709999827,53565.04142232 2023-06-04,02:57:00.000,155,10999578,13365,0,1685847419,13143.693001939995,102.75016275000235,53564.936615520004 2023-06-04,02:57:01.000,155,10999601,13325,0,1685847420,13143.80078289999,102.72901536000427,53565.02046096 2023-06-04,02:57:02.000,155,10999549,13085,0,1685847421,13143.733419799995,102.78540839999914,53564.92264128 2023-06-04,02:57:03.000,155,10999555,13125,0,1685847422,13143.74689242,102.77131014000042,53564.91565416 2023-06-04,02:57:04.000,155,10999545,13325,0,1685847423,13143.753628729995,102.7924575299985,53564.92264128 2023-06-04,02:57:05.000,155,10999527,13085,0,1685847424,13143.74689242,102.78540839999914,53564.901679919996 2023-06-04,02:57:06.000,155,10999600,13205,0,1685847425,13143.76710135,102.82065405000321,53564.901679919996 2023-06-04,02:57:07.000,155,10999550,13365,0,1685847426,13143.794046589996,102.84180144000129,53564.887705680005 2023-06-04,02:57:08.000,155,10999558,13085,0,1685847427,13143.80751921,102.86999795999873,53564.97155112 2023-06-04,02:57:09.000,155,10999564,13205,0,1685847428,13143.834464449996,102.83475231000193,53564.90866704001 2023-06-04,02:57:10.000,155,10999570,13245,0,1685847429,13143.773837659995,102.87704708999809,53564.92962840001 2023-06-04,02:57:11.000,155,10999559,13085,0,1685847430,13143.84120075999,102.83475231000193,53564.95058976001 2023-06-04,02:57:12.000,155,10999565,13685,0,1685847431,13143.794046589996,102.86999795999873,53564.92962840001 2023-06-04,02:57:13.000,155,10999588,13285,0,1685847432,13143.82772814,102.86999795999873,53564.90866704001 2023-06-04,02:57:14.000,155,10999546,13525,0,1685847433,13143.881618619991,102.84885057000065,53564.95058976001 2023-06-04,02:57:15.000,155,10999578,13485,0,1685847434,13143.854673379996,102.84885057000065,53564.887705680005 2023-06-04,02:57:16.000,155,10999555,13405,0,1685847435,13143.861409689991,102.83475231000193,53564.964564 2023-06-04,02:57:17.000,155,10999590,13525,0,1685847436,13143.78057396999,102.84180144000129,53564.936615520004 2023-06-04,02:57:18.000,155,10999592,13325,0,1685847437,13143.794046589996,102.85589970000001,53564.936615520004 2023-06-04,02:57:19.000,155,10999578,13445,0,1685847438,13143.78057396999,102.84885057000065,53564.936615520004 2023-06-04,02:57:20.000,155,10999553,13485,0,1685847439,13143.76036503999,102.87704708999809,53564.88071856001 2023-06-04,02:57:21.000,155,10999526,13605,0,1685847440,13143.693001939995,102.87704708999809,53564.8946928 2023-06-04,02:57:22.000,155,10999577,13285,0,1685847441,13143.68626563,102.95458751999831,53564.8946928 2023-06-04,02:57:23.000,155,10999525,13325,0,1685847442,13143.69973824999,102.89114535000408,53564.936615520004 2023-06-04,02:57:24.000,155,10999530,13365,0,1685847443,13143.64584777,102.9052436100028,53564.964564 2023-06-04,02:57:25.000,155,10999561,13365,0,1685847444,13143.591957289995,102.92639100000088,53564.936615520004 2023-06-04,02:57:26.000,155,10999553,13405,0,1685847445,13143.4639674,102.91229274000216,53564.86674432 2023-06-04,02:57:27.000,155,10999562,13285,0,1685847446,13143.470703709994,102.89114535000408,53564.887705680005 2023-06-04,02:57:28.000,155,10999534,13445,0,1685847447,13143.41681322999,102.86999795999873,53564.88071856001 2023-06-04,02:57:29.000,155,10999541,13165,0,1685847448,13143.342713819999,102.86999795999873,53564.91565416 2023-06-04,02:57:30.000,155,10999558,13205,0,1685847449,13143.275350719989,102.84885057000065,53564.957576880006 2023-06-04,02:57:31.000,155,10999559,13165,0,1685847450,13143.187778689993,102.82770318000257,53564.85277008 2023-06-04,02:57:32.000,155,10999567,13365,0,1685847451,13143.086734039993,102.82770318000257,53564.80386024 2023-06-04,02:57:33.000,155,10999540,13365,0,1685847452,13143.079997729998,102.7572118800017,53564.81783448 2023-06-04,02:57:34.000,155,10999558,13085,0,1685847453,13142.999162009997,102.75016275000235,53564.81783448 2023-06-04,02:57:35.000,155,10999549,13165,0,1685847454,13142.958744149997,102.75016275000235,53564.78289888001 2023-06-04,02:57:36.000,155,10999583,13205,0,1685847455,13142.884644739992,102.72901536000427,53564.789886000006 2023-06-04,02:57:37.000,155,10999546,13485,0,1685847456,13142.810545330001,102.71491709999827,53564.78289888001 2023-06-04,02:57:38.000,155,10999536,13525,0,1685847457,13142.871172120002,102.70786796999892,53564.789886000006 2023-06-04,02:57:39.000,155,10999545,13405,0,1685847458,13142.817281639997,102.6937697100002,53564.74097616001 2023-06-04,02:57:40.000,155,10999547,13325,0,1685847459,13142.743182229991,102.70081883999956,53564.69206632001 2023-06-04,02:57:41.000,155,10999561,13245,0,1685847460,13142.830754260001,102.67967145000148,53564.78289888001 2023-06-04,02:57:42.000,155,10999566,13565,0,1685847461,13142.763391159991,102.66557319000276,53564.69905344 2023-06-04,02:57:43.000,155,10999577,12885,0,1685847462,13142.763391159991,102.64442580000468,53564.67809208 2023-06-04,02:57:44.000,155,10999554,13325,0,1685847463,13142.790336400001,102.63032753999869,53564.6850792 2023-06-04,02:57:45.000,155,10999580,13325,0,1685847464,13142.756654849996,102.65147493000404,53564.66411784001 2023-06-04,02:57:46.000,155,10999530,13525,0,1685847465,13142.803809019992,102.62327840999933,53564.62918224 2023-06-04,02:57:47.000,155,10999573,13605,0,1685847466,13142.797072709996,102.65147493000404,53564.60822088 2023-06-04,02:57:48.000,155,10999593,13245,0,1685847467,13142.810545330001,102.64442580000468,53564.62918224 2023-06-04,02:57:49.000,155,10999522,13445,0,1685847468,13142.850963190001,102.6585240600034,53564.60822088 2023-06-04,02:57:50.000,155,10999574,13325,0,1685847469,13142.844226879992,102.66557319000276,53564.63616936 2023-06-04,02:57:51.000,155,10999557,13325,0,1685847470,13142.864435809992,102.67967145000148,53564.61520800001 2023-06-04,02:57:52.000,155,10999555,13285,0,1685847471,13142.803809019992,102.67262232000212,53564.54533680001 2023-06-04,02:57:53.000,155,10999569,13325,0,1685847472,13142.824017949992,102.70786796999892,53564.53136256 2023-06-04,02:57:54.000,155,10999602,13405,0,1685847473,13142.898117359997,102.64442580000468,53564.57328528001 2023-06-04,02:57:55.000,155,10999565,13245,0,1685847474,13142.958744149997,102.6937697100002,53564.622195120006 2023-06-04,02:57:56.000,155,10999571,13165,0,1685847475,13142.871172120002,102.72196623000491,53564.61520800001 2023-06-04,02:57:57.000,155,10999601,13245,0,1685847476,13142.844226879992,102.71491709999827,53564.53834968 2023-06-04,02:57:58.000,155,10999548,13205,0,1685847477,13142.850963190001,102.71491709999827,53564.53834968 2023-06-04,02:57:59.000,155,10999567,13365,0,1685847478,13142.837490569997,102.7572118800017,53564.58725952 2023-06-04,02:58:00.000,155,10999593,13165,0,1685847479,13142.844226879992,102.72901536000427,53564.59424664001 2023-06-04,02:58:01.000,155,10999558,13325,0,1685847480,13142.729709610001,102.74311362000299,53564.5104012 2023-06-04,02:58:02.000,155,10999568,13445,0,1685847481,13142.716236989996,102.7572118800017,53564.58725952 2023-06-04,02:58:03.000,155,10999557,13565,0,1685847482,13142.749918540001,102.75016275000235,53564.59424664001 2023-06-04,02:58:04.000,155,10999564,13365,0,1685847483,13142.729709610001,102.78540839999914,53564.61520800001 2023-06-04,02:58:05.000,155,10999554,13085,0,1685847484,13142.709500680001,102.7572118800017,53564.601233760004 2023-06-04,02:58:06.000,155,10999549,13285,0,1685847485,13142.594983409996,102.79950665999786,53564.52437544001 2023-06-04,02:58:07.000,155,10999563,13485,0,1685847486,13142.5882471,102.78540839999914,53564.52437544001 2023-06-04,02:58:08.000,155,10999573,13325,0,1685847487,13142.554565549995,102.75016275000235,53564.51738832 2023-06-04,02:58:09.000,155,10999561,13405,0,1685847488,13142.493938759995,102.7572118800017,53564.54533680001 2023-06-04,02:58:10.000,155,10999541,13285,0,1685847489,13142.46699352,102.73606449000363,53564.53136256 2023-06-04,02:58:11.000,155,10999559,13245,0,1685847490,13142.453520899995,102.7572118800017,53564.5104012 2023-06-04,02:58:12.000,155,10999587,13365,0,1685847491,13142.35921255999,102.74311362000299,53564.5104012 2023-06-04,02:58:13.000,155,10999539,13285,0,1685847492,13142.32553101,102.77835926999978,53564.44751712001 2023-06-04,02:58:14.000,155,10999532,13405,0,1685847493,13142.224486359999,102.76426101000106,53564.35668456001 2023-06-04,02:58:15.000,155,10999527,13365,0,1685847494,13142.21775004999,102.72196623000491,53564.34969744 2023-06-04,02:58:16.000,155,10999559,13285,0,1685847495,13142.116705399989,102.73606449000363,53564.335723200005 2023-06-04,02:58:17.000,155,10999516,13445,0,1685847496,13142.035869679989,102.74311362000299,53564.335723200005 2023-06-04,02:58:18.000,155,10999585,13325,0,1685847497,13142.076287539989,102.72196623000491,53564.39860728001 2023-06-04,02:58:19.000,155,10999558,13285,0,1685847498,13142.042605989998,102.66557319000276,53564.39860728001 2023-06-04,02:58:20.000,155,10999559,13285,0,1685847499,13141.988715509993,102.65147493000404,53564.40559440001 2023-06-04,02:58:21.000,155,10999513,13325,0,1685847500,13141.914616100003,102.6585240600034,53564.3706588 2023-06-04,02:58:22.000,155,10999586,13085,0,1685847501,13141.833780380002,102.67967145000148,53564.3007876 2023-06-04,02:58:23.000,155,10999541,13085,0,1685847502,13141.773153590002,102.70081883999956,53564.286813360006 2023-06-04,02:58:24.000,155,10999570,13205,0,1685847503,13141.773153590002,102.65147493000404,53564.31476184 2023-06-04,02:58:25.000,155,10999574,13245,0,1685847504,13141.712526800002,102.66557319000276,53564.32174896 2023-06-04,02:58:26.000,155,10999538,13325,0,1685847505,13141.645163699992,102.60918015000061,53564.25187776 2023-06-04,02:58:27.000,155,10999526,13325,0,1685847506,13141.598009529996,102.63032753999869,53564.265852000004 2023-06-04,02:58:28.000,155,10999530,13405,0,1685847507,13141.577800599996,102.60213102000125,53564.30777472001 2023-06-04,02:58:29.000,155,10999556,13325,0,1685847508,13141.503701189991,102.5950818900019,53564.23790352001 2023-06-04,02:58:30.000,155,10999550,13005,0,1685847509,13141.47001964,102.51754146000167,53564.22392928 2023-06-04,02:58:31.000,155,10999541,13285,0,1685847510,13141.422865469991,102.51049233000231,53564.18899368001 2023-06-04,02:58:32.000,155,10999512,13165,0,1685847511,13141.36897499,102.48934494000423,53564.08418688 2023-06-04,02:58:33.000,155,10999569,13405,0,1685847512,13141.234248789995,102.49639407000359,53564.10514824 2023-06-04,02:58:34.000,155,10999549,13005,0,1685847513,13141.294875579995,102.48229581000487,53564.17501944 2023-06-04,02:58:35.000,155,10999546,13365,0,1685847514,13141.24772141,102.46114841999952,53564.16104520001 2023-06-04,02:58:36.000,155,10999574,13525,0,1685847515,13141.20056723999,102.41885364000336,53564.10514824 2023-06-04,02:58:37.000,155,10999554,13525,0,1685847516,13141.112995209995,102.44000103000144,53564.11213536001 2023-06-04,02:58:38.000,155,10999528,13365,0,1685847517,13141.032159489994,102.41885364000336,53564.000341440005 2023-06-04,02:58:39.000,155,10999547,13325,0,1685847518,13141.011950559994,102.39770624999801,53564.11213536001 2023-06-04,02:58:40.000,155,10999555,13245,0,1685847519,13141.025423179999,102.36246060000121,53564.06322552001 2023-06-04,02:58:41.000,155,10999560,13445,0,1685847520,13140.863751739998,102.35541147000185,53563.94444448001 2023-06-04,02:58:42.000,155,10999580,13125,0,1685847521,13140.931114839994,102.32016581999778,53563.97938008 2023-06-04,02:58:43.000,155,10999575,13405,0,1685847522,13140.910905909994,102.26377278000291,53564.02828992 2023-06-04,02:58:44.000,155,10999540,13445,0,1685847523,13140.883960669998,102.27082191000227,53564.02828992 2023-06-04,02:58:45.000,155,10999551,13325,0,1685847524,13140.809861259993,102.22147799999948,53564.01431568 2023-06-04,02:58:46.000,155,10999559,13405,0,1685847525,13140.742498159998,102.21442887000012,53563.89553464001 2023-06-04,02:58:47.000,155,10999530,13285,0,1685847526,13140.675135060003,102.18623235000268,53563.97239296001 2023-06-04,02:58:48.000,155,10999486,13445,0,1685847527,13140.729025539993,102.10869192000246,53563.9863672 2023-06-04,02:58:49.000,155,10999531,13365,0,1685847528,13140.661662439998,102.1016427900031,53563.930470240004 2023-06-04,02:58:50.000,155,10999515,13285,0,1685847529,13140.661662439998,102.08049539999774,53563.916496 2023-06-04,02:58:51.000,155,10999540,13205,0,1685847530,13140.621244579997,102.05934800999967,53563.881560400005 2023-06-04,02:58:52.000,155,10999585,13205,0,1685847531,13140.621244579997,102.05934800999967,53563.90252176001 2023-06-04,02:58:53.000,155,10999589,13365,0,1685847532,13140.547145169992,102.01000410000415,53563.92348312001 2023-06-04,02:58:54.000,155,10999532,13605,0,1685847533,13140.574090410002,102.03115149000223,53563.8466248 2023-06-04,02:58:55.000,155,10999493,13205,0,1685847534,13140.513463620002,101.96770932000072,53563.832650560005 2023-06-04,02:58:56.000,155,10999540,13085,0,1685847535,13140.493254690002,101.98180757999944,53563.79771496 2023-06-04,02:58:57.000,155,10999551,13085,0,1685847536,13140.425891589992,101.99590583999816,53563.74880512 2023-06-04,02:58:58.000,155,10999544,13285,0,1685847537,13140.486518379992,102.0029549700048,53563.762779360004 2023-06-04,02:58:59.000,155,10999582,13085,0,1685847538,13140.439364209997,101.96066019000136,53563.80470208001 2023-06-04,02:59:00.000,155,10999542,13285,0,1685847539,13140.459573139997,101.96066019000136,53563.762779360004 2023-06-04,02:59:01.000,155,10999574,13285,0,1685847540,13140.385473729992,101.99590583999816,53563.76976648 2023-06-04,02:59:02.000,155,10999538,13445,0,1685847541,13140.331583250001,101.9888567099988,53563.616049840006 2023-06-04,02:59:03.000,155,10999524,13405,0,1685847542,13140.318110629996,102.0029549700048,53563.60906272001 2023-06-04,02:59:04.000,155,10999588,13405,0,1685847543,13140.311374320001,101.96770932000072,53563.60906272001 2023-06-04,02:59:05.000,155,10999564,13605,0,1685847544,13140.277692769996,101.97475845000008,53563.70688240001 2023-06-04,02:59:06.000,155,10999578,13245,0,1685847545,13140.244011219991,101.99590583999816,53563.6020756 2023-06-04,02:59:07.000,155,10999538,13205,0,1685847546,13140.21032967,102.01000410000415,53563.58810136001 2023-06-04,02:59:08.000,155,10999512,13285,0,1685847547,13140.257483839996,101.9888567099988,53563.6020756 2023-06-04,02:59:09.000,155,10999562,13245,0,1685847548,13140.203593359991,102.01705323000351,53563.58810136001 2023-06-04,02:59:10.000,155,10999566,13645,0,1685847549,13140.176648119996,102.01705323000351,53563.6020756 2023-06-04,02:59:11.000,155,10999565,13645,0,1685847550,13140.196857049996,102.01705323000351,53563.62303696 2023-06-04,02:59:12.000,155,10999545,13205,0,1685847551,13140.12275763999,102.03820062000159,53563.52521728 2023-06-04,02:59:13.000,155,10999551,13285,0,1685847552,13140.08907609,102.02410236000287,53563.55316576 2023-06-04,02:59:14.000,155,10999580,13205,0,1685847553,13140.12949395,102.01000410000415,53563.62303696 2023-06-04,02:59:15.000,155,10999562,13405,0,1685847554,13140.136230259996,101.99590583999816,53563.595088480004 2023-06-04,02:59:16.000,155,10999589,13325,0,1685847555,13140.10254870999,102.02410236000287,53563.50425592 2023-06-04,02:59:17.000,155,10999583,13525,0,1685847556,13140.00824037,101.97475845000008,53563.48329456 2023-06-04,02:59:18.000,155,10999552,13445,0,1685847557,13139.994767749995,102.0029549700048,53563.49028168001 2023-06-04,02:59:19.000,155,10999518,13445,0,1685847558,13139.994767749995,101.96066019000136,53563.56714000001 2023-06-04,02:59:20.000,155,10999607,13285,0,1685847559,13139.974558819995,101.94656193000264,53563.51124304 2023-06-04,02:59:21.000,155,10999562,13325,0,1685847560,13139.86677786,101.97475845000008,53563.4623332 2023-06-04,02:59:22.000,155,10999554,13325,0,1685847561,13139.90045940999,101.89721801999985,53563.448358960006 2023-06-04,02:59:23.000,155,10999600,13005,0,1685847562,13139.873514169994,101.86197237000306,53563.48329456 2023-06-04,02:59:24.000,155,10999538,13325,0,1685847563,13139.82636,101.83377584999835,53563.48329456 2023-06-04,02:59:25.000,155,10999558,13525,0,1685847564,13139.77920582999,101.79148107000219,53563.51124304 2023-06-04,02:59:26.000,155,10999511,13605,0,1685847565,13139.671424869994,101.83377584999835,53563.33656504 2023-06-04,02:59:27.000,155,10999564,13445,0,1685847566,13139.624270699998,101.76328455000476,53563.39246200001 2023-06-04,02:59:28.000,155,10999524,13445,0,1685847567,13139.604061769998,101.72098977000132,53563.41342336 2023-06-04,02:59:29.000,155,10999545,13605,0,1685847568,13139.523226049998,101.7068915100026,53563.37150064001 2023-06-04,02:59:30.000,155,10999557,13245,0,1685847569,13139.529962359993,101.66459672999918,53563.427397600004 2023-06-04,02:59:31.000,155,10999584,13605,0,1685847570,13139.428917709993,101.62230195000302,53563.38547488 2023-06-04,02:59:32.000,155,10999532,13365,0,1685847571,13139.368290919992,101.60115455999767,53563.30861656 2023-06-04,02:59:33.000,155,10999563,13245,0,1685847572,13139.361554609997,101.58000716999959,53563.427397600004 2023-06-04,02:59:34.000,155,10999521,13285,0,1685847573,13139.300927819997,101.58000716999959,53563.33656504 2023-06-04,02:59:35.000,155,10999624,13085,0,1685847574,13139.253773650002,101.53771239000343,53563.36451352 2023-06-04,02:59:36.000,155,10999596,13365,0,1685847575,13139.166201619992,101.49541761,53563.2876552 2023-06-04,02:59:37.000,155,10999519,13245,0,1685847576,13139.125783759991,101.47427022000193,53563.217784 2023-06-04,02:59:38.000,155,10999545,13285,0,1685847577,13139.159465309996,101.43902456999785,53563.26669384 2023-06-04,02:59:39.000,155,10999562,13605,0,1685847578,13139.132520070001,101.41082805000042,53563.26669384 2023-06-04,02:59:40.000,155,10999569,13485,0,1685847579,13139.139256379996,101.41787717999978,53563.24573248 2023-06-04,02:59:41.000,155,10999547,13165,0,1685847580,13139.058420659996,101.36853327000426,53563.210796880005 2023-06-04,02:59:42.000,155,10999569,13285,0,1685847581,13138.97084863,101.37558240000362,53563.18284840001 2023-06-04,02:59:43.000,155,10999574,13445,0,1685847582,13138.94390338999,101.31214023000211,53563.11996432 2023-06-04,02:59:44.000,155,10999585,13485,0,1685847583,13138.99105756,101.26279631999932,53563.09900296 2023-06-04,02:59:45.000,155,10999546,13405,0,1685847584,13138.97084863,101.26279631999932,53563.1479128 2023-06-04,02:59:46.000,155,10999552,13485,0,1685847585,13138.92369445999,101.25574718999997,53563.09900296 2023-06-04,02:59:47.000,155,10999550,13285,0,1685847586,13138.93043077,101.22755067000253,53563.11996432 2023-06-04,02:59:48.000,155,10999541,13165,0,1685847587,13138.937167079996,101.22050154000317,53563.11996432 2023-06-04,02:59:49.000,155,10999590,13085,0,1685847588,13138.9506397,101.16410850000102,53563.092015840004 2023-06-04,02:59:50.000,155,10999551,13685,0,1685847589,13138.90348552999,101.19230501999846,53563.00118328 2023-06-04,02:59:51.000,155,10999521,13405,0,1685847590,13138.93043077,101.13591198000358,53563.03611888001 2023-06-04,02:59:52.000,155,10999520,13525,0,1685847591,13138.916958149995,101.15705937000166,53562.89637648001 2023-06-04,02:59:53.000,155,10999563,13405,0,1685847592,13138.896749219995,101.13591198000358,53562.89637648001 2023-06-04,02:59:54.000,155,10999540,13605,0,1685847593,13138.957376009996,101.12886285000423,53562.994196160005 2023-06-04,02:59:55.000,155,10999580,13205,0,1685847594,13139.024739109991,101.06542068000272,53562.994196160005 2023-06-04,02:59:56.000,155,10999562,13445,0,1685847595,13139.058420659996,101.09361720000015,53562.994196160005 2023-06-04,02:59:57.000,155,10999548,13285,0,1685847596,13139.038211729996,101.051322420004,53562.88240224 2023-06-04,02:59:58.000,155,10999562,13445,0,1685847597,13139.098838519996,101.07951894000144,53562.91035072 2023-06-04,02:59:59.000,155,10999533,13365,0,1685847598,13139.098838519996,101.02312589999929,53562.91733784001 2023-06-04,03:00:00.000,155,10999558,13485,0,1685847599,13139.145992689992,101.02312589999929,53562.89637648001 2023-06-04,03:00:01.000,155,10999570,13765,0,1685847600,13139.112311140001,101.04427329000464,53562.84047952 2023-06-04,03:00:02.000,155,10999539,13365,0,1685847601,13139.206619479992,101.01607676999993,53562.875415120005 2023-06-04,03:00:03.000,155,10999550,13565,0,1685847602,13139.213355790002,101.00197851000121,53562.89637648001 2023-06-04,03:00:04.000,155,10999558,13245,0,1685847603,13139.314400440002,101.01607676999993,53562.93131208 2023-06-04,03:00:05.000,155,10999574,13405,0,1685847604,13139.341345679997,101.00902764000057,53562.945286320006 2023-06-04,03:00:06.000,155,10999619,13445,0,1685847605,13139.341345679997,101.051322420004,53562.91733784001 2023-06-04,03:00:07.000,155,10999567,13325,0,1685847606,13139.341345679997,101.03017502999865,53562.89637648001 2023-06-04,03:00:08.000,155,10999509,13285,0,1685847607,13139.361554609997,101.04427329000464,53562.89637648001 2023-06-04,03:00:09.000,155,10999557,13325,0,1685847608,13139.415445090002,101.0865680700008,53562.93131208 2023-06-04,03:00:10.000,155,10999576,13565,0,1685847609,13139.469335569993,101.09361720000015,53562.93131208 2023-06-04,03:00:11.000,155,10999563,13565,0,1685847610,13139.435654020002,101.09361720000015,53562.98022192 2023-06-04,03:00:12.000,155,10999595,13205,0,1685847611,13139.482808189998,101.10771545999887,53562.91733784001 2023-06-04,03:00:13.000,155,10999582,13245,0,1685847612,13139.529962359993,101.10066632999951,53562.96624768001 2023-06-04,03:00:14.000,155,10999539,13245,0,1685847613,13139.489544499993,101.07951894000144,53562.95227344 2023-06-04,03:00:15.000,155,10999528,13445,0,1685847614,13139.529962359993,101.07951894000144,53562.95227344 2023-06-04,03:00:16.000,155,10999551,13285,0,1685847615,13139.543434979998,101.11476458999823,53562.89637648001 2023-06-04,03:00:17.000,155,10999521,13285,0,1685847616,13139.550171289993,101.04427329000464,53562.88938936001 2023-06-04,03:00:18.000,155,10999547,13205,0,1685847617,13139.610798079993,101.06542068000272,53562.93131208 2023-06-04,03:00:19.000,155,10999566,13245,0,1685847618,13139.637743319989,101.04427329000464,53562.95926056 2023-06-04,03:00:20.000,155,10999568,13405,0,1685847619,13139.684897489999,101.06542068000272,53562.95227344 2023-06-04,03:00:21.000,155,10999609,13245,0,1685847620,13139.765733209999,101.05837155000336,53562.95926056 2023-06-04,03:00:22.000,155,10999577,13285,0,1685847621,13139.651215939994,101.0865680700008,53562.85445376 2023-06-04,03:00:23.000,155,10999565,13125,0,1685847622,13139.738787969989,101.04427329000464,53562.88938936001 2023-06-04,03:00:24.000,155,10999607,13445,0,1685847623,13139.785942139999,101.0865680700008,53562.91733784001 2023-06-04,03:00:25.000,155,10999544,13485,0,1685847624,13139.812887379994,101.07246981000208,53562.994196160005 2023-06-04,03:00:26.000,155,10999572,13285,0,1685847625,13139.806151069999,101.10066632999951,53562.924324960004 2023-06-04,03:00:27.000,155,10999574,13405,0,1685847626,13139.81962368999,101.06542068000272,53562.924324960004 2023-06-04,03:00:28.000,155,10999559,13365,0,1685847627,13139.88698679,101.09361720000015,53562.98720904001 2023-06-04,03:00:29.000,155,10999552,13645,0,1685847628,13139.92066833999,101.07951894000144,53562.994196160005 2023-06-04,03:00:30.000,155,10999526,13085,0,1685847629,13139.90719572,101.12181372000487,53562.96624768001 2023-06-04,03:00:31.000,155,10999573,13245,0,1685847630,13139.92740465,101.10771545999887,53562.95227344 2023-06-04,03:00:32.000,155,10999544,13365,0,1685847631,13139.92066833999,101.12886285000423,53562.93829920001 2023-06-04,03:00:33.000,155,10999511,13245,0,1685847632,13139.954349889995,101.0865680700008,53562.95227344 2023-06-04,03:00:34.000,155,10999566,13365,0,1685847633,13140.035185609995,101.12886285000423,53563.02214464 2023-06-04,03:00:35.000,155,10999589,13125,0,1685847634,13140.06886716,101.07246981000208,53563.03611888001 2023-06-04,03:00:36.000,155,10999525,13365,0,1685847635,13140.08233977999,101.11476458999823,53563.00118328 2023-06-04,03:00:37.000,155,10999551,13525,0,1685847636,13140.075603469995,101.12181372000487,53562.93829920001 2023-06-04,03:00:38.000,155,10999590,13685,0,1685847637,13140.08907609,101.12181372000487,53562.9732348 2023-06-04,03:00:39.000,155,10999576,12925,0,1685847638,13140.14970288,101.14296111000294,53563.00118328 2023-06-04,03:00:40.000,155,10999536,13405,0,1685847639,13140.156439189996,101.15705937000166,53563.00118328 2023-06-04,03:00:41.000,155,10999507,13445,0,1685847640,13140.12275763999,101.15705937000166,53562.945286320006 2023-06-04,03:00:42.000,155,10999508,13405,0,1685847641,13140.196857049996,101.11476458999823,53562.95926056 2023-06-04,03:00:43.000,155,10999553,13165,0,1685847642,13140.257483839996,101.12886285000423,53563.03611888001 2023-06-04,03:00:44.000,155,10999539,13445,0,1685847643,13140.291165390001,101.16410850000102,53563.043106000005 2023-06-04,03:00:45.000,155,10999538,13325,0,1685847644,13140.324846939991,101.16410850000102,53562.9732348 2023-06-04,03:00:46.000,155,10999542,13365,0,1685847645,13140.27095646,101.17820675999974,53562.93829920001 2023-06-04,03:00:47.000,155,10999521,13085,0,1685847646,13140.351792180001,101.17820675999974,53563.02214464 2023-06-04,03:00:48.000,155,10999559,13325,0,1685847647,13140.392210040001,101.19935414999782,53562.994196160005 2023-06-04,03:00:49.000,155,10999588,13245,0,1685847648,13140.392210040001,101.19935414999782,53562.95926056 2023-06-04,03:00:50.000,155,10999540,13325,0,1685847649,13140.466309449992,101.19230501999846,53563.05708024001 2023-06-04,03:00:51.000,155,10999547,13405,0,1685847650,13140.533672550002,101.20640328000445,53563.00118328 2023-06-04,03:00:52.000,155,10999530,13125,0,1685847651,13140.520199929997,101.2486980600006,53563.01515752001 2023-06-04,03:00:53.000,155,10999590,13485,0,1685847652,13140.614508270002,101.19935414999782,53563.02214464 2023-06-04,03:00:54.000,155,10999545,13285,0,1685847653,13140.627980889993,101.20640328000445,53563.02214464 2023-06-04,03:00:55.000,155,10999590,13445,0,1685847654,13140.722289229998,101.22755067000253,53563.02913176 2023-06-04,03:00:56.000,155,10999547,13165,0,1685847655,13140.675135060003,101.22050154000317,53562.945286320006 2023-06-04,03:00:57.000,155,10999545,13405,0,1685847656,13140.729025539993,101.22050154000317,53562.924324960004 2023-06-04,03:00:58.000,155,10999539,13525,0,1685847657,13140.863751739998,101.23459980000189,53563.05009312 2023-06-04,03:00:59.000,155,10999516,13325,0,1685847658,13140.931114839994,101.22755067000253,53563.07105448 2023-06-04,03:01:00.000,155,10999567,13165,0,1685847659,13140.97826900999,101.27689457999804,53563.06406736001 2023-06-04,03:01:01.000,155,10999614,13485,0,1685847660,13141.07931365999,101.26984544999868,53563.05009312 2023-06-04,03:01:02.000,155,10999578,13325,0,1685847661,13141.052368419994,101.32623849000083,53563.0780416 2023-06-04,03:01:03.000,155,10999560,13325,0,1685847662,13141.09952258999,101.34033674999955,53563.05009312 2023-06-04,03:01:04.000,155,10999569,13365,0,1685847663,13141.16014937999,101.38263153000298,53563.00118328 2023-06-04,03:01:05.000,155,10999560,13285,0,1685847664,13141.22751248,101.36853327000426,53563.06406736001 2023-06-04,03:01:06.000,155,10999566,13285,0,1685847665,13141.3083482,101.3967297900017,53563.09900296 2023-06-04,03:01:07.000,155,10999551,13605,0,1685847666,13141.30161188999,101.45312283000385,53563.05708024001 2023-06-04,03:01:08.000,155,10999561,13765,0,1685847667,13141.315084509995,101.47427022000193,53563.03611888001 2023-06-04,03:01:09.000,155,10999546,13205,0,1685847668,13141.40265653999,101.50246673999936,53563.06406736001 2023-06-04,03:01:10.000,155,10999564,13245,0,1685847669,13141.355502369996,101.58000716999959,53563.0081704 2023-06-04,03:01:11.000,155,10999540,13325,0,1685847670,13141.463283329991,101.53066326000408,53563.03611888001 2023-06-04,03:01:12.000,155,10999563,13525,0,1685847671,13141.483492259991,101.56590891000087,53563.06406736001 2023-06-04,03:01:13.000,155,10999552,13405,0,1685847672,13141.503701189991,101.58000716999959,53563.0081704 2023-06-04,03:01:14.000,155,10999528,13325,0,1685847673,13141.503701189991,101.62935108000238,53563.08502872001 2023-06-04,03:01:15.000,155,10999581,13365,0,1685847674,13141.638427389997,101.62935108000238,53563.1479128 2023-06-04,03:01:16.000,155,10999567,13285,0,1685847675,13141.631691080001,101.65754759999982,53563.11996432 2023-06-04,03:01:17.000,155,10999541,13645,0,1685847676,13141.658636319997,101.63640021000174,53563.112977200006 2023-06-04,03:01:18.000,155,10999535,13285,0,1685847677,13141.624954769992,101.67164585999853,53563.0081704 2023-06-04,03:01:19.000,155,10999554,13165,0,1685847678,13141.611482150001,101.66459672999918,53563.09900296 2023-06-04,03:01:20.000,155,10999542,13525,0,1685847679,13141.712526800002,101.71394064000197,53563.12695144 2023-06-04,03:01:21.000,155,10999600,13845,0,1685847680,13141.685581559992,101.72803890000068,53563.10599008001 2023-06-04,03:01:22.000,155,10999532,13565,0,1685847681,13141.725999419992,101.7421371599994,53563.07105448 2023-06-04,03:01:23.000,155,10999550,13405,0,1685847682,13141.813571450002,101.72803890000068,53563.161887040005 2023-06-04,03:01:24.000,155,10999578,13365,0,1685847683,13141.874198240002,101.75623541999812,53563.20380976001 2023-06-04,03:01:25.000,155,10999619,13365,0,1685847684,13141.907879789993,101.76328455000476,53563.25271960001 2023-06-04,03:01:26.000,155,10999542,13445,0,1685847685,13141.847252999993,101.78443194000283,53563.18983552 2023-06-04,03:01:27.000,155,10999580,13525,0,1685847686,13141.907879789993,101.75623541999812,53563.161887040005 2023-06-04,03:01:28.000,155,10999541,13765,0,1685847687,13141.948297649993,101.77033368000411,53563.23874536 2023-06-04,03:01:29.000,155,10999550,13205,0,1685847688,13141.975242889988,101.74918628999876,53563.22477112001 2023-06-04,03:01:30.000,155,10999551,13205,0,1685847689,13141.975242889988,101.75623541999812,53563.27368096001 2023-06-04,03:01:31.000,155,10999592,13325,0,1685847690,13141.981979199998,101.7421371599994,53563.30861656 2023-06-04,03:01:32.000,155,10999561,13405,0,1685847691,13142.015660749988,101.78443194000283,53563.280668080006 2023-06-04,03:01:33.000,155,10999641,13525,0,1685847692,13141.995451819988,101.77033368000411,53563.31560368 2023-06-04,03:01:34.000,155,10999542,13365,0,1685847693,13142.002188129998,101.77033368000411,53563.36451352 2023-06-04,03:01:35.000,155,10999551,13285,0,1685847694,13142.035869679989,101.80557933000091,53563.37150064001 2023-06-04,03:01:36.000,155,10999565,13365,0,1685847695,13142.062814919998,101.81967758999963,53563.378487760005 2023-06-04,03:01:37.000,155,10999547,13285,0,1685847696,13142.076287539989,101.8549232400037,53563.30861656 2023-06-04,03:01:38.000,155,10999553,13605,0,1685847697,13142.116705399989,101.84787411000434,53563.44137184001 2023-06-04,03:01:39.000,155,10999544,13525,0,1685847698,13142.190804809994,101.8549232400037,53563.45534608 2023-06-04,03:01:40.000,155,10999520,13445,0,1685847699,13142.211013739994,101.86197237000306,53563.50425592 2023-06-04,03:01:41.000,155,10999598,13405,0,1685847700,13142.271640529994,101.91836540999793,53563.45534608 2023-06-04,03:01:42.000,155,10999558,13325,0,1685847701,13142.231222669994,101.88311976000114,53563.427397600004 2023-06-04,03:01:43.000,155,10999575,13605,0,1685847702,13142.30532208,101.8549232400037,53563.4623332 2023-06-04,03:01:44.000,155,10999566,13485,0,1685847703,13142.32553101,101.8549232400037,53563.55316576 2023-06-04,03:01:45.000,155,10999565,13245,0,1685847704,13142.392894109995,101.86197237000306,53563.55316576 2023-06-04,03:01:46.000,155,10999557,13285,0,1685847705,13142.3861578,101.84787411000434,53563.51124304 2023-06-04,03:01:47.000,155,10999576,13285,0,1685847706,13142.44678459,101.8549232400037,53563.56015288001 2023-06-04,03:01:48.000,155,10999570,13525,0,1685847707,13142.514147689995,101.82672671999899,53563.546178640005 2023-06-04,03:01:49.000,155,10999566,13205,0,1685847708,13142.574774479996,101.8549232400037,53563.56015288001 2023-06-04,03:01:50.000,155,10999568,13325,0,1685847709,13142.56803817,101.86902150000242,53563.58810136001 2023-06-04,03:01:51.000,155,10999576,13165,0,1685847710,13142.615192339996,101.89721801999985,53563.57412712 2023-06-04,03:01:52.000,155,10999625,13485,0,1685847711,13142.60171971999,101.89721801999985,53563.57412712 2023-06-04,03:01:53.000,155,10999544,13325,0,1685847712,13142.655610199996,101.92541454000457,53563.52521728 2023-06-04,03:01:54.000,155,10999571,13445,0,1685847713,13142.716236989996,101.92541454000457,53563.60906272001 2023-06-04,03:01:55.000,155,10999573,13365,0,1685847714,13142.810545330001,101.94656193000264,53563.616049840006 2023-06-04,03:01:56.000,155,10999583,13405,0,1685847715,13142.824017949992,101.93951280000329,53563.65098544 2023-06-04,03:01:57.000,155,10999586,13125,0,1685847716,13142.817281639997,101.96066019000136,53563.6020756 2023-06-04,03:01:58.000,155,10999547,13485,0,1685847717,13142.830754260001,101.96066019000136,53563.63002408 2023-06-04,03:01:59.000,155,10999570,13245,0,1685847718,13142.871172120002,101.93246367000393,53563.63002408 2023-06-04,03:02:00.000,155,10999568,13405,0,1685847719,13142.877908429997,101.98180757999944,53563.72784376001 2023-06-04,03:02:01.000,155,10999588,13245,0,1685847720,13142.830754260001,102.0029549700048,53563.616049840006 2023-06-04,03:02:02.000,155,10999542,13285,0,1685847721,13142.891381050002,102.02410236000287,53563.65797256001 2023-06-04,03:02:03.000,155,10999539,13445,0,1685847722,13142.938535219997,101.98180757999944,53563.741818 2023-06-04,03:02:04.000,155,10999533,13365,0,1685847723,13142.958744149997,101.99590583999816,53563.762779360004 2023-06-04,03:02:05.000,155,10999581,13325,0,1685847724,13142.978953079997,102.01705323000351,53563.741818 2023-06-04,03:02:06.000,155,10999568,13605,0,1685847725,13142.931798910002,102.01705323000351,53563.664959680005 2023-06-04,03:02:07.000,155,10999566,13165,0,1685847726,13142.931798910002,101.9888567099988,53563.616049840006 2023-06-04,03:02:08.000,155,10999536,13325,0,1685847727,13142.978953079997,101.98180757999944,53563.6719468 2023-06-04,03:02:09.000,155,10999553,13125,0,1685847728,13142.985689389992,101.96770932000072,53563.713869520005 2023-06-04,03:02:10.000,155,10999591,13165,0,1685847729,13143.005898319992,101.953611060002,53563.72784376001 2023-06-04,03:02:11.000,155,10999590,13325,0,1685847730,13142.999162009997,101.99590583999816,53563.69290816 2023-06-04,03:02:12.000,155,10999565,13445,0,1685847731,13142.999162009997,101.99590583999816,53563.70688240001 2023-06-04,03:02:13.000,155,10999570,12925,0,1685847732,13143.039579869997,101.98180757999944,53563.76976648 2023-06-04,03:02:14.000,155,10999577,13285,0,1685847733,13143.059788799997,101.9888567099988,53563.762779360004 2023-06-04,03:02:15.000,155,10999501,13325,0,1685847734,13143.053052490002,102.03820062000159,53563.6719468 2023-06-04,03:02:16.000,155,10999562,13565,0,1685847735,13143.053052490002,102.03115149000223,53563.62303696 2023-06-04,03:02:17.000,155,10999544,13525,0,1685847736,13143.046316179993,102.02410236000287,53563.69989528 2023-06-04,03:02:18.000,155,10999574,13125,0,1685847737,13143.133888210003,102.03115149000223,53563.74880512 2023-06-04,03:02:19.000,155,10999525,13485,0,1685847738,13143.133888210003,102.01705323000351,53563.77675360001 2023-06-04,03:02:20.000,155,10999558,13325,0,1685847739,13143.154097139988,102.05229888000031,53563.76976648 2023-06-04,03:02:21.000,155,10999559,13605,0,1685847740,13143.194514999988,102.1016427900031,53563.77675360001 2023-06-04,03:02:22.000,155,10999540,13245,0,1685847741,13143.140624519998,102.08049539999774,53563.79072784 2023-06-04,03:02:23.000,155,10999558,13485,0,1685847742,13143.167569759993,102.08754453000438,53563.762779360004 2023-06-04,03:02:24.000,155,10999576,13245,0,1685847743,13143.201251309998,102.08754453000438,53563.79771496 2023-06-04,03:02:25.000,155,10999559,13525,0,1685847744,13143.241669169998,102.1016427900031,53563.86758616 2023-06-04,03:02:26.000,155,10999560,12965,0,1685847745,13143.234932859988,102.12279018000118,53563.77675360001 2023-06-04,03:02:27.000,155,10999569,13405,0,1685847746,13143.255141789989,102.11574105000182,53563.79771496 2023-06-04,03:02:28.000,155,10999595,13525,0,1685847747,13143.302295959998,102.09459366000374,53563.832650560005 2023-06-04,03:02:29.000,155,10999544,13325,0,1685847748,13143.302295959998,102.08049539999774,53563.85361192001 2023-06-04,03:02:30.000,155,10999546,13285,0,1685847749,13143.309032269994,102.15098669999861,53563.79072784 2023-06-04,03:02:31.000,155,10999568,13365,0,1685847750,13143.302295959998,102.19328148000204,53563.79771496 2023-06-04,03:02:32.000,155,10999566,13325,0,1685847751,13143.342713819999,102.15803582999797,53563.79771496 2023-06-04,03:02:33.000,155,10999563,13085,0,1685847752,13143.362922749999,102.15098669999861,53563.8116892 2023-06-04,03:02:34.000,155,10999558,13445,0,1685847753,13143.295559649989,102.2003306100014,53563.69290816 2023-06-04,03:02:35.000,155,10999578,13245,0,1685847754,13143.376395369989,102.1368884399999,53563.783740720006 2023-06-04,03:02:36.000,155,10999521,13325,0,1685847755,13143.335977509989,102.14393756999925,53563.82566344001 2023-06-04,03:02:37.000,155,10999533,13365,0,1685847756,13143.356186439989,102.12983931000053,53563.77675360001 2023-06-04,03:02:38.000,155,10999565,13285,0,1685847757,13143.322504889999,102.18623235000268,53563.80470208001 2023-06-04,03:02:39.000,155,10999571,13205,0,1685847758,13143.295559649989,102.1650849600046,53563.72085664 2023-06-04,03:02:40.000,155,10999563,13325,0,1685847759,13143.335977509989,102.12279018000118,53563.83963768 2023-06-04,03:02:41.000,155,10999568,13485,0,1685847760,13143.295559649989,102.18623235000268,53563.762779360004 2023-06-04,03:02:42.000,155,10999582,13365,0,1685847761,13143.248405479993,102.15803582999797,53563.783740720006 2023-06-04,03:02:43.000,155,10999545,13445,0,1685847762,13143.335977509989,102.1650849600046,53563.80470208001 2023-06-04,03:02:44.000,155,10999561,13365,0,1685847763,13143.309032269994,102.2003306100014,53563.86758616 2023-06-04,03:02:45.000,155,10999501,13245,0,1685847764,13143.295559649989,102.18623235000268,53563.82566344001 2023-06-04,03:02:46.000,155,10999536,13445,0,1685847765,13143.234932859988,102.17213409000396,53563.79072784 2023-06-04,03:02:47.000,155,10999612,13325,0,1685847766,13143.234932859988,102.15098669999861,53563.81867632 2023-06-04,03:02:48.000,155,10999560,13205,0,1685847767,13143.275350719989,102.15098669999861,53563.87457328001 2023-06-04,03:02:49.000,155,10999566,13605,0,1685847768,13143.255141789989,102.15098669999861,53563.783740720006 2023-06-04,03:02:50.000,155,10999535,13325,0,1685847769,13143.275350719989,102.17918322000332,53563.86758616 2023-06-04,03:02:51.000,155,10999555,13205,0,1685847770,13143.282087029998,102.17918322000332,53563.80470208001 2023-06-04,03:02:52.000,155,10999565,13405,0,1685847771,13143.241669169998,102.1650849600046,53563.832650560005 2023-06-04,03:02:53.000,155,10999558,13245,0,1685847772,13143.295559649989,102.15098669999861,53563.82566344001 2023-06-04,03:02:54.000,155,10999550,13605,0,1685847773,13143.241669169998,102.15803582999797,53563.83963768 2023-06-04,03:02:55.000,155,10999581,13205,0,1685847774,13143.275350719989,102.17918322000332,53563.79771496 2023-06-04,03:02:56.000,155,10999567,13205,0,1685847775,13143.214723929988,102.19328148000204,53563.762779360004 2023-06-04,03:02:57.000,155,10999537,13285,0,1685847776,13143.207987619993,102.20737974000076,53563.741818 2023-06-04,03:02:58.000,155,10999557,13325,0,1685847777,13143.255141789989,102.22147799999948,53563.8466248 2023-06-04,03:02:59.000,155,10999575,13245,0,1685847778,13143.295559649989,102.22147799999948,53563.81867632 2023-06-04,03:03:00.000,155,10999559,13325,0,1685847779,13143.295559649989,102.21442887000012,53563.88854752 2023-06-04,03:03:01.000,155,10999519,13045,0,1685847780,13143.302295959998,102.22147799999948,53563.85361192001 2023-06-04,03:03:02.000,155,10999549,13325,0,1685847781,13143.248405479993,102.24967452000419,53563.80470208001 2023-06-04,03:03:03.000,155,10999512,13645,0,1685847782,13143.282087029998,102.25672365000355,53563.75579224001 2023-06-04,03:03:04.000,155,10999574,13205,0,1685847783,13143.329241199994,102.28492017000099,53563.85361192001 2023-06-04,03:03:05.000,155,10999516,13245,0,1685847784,13143.309032269994,102.29196930000035,53563.79771496 2023-06-04,03:03:06.000,155,10999524,13245,0,1685847785,13143.322504889999,102.31311668999842,53563.79771496 2023-06-04,03:03:07.000,155,10999530,12925,0,1685847786,13143.322504889999,102.34131321000314,53563.83963768 2023-06-04,03:03:08.000,155,10999573,13325,0,1685847787,13143.383131679999,102.36950973000057,53563.916496 2023-06-04,03:03:09.000,155,10999569,13245,0,1685847788,13143.423549539999,102.36950973000057,53563.92348312001 2023-06-04,03:03:10.000,155,10999600,13485,0,1685847789,13143.376395369989,102.39770624999801,53563.86758616 2023-06-04,03:03:11.000,155,10999540,13445,0,1685847790,13143.45723108999,102.411804510004,53563.90950888 2023-06-04,03:03:12.000,155,10999566,13325,0,1685847791,13143.342713819999,102.43295190000208,53563.82566344001 2023-06-04,03:03:13.000,155,10999552,13645,0,1685847792,13143.39660429999,102.43295190000208,53563.88854752 2023-06-04,03:03:14.000,155,10999572,13245,0,1685847793,13143.47744001999,102.48229581000487,53563.9863672 2023-06-04,03:03:15.000,155,10999572,13245,0,1685847794,13143.49764894999,102.46114841999952,53564.00732856 2023-06-04,03:03:16.000,155,10999555,13405,0,1685847795,13143.49764894999,102.46114841999952,53563.99335432001 2023-06-04,03:03:17.000,155,10999599,13325,0,1685847796,13143.470703709994,102.48934494000423,53563.94444448001 2023-06-04,03:03:18.000,155,10999556,13365,0,1685847797,13143.490912639994,102.53868884999974,53563.97938008 2023-06-04,03:03:19.000,155,10999551,13285,0,1685847798,13143.45723108999,102.53163972000038,53563.95841872 2023-06-04,03:03:20.000,155,10999581,13325,0,1685847799,13143.48417633,102.50344320000295,53564.00732856 2023-06-04,03:03:21.000,155,10999569,13605,0,1685847800,13143.45723108999,102.55278710999846,53563.94444448001 2023-06-04,03:03:22.000,155,10999587,13445,0,1685847801,13143.430285849994,102.53163972000038,53563.97938008 2023-06-04,03:03:23.000,155,10999579,13285,0,1685847802,13143.52459419,102.53868884999974,53564.07021264001 2023-06-04,03:03:24.000,155,10999559,13245,0,1685847803,13143.470703709994,102.58803276000253,53564.07021264001 2023-06-04,03:03:25.000,155,10999583,13525,0,1685847804,13143.48417633,102.53868884999974,53564.08418688 2023-06-04,03:03:26.000,155,10999559,13165,0,1685847805,13143.369659059994,102.58098363000317,53564.01431568 2023-06-04,03:03:27.000,155,10999560,13405,0,1685847806,13143.349450129994,102.55278710999846,53563.97938008 2023-06-04,03:03:28.000,155,10999547,13445,0,1685847807,13143.356186439989,102.5950818900019,53564.02828992 2023-06-04,03:03:29.000,155,10999553,13605,0,1685847808,13143.383131679999,102.58098363000317,53564.07719976 2023-06-04,03:03:30.000,155,10999547,13685,0,1685847809,13143.383131679999,102.58098363000317,53564.1261096 2023-06-04,03:03:31.000,155,10999535,13405,0,1685847810,13143.335977509989,102.58098363000317,53564.08418688 2023-06-04,03:03:32.000,155,10999520,13245,0,1685847811,13143.302295959998,102.58098363000317,53564.04226416001 2023-06-04,03:03:33.000,155,10999598,13445,0,1685847812,13143.383131679999,102.57393450000382,53564.09117400001 2023-06-04,03:03:34.000,155,10999567,13365,0,1685847813,13143.315768579989,102.5950818900019,53564.14008384001 2023-06-04,03:03:35.000,155,10999539,13445,0,1685847814,13143.335977509989,102.57393450000382,53564.119122480006 2023-06-04,03:03:36.000,155,10999567,13165,0,1685847815,13143.282087029998,102.5950818900019,53564.14008384001 2023-06-04,03:03:37.000,155,10999542,13285,0,1685847816,13143.221460239998,102.58098363000317,53564.119122480006 2023-06-04,03:03:38.000,155,10999584,13285,0,1685847817,13143.194514999988,102.58803276000253,53564.14707096 2023-06-04,03:03:39.000,155,10999572,13285,0,1685847818,13143.228196549993,102.58098363000317,53564.15405808 2023-06-04,03:03:40.000,155,10999533,13525,0,1685847819,13143.268614409993,102.55983623999782,53564.18899368001 2023-06-04,03:03:41.000,155,10999551,13445,0,1685847820,13143.221460239998,102.52459059000103,53564.18200656 2023-06-04,03:03:42.000,155,10999559,13085,0,1685847821,13143.127151899993,102.56688537000446,53564.10514824 2023-06-04,03:03:43.000,155,10999570,13445,0,1685847822,13143.120415589998,102.51754146000167,53564.098161120004 2023-06-04,03:03:44.000,155,10999564,13205,0,1685847823,13143.133888210003,102.53868884999974,53564.20995504001 2023-06-04,03:03:45.000,155,10999575,13365,0,1685847824,13143.086734039993,102.50344320000295,53564.1261096 2023-06-04,03:03:46.000,155,10999548,13365,0,1685847825,13143.032843560002,102.53868884999974,53564.119122480006 2023-06-04,03:03:47.000,155,10999585,13365,0,1685847826,13143.046316179993,102.53163972000038,53564.14707096 2023-06-04,03:03:48.000,155,10999539,13565,0,1685847827,13143.093470350002,102.51049233000231,53564.18200656 2023-06-04,03:03:49.000,155,10999582,13125,0,1685847828,13143.039579869997,102.51754146000167,53564.18200656 2023-06-04,03:03:50.000,155,10999540,13285,0,1685847829,13143.032843560002,102.49639407000359,53564.22392928 2023-06-04,03:03:51.000,155,10999547,13325,0,1685847830,13143.046316179993,102.49639407000359,53564.18899368001 2023-06-04,03:03:52.000,155,10999568,13325,0,1685847831,13142.965480459992,102.49639407000359,53564.1959808 2023-06-04,03:03:53.000,155,10999574,13085,0,1685847832,13142.958744149997,102.48229581000487,53564.1959808 2023-06-04,03:03:54.000,155,10999581,13085,0,1685847833,13143.005898319992,102.43295190000208,53564.27982624001 2023-06-04,03:03:55.000,155,10999564,13685,0,1685847834,13143.012634630002,102.45409929000016,53564.22392928 2023-06-04,03:03:56.000,155,10999564,13325,0,1685847835,13142.978953079997,102.45409929000016,53564.22392928 2023-06-04,03:03:57.000,155,10999561,13285,0,1685847836,13142.978953079997,102.43295190000208,53564.22392928 2023-06-04,03:03:58.000,155,10999588,13245,0,1685847837,13142.945271529992,102.44000103000144,53564.216942160005 2023-06-04,03:03:59.000,155,10999539,13325,0,1685847838,13142.898117359997,102.43295190000208,53564.17501944 2023-06-04,03:04:00.000,155,10999576,13285,0,1685847839,13142.884644739992,102.42590277000272,53564.11213536001 2023-06-04,03:04:01.000,155,10999523,13485,0,1685847840,13142.898117359997,102.4470501600008,53564.24489064 2023-06-04,03:04:02.000,155,10999577,13405,0,1685847841,13142.931798910002,102.44000103000144,53564.23790352001 2023-06-04,03:04:03.000,155,10999561,13325,0,1685847842,13142.898117359997,102.46114841999952,53564.22392928 2023-06-04,03:04:04.000,155,10999562,13405,0,1685847843,13142.918326289997,102.44000103000144,53564.20296792 2023-06-04,03:04:05.000,155,10999541,13125,0,1685847844,13142.931798910002,102.45409929000016,53564.20995504001 2023-06-04,03:04:06.000,155,10999526,13405,0,1685847845,13142.877908429997,102.4470501600008,53564.18899368001 2023-06-04,03:04:07.000,155,10999545,13645,0,1685847846,13142.911589980002,102.4470501600008,53564.15405808 2023-06-04,03:04:08.000,155,10999551,13405,0,1685847847,13142.884644739992,102.46114841999952,53564.18899368001 2023-06-04,03:04:09.000,155,10999526,13525,0,1685847848,13142.790336400001,102.46819754999888,53564.09117400001 2023-06-04,03:04:10.000,155,10999573,13325,0,1685847849,13142.871172120002,102.46114841999952,53564.1959808 2023-06-04,03:04:11.000,155,10999550,13045,0,1685847850,13142.857699499997,102.45409929000016,53564.14707096 2023-06-04,03:04:12.000,155,10999559,13165,0,1685847851,13142.810545330001,102.46114841999952,53564.13309672 2023-06-04,03:04:13.000,155,10999532,13525,0,1685847852,13142.830754260001,102.46114841999952,53564.1261096 2023-06-04,03:04:14.000,155,10999535,13165,0,1685847853,13142.844226879992,102.45409929000016,53564.098161120004 2023-06-04,03:04:15.000,155,10999568,13445,0,1685847854,13142.797072709996,102.46114841999952,53564.14008384001 2023-06-04,03:04:16.000,155,10999583,13485,0,1685847855,13142.729709610001,102.46114841999952,53564.02828992 2023-06-04,03:04:17.000,155,10999530,13325,0,1685847856,13142.770127470001,102.46114841999952,53564.08418688 2023-06-04,03:04:18.000,155,10999564,13245,0,1685847857,13142.783600089992,102.43295190000208,53564.14707096 2023-06-04,03:04:19.000,155,10999559,13325,0,1685847858,13142.803809019992,102.43295190000208,53564.16104520001 2023-06-04,03:04:20.000,155,10999560,13605,0,1685847859,13142.770127470001,102.43295190000208,53564.17501944 2023-06-04,03:04:21.000,155,10999616,13205,0,1685847860,13142.749918540001,102.39065711999865,53564.15405808 2023-06-04,03:04:22.000,155,10999553,13205,0,1685847861,13142.696028059996,102.40475538000464,53564.07719976 2023-06-04,03:04:23.000,155,10999602,13165,0,1685847862,13142.66908282,102.39770624999801,53564.1261096 2023-06-04,03:04:24.000,155,10999594,13245,0,1685847863,13142.655610199996,102.39065711999865,53564.14707096 2023-06-04,03:04:25.000,155,10999537,13365,0,1685847864,13142.62192864999,102.39770624999801,53564.098161120004 2023-06-04,03:04:26.000,155,10999580,13325,0,1685847865,13142.58151078999,102.39065711999865,53564.08418688 2023-06-04,03:04:27.000,155,10999523,13325,0,1685847866,13142.56803817,102.36950973000057,53564.14008384001 2023-06-04,03:04:28.000,155,10999561,13245,0,1685847867,13142.56803817,102.38360798999929,53564.18200656 2023-06-04,03:04:29.000,155,10999557,13245,0,1685847868,13142.52762031,102.36950973000057,53564.15405808 2023-06-04,03:04:30.000,155,10999577,13565,0,1685847869,13142.44678459,102.31311668999842,53564.1959808 2023-06-04,03:04:31.000,155,10999536,13605,0,1685847870,13142.3861578,102.28492017000099,53564.13309672 2023-06-04,03:04:32.000,155,10999542,13405,0,1685847871,13142.33900362999,102.32016581999778,53564.09117400001 2023-06-04,03:04:33.000,155,10999550,13285,0,1685847872,13142.27837683999,102.29196930000035,53564.1261096 2023-06-04,03:04:34.000,155,10999515,13285,0,1685847873,13142.30532208,102.2990184299997,53564.24489064 2023-06-04,03:04:35.000,155,10999586,13165,0,1685847874,13142.271640529994,102.29196930000035,53564.18200656 2023-06-04,03:04:36.000,155,10999573,13565,0,1685847875,13142.163859569999,102.25672365000355,53564.14008384001 2023-06-04,03:04:37.000,155,10999591,13445,0,1685847876,13142.123441709999,102.25672365000355,53564.08418688 2023-06-04,03:04:38.000,155,10999562,13205,0,1685847877,13142.089760159994,102.2355762599982,53564.11213536001 2023-06-04,03:04:39.000,155,10999542,13165,0,1685847878,13142.049342299993,102.2355762599982,53564.11213536001 2023-06-04,03:04:40.000,155,10999503,13285,0,1685847879,13142.008924439993,102.22852712999884,53564.08418688 2023-06-04,03:04:41.000,155,10999536,13085,0,1685847880,13141.907879789993,102.22147799999948,53564.02828992 2023-06-04,03:04:42.000,155,10999561,13565,0,1685847881,13141.874198240002,102.21442887000012,53563.95841872 2023-06-04,03:04:43.000,155,10999563,13285,0,1685847882,13141.907879789993,102.2003306100014,53564.11213536001 2023-06-04,03:04:44.000,155,10999589,13245,0,1685847883,13141.874198240002,102.1368884399999,53564.09117400001 2023-06-04,03:04:45.000,155,10999567,13165,0,1685847884,13141.874198240002,102.1368884399999,53564.02828992 2023-06-04,03:04:46.000,155,10999547,13005,0,1685847885,13141.719263109997,102.15098669999861,53563.95841872 2023-06-04,03:04:47.000,155,10999544,13165,0,1685847886,13141.712526800002,102.17918322000332,53563.97239296001 2023-06-04,03:04:48.000,155,10999541,13565,0,1685847887,13141.692317870002,102.10869192000246,53564.02828992 2023-06-04,03:04:49.000,155,10999586,13605,0,1685847888,13141.645163699992,102.07344626999839,53564.01431568 2023-06-04,03:04:50.000,155,10999550,13245,0,1685847889,13141.624954769992,102.06639713999903,53564.01431568 2023-06-04,03:04:51.000,155,10999569,13405,0,1685847890,13141.537382739996,102.04524975000095,53563.96540584 2023-06-04,03:04:52.000,155,10999538,13565,0,1685847891,13141.517173809996,102.01705323000351,53563.951431600006 2023-06-04,03:04:53.000,155,10999573,13325,0,1685847892,13141.436338089996,101.99590583999816,53563.86059904 2023-06-04,03:04:54.000,155,10999576,13165,0,1685847893,13141.436338089996,102.0029549700048,53563.89553464001 2023-06-04,03:04:55.000,155,10999560,13325,0,1685847894,13141.395920229996,101.96770932000072,53563.8466248 2023-06-04,03:04:56.000,155,10999567,13325,0,1685847895,13141.36223867999,101.96066019000136,53563.881560400005 2023-06-04,03:04:57.000,155,10999550,13325,0,1685847896,13141.24772141,101.90426714999921,53563.82566344001 2023-06-04,03:04:58.000,155,10999548,13125,0,1685847897,13141.234248789995,101.86902150000242,53563.77675360001 2023-06-04,03:04:59.000,155,10999531,13325,0,1685847898,13141.28140295999,101.87607063000178,53563.86059904 2023-06-04,03:05:00.000,155,10999588,13445,0,1685847899,13141.24098509999,101.8408249799977,53563.87457328001 2023-06-04,03:05:01.000,155,10999589,13565,0,1685847900,13141.24098509999,101.83377584999835,53563.89553464001 2023-06-04,03:05:02.000,155,10999590,13405,0,1685847901,13141.133204139995,101.81262846000027,53563.85361192001 2023-06-04,03:05:03.000,155,10999565,13445,0,1685847902,13141.112995209995,101.79853020000155,53563.783740720006 2023-06-04,03:05:04.000,155,10999559,13525,0,1685847903,13141.092786279994,101.77033368000411,53563.83963768 2023-06-04,03:05:05.000,155,10999547,13245,0,1685847904,13141.05910472999,101.74918628999876,53563.76976648 2023-06-04,03:05:06.000,155,10999575,13525,0,1685847905,13141.005214249999,101.75623541999812,53563.79072784 2023-06-04,03:05:07.000,155,10999553,13365,0,1685847906,13140.951323769994,101.7068915100026,53563.8116892 2023-06-04,03:05:08.000,155,10999539,13405,0,1685847907,13140.99847793999,101.7068915100026,53563.8466248 2023-06-04,03:05:09.000,155,10999548,13325,0,1685847908,13140.944587459999,101.69984238000325,53563.77675360001 2023-06-04,03:05:10.000,155,10999552,13165,0,1685847909,13140.803124949998,101.7068915100026,53563.69290816 2023-06-04,03:05:11.000,155,10999527,13085,0,1685847910,13140.809861259993,101.65754759999982,53563.762779360004 2023-06-04,03:05:12.000,155,10999596,13085,0,1685847911,13140.762707089998,101.65754759999982,53563.69290816 2023-06-04,03:05:13.000,155,10999569,13565,0,1685847912,13140.702080299998,101.65049847000046,53563.68592104001 2023-06-04,03:05:14.000,155,10999526,13605,0,1685847913,13140.729025539993,101.60115455999767,53563.762779360004 2023-06-04,03:05:15.000,155,10999557,13605,0,1685847914,13140.702080299998,101.59410542999831,53563.73483088001 2023-06-04,03:05:16.000,155,10999573,13285,0,1685847915,13140.661662439998,101.5447615200028,53563.70688240001 2023-06-04,03:05:17.000,155,10999518,13365,0,1685847916,13140.594299340002,101.56590891000087,53563.664959680005 2023-06-04,03:05:18.000,155,10999557,13165,0,1685847917,13140.560617789997,101.5447615200028,53563.63002408 2023-06-04,03:05:19.000,155,10999566,13405,0,1685847918,13140.533672550002,101.52361413000472,53563.664959680005 2023-06-04,03:05:20.000,155,10999585,13485,0,1685847919,13140.493254690002,101.51656499999808,53563.595088480004 2023-06-04,03:05:21.000,155,10999557,13325,0,1685847920,13140.372001110001,101.49541761,53563.52521728 2023-06-04,03:05:22.000,155,10999579,13285,0,1685847921,13140.365264799992,101.47427022000193,53563.53919152001 2023-06-04,03:05:23.000,155,10999557,13365,0,1685847922,13140.392210040001,101.4319754399985,53563.58111424 2023-06-04,03:05:24.000,155,10999557,13285,0,1685847923,13140.345055869991,101.42492630999914,53563.616049840006 2023-06-04,03:05:25.000,155,10999521,13445,0,1685847924,13140.304638009991,101.40377892000106,53563.60906272001 2023-06-04,03:05:26.000,155,10999587,13245,0,1685847925,13140.21032967,101.4319754399985,53563.50425592 2023-06-04,03:05:27.000,155,10999553,13125,0,1685847926,13140.21032967,101.38263153000298,53563.49028168001 2023-06-04,03:05:28.000,155,10999567,13565,0,1685847927,13140.203593359991,101.37558240000362,53563.48329456 2023-06-04,03:05:29.000,155,10999525,13205,0,1685847928,13140.14296656999,101.37558240000362,53563.55316576 2023-06-04,03:05:30.000,155,10999528,13405,0,1685847929,13140.14296656999,101.35443500999827,53563.49028168001 2023-06-04,03:05:31.000,155,10999497,13285,0,1685847930,13140.055394539995,101.34738587999891,53563.47630744 2023-06-04,03:05:32.000,155,10999591,13245,0,1685847931,13140.035185609995,101.31918936000147,53563.4623332 2023-06-04,03:05:33.000,155,10999538,13405,0,1685847932,13140.02171298999,101.2980419700034,53563.50425592 2023-06-04,03:05:34.000,155,10999577,13325,0,1685847933,13139.94087726999,101.29099284000404,53563.34355216 2023-06-04,03:05:35.000,155,10999540,13285,0,1685847934,13139.913932029995,101.2486980600006,53563.38547488 2023-06-04,03:05:36.000,155,10999575,13405,0,1685847935,13139.913932029995,101.2486980600006,53563.40643624 2023-06-04,03:05:37.000,155,10999571,13445,0,1685847936,13139.792678449994,101.23459980000189,53563.36451352 2023-06-04,03:05:38.000,155,10999576,13405,0,1685847937,13139.806151069999,101.21345241000381,53563.37150064001 2023-06-04,03:05:39.000,155,10999560,13485,0,1685847938,13139.812887379994,101.17820675999974,53563.41342336 2023-06-04,03:05:40.000,155,10999556,13605,0,1685847939,13139.792678449994,101.17820675999974,53563.40643624 2023-06-04,03:05:41.000,155,10999533,13765,0,1685847940,13139.698370109989,101.11476458999823,53563.38547488 2023-06-04,03:05:42.000,155,10999564,13445,0,1685847941,13139.644479629998,101.10066632999951,53563.29464232 2023-06-04,03:05:43.000,155,10999551,13085,0,1685847942,13139.631007009993,101.12181372000487,53563.24573248 2023-06-04,03:05:44.000,155,10999547,13245,0,1685847943,13139.604061769998,101.06542068000272,53563.25271960001 2023-06-04,03:05:45.000,155,10999504,13205,0,1685847944,13139.577116529988,101.037224159998,53563.24573248 2023-06-04,03:05:46.000,155,10999560,13325,0,1685847945,13139.529962359993,100.99492938000185,53563.15489992001 2023-06-04,03:05:47.000,155,10999558,13325,0,1685847946,13139.482808189998,101.02312589999929,53563.16887416 2023-06-04,03:05:48.000,155,10999558,13445,0,1685847947,13139.482808189998,100.95968372999778,53563.22477112001 2023-06-04,03:05:49.000,155,10999535,13245,0,1685847948,13139.408708779993,100.95263459999842,53563.11996432 2023-06-04,03:05:50.000,155,10999534,13165,0,1685847949,13139.422181399997,100.95263459999842,53563.11996432 2023-06-04,03:05:51.000,155,10999552,13365,0,1685847950,13139.327873059992,100.94558546999906,53563.11996432 2023-06-04,03:05:52.000,155,10999539,13125,0,1685847951,13139.327873059992,100.87509416999819,53563.092015840004 2023-06-04,03:05:53.000,155,10999549,13365,0,1685847952,13139.247037339992,100.86099590999947,53563.07105448 2023-06-04,03:05:54.000,155,10999546,13365,0,1685847953,13139.233564720002,100.84689765000076,53563.06406736001 2023-06-04,03:05:55.000,155,10999564,13285,0,1685847954,13139.267246269992,100.81165200000396,53563.13393856001 2023-06-04,03:05:56.000,155,10999531,13365,0,1685847955,13139.280718889997,100.7905046099986,53563.112977200006 2023-06-04,03:05:57.000,155,10999568,13365,0,1685847956,13139.273982580002,100.76935722000053,53563.08502872001 2023-06-04,03:05:58.000,155,10999544,13485,0,1685847957,13139.179674239997,100.75525896000181,53563.02913176 2023-06-04,03:05:59.000,155,10999544,13365,0,1685847958,13139.193146860001,100.75525896000181,53563.05708024001 2023-06-04,03:06:00.000,155,10999567,13165,0,1685847959,13139.213355790002,100.74116070000309,53563.043106000005 2023-06-04,03:06:01.000,155,10999557,13245,0,1685847960,13139.172937930001,100.74116070000309,53563.01515752001 2023-06-04,03:06:02.000,155,10999589,13525,0,1685847961,13139.186410549992,100.72001330999774,53563.0081704 2023-06-04,03:06:03.000,155,10999588,13445,0,1685847962,13139.206619479992,100.68476766000094,53563.08502872001 2023-06-04,03:06:04.000,155,10999559,13325,0,1685847963,13139.213355790002,100.64952201000415,53563.01515752001 2023-06-04,03:06:05.000,155,10999544,13405,0,1685847964,13139.206619479992,100.64247288000479,53563.01515752001 2023-06-04,03:06:06.000,155,10999572,13205,0,1685847965,13139.193146860001,100.63542374999815,53562.945286320006 2023-06-04,03:06:07.000,155,10999565,13085,0,1685847966,13139.199883169997,100.6283746199988,53562.98720904001 2023-06-04,03:06:08.000,155,10999562,13405,0,1685847967,13139.139256379996,100.64247288000479,53562.88938936001 2023-06-04,03:06:09.000,155,10999567,13325,0,1685847968,13139.092102210001,100.63542374999815,53562.88240224 2023-06-04,03:06:10.000,155,10999533,13405,0,1685847969,13139.152729000001,100.64952201000415,53562.95227344 2023-06-04,03:06:11.000,155,10999554,13285,0,1685847970,13139.112311140001,100.6283746199988,53562.91035072 2023-06-04,03:06:12.000,155,10999600,13325,0,1685847971,13139.125783759991,100.58607984000264,53562.88240224 2023-06-04,03:06:13.000,155,10999562,13285,0,1685847972,13139.132520070001,100.56493245000456,53562.86842800001 2023-06-04,03:06:14.000,155,10999592,13325,0,1685847973,13139.152729000001,100.593128970002,53562.826505280005 2023-06-04,03:06:15.000,155,10999588,13245,0,1685847974,13139.098838519996,100.56493245000456,53562.84746664001 2023-06-04,03:06:16.000,155,10999600,13365,0,1685847975,13139.098838519996,100.55788331999793,53562.777595440006 2023-06-04,03:06:17.000,155,10999545,13245,0,1685847976,13139.071893280001,100.57903071000328,53562.81253104 2023-06-04,03:06:18.000,155,10999543,13365,0,1685847977,13139.152729000001,100.53673592999985,53562.84746664001 2023-06-04,03:06:19.000,155,10999552,13205,0,1685847978,13139.125783759991,100.52263767000113,53562.875415120005 2023-06-04,03:06:20.000,155,10999535,13285,0,1685847979,13139.172937930001,100.52968680000049,53562.88240224 2023-06-04,03:06:21.000,155,10999559,13485,0,1685847980,13139.172937930001,100.50149028000305,53562.86842800001 2023-06-04,03:06:22.000,155,10999559,13245,0,1685847981,13139.119047449996,100.51558854000177,53562.78458256 2023-06-04,03:06:23.000,155,10999549,13365,0,1685847982,13139.139256379996,100.53673592999985,53562.777595440006 2023-06-04,03:06:24.000,155,10999557,13165,0,1685847983,13139.179674239997,100.48739202000434,53562.78458256 2023-06-04,03:06:25.000,155,10999608,13245,0,1685847984,13139.186410549992,100.48739202000434,53562.81951816001 2023-06-04,03:06:26.000,155,10999558,13765,0,1685847985,13139.226828409992,100.4944411500037,53562.79855680001 2023-06-04,03:06:27.000,155,10999575,13245,0,1685847986,13139.233564720002,100.50149028000305,53562.875415120005 2023-06-04,03:06:28.000,155,10999549,13325,0,1685847987,13139.294191510002,100.50149028000305,53562.86144088 2023-06-04,03:06:29.000,155,10999574,13445,0,1685847988,13139.300927819997,100.50853941000241,53562.84047952 2023-06-04,03:06:30.000,155,10999589,13365,0,1685847989,13139.307664129992,100.54378505999921,53562.81951816001 2023-06-04,03:06:31.000,155,10999553,13245,0,1685847990,13139.294191510002,100.50149028000305,53562.79156968 2023-06-04,03:06:32.000,155,10999552,13405,0,1685847991,13139.267246269992,100.52263767000113,53562.67977576001 2023-06-04,03:06:33.000,155,10999560,13285,0,1685847992,13139.280718889997,100.50853941000241,53562.73567272 2023-06-04,03:06:34.000,155,10999529,13245,0,1685847993,13139.361554609997,100.51558854000177,53562.826505280005 2023-06-04,03:06:35.000,155,10999572,13325,0,1685847994,13139.381763539997,100.47329375999834,53562.84047952 2023-06-04,03:06:36.000,155,10999565,13285,0,1685847995,13139.442390329998,100.46624462999898,53562.81951816001 2023-06-04,03:06:37.000,155,10999558,13245,0,1685847996,13139.354818300002,100.50853941000241,53562.826505280005 2023-06-04,03:06:38.000,155,10999559,13165,0,1685847997,13139.408708779993,100.4944411500037,53562.74964696001 2023-06-04,03:06:39.000,155,10999531,13285,0,1685847998,13139.415445090002,100.4803428899977,53562.79156968 2023-06-04,03:06:40.000,155,10999557,13805,0,1685847999,13139.428917709993,100.50853941000241,53562.777595440006 2023-06-04,03:06:41.000,155,10999552,13605,0,1685848000,13139.415445090002,100.52263767000113,53562.74964696001 2023-06-04,03:06:42.000,155,10999581,13285,0,1685848001,13139.489544499993,100.51558854000177,53562.77060832001 2023-06-04,03:06:43.000,155,10999577,13245,0,1685848002,13139.556907599988,100.51558854000177,53562.84746664001 2023-06-04,03:06:44.000,155,10999581,13245,0,1685848003,13139.570380219993,100.53673592999985,53562.81253104 2023-06-04,03:06:45.000,155,10999602,13405,0,1685848004,13139.543434979998,100.50149028000305,53562.81253104 2023-06-04,03:06:46.000,155,10999567,13685,0,1685848005,13139.543434979998,100.50149028000305,53562.8334924 2023-06-04,03:06:47.000,155,10999567,13245,0,1685848006,13139.577116529988,100.52968680000049,53562.81951816001 2023-06-04,03:06:48.000,155,10999553,13165,0,1685848007,13139.570380219993,100.52968680000049,53562.777595440006 2023-06-04,03:06:49.000,155,10999548,13445,0,1685848008,13139.556907599988,100.50853941000241,53562.77060832001 2023-06-04,03:06:50.000,155,10999553,13525,0,1685848009,13139.631007009993,100.52968680000049,53562.78458256 2023-06-04,03:06:51.000,155,10999563,13405,0,1685848010,13139.610798079993,100.53673592999985,53562.71471136 2023-06-04,03:06:52.000,155,10999571,13365,0,1685848011,13139.610798079993,100.52968680000049,53562.78458256 2023-06-04,03:06:53.000,155,10999546,13245,0,1685848012,13139.657952249989,100.53673592999985,53562.79156968 2023-06-04,03:06:54.000,155,10999548,13165,0,1685848013,13139.631007009993,100.53673592999985,53562.756634080004 2023-06-04,03:06:55.000,155,10999612,13365,0,1685848014,13139.617534389989,100.47329375999834,53562.74964696001 2023-06-04,03:06:56.000,155,10999553,13405,0,1685848015,13139.651215939994,100.52263767000113,53562.67977576001 2023-06-04,03:06:57.000,155,10999564,13365,0,1685848016,13139.657952249989,100.4944411500037,53562.74964696001 2023-06-04,03:06:58.000,155,10999569,13205,0,1685848017,13139.711842729994,100.52263767000113,53562.777595440006 2023-06-04,03:06:59.000,155,10999571,13085,0,1685848018,13139.725315349999,100.50149028000305,53562.84746664001 2023-06-04,03:07:00.000,155,10999569,13405,0,1685848019,13139.75899689999,100.51558854000177,53562.8334924 2023-06-04,03:07:01.000,155,10999569,13405,0,1685848020,13139.765733209999,100.53673592999985,53562.81951816001 2023-06-04,03:07:02.000,155,10999555,13445,0,1685848021,13139.691633799994,100.54378505999921,53562.72868560001 2023-06-04,03:07:03.000,155,10999570,13485,0,1685848022,13139.671424869994,100.4944411500037,53562.70073712001 2023-06-04,03:07:04.000,155,10999563,13125,0,1685848023,13139.725315349999,100.55788331999793,53562.73567272 2023-06-04,03:07:05.000,155,10999591,13525,0,1685848024,13139.765733209999,100.50853941000241,53562.79855680001 2023-06-04,03:07:06.000,155,10999574,13285,0,1685848025,13139.745524279999,100.52263767000113,53562.72868560001 2023-06-04,03:07:07.000,155,10999593,13245,0,1685848026,13139.79941475999,100.46624462999898,53562.777595440006 2023-06-04,03:07:08.000,155,10999534,13005,0,1685848027,13139.806151069999,100.51558854000177,53562.777595440006 2023-06-04,03:07:09.000,155,10999572,13245,0,1685848028,13139.79941475999,100.50853941000241,53562.7636212 2023-06-04,03:07:10.000,155,10999542,13365,0,1685848029,13139.833096309994,100.50853941000241,53562.72868560001 2023-06-04,03:07:11.000,155,10999572,13445,0,1685848030,13139.83983261999,100.51558854000177,53562.72868560001 2023-06-04,03:07:12.000,155,10999528,13285,0,1685848031,13139.84656893,100.48739202000434,53562.63086592001 2023-06-04,03:07:13.000,155,10999563,13045,0,1685848032,13139.84656893,100.46624462999898,53562.71471136 2023-06-04,03:07:14.000,155,10999537,13245,0,1685848033,13139.913932029995,100.4944411500037,53562.777595440006 2023-06-04,03:07:15.000,155,10999558,13405,0,1685848034,13139.954349889995,100.48739202000434,53562.73567272 2023-06-04,03:07:16.000,155,10999546,13205,0,1685848035,13139.98803144,100.50853941000241,53562.7636212 2023-06-04,03:07:17.000,155,10999569,13365,0,1685848036,13139.92066833999,100.48739202000434,53562.72169848001 2023-06-04,03:07:18.000,155,10999579,13245,0,1685848037,13139.96108619999,100.52968680000049,53562.68676288 2023-06-04,03:07:19.000,155,10999554,13485,0,1685848038,13140.02171298999,100.55788331999793,53562.72868560001 2023-06-04,03:07:20.000,155,10999539,13325,0,1685848039,13140.035185609995,100.52968680000049,53562.70073712001 2023-06-04,03:07:21.000,155,10999546,13365,0,1685848040,13139.98129512999,100.54378505999921,53562.65182728001 2023-06-04,03:07:22.000,155,10999515,13325,0,1685848041,13140.06886716,100.56493245000456,53562.61689168 2023-06-04,03:07:23.000,155,10999583,13325,0,1685848042,13140.12949395,100.55788331999793,53562.77060832001 2023-06-04,03:07:24.000,155,10999555,13405,0,1685848043,13140.19012074,100.55788331999793,53562.74265984 2023-06-04,03:07:25.000,155,10999552,13405,0,1685848044,13140.237274909996,100.54378505999921,53562.69375 2023-06-04,03:07:26.000,155,10999581,13285,0,1685848045,13140.16317549999,100.60722723000072,53562.59593032 2023-06-04,03:07:27.000,155,10999568,13605,0,1685848046,13140.203593359991,100.60017810000136,53562.6238788 2023-06-04,03:07:28.000,155,10999594,13365,0,1685848047,13140.291165390001,100.61427636000008,53562.609904560006 2023-06-04,03:07:29.000,155,10999538,13285,0,1685848048,13140.318110629996,100.60722723000072,53562.63785304 2023-06-04,03:07:30.000,155,10999559,13325,0,1685848049,13140.385473729992,100.64952201000415,53562.66580152 2023-06-04,03:07:31.000,155,10999579,13285,0,1685848050,13140.432627900002,100.67771853000158,53562.707724240005 2023-06-04,03:07:32.000,155,10999552,13365,0,1685848051,13140.425891589992,100.64247288000479,53562.72868560001 2023-06-04,03:07:33.000,155,10999557,13525,0,1685848052,13140.526936239992,100.6283746199988,53562.658814400005 2023-06-04,03:07:34.000,155,10999559,13365,0,1685848053,13140.513463620002,100.67771853000158,53562.70073712001 2023-06-04,03:07:35.000,155,10999563,13205,0,1685848054,13140.560617789997,100.72001330999774,53562.71471136 2023-06-04,03:07:36.000,155,10999542,13205,0,1685848055,13140.580826719997,100.76230809000117,53562.67278864 2023-06-04,03:07:37.000,155,10999548,13205,0,1685848056,13140.607771959993,100.74820983000245,53562.67278864 2023-06-04,03:07:38.000,155,10999564,13285,0,1685848057,13140.675135060003,100.78345547999925,53562.707724240005 2023-06-04,03:07:39.000,155,10999536,13485,0,1685848058,13140.722289229998,100.79755373999797,53562.74265984 2023-06-04,03:07:40.000,155,10999591,13525,0,1685848059,13140.654926130002,100.8398485200014,53562.64484016 2023-06-04,03:07:41.000,155,10999586,13445,0,1685848060,13140.809861259993,100.79755373999797,53562.79156968 2023-06-04,03:07:42.000,155,10999543,13205,0,1685848061,13140.742498159998,100.86099590999947,53562.70073712001 2023-06-04,03:07:43.000,155,10999578,13245,0,1685848062,13140.823333879998,100.82575026000268,53562.71471136 2023-06-04,03:07:44.000,155,10999540,13445,0,1685848063,13140.843542809998,100.86099590999947,53562.777595440006 2023-06-04,03:07:45.000,155,10999535,13245,0,1685848064,13140.917642219989,100.83279939000204,53562.86842800001 2023-06-04,03:07:46.000,155,10999590,13685,0,1685848065,13140.924378529999,100.86804503999883,53562.80554392 2023-06-04,03:07:47.000,155,10999546,13125,0,1685848066,13140.951323769994,100.91033982000226,53562.826505280005 2023-06-04,03:07:48.000,155,10999517,13165,0,1685848067,13141.01868686999,100.9032906900029,53562.89637648001 2023-06-04,03:07:49.000,155,10999563,13285,0,1685848068,13141.072577349994,100.88214330000483,53562.93829920001 2023-06-04,03:07:50.000,155,10999565,13445,0,1685848069,13141.06584104,100.89624156000355,53562.81253104 2023-06-04,03:07:51.000,155,10999517,13045,0,1685848070,13141.09952258999,100.88919243000419,53562.86842800001 2023-06-04,03:07:52.000,155,10999579,13445,0,1685848071,13141.06584104,100.95968372999778,53562.85445376 2023-06-04,03:07:53.000,155,10999565,13085,0,1685848072,13141.09952258999,100.91738895000162,53562.84047952 2023-06-04,03:07:54.000,155,10999515,13525,0,1685848073,13141.20730355,100.9385363399997,53562.9033636 2023-06-04,03:07:55.000,155,10999578,13205,0,1685848074,13141.24772141,100.93148721000034,53562.95926056 2023-06-04,03:07:56.000,155,10999603,13165,0,1685848075,13141.22751248,100.99492938000185,53562.91733784001 2023-06-04,03:07:57.000,155,10999559,13285,0,1685848076,13141.20056723999,101.00197851000121,53562.8334924 2023-06-04,03:07:58.000,155,10999554,13245,0,1685848077,13141.24098509999,101.01607676999993,53562.88938936001 2023-06-04,03:07:59.000,155,10999544,13365,0,1685848078,13141.28140295999,101.02312589999929,53562.924324960004 2023-06-04,03:08:00.000,155,10999578,13285,0,1685848079,13141.32855713,101.05837155000336,53562.93131208 2023-06-04,03:08:01.000,155,10999573,13365,0,1685848080,13141.294875579995,101.051322420004,53562.86842800001 2023-06-04,03:08:02.000,155,10999583,13485,0,1685848081,13141.335293439995,101.12181372000487,53562.89637648001 2023-06-04,03:08:03.000,155,10999562,13165,0,1685848082,13141.416129159996,101.11476458999823,53562.95926056 2023-06-04,03:08:04.000,155,10999518,13285,0,1685848083,13141.443074399991,101.14296111000294,53562.95926056 2023-06-04,03:08:05.000,155,10999570,13245,0,1685848084,13141.436338089996,101.13591198000358,53562.96624768001 2023-06-04,03:08:06.000,155,10999573,13205,0,1685848085,13141.443074399991,101.1852558899991,53563.0081704 2023-06-04,03:08:07.000,155,10999589,13165,0,1685848086,13141.496964879996,101.17820675999974,53562.96624768001 2023-06-04,03:08:08.000,155,10999563,13125,0,1685848087,13141.49022857,101.21345241000381,53562.96624768001 2023-06-04,03:08:09.000,155,10999583,13365,0,1685848088,13141.483492259991,101.24164893000125,53562.95926056 2023-06-04,03:08:10.000,155,10999584,13245,0,1685848089,13141.557591669996,101.2980419700034,53563.02913176 2023-06-04,03:08:11.000,155,10999519,13445,0,1685848090,13141.584536909992,101.27689457999804,53563.043106000005 2023-06-04,03:08:12.000,155,10999599,13325,0,1685848091,13141.591273220001,101.2980419700034,53563.0780416 2023-06-04,03:08:13.000,155,10999583,13165,0,1685848092,13141.631691080001,101.31214023000211,53563.07105448 2023-06-04,03:08:14.000,155,10999568,13405,0,1685848093,13141.631691080001,101.34033674999955,53563.07105448 2023-06-04,03:08:15.000,155,10999591,13685,0,1685848094,13141.618218459997,101.28394371000468,53563.02214464 2023-06-04,03:08:16.000,155,10999540,13405,0,1685848095,13141.584536909992,101.34033674999955,53563.00118328 2023-06-04,03:08:17.000,155,10999563,13325,0,1685848096,13141.611482150001,101.33328762000019,53563.01515752001 2023-06-04,03:08:18.000,155,10999546,13365,0,1685848097,13141.665372629992,101.3614841400049,53563.07105448 2023-06-04,03:08:19.000,155,10999562,13285,0,1685848098,13141.692317870002,101.36853327000426,53563.09900296 2023-06-04,03:08:20.000,155,10999530,13405,0,1685848099,13141.631691080001,101.40377892000106,53562.95926056 2023-06-04,03:08:21.000,155,10999598,13445,0,1685848100,13141.719263109997,101.38968066000234,53563.05009312 2023-06-04,03:08:22.000,155,10999586,13405,0,1685848101,13141.651900010002,101.40377892000106,53563.05708024001 2023-06-04,03:08:23.000,155,10999565,13565,0,1685848102,13141.685581559992,101.38968066000234,53563.03611888001 2023-06-04,03:08:24.000,155,10999553,13445,0,1685848103,13141.705790489992,101.37558240000362,53563.07105448 2023-06-04,03:08:25.000,155,10999566,13165,0,1685848104,13141.672108940002,101.38968066000234,53563.06406736001 2023-06-04,03:08:26.000,155,10999540,13365,0,1685848105,13141.678845249997,101.41787717999978,53563.07105448 2023-06-04,03:08:27.000,155,10999539,13125,0,1685848106,13141.699054179997,101.41787717999978,53563.06406736001 2023-06-04,03:08:28.000,155,10999552,13325,0,1685848107,13141.739472039997,101.41082805000042,53563.17586128 2023-06-04,03:08:29.000,155,10999580,13405,0,1685848108,13141.759680969997,101.42492630999914,53563.13393856001 2023-06-04,03:08:30.000,155,10999562,13365,0,1685848109,13141.712526800002,101.42492630999914,53563.14092568 2023-06-04,03:08:31.000,155,10999565,13365,0,1685848110,13141.705790489992,101.46017196000321,53563.10599008001 2023-06-04,03:08:32.000,155,10999575,13405,0,1685848111,13141.658636319997,101.46017196000321,53563.13393856001 2023-06-04,03:08:33.000,155,10999580,13405,0,1685848112,13141.699054179997,101.48836848000064,53563.15489992001 2023-06-04,03:08:34.000,155,10999536,13445,0,1685848113,13141.712526800002,101.46017196000321,53563.20380976001 2023-06-04,03:08:35.000,155,10999545,13325,0,1685848114,13141.746208349992,101.43902456999785,53563.210796880005 2023-06-04,03:08:36.000,155,10999575,13405,0,1685848115,13141.725999419992,101.45312283000385,53563.27368096001 2023-06-04,03:08:37.000,155,10999595,13285,0,1685848116,13141.699054179997,101.47427022000193,53563.16887416 2023-06-04,03:08:38.000,155,10999561,13085,0,1685848117,13141.665372629992,101.46017196000321,53563.18983552 2023-06-04,03:08:39.000,155,10999543,13605,0,1685848118,13141.678845249997,101.49541761,53563.18284840001 2023-06-04,03:08:40.000,155,10999581,13605,0,1685848119,13141.712526800002,101.48131935000129,53563.19682264 2023-06-04,03:08:41.000,155,10999547,13445,0,1685848120,13141.672108940002,101.48836848000064,53563.19682264 2023-06-04,03:08:42.000,155,10999586,13045,0,1685848121,13141.705790489992,101.49541761,53563.22477112001 2023-06-04,03:08:43.000,155,10999564,13245,0,1685848122,13141.699054179997,101.48836848000064,53563.280668080006 2023-06-04,03:08:44.000,155,10999577,13445,0,1685848123,13141.725999419992,101.48131935000129,53563.30162944001 2023-06-04,03:08:45.000,155,10999576,13205,0,1685848124,13141.725999419992,101.48836848000064,53563.31560368 2023-06-04,03:08:46.000,155,10999525,13285,0,1685848125,13141.672108940002,101.48131935000129,53563.20380976001 2023-06-04,03:08:47.000,155,10999589,13165,0,1685848126,13141.678845249997,101.53771239000343,53563.27368096001 2023-06-04,03:08:48.000,155,10999570,13445,0,1685848127,13141.725999419992,101.52361413000472,53563.33656504 2023-06-04,03:08:49.000,155,10999551,13605,0,1685848128,13141.699054179997,101.53771239000343,53563.34355216 2023-06-04,03:08:50.000,155,10999580,13245,0,1685848129,13141.719263109997,101.56590891000087,53563.329577920005 2023-06-04,03:08:51.000,155,10999552,13405,0,1685848130,13141.692317870002,101.6082036900043,53563.34355216 2023-06-04,03:08:52.000,155,10999588,13485,0,1685848131,13141.685581559992,101.62935108000238,53563.29464232 2023-06-04,03:08:53.000,155,10999552,13285,0,1685848132,13141.705790489992,101.58000716999959,53563.31560368 2023-06-04,03:08:54.000,155,10999523,13285,0,1685848133,13141.658636319997,101.57295804000023,53563.38547488 2023-06-04,03:08:55.000,155,10999533,13365,0,1685848134,13141.672108940002,101.58000716999959,53563.35053928001 2023-06-04,03:08:56.000,155,10999578,13445,0,1685848135,13141.598009529996,101.58000716999959,53563.280668080006 2023-06-04,03:08:57.000,155,10999519,13485,0,1685848136,13141.584536909992,101.56590891000087,53563.26669384 2023-06-04,03:08:58.000,155,10999611,13205,0,1685848137,13141.651900010002,101.55885978000151,53563.3575264 2023-06-04,03:08:59.000,155,10999546,13325,0,1685848138,13141.638427389997,101.57295804000023,53563.36451352 2023-06-04,03:09:00.000,155,10999581,13085,0,1685848139,13141.645163699992,101.62230195000302,53563.39246200001 2023-06-04,03:09:01.000,155,10999548,13245,0,1685848140,13141.618218459997,101.58705629999895,53563.378487760005 2023-06-04,03:09:02.000,155,10999577,13365,0,1685848141,13141.564327979992,101.59410542999831,53563.36451352 2023-06-04,03:09:03.000,155,10999595,13365,0,1685848142,13141.496964879996,101.60115455999767,53563.33656504 2023-06-04,03:09:04.000,155,10999569,13525,0,1685848143,13141.537382739996,101.63640021000174,53563.39246200001 2023-06-04,03:09:05.000,155,10999582,13165,0,1685848144,13141.577800599996,101.63640021000174,53563.39944912001 2023-06-04,03:09:06.000,155,10999536,13725,0,1685848145,13141.550855360001,101.62935108000238,53563.42041048001 2023-06-04,03:09:07.000,155,10999567,13125,0,1685848146,13141.577800599996,101.62935108000238,53563.42041048001 2023-06-04,03:09:08.000,155,10999583,13565,0,1685848147,13141.557591669996,101.63640021000174,53563.41342336 2023-06-04,03:09:09.000,155,10999561,13365,0,1685848148,13141.476755949996,101.6434493400011,53563.39246200001 2023-06-04,03:09:10.000,155,10999623,13405,0,1685848149,13141.537382739996,101.62230195000302,53563.40643624 2023-06-04,03:09:11.000,155,10999584,13405,0,1685848150,13141.530646430001,101.65049847000046,53563.39246200001 2023-06-04,03:09:12.000,155,10999556,13285,0,1685848151,13141.510437500001,101.66459672999918,53563.36451352 2023-06-04,03:09:13.000,155,10999585,13405,0,1685848152,13141.443074399991,101.6786949899979,53563.29464232 2023-06-04,03:09:14.000,155,10999593,13405,0,1685848153,13141.47001964,101.65754759999982,53563.33656504 2023-06-04,03:09:15.000,155,10999558,13485,0,1685848154,13141.510437500001,101.65754759999982,53563.41342336 2023-06-04,03:09:16.000,155,10999575,13125,0,1685848155,13141.530646430001,101.65754759999982,53563.3575264 2023-06-04,03:09:17.000,155,10999576,13485,0,1685848156,13141.476755949996,101.65049847000046,53563.3575264 2023-06-04,03:09:18.000,155,10999557,13525,0,1685848157,13141.42960178,101.66459672999918,53563.29464232 2023-06-04,03:09:19.000,155,10999583,13245,0,1685848158,13141.463283329991,101.65754759999982,53563.280668080006 2023-06-04,03:09:20.000,155,10999554,13285,0,1685848159,13141.47001964,101.65049847000046,53563.3575264 2023-06-04,03:09:21.000,155,10999575,13525,0,1685848160,13141.40939285,101.66459672999918,53563.27368096001 2023-06-04,03:09:22.000,155,10999573,13405,0,1685848161,13141.416129159996,101.66459672999918,53563.378487760005 2023-06-04,03:09:23.000,155,10999545,12925,0,1685848162,13141.443074399991,101.67164585999853,53563.39944912001 2023-06-04,03:09:24.000,155,10999568,13125,0,1685848163,13141.42960178,101.65049847000046,53563.43438472 2023-06-04,03:09:25.000,155,10999561,13365,0,1685848164,13141.436338089996,101.6434493400011,53563.35053928001 2023-06-04,03:09:26.000,155,10999524,13405,0,1685848165,13141.355502369996,101.67164585999853,53563.329577920005 2023-06-04,03:09:27.000,155,10999541,13605,0,1685848166,13141.355502369996,101.66459672999918,53563.34355216 2023-06-04,03:09:28.000,155,10999583,13445,0,1685848167,13141.38918392,101.65049847000046,53563.3575264 2023-06-04,03:09:29.000,155,10999537,13565,0,1685848168,13141.38244760999,101.66459672999918,53563.34355216 2023-06-04,03:09:30.000,155,10999616,13285,0,1685848169,13141.34202974999,101.69984238000325,53563.45534608 2023-06-04,03:09:31.000,155,10999539,13605,0,1685848170,13141.38918392,101.65754759999982,53563.448358960006 2023-06-04,03:09:32.000,155,10999598,13085,0,1685848171,13141.32182081999,101.69279325000389,53563.39944912001 2023-06-04,03:09:33.000,155,10999570,13365,0,1685848172,13141.24098509999,101.6786949899979,53563.36451352 2023-06-04,03:09:34.000,155,10999559,13205,0,1685848173,13141.24772141,101.68574412000453,53563.37150064001 2023-06-04,03:09:35.000,155,10999576,13485,0,1685848174,13141.20730355,101.71394064000197,53563.41342336 2023-06-04,03:09:36.000,155,10999584,13485,0,1685848175,13141.22077616999,101.68574412000453,53563.39944912001 2023-06-04,03:09:37.000,155,10999566,13525,0,1685848176,13141.16014937999,101.7068915100026,53563.36451352 2023-06-04,03:09:38.000,155,10999552,13205,0,1685848177,13141.11973151999,101.65754759999982,53563.37150064001 2023-06-04,03:09:39.000,155,10999574,13085,0,1685848178,13141.153413069995,101.63640021000174,53563.46932032001 2023-06-04,03:09:40.000,155,10999558,13285,0,1685848179,13141.13994044999,101.61525282000366,53563.4623332 2023-06-04,03:09:41.000,155,10999560,13285,0,1685848180,13141.072577349994,101.6434493400011,53563.43438472 2023-06-04,03:09:42.000,155,10999538,13605,0,1685848181,13141.01868686999,101.65754759999982,53563.35053928001 2023-06-04,03:09:43.000,155,10999527,13445,0,1685848182,13140.97826900999,101.66459672999918,53563.378487760005 2023-06-04,03:09:44.000,155,10999538,13245,0,1685848183,13140.971532699994,101.6082036900043,53563.37150064001 2023-06-04,03:09:45.000,155,10999569,13205,0,1685848184,13140.917642219989,101.59410542999831,53563.378487760005 2023-06-04,03:09:46.000,155,10999561,13565,0,1685848185,13140.883960669998,101.62230195000302,53563.37150064001 2023-06-04,03:09:47.000,155,10999574,13285,0,1685848186,13140.877224359989,101.58705629999895,53563.40643624 2023-06-04,03:09:48.000,155,10999557,13285,0,1685848187,13140.830070189993,101.57295804000023,53563.43438472 2023-06-04,03:09:49.000,155,10999554,13365,0,1685848188,13140.809861259993,101.58705629999895,53563.39246200001 2023-06-04,03:09:50.000,155,10999545,13245,0,1685848189,13140.782916019998,101.55885978000151,53563.43438472 2023-06-04,03:09:51.000,155,10999580,13485,0,1685848190,13140.729025539993,101.53066326000408,53563.39246200001 2023-06-04,03:09:52.000,155,10999553,13445,0,1685848191,13140.668398749993,101.53771239000343,53563.3575264 2023-06-04,03:09:53.000,155,10999576,13045,0,1685848192,13140.574090410002,101.51656499999808,53563.34355216 2023-06-04,03:09:54.000,155,10999570,13285,0,1685848193,13140.567354099992,101.48131935000129,53563.39944912001 2023-06-04,03:09:55.000,155,10999574,13325,0,1685848194,13140.601035649997,101.48131935000129,53563.49028168001 2023-06-04,03:09:56.000,155,10999580,13365,0,1685848195,13140.553881480002,101.48131935000129,53563.45534608 2023-06-04,03:09:57.000,155,10999525,13165,0,1685848196,13140.486518379992,101.46017196000321,53563.448358960006 2023-06-04,03:09:58.000,155,10999564,13245,0,1685848197,13140.385473729992,101.4319754399985,53563.329577920005 2023-06-04,03:09:59.000,155,10999583,13485,0,1685848198,13140.345055869991,101.41082805000042,53563.38547488 2023-06-04,03:10:00.000,155,10999547,13605,0,1685848199,13140.324846939991,101.38968066000234,53563.378487760005 2023-06-04,03:10:01.000,155,10999581,13365,0,1685848200,13140.264220149991,101.38263153000298,53563.46932032001 2023-06-04,03:10:02.000,155,10999600,13485,0,1685848201,13140.196857049996,101.3614841400049,53563.41342336 2023-06-04,03:10:03.000,155,10999583,13405,0,1685848202,13140.18338442999,101.34738587999891,53563.39246200001 2023-06-04,03:10:04.000,155,10999617,13205,0,1685848203,13140.156439189996,101.2980419700034,53563.47630744 2023-06-04,03:10:05.000,155,10999582,13365,0,1685848204,13140.116021329995,101.2980419700034,53563.38547488 2023-06-04,03:10:06.000,155,10999612,13325,0,1685848205,13140.00824037,101.2980419700034,53563.36451352 2023-06-04,03:10:07.000,155,10999582,13165,0,1685848206,13139.94761358,101.27689457999804,53563.32259080001 2023-06-04,03:10:08.000,155,10999571,13285,0,1685848207,13139.92066833999,101.26279631999932,53563.31560368 2023-06-04,03:10:09.000,155,10999561,13245,0,1685848208,13139.873514169994,101.22050154000317,53563.26669384 2023-06-04,03:10:10.000,155,10999555,13325,0,1685848209,13139.88698679,101.21345241000381,53563.37150064001 2023-06-04,03:10:11.000,155,10999550,13245,0,1685848210,13139.86677786,101.22050154000317,53563.37150064001 2023-06-04,03:10:12.000,155,10999577,13325,0,1685848211,13139.82636,101.19230501999846,53563.3575264 2023-06-04,03:10:13.000,155,10999564,13285,0,1685848212,13139.711842729994,101.17820675999974,53563.33656504 2023-06-04,03:10:14.000,155,10999581,13405,0,1685848213,13139.671424869994,101.1500102400023,53563.33656504 2023-06-04,03:10:15.000,155,10999573,13365,0,1685848214,13139.631007009993,101.12886285000423,53563.31560368 2023-06-04,03:10:16.000,155,10999552,13605,0,1685848215,13139.583852839998,101.12181372000487,53563.259706720004 2023-06-04,03:10:17.000,155,10999571,13525,0,1685848216,13139.536698669988,101.10771545999887,53563.2876552 2023-06-04,03:10:18.000,155,10999518,13165,0,1685848217,13139.503017119998,101.11476458999823,53563.259706720004 2023-06-04,03:10:19.000,155,10999557,13565,0,1685848218,13139.550171289993,101.06542068000272,53563.30861656 2023-06-04,03:10:20.000,155,10999565,13325,0,1685848219,13139.469335569993,101.06542068000272,53563.259706720004 2023-06-04,03:10:21.000,155,10999531,13445,0,1685848220,13139.455862950002,101.051322420004,53563.29464232 2023-06-04,03:10:22.000,155,10999542,13205,0,1685848221,13139.368290919992,101.051322420004,53563.23175824001 2023-06-04,03:10:23.000,155,10999563,13325,0,1685848222,13139.314400440002,101.051322420004,53563.22477112001 2023-06-04,03:10:24.000,155,10999543,13125,0,1685848223,13139.327873059992,101.03017502999865,53563.161887040005 2023-06-04,03:10:25.000,155,10999579,13405,0,1685848224,13139.314400440002,101.03017502999865,53563.24573248 2023-06-04,03:10:26.000,155,10999572,13205,0,1685848225,13139.233564720002,101.01607676999993,53563.210796880005 2023-06-04,03:10:27.000,155,10999580,13445,0,1685848226,13139.253773650002,101.00197851000121,53563.23874536 2023-06-04,03:10:28.000,155,10999563,13525,0,1685848227,13139.253773650002,100.99492938000185,53563.26669384 2023-06-04,03:10:29.000,155,10999623,13365,0,1685848228,13139.206619479992,100.98083112000313,53563.22477112001 2023-06-04,03:10:30.000,155,10999535,13285,0,1685848229,13139.159465309996,100.98788025000249,53563.22477112001 2023-06-04,03:10:31.000,155,10999538,13325,0,1685848230,13139.159465309996,100.95263459999842,53563.19682264 2023-06-04,03:10:32.000,155,10999587,13205,0,1685848231,13139.078629589996,100.95263459999842,53563.16887416 2023-06-04,03:10:33.000,155,10999541,13365,0,1685848232,13139.065156969991,100.92443808000098,53563.092015840004 2023-06-04,03:10:34.000,155,10999561,13245,0,1685848233,13139.004530179991,100.94558546999906,53563.10599008001 2023-06-04,03:10:35.000,155,10999564,13245,0,1685848234,13139.058420659996,100.91033982000226,53563.17586128 2023-06-04,03:10:36.000,155,10999576,13325,0,1685848235,13139.024739109991,100.92443808000098,53563.161887040005 2023-06-04,03:10:37.000,155,10999575,13485,0,1685848236,13138.997793869996,100.88214330000483,53563.18983552 2023-06-04,03:10:38.000,155,10999609,13165,0,1685848237,13138.92369445999,100.92443808000098,53563.112977200006 2023-06-04,03:10:39.000,155,10999567,13285,0,1685848238,13138.92369445999,100.88919243000419,53563.12695144 2023-06-04,03:10:40.000,155,10999550,13285,0,1685848239,13138.86306766999,100.86804503999883,53563.1479128 2023-06-04,03:10:41.000,155,10999561,13325,0,1685848240,13138.84285873999,100.84689765000076,53563.0780416 2023-06-04,03:10:42.000,155,10999574,13245,0,1685848241,13138.815913499995,100.88214330000483,53563.02913176 2023-06-04,03:10:43.000,155,10999594,13085,0,1685848242,13138.84959505,100.84689765000076,53563.0780416 2023-06-04,03:10:44.000,155,10999623,13365,0,1685848243,13138.78896826,100.86099590999947,53563.10599008001 2023-06-04,03:10:45.000,155,10999549,13605,0,1685848244,13138.76202301999,100.81870113000332,53563.05708024001 2023-06-04,03:10:46.000,155,10999562,13205,0,1685848245,13138.735077779995,100.86099590999947,53563.07105448 2023-06-04,03:10:47.000,155,10999603,13325,0,1685848246,13138.66097836999,100.82575026000268,53563.02214464 2023-06-04,03:10:48.000,155,10999594,13485,0,1685848247,13138.613824199994,100.81870113000332,53563.01515752001 2023-06-04,03:10:49.000,155,10999542,13085,0,1685848248,13138.62056050999,100.81165200000396,53562.994196160005 2023-06-04,03:10:50.000,155,10999591,13685,0,1685848249,13138.58014264999,100.8046028700046,53562.98720904001 2023-06-04,03:10:51.000,155,10999590,13165,0,1685848250,13138.532988479994,100.85394678000011,53563.00118328 2023-06-04,03:10:52.000,155,10999543,13485,0,1685848251,13138.512779549994,100.81165200000396,53563.02214464 2023-06-04,03:10:53.000,155,10999602,13445,0,1685848252,13138.506043239999,100.81870113000332,53563.02913176 2023-06-04,03:10:54.000,155,10999544,13485,0,1685848253,13138.465625379999,100.77640634999989,53563.00118328 2023-06-04,03:10:55.000,155,10999597,13365,0,1685848254,13138.384789659998,100.78345547999925,53563.02214464 2023-06-04,03:10:56.000,155,10999521,13205,0,1685848255,13138.324162869998,100.79755373999797,53562.945286320006 2023-06-04,03:10:57.000,155,10999591,13685,0,1685848256,13138.290481319993,100.75525896000181,53562.91733784001 2023-06-04,03:10:58.000,155,10999586,13365,0,1685848257,13138.283745009998,100.76935722000053,53562.9732348 2023-06-04,03:10:59.000,155,10999586,13445,0,1685848258,13138.310690249993,100.70591504999902,53562.95227344 2023-06-04,03:11:01.000,155,10999590,13245,0,1685848260,13138.196172980002,100.6918167900003,53562.95227344 2023-06-04,03:11:02.000,155,10999544,13165,0,1685848261,13138.081655709997,100.71296417999838,53562.85445376 2023-06-04,03:11:03.000,155,10999575,13245,0,1685848262,13138.021028919997,100.70591504999902,53562.8334924 2023-06-04,03:11:04.000,155,10999570,13365,0,1685848263,13138.027765229992,100.6918167900003,53562.80554392 2023-06-04,03:11:05.000,155,10999557,13325,0,1685848264,13138.034501540002,100.68476766000094,53562.86144088 2023-06-04,03:11:06.000,155,10999570,13645,0,1685848265,13138.000819989997,100.67771853000158,53562.88938936001 2023-06-04,03:11:07.000,155,10999546,13645,0,1685848266,13138.000819989997,100.64247288000479,53562.84746664001 2023-06-04,03:11:08.000,155,10999577,13245,0,1685848267,13137.919984269996,100.67066940000223,53562.78458256 2023-06-04,03:11:09.000,155,10999567,13325,0,1685848268,13137.926720579992,100.63542374999815,53562.80554392 2023-06-04,03:11:10.000,155,10999574,13405,0,1685848269,13137.83241224,100.62132548999944,53562.756634080004 2023-06-04,03:11:11.000,155,10999519,13205,0,1685848270,13137.859357479996,100.61427636000008,53562.7636212 2023-06-04,03:11:12.000,155,10999559,13285,0,1685848271,13137.83241224,100.64247288000479,53562.77060832001 2023-06-04,03:11:13.000,155,10999573,13165,0,1685848272,13137.77178545,100.64247288000479,53562.72169848001 2023-06-04,03:11:14.000,155,10999536,13165,0,1685848273,13137.73136759,100.64952201000415,53562.72169848001 2023-06-04,03:11:15.000,155,10999566,13525,0,1685848274,13137.71115866,100.62132548999944,53562.68676288 2023-06-04,03:11:16.000,155,10999575,13205,0,1685848275,13137.72463127999,100.60722723000072,53562.74265984 2023-06-04,03:11:17.000,155,10999557,13445,0,1685848276,13137.70442234999,100.593128970002,53562.7636212 2023-06-04,03:11:18.000,155,10999569,13525,0,1685848277,13137.61011401,100.57903071000328,53562.71471136 2023-06-04,03:11:19.000,155,10999563,13165,0,1685848278,13137.54948722,100.56493245000456,53562.64484016 2023-06-04,03:11:20.000,155,10999584,13285,0,1685848279,13137.536014599995,100.58607984000264,53562.63785304 2023-06-04,03:11:21.000,155,10999572,13285,0,1685848280,13137.556223529995,100.55083418999857,53562.61689168 2023-06-04,03:11:22.000,155,10999567,13285,0,1685848281,13137.52927829,100.60722723000072,53562.63086592001 2023-06-04,03:11:23.000,155,10999573,12925,0,1685848282,13137.48886043,100.53673592999985,53562.65182728001 2023-06-04,03:11:25.000,155,10999558,13125,0,1685848284,13137.475387809995,100.54378505999921,53562.69375 2023-06-04,03:11:26.000,155,10999564,13165,0,1685848285,13137.40802471,100.53673592999985,53562.67278864 2023-06-04,03:11:27.000,155,10999598,13405,0,1685848286,13137.367606849999,100.54378505999921,53562.60291744001 2023-06-04,03:11:28.000,155,10999567,13245,0,1685848287,13137.32045267999,100.54378505999921,53562.60291744001 2023-06-04,03:11:29.000,155,10999586,13565,0,1685848288,13137.354134229994,100.52968680000049,53562.64484016 2023-06-04,03:11:30.000,155,10999548,13165,0,1685848289,13137.333925299994,100.52968680000049,53562.6238788 2023-06-04,03:11:31.000,155,10999573,13205,0,1685848290,13137.273298509994,100.55788331999793,53562.609904560006 2023-06-04,03:11:32.000,155,10999570,13525,0,1685848291,13137.300243749989,100.52968680000049,53562.65182728001 2023-06-04,03:11:33.000,155,10999545,13085,0,1685848292,13137.239616959989,100.55788331999793,53562.61689168 2023-06-04,03:11:34.000,155,10999599,13245,0,1685848293,13137.145308619998,100.56493245000456,53562.52605912 2023-06-04,03:11:35.000,155,10999567,13085,0,1685848294,13137.178990169989,100.57198158000392,53562.55400760001 2023-06-04,03:11:36.000,155,10999602,13405,0,1685848295,13137.158781239988,100.54378505999921,53562.49811064 2023-06-04,03:11:37.000,155,10999583,13005,0,1685848296,13137.172253859993,100.52968680000049,53562.56798184 2023-06-04,03:11:38.000,155,10999563,13405,0,1685848297,13137.111627069993,100.52263767000113,53562.48413640001 2023-06-04,03:11:39.000,155,10999529,13405,0,1685848298,13137.125099689998,100.52263767000113,53562.491123520005 2023-06-04,03:11:40.000,155,10999546,13205,0,1685848299,13137.125099689998,100.51558854000177,53562.54702048 2023-06-04,03:11:41.000,155,10999579,13285,0,1685848300,13137.077945519988,100.50853941000241,53562.47016216 2023-06-04,03:11:42.000,155,10999585,13245,0,1685848301,13137.024055039998,100.50853941000241,53562.46317504001 2023-06-04,03:11:43.000,155,10999596,13325,0,1685848302,13137.010582419993,100.55083418999857,53562.41426520001 2023-06-04,03:11:44.000,155,10999622,13245,0,1685848303,13136.923010389997,100.55083418999857,53562.39330384001 2023-06-04,03:11:45.000,155,10999567,13525,0,1685848304,13136.889328839992,100.57198158000392,53562.33740688 2023-06-04,03:11:47.000,155,10999574,13405,0,1685848306,13136.896065150002,100.55083418999857,53562.421252320004 2023-06-04,03:11:48.000,155,10999603,13325,0,1685848307,13136.855647290002,100.56493245000456,53562.40029096 2023-06-04,03:11:49.000,155,10999603,13485,0,1685848308,13136.761338949997,100.57198158000392,53562.28150992 2023-06-04,03:11:51.000,155,10999561,13525,0,1685848310,13136.768075259992,100.53673592999985,53562.40727808 2023-06-04,03:11:53.000,155,10999554,13325,0,1685848312,13136.687239539991,100.54378505999921,53562.372342480005 2023-06-04,03:11:54.000,155,10999605,13285,0,1685848313,13136.660294299996,100.55788331999793,53562.35138112 2023-06-04,03:11:55.000,155,10999542,13405,0,1685848314,13136.693975850001,100.55788331999793,53562.39330384001 2023-06-04,03:11:57.000,155,10999595,13645,0,1685848316,13136.5929312,100.54378505999921,53562.28849704 2023-06-04,03:11:58.000,155,10999592,13365,0,1685848317,13136.579458579996,100.56493245000456,53562.36535536001 2023-06-04,03:11:59.000,155,10999577,13125,0,1685848318,13136.55251334,100.593128970002,53562.30247128 2023-06-04,03:12:01.000,155,10999531,13485,0,1685848320,13136.43125976,100.53673592999985,53562.19766448001 2023-06-04,03:12:02.000,155,10999580,13565,0,1685848321,13136.44473237999,100.52263767000113,53562.16272888 2023-06-04,03:12:03.000,155,10999602,13085,0,1685848322,13136.49188655,100.52968680000049,53562.28849704 2023-06-04,03:12:04.000,155,10999597,13525,0,1685848323,13136.47167762,100.52968680000049,53562.28150992 2023-06-04,03:12:05.000,155,10999607,13765,0,1685848324,13136.45146869,100.50853941000241,53562.29548416001 2023-06-04,03:12:06.000,155,10999552,13325,0,1685848325,13136.357160349995,100.54378505999921,53562.19766448001 2023-06-04,03:12:07.000,155,10999595,13205,0,1685848326,13136.3908419,100.53673592999985,53562.21163872 2023-06-04,03:12:08.000,155,10999565,13045,0,1685848327,13136.357160349995,100.55788331999793,53562.16272888 2023-06-04,03:12:09.000,155,10999543,13445,0,1685848328,13136.34368772999,100.50853941000241,53562.14176752 2023-06-04,03:12:10.000,155,10999590,13605,0,1685848329,13136.357160349995,100.55083418999857,53562.18369024 2023-06-04,03:12:11.000,155,10999557,13645,0,1685848330,13136.32347879999,100.55788331999793,53562.16272888 2023-06-04,03:12:12.000,155,10999589,13525,0,1685848331,13136.357160349995,100.52968680000049,53562.18369024 2023-06-04,03:12:14.000,155,10999541,13445,0,1685848333,13136.28306093999,100.56493245000456,53562.11381904 2023-06-04,03:12:15.000,155,10999542,13245,0,1685848334,13136.215697839994,100.55788331999793,53562.01599936 2023-06-04,03:12:17.000,155,10999560,13365,0,1685848336,13136.24937939,100.50149028000305,53562.085870560004 2023-06-04,03:12:18.000,155,10999553,13485,0,1685848337,13136.235906769994,100.50149028000305,53562.106831920006 2023-06-04,03:12:19.000,155,10999515,13245,0,1685848338,13136.20896153,100.48739202000434,53562.036960720005 2023-06-04,03:12:20.000,155,10999566,13285,0,1685848339,13136.20896153,100.47329375999834,53562.09984480001 2023-06-04,03:12:21.000,155,10999557,13365,0,1685848340,13136.12138949999,100.4944411500037,53562.05093496001 2023-06-04,03:12:22.000,155,10999532,13485,0,1685848341,13136.134862119994,100.50149028000305,53562.05792208001 2023-06-04,03:12:23.000,155,10999549,13405,0,1685848342,13136.128125809999,100.53673592999985,53562.07189632 2023-06-04,03:12:25.000,155,10999546,13245,0,1685848344,13136.040553779989,100.50149028000305,53562.02298648 2023-06-04,03:12:26.000,155,10999593,13045,0,1685848345,13136.040553779989,100.50853941000241,53562.07888344001 2023-06-04,03:12:27.000,155,10999590,13605,0,1685848346,13136.114653189994,100.50853941000241,53562.07189632 2023-06-04,03:12:28.000,155,10999546,13205,0,1685848347,13136.074235329994,100.50149028000305,53562.07888344001 2023-06-04,03:12:29.000,155,10999546,12965,0,1685848348,13136.060762709989,100.51558854000177,53562.085870560004 2023-06-04,03:12:30.000,155,10999561,13565,0,1685848349,13136.013608539994,100.4944411500037,53561.995038 2023-06-04,03:12:31.000,155,10999541,13285,0,1685848350,13135.966454369998,100.4944411500037,53561.939141040006 2023-06-04,03:12:32.000,155,10999511,13205,0,1685848351,13135.966454369998,100.48739202000434,53561.939141040006 2023-06-04,03:12:33.000,155,10999562,13205,0,1685848352,13135.939509129988,100.48739202000434,53561.93215392001 2023-06-04,03:12:34.000,155,10999548,13445,0,1685848353,13135.993399609994,100.48739202000434,53562.036960720005 2023-06-04,03:12:35.000,155,10999573,13365,0,1685848354,13135.959718059989,100.50853941000241,53562.036960720005 2023-06-04,03:12:36.000,155,10999578,13405,0,1685848355,13135.946245439998,100.50149028000305,53561.96010240001 2023-06-04,03:12:37.000,155,10999559,13165,0,1685848356,13135.892354959993,100.4803428899977,53561.98106376001 2023-06-04,03:12:38.000,155,10999531,13365,0,1685848357,13135.892354959993,100.48739202000434,53561.97407664 2023-06-04,03:12:39.000,155,10999591,13245,0,1685848358,13135.912563889993,100.46624462999898,53561.995038 2023-06-04,03:12:40.000,155,10999510,13085,0,1685848359,13135.932772819993,100.45919549999962,53561.95311528 2023-06-04,03:12:41.000,155,10999585,13405,0,1685848360,13135.838464480003,100.47329375999834,53561.918179680004 2023-06-04,03:12:42.000,155,10999565,13045,0,1685848361,13135.885618649998,100.46624462999898,53561.86228272001 2023-06-04,03:12:43.000,155,10999582,13525,0,1685848362,13135.878882339988,100.45214637000026,53561.918179680004 2023-06-04,03:12:44.000,155,10999563,13085,0,1685848363,13135.899091269988,100.46624462999898,53561.8552956 2023-06-04,03:12:45.000,155,10999589,13365,0,1685848364,13135.858673409988,100.4803428899977,53561.90420544 2023-06-04,03:12:46.000,155,10999531,13205,0,1685848365,13135.818255550003,100.45919549999962,53561.76446304001 2023-06-04,03:12:47.000,155,10999537,13605,0,1685848366,13135.804782929998,100.45214637000026,53561.7854244 2023-06-04,03:12:48.000,155,10999580,13085,0,1685848367,13135.851937099993,100.47329375999834,53561.820360000005 2023-06-04,03:12:49.000,155,10999569,13445,0,1685848368,13135.838464480003,100.46624462999898,53561.84132136001 2023-06-04,03:12:50.000,155,10999583,13525,0,1685848369,13135.845200789998,100.46624462999898,53561.80638576 2023-06-04,03:12:51.000,155,10999548,13445,0,1685848370,13135.824991859998,100.4450972400009,53561.820360000005 2023-06-04,03:12:52.000,155,10999568,13285,0,1685848371,13135.831728169993,100.4450972400009,53561.771450160006 2023-06-04,03:12:53.000,155,10999540,13165,0,1685848372,13135.838464480003,100.41690072000347,53561.7854244 2023-06-04,03:12:54.000,155,10999584,13445,0,1685848373,13135.845200789998,100.4450972400009,53561.74350168001 2023-06-04,03:12:55.000,155,10999592,13485,0,1685848374,13135.838464480003,100.42394985000283,53561.72254032001 2023-06-04,03:12:56.000,155,10999580,13245,0,1685848375,13135.818255550003,100.43804811000155,53561.66664336 2023-06-04,03:12:57.000,155,10999552,13205,0,1685848376,13135.798046620002,100.46624462999898,53561.62472064001 2023-06-04,03:12:58.000,155,10999567,13125,0,1685848377,13135.892354959993,100.4450972400009,53561.65965624 2023-06-04,03:12:59.000,155,10999565,13405,0,1685848378,13135.905827579998,100.43099898000219,53561.68760472 2023-06-04,03:13:00.000,155,10999547,13485,0,1685848379,13135.952981749993,100.38870419999876,53561.70856608 2023-06-04,03:13:01.000,155,10999542,13605,0,1685848380,13135.966454369998,100.40280246000475,53561.69459184001 2023-06-04,03:13:02.000,155,10999532,13285,0,1685848381,13135.919300199988,100.43099898000219,53561.582797920004 2023-06-04,03:13:03.000,155,10999536,13165,0,1685848382,13135.872146029993,100.43099898000219,53561.582797920004 2023-06-04,03:13:04.000,155,10999536,13525,0,1685848383,13135.926036509998,100.40985159000411,53561.603759280006 2023-06-04,03:13:05.000,155,10999525,13165,0,1685848384,13135.966454369998,100.40280246000475,53561.652669120005 2023-06-04,03:13:06.000,155,10999532,13405,0,1685848385,13136.020344849989,100.40985159000411,53561.62472064001 2023-06-04,03:13:07.000,155,10999536,13365,0,1685848386,13136.006872229998,100.40985159000411,53561.58978504 2023-06-04,03:13:08.000,155,10999565,13325,0,1685848387,13136.006872229998,100.3816550699994,53561.57581080001 2023-06-04,03:13:09.000,155,10999537,13285,0,1685848388,13136.060762709989,100.39575332999812,53561.6806176 2023-06-04,03:13:10.000,155,10999529,13205,0,1685848389,13136.101180569989,100.36755681000068,53561.58978504 2023-06-04,03:13:11.000,155,10999562,13445,0,1685848390,13136.114653189994,100.36050768000132,53561.56882368 2023-06-04,03:13:12.000,155,10999546,13245,0,1685848391,13136.101180569989,100.39575332999812,53561.57581080001 2023-06-04,03:13:13.000,155,10999562,13605,0,1685848392,13136.107916879999,100.38870419999876,53561.65965624 2023-06-04,03:13:14.000,155,10999546,13565,0,1685848393,13136.215697839994,100.3816550699994,53561.63869488 2023-06-04,03:13:15.000,155,10999601,13325,0,1685848394,13136.1887526,100.42394985000283,53561.68760472 2023-06-04,03:13:16.000,155,10999553,13325,0,1685848395,13136.24937939,100.43804811000155,53561.66664336 2023-06-04,03:13:17.000,155,10999602,13525,0,1685848396,13136.235906769994,100.41690072000347,53561.67363048001 2023-06-04,03:13:18.000,155,10999591,13045,0,1685848397,13136.26285200999,100.42394985000283,53561.65965624 2023-06-04,03:13:19.000,155,10999538,13365,0,1685848398,13136.28306093999,100.43804811000155,53561.69459184001 2023-06-04,03:13:20.000,155,10999576,13485,0,1685848399,13136.32347879999,100.4450972400009,53561.68760472 2023-06-04,03:13:21.000,155,10999538,13565,0,1685848400,13136.256115699995,100.43804811000155,53561.652669120005 2023-06-04,03:13:22.000,155,10999577,13325,0,1685848401,13136.36389665999,100.45919549999962,53561.65965624 2023-06-04,03:13:23.000,155,10999560,13365,0,1685848402,13136.41105083,100.41690072000347,53561.74350168001 2023-06-04,03:13:24.000,155,10999565,13445,0,1685848403,13136.44473237999,100.41690072000347,53561.771450160006 2023-06-04,03:13:25.000,155,10999567,13285,0,1685848404,13136.437996069995,100.40280246000475,53561.72952744 2023-06-04,03:13:26.000,155,10999564,13085,0,1685848405,13136.377369279995,100.40280246000475,53561.65965624 2023-06-04,03:13:27.000,155,10999603,13325,0,1685848406,13136.44473237999,100.43804811000155,53561.68760472 2023-06-04,03:13:28.000,155,10999542,13325,0,1685848407,13136.518831789996,100.39575332999812,53561.72254032001 2023-06-04,03:13:29.000,155,10999582,13245,0,1685848408,13136.53230441,100.36755681000068,53561.79939864 2023-06-04,03:13:30.000,155,10999579,13125,0,1685848409,13136.565985959991,100.37460594000004,53561.77843728 2023-06-04,03:13:31.000,155,10999557,13205,0,1685848410,13136.559249649996,100.40280246000475,53561.79241152001 2023-06-04,03:13:32.000,155,10999549,13285,0,1685848411,13136.579458579996,100.41690072000347,53561.72952744 2023-06-04,03:13:33.000,155,10999602,13085,0,1685848412,13136.653557990001,100.40985159000411,53561.84132136001 2023-06-04,03:13:34.000,155,10999556,13285,0,1685848413,13136.693975850001,100.41690072000347,53561.81337288001 2023-06-04,03:13:35.000,155,10999588,13285,0,1685848414,13136.653557990001,100.42394985000283,53561.84830848 2023-06-04,03:13:36.000,155,10999593,13605,0,1685848415,13136.667030609991,100.43099898000219,53561.81337288001 2023-06-04,03:13:37.000,155,10999565,13325,0,1685848416,13136.727657399992,100.43099898000219,53561.869269840005 2023-06-04,03:13:38.000,155,10999546,13245,0,1685848417,13136.788284189992,100.45919549999962,53561.84132136001 2023-06-04,03:13:39.000,155,10999563,13405,0,1685848418,13136.781547879997,100.4450972400009,53561.90420544 2023-06-04,03:13:40.000,155,10999598,13285,0,1685848419,13136.848910979992,100.46624462999898,53561.89721832 2023-06-04,03:13:41.000,155,10999552,13285,0,1685848420,13136.828702049992,100.4450972400009,53561.9251668 2023-06-04,03:13:42.000,155,10999580,13365,0,1685848421,13136.828702049992,100.43804811000155,53561.81337288001 2023-06-04,03:13:43.000,155,10999558,13205,0,1685848422,13136.842174669997,100.43804811000155,53561.84132136001 2023-06-04,03:13:44.000,155,10999535,13325,0,1685848423,13136.896065150002,100.4450972400009,53561.91119256001 2023-06-04,03:13:45.000,155,10999541,13445,0,1685848424,13136.882592529997,100.42394985000283,53561.91119256001 2023-06-04,03:13:46.000,155,10999544,13205,0,1685848425,13136.896065150002,100.47329375999834,53561.84830848 2023-06-04,03:13:47.000,155,10999559,13245,0,1685848426,13136.949955629992,100.46624462999898,53561.84830848 2023-06-04,03:13:48.000,155,10999583,13365,0,1685848427,13137.051000279993,100.48739202000434,53561.87625696 2023-06-04,03:13:49.000,155,10999601,13525,0,1685848428,13137.064472899998,100.46624462999898,53561.869269840005 2023-06-04,03:13:50.000,155,10999607,13165,0,1685848429,13137.051000279993,100.50149028000305,53561.84830848 2023-06-04,03:13:51.000,155,10999539,13445,0,1685848430,13137.104890759998,100.4450972400009,53561.89721832 2023-06-04,03:13:52.000,155,10999548,13165,0,1685848431,13137.098154449988,100.48739202000434,53561.88324408001 2023-06-04,03:13:53.000,155,10999562,13405,0,1685848432,13137.111627069993,100.47329375999834,53561.89023120001 2023-06-04,03:13:54.000,155,10999583,13285,0,1685848433,13137.192462789993,100.48739202000434,53561.94612816 2023-06-04,03:13:55.000,155,10999559,13525,0,1685848434,13137.219408029989,100.48739202000434,53561.988050880005 2023-06-04,03:13:56.000,155,10999563,13325,0,1685848435,13137.266562199999,100.48739202000434,53561.96708952 2023-06-04,03:13:57.000,155,10999548,13245,0,1685848436,13137.232880649994,100.48739202000434,53561.939141040006 2023-06-04,03:13:58.000,155,10999603,13285,0,1685848437,13137.293507439994,100.51558854000177,53561.93215392001 2023-06-04,03:13:59.000,155,10999570,13085,0,1685848438,13137.313716369994,100.50149028000305,53561.93215392001 2023-06-04,03:14:00.000,155,10999589,13525,0,1685848439,13137.36087053999,100.55788331999793,53561.939141040006 2023-06-04,03:14:01.000,155,10999546,13285,0,1685848440,13137.374343159994,100.55083418999857,53561.939141040006 2023-06-04,03:14:02.000,155,10999570,13565,0,1685848441,13137.42149732999,100.58607984000264,53561.98106376001 2023-06-04,03:14:03.000,155,10999556,13325,0,1685848442,13137.52927829,100.593128970002,53562.05792208001 2023-06-04,03:14:04.000,155,10999570,13405,0,1685848443,13137.52927829,100.62132548999944,53562.0649092 2023-06-04,03:14:05.000,155,10999610,13285,0,1685848444,13137.54948722,100.60017810000136,53562.07888344001 2023-06-04,03:14:06.000,155,10999566,13325,0,1685848445,13137.54275090999,100.6283746199988,53562.02997360001 2023-06-04,03:14:07.000,155,10999580,13085,0,1685848446,13137.576432459995,100.61427636000008,53562.01599936 2023-06-04,03:14:08.000,155,10999573,13485,0,1685848447,13137.616850319995,100.63542374999815,53562.09285768 2023-06-04,03:14:09.000,155,10999539,13605,0,1685848448,13137.58990508,100.63542374999815,53562.07189632 2023-06-04,03:14:10.000,155,10999548,13285,0,1685848449,13137.65053187,100.66362027000287,53562.16272888 2023-06-04,03:14:11.000,155,10999549,13205,0,1685848450,13137.6707408,100.63542374999815,53562.12779328001 2023-06-04,03:14:12.000,155,10999591,13605,0,1685848451,13137.68421341999,100.64952201000415,53562.12779328001 2023-06-04,03:14:13.000,155,10999600,13485,0,1685848452,13137.73136759,100.6565711400035,53562.19766448001 2023-06-04,03:14:14.000,155,10999605,13325,0,1685848453,13137.738103899996,100.63542374999815,53562.19067736 2023-06-04,03:14:15.000,155,10999600,13245,0,1685848454,13137.72463127999,100.64952201000415,53562.2395872 2023-06-04,03:14:16.000,155,10999539,13325,0,1685848455,13137.717894969996,100.67066940000223,53562.1347804 2023-06-04,03:14:17.000,155,10999598,13605,0,1685848456,13137.738103899996,100.6565711400035,53562.21163872 2023-06-04,03:14:18.000,155,10999552,13405,0,1685848457,13137.778521759996,100.69886591999966,53562.22561296001 2023-06-04,03:14:19.000,155,10999582,13405,0,1685848458,13137.818939619996,100.67771853000158,53562.17670312001 2023-06-04,03:14:20.000,155,10999570,13365,0,1685848459,13137.839148549996,100.6918167900003,53562.23260008 2023-06-04,03:14:21.000,155,10999578,13445,0,1685848460,13137.866093789991,100.66362027000287,53562.155741760005 2023-06-04,03:14:22.000,155,10999581,13245,0,1685848461,13137.81220331,100.72001330999774,53562.11381904 2023-06-04,03:14:23.000,155,10999574,13525,0,1685848462,13137.866093789991,100.68476766000094,53562.12779328001 2023-06-04,03:14:24.000,155,10999612,13245,0,1685848463,13137.946929509992,100.72001330999774,53562.204651600005 2023-06-04,03:14:25.000,155,10999560,13485,0,1685848464,13137.960402129997,100.67066940000223,53562.253561440004 2023-06-04,03:14:26.000,155,10999568,13165,0,1685848465,13137.940193199996,100.72001330999774,53562.21862584001 2023-06-04,03:14:27.000,155,10999574,13325,0,1685848466,13137.980611059997,100.67066940000223,53562.22561296001 2023-06-04,03:14:28.000,155,10999595,13165,0,1685848467,13138.000819989997,100.71296417999838,53562.23260008 2023-06-04,03:14:29.000,155,10999588,13445,0,1685848468,13138.108600949992,100.70591504999902,53562.28150992 2023-06-04,03:14:30.000,155,10999561,13285,0,1685848469,13138.088392019992,100.72706244000437,53562.24657432001 2023-06-04,03:14:31.000,155,10999622,13445,0,1685848470,13138.115337260002,100.70591504999902,53562.28849704 2023-06-04,03:14:32.000,155,10999572,13325,0,1685848471,13138.122073569997,100.72706244000437,53562.18369024 2023-06-04,03:14:33.000,155,10999556,13285,0,1685848472,13138.108600949992,100.70591504999902,53562.26054856 2023-06-04,03:14:34.000,155,10999575,13445,0,1685848473,13138.149018809992,100.74116070000309,53562.3094584 2023-06-04,03:14:35.000,155,10999542,13245,0,1685848474,13138.182700359997,100.73411157000373,53562.323432640005 2023-06-04,03:14:36.000,155,10999532,13085,0,1685848475,13138.169227739992,100.76230809000117,53562.31644552001 2023-06-04,03:14:37.000,155,10999580,12885,0,1685848476,13138.175964050002,100.74820983000245,53562.31644552001 2023-06-04,03:14:38.000,155,10999566,13485,0,1685848477,13138.236590840002,100.76230809000117,53562.36535536001 2023-06-04,03:14:39.000,155,10999627,13325,0,1685848478,13138.223118219998,100.72001330999774,53562.35836824 2023-06-04,03:14:40.000,155,10999615,13245,0,1685848479,13138.223118219998,100.76935722000053,53562.372342480005 2023-06-04,03:14:41.000,155,10999578,13325,0,1685848480,13138.236590840002,100.74820983000245,53562.36535536001 2023-06-04,03:14:42.000,155,10999576,13125,0,1685848481,13138.263536079998,100.7905046099986,53562.35836824 2023-06-04,03:14:43.000,155,10999574,13125,0,1685848482,13138.250063459993,100.74820983000245,53562.372342480005 2023-06-04,03:14:44.000,155,10999581,13285,0,1685848483,13138.303953939998,100.75525896000181,53562.43522656001 2023-06-04,03:14:45.000,155,10999543,13365,0,1685848484,13138.243327149998,100.73411157000373,53562.3094584 2023-06-04,03:14:46.000,155,10999587,13245,0,1685848485,13138.270272389993,100.76935722000053,53562.41426520001 2023-06-04,03:14:47.000,155,10999604,13565,0,1685848486,13138.270272389993,100.73411157000373,53562.3793296 2023-06-04,03:14:48.000,155,10999538,13365,0,1685848487,13138.310690249993,100.75525896000181,53562.421252320004 2023-06-04,03:14:49.000,155,10999584,13685,0,1685848488,13138.270272389993,100.72001330999774,53562.35836824 2023-06-04,03:14:50.000,155,10999562,13405,0,1685848489,13138.337635489988,100.77640634999989,53562.40029096 2023-06-04,03:14:51.000,155,10999563,13725,0,1685848490,13138.351108109993,100.74116070000309,53562.442213680006 2023-06-04,03:14:52.000,155,10999587,13125,0,1685848491,13138.324162869998,100.74820983000245,53562.45618792 2023-06-04,03:14:53.000,155,10999579,13285,0,1685848492,13138.378053349988,100.74116070000309,53562.49811064 2023-06-04,03:14:54.000,155,10999545,13325,0,1685848493,13138.357844419988,100.74116070000309,53562.421252320004 2023-06-04,03:14:55.000,155,10999573,13085,0,1685848494,13138.425207519998,100.73411157000373,53562.42823944 2023-06-04,03:14:56.000,155,10999618,13445,0,1685848495,13138.351108109993,100.76230809000117,53562.38631672001 2023-06-04,03:14:57.000,155,10999541,13205,0,1685848496,13138.344371799998,100.73411157000373,53562.39330384001 2023-06-04,03:14:58.000,155,10999585,13485,0,1685848497,13138.465625379999,100.74820983000245,53562.50509776 2023-06-04,03:14:59.000,155,10999597,13405,0,1685848498,13138.479097999989,100.75525896000181,53562.47016216 2023-06-04,03:15:00.000,155,10999558,13285,0,1685848499,13138.512779549994,100.74820983000245,53562.56798184 2023-06-04,03:15:01.000,155,10999601,13365,0,1685848500,13138.526252169999,100.76230809000117,53562.55400760001 2023-06-04,03:15:02.000,155,10999576,13205,0,1685848501,13138.472361689994,100.7905046099986,53562.491123520005 2023-06-04,03:15:03.000,155,10999558,13245,0,1685848502,13138.485834309999,100.76935722000053,53562.54702048 2023-06-04,03:15:04.000,155,10999586,13165,0,1685848503,13138.519515859989,100.81870113000332,53562.491123520005 2023-06-04,03:15:05.000,155,10999553,13605,0,1685848504,13138.566670029999,100.79755373999797,53562.53304624001 2023-06-04,03:15:06.000,155,10999579,13245,0,1685848505,13138.532988479994,100.79755373999797,53562.47714928 2023-06-04,03:15:07.000,155,10999633,13445,0,1685848506,13138.62056050999,100.79755373999797,53562.54702048 2023-06-04,03:15:08.000,155,10999594,13565,0,1685848507,13138.64750575,100.83279939000204,53562.53304624001 2023-06-04,03:15:09.000,155,10999599,13125,0,1685848508,13138.654242059994,100.79755373999797,53562.56798184 2023-06-04,03:15:10.000,155,10999563,13325,0,1685848509,13138.53972478999,100.87509416999819,53562.40029096 2023-06-04,03:15:11.000,155,10999588,13405,0,1685848510,13138.60035157999,100.86099590999947,53562.51208488001 2023-06-04,03:15:12.000,155,10999588,13405,0,1685848511,13138.66097836999,100.89624156000355,53562.519072 2023-06-04,03:15:13.000,155,10999525,13405,0,1685848512,13138.654242059994,100.86804503999883,53562.58195608001 2023-06-04,03:15:14.000,155,10999543,13525,0,1685848513,13138.66097836999,100.88919243000419,53562.540033360005 2023-06-04,03:15:15.000,155,10999550,13285,0,1685848514,13138.68118729999,100.93148721000034,53562.59593032 2023-06-04,03:15:16.000,155,10999549,13285,0,1685848515,13138.714868849995,100.94558546999906,53562.66580152 2023-06-04,03:15:17.000,155,10999612,13245,0,1685848516,13138.714868849995,100.93148721000034,53562.588943200004 2023-06-04,03:15:18.000,155,10999580,13285,0,1685848517,13138.674450989995,100.93148721000034,53562.588943200004 2023-06-04,03:15:19.000,155,10999558,13125,0,1685848518,13138.66771468,100.9385363399997,53562.53304624001 2023-06-04,03:15:20.000,155,10999576,13405,0,1685848519,13138.72834147,100.95968372999778,53562.609904560006 2023-06-04,03:15:21.000,155,10999568,13245,0,1685848520,13138.654242059994,100.94558546999906,53562.56099472001 2023-06-04,03:15:22.000,155,10999554,13285,0,1685848521,13138.66771468,100.95968372999778,53562.56099472001 2023-06-04,03:15:23.000,155,10999622,13165,0,1685848522,13138.68118729999,100.94558546999906,53562.65182728001 2023-06-04,03:15:24.000,155,10999571,13285,0,1685848523,13138.74181408999,100.95263459999842,53562.69375 2023-06-04,03:15:25.000,155,10999597,13205,0,1685848524,13138.72834147,100.9385363399997,53562.72169848001 2023-06-04,03:15:26.000,155,10999603,13365,0,1685848525,13138.68792361,100.95263459999842,53562.66580152 2023-06-04,03:15:27.000,155,10999557,13125,0,1685848526,13138.64076943999,100.94558546999906,53562.588943200004 2023-06-04,03:15:28.000,155,10999562,13605,0,1685848527,13138.60035157999,100.96673286000441,53562.63086592001 2023-06-04,03:15:29.000,155,10999570,13445,0,1685848528,13138.634033129994,100.96673286000441,53562.65182728001 2023-06-04,03:15:30.000,155,10999552,13405,0,1685848529,13138.60708789,100.91738895000162,53562.63785304 2023-06-04,03:15:31.000,155,10999592,13205,0,1685848530,13138.654242059994,100.9032906900029,53562.68676288 2023-06-04,03:15:32.000,155,10999589,13365,0,1685848531,13138.586878959999,100.92443808000098,53562.61689168 2023-06-04,03:15:33.000,155,10999597,13205,0,1685848532,13138.60708789,100.9385363399997,53562.64484016 2023-06-04,03:15:34.000,155,10999548,13285,0,1685848533,13138.55993371999,100.92443808000098,53562.63086592001 2023-06-04,03:15:35.000,155,10999558,13165,0,1685848534,13138.593615269994,100.93148721000034,53562.69375 2023-06-04,03:15:36.000,155,10999570,13325,0,1685848535,13138.60708789,100.91738895000162,53562.72868560001 2023-06-04,03:15:37.000,155,10999576,13365,0,1685848536,13138.53972478999,100.91738895000162,53562.67977576001 2023-06-04,03:15:38.000,155,10999568,13285,0,1685848537,13138.526252169999,100.9032906900029,53562.74265984 2023-06-04,03:15:39.000,155,10999570,13205,0,1685848538,13138.499306929989,100.9032906900029,53562.70073712001 2023-06-04,03:15:40.000,155,10999571,13405,0,1685848539,13138.53972478999,100.94558546999906,53562.80554392 2023-06-04,03:15:41.000,155,10999612,13325,0,1685848540,13138.526252169999,100.94558546999906,53562.756634080004 2023-06-04,03:15:42.000,155,10999557,13365,0,1685848541,13138.438680139989,100.94558546999906,53562.63086592001 2023-06-04,03:15:43.000,155,10999603,13085,0,1685848542,13138.458889069989,100.91738895000162,53562.72169848001 2023-06-04,03:15:44.000,155,10999597,12925,0,1685848543,13138.438680139989,100.92443808000098,53562.77060832001 2023-06-04,03:15:45.000,155,10999580,13565,0,1685848544,13138.479097999989,100.9385363399997,53562.74265984 2023-06-04,03:15:46.000,155,10999550,13285,0,1685848545,13138.418471209989,100.91738895000162,53562.756634080004 2023-06-04,03:15:47.000,155,10999588,13005,0,1685848546,13138.411734899993,100.9385363399997,53562.72169848001 2023-06-04,03:15:48.000,155,10999570,13205,0,1685848547,13138.458889069989,100.91738895000162,53562.777595440006 2023-06-04,03:15:49.000,155,10999574,13445,0,1685848548,13138.438680139989,100.88919243000419,53562.7636212 2023-06-04,03:15:50.000,155,10999594,13205,0,1685848549,13138.418471209989,100.88919243000419,53562.74964696001 2023-06-04,03:15:51.000,155,10999536,13405,0,1685848550,13138.404998589998,100.88214330000483,53562.756634080004 2023-06-04,03:15:52.000,155,10999598,13245,0,1685848551,13138.378053349988,100.91738895000162,53562.74265984 2023-06-04,03:15:53.000,155,10999574,13445,0,1685848552,13138.391525969993,100.93148721000034,53562.73567272 2023-06-04,03:15:54.000,155,10999546,13005,0,1685848553,13138.404998589998,100.91033982000226,53562.79156968 2023-06-04,03:15:55.000,155,10999541,13285,0,1685848554,13138.431943829994,100.88919243000419,53562.80554392 2023-06-04,03:15:56.000,155,10999557,13085,0,1685848555,13138.364580729998,100.92443808000098,53562.68676288 2023-06-04,03:15:57.000,155,10999583,13245,0,1685848556,13138.371317039993,100.9032906900029,53562.707724240005 2023-06-04,03:15:58.000,155,10999591,13245,0,1685848557,13138.425207519998,100.89624156000355,53562.72868560001 2023-06-04,03:15:59.000,155,10999558,13365,0,1685848558,13138.411734899993,100.89624156000355,53562.74964696001 2023-06-04,03:16:00.000,155,10999565,13205,0,1685848559,13138.391525969993,100.91033982000226,53562.7636212 2023-06-04,03:16:01.000,155,10999561,13325,0,1685848560,13138.357844419988,100.89624156000355,53562.71471136 2023-06-04,03:16:02.000,155,10999555,13165,0,1685848561,13138.344371799998,100.88214330000483,53562.72169848001 2023-06-04,03:16:03.000,155,10999573,13325,0,1685848562,13138.404998589998,100.88214330000483,53562.777595440006 2023-06-04,03:16:04.000,155,10999571,13445,0,1685848563,13138.452152759994,100.88214330000483,53562.826505280005 2023-06-04,03:16:05.000,155,10999641,13365,0,1685848564,13138.418471209989,100.88919243000419,53562.81253104 2023-06-04,03:16:06.000,155,10999561,13525,0,1685848565,13138.378053349988,100.88919243000419,53562.80554392 2023-06-04,03:16:07.000,155,10999551,13405,0,1685848566,13138.324162869998,100.88214330000483,53562.73567272 2023-06-04,03:16:08.000,155,10999543,13485,0,1685848567,13138.344371799998,100.89624156000355,53562.74964696001 2023-06-04,03:16:09.000,155,10999569,13325,0,1685848568,13138.324162869998,100.9385363399997,53562.78458256 2023-06-04,03:16:10.000,155,10999561,13325,0,1685848569,13138.330899179993,100.92443808000098,53562.77060832001 2023-06-04,03:16:11.000,155,10999566,13325,0,1685848570,13138.344371799998,100.91033982000226,53562.777595440006 2023-06-04,03:16:12.000,155,10999556,13365,0,1685848571,13138.250063459993,100.93148721000034,53562.7636212 2023-06-04,03:16:13.000,155,10999586,13245,0,1685848572,13138.256799770003,100.91738895000162,53562.79156968 2023-06-04,03:16:14.000,155,10999535,13325,0,1685848573,13138.243327149998,100.91033982000226,53562.72868560001 2023-06-04,03:16:15.000,155,10999578,13245,0,1685848574,13138.196172980002,100.92443808000098,53562.7636212 2023-06-04,03:16:16.000,155,10999538,13285,0,1685848575,13138.149018809992,100.93148721000034,53562.73567272 2023-06-04,03:16:17.000,155,10999545,13285,0,1685848576,13138.149018809992,100.9032906900029,53562.70073712001 2023-06-04,03:16:18.000,155,10999542,13165,0,1685848577,13138.162491429997,100.92443808000098,53562.84047952 2023-06-04,03:16:19.000,155,10999566,13205,0,1685848578,13138.149018809992,100.87509416999819,53562.80554392 2023-06-04,03:16:20.000,155,10999565,13245,0,1685848579,13138.149018809992,100.91738895000162,53562.84047952 2023-06-04,03:16:21.000,155,10999563,13125,0,1685848580,13138.081655709997,100.86099590999947,53562.85445376 2023-06-04,03:16:22.000,155,10999518,13365,0,1685848581,13137.980611059997,100.89624156000355,53562.74265984 2023-06-04,03:16:23.000,155,10999595,13525,0,1685848582,13137.953665820001,100.85394678000011,53562.72868560001 2023-06-04,03:16:24.000,155,10999555,13205,0,1685848583,13137.913247960001,100.87509416999819,53562.71471136 2023-06-04,03:16:25.000,155,10999564,13365,0,1685848584,13137.946929509992,100.87509416999819,53562.707724240005 2023-06-04,03:16:26.000,155,10999563,13325,0,1685848585,13137.933456890001,100.85394678000011,53562.73567272 2023-06-04,03:16:27.000,155,10999553,13085,0,1685848586,13137.933456890001,100.85394678000011,53562.66580152 2023-06-04,03:16:28.000,155,10999572,13365,0,1685848587,13137.893039030001,100.86099590999947,53562.73567272 2023-06-04,03:16:29.000,155,10999611,13365,0,1685848588,13137.933456890001,100.8398485200014,53562.79156968 2023-06-04,03:16:30.000,155,10999552,13285,0,1685848589,13137.872830100001,100.8046028700046,53562.79156968 2023-06-04,03:16:31.000,155,10999609,13565,0,1685848590,13137.866093789991,100.81870113000332,53562.756634080004 2023-06-04,03:16:32.000,155,10999563,13445,0,1685848591,13137.798730689996,100.81165200000396,53562.71471136 2023-06-04,03:16:33.000,155,10999578,13245,0,1685848592,13137.785258069991,100.82575026000268,53562.68676288 2023-06-04,03:16:34.000,155,10999535,13245,0,1685848593,13137.798730689996,100.84689765000076,53562.74265984 2023-06-04,03:16:35.000,155,10999545,13285,0,1685848594,13137.818939619996,100.81870113000332,53562.826505280005 2023-06-04,03:16:36.000,155,10999593,13285,0,1685848595,13137.77178545,100.83279939000204,53562.826505280005 2023-06-04,03:16:37.000,155,10999598,13325,0,1685848596,13137.758312829996,100.81870113000332,53562.73567272 2023-06-04,03:16:38.000,155,10999600,13365,0,1685848597,13137.73136759,100.7905046099986,53562.69375 2023-06-04,03:16:39.000,155,10999622,13005,0,1685848598,13137.75157652,100.78345547999925,53562.72169848001 2023-06-04,03:16:40.000,155,10999544,13365,0,1685848599,13137.77178545,100.78345547999925,53562.74964696001 2023-06-04,03:16:41.000,155,10999572,13285,0,1685848600,13137.72463127999,100.8046028700046,53562.707724240005 2023-06-04,03:16:42.000,155,10999580,13365,0,1685848601,13137.71115866,100.81165200000396,53562.71471136 2023-06-04,03:16:43.000,155,10999560,13445,0,1685848602,13137.798730689996,100.8398485200014,53562.74964696001 2023-06-04,03:16:44.000,155,10999549,13525,0,1685848603,13137.76504913999,100.83279939000204,53562.756634080004 2023-06-04,03:16:45.000,155,10999603,13285,0,1685848604,13137.72463127999,100.81165200000396,53562.73567272 2023-06-04,03:16:46.000,155,10999553,13245,0,1685848605,13137.6707408,100.83279939000204,53562.71471136 2023-06-04,03:16:47.000,155,10999580,13605,0,1685848606,13137.677477109995,100.82575026000268,53562.72169848001 2023-06-04,03:16:48.000,155,10999555,13405,0,1685848607,13137.69094973,100.81870113000332,53562.74964696001 2023-06-04,03:16:49.000,155,10999567,13605,0,1685848608,13137.69094973,100.81165200000396,53562.74265984 2023-06-04,03:16:50.000,155,10999524,13405,0,1685848609,13137.70442234999,100.82575026000268,53562.756634080004 2023-06-04,03:16:51.000,155,10999600,13365,0,1685848610,13137.68421341999,100.81870113000332,53562.74964696001 2023-06-04,03:16:52.000,155,10999574,13445,0,1685848611,13137.61011401,100.83279939000204,53562.74964696001 2023-06-04,03:16:53.000,155,10999576,13245,0,1685848612,13137.72463127999,100.81165200000396,53562.78458256 2023-06-04,03:16:54.000,155,10999597,13165,0,1685848613,13137.61011401,100.86804503999883,53562.69375 2023-06-04,03:16:55.000,155,10999558,13605,0,1685848614,13137.657268179995,100.81165200000396,53562.79156968 2023-06-04,03:16:56.000,155,10999532,13245,0,1685848615,13137.54275090999,100.83279939000204,53562.70073712001 2023-06-04,03:16:57.000,155,10999578,13245,0,1685848616,13137.58316876999,100.79755373999797,53562.67977576001 2023-06-04,03:16:58.000,155,10999598,13245,0,1685848617,13137.60337769999,100.81870113000332,53562.7636212 2023-06-04,03:16:59.000,155,10999552,13325,0,1685848618,13137.63032294,100.79755373999797,53562.826505280005 2023-06-04,03:17:00.000,155,10999587,13245,0,1685848619,13137.56969615,100.79755373999797,53562.80554392 2023-06-04,03:17:01.000,155,10999583,13005,0,1685848620,13137.596641389995,100.8046028700046,53562.80554392 2023-06-04,03:17:02.000,155,10999573,13165,0,1685848621,13137.50906936,100.81165200000396,53562.72169848001 2023-06-04,03:17:03.000,155,10999590,13085,0,1685848622,13137.495596739995,100.81165200000396,53562.70073712001 2023-06-04,03:17:04.000,155,10999582,13245,0,1685848623,13137.52254197999,100.77640634999989,53562.756634080004 2023-06-04,03:17:05.000,155,10999589,13845,0,1685848624,13137.48886043,100.75525896000181,53562.7636212 2023-06-04,03:17:06.000,155,10999582,13365,0,1685848625,13137.42149732999,100.78345547999925,53562.707724240005 2023-06-04,03:17:07.000,155,10999579,13445,0,1685848626,13137.44844257,100.74820983000245,53562.756634080004 2023-06-04,03:17:08.000,155,10999597,13445,0,1685848627,13137.44170625999,100.74116070000309,53562.77060832001 2023-06-04,03:17:09.000,155,10999555,13445,0,1685848628,13137.434969949994,100.72706244000437,53562.826505280005 2023-06-04,03:17:10.000,155,10999571,13165,0,1685848629,13137.367606849999,100.77640634999989,53562.81253104 2023-06-04,03:17:11.000,155,10999609,13245,0,1685848630,13137.374343159994,100.76230809000117,53562.77060832001 2023-06-04,03:17:12.000,155,10999588,13565,0,1685848631,13137.347397919999,100.75525896000181,53562.756634080004 2023-06-04,03:17:13.000,155,10999591,13485,0,1685848632,13137.293507439994,100.76935722000053,53562.72169848001 2023-06-04,03:17:14.000,155,10999547,13485,0,1685848633,13137.34066160999,100.75525896000181,53562.74265984 2023-06-04,03:17:15.000,155,10999613,13605,0,1685848634,13137.313716369994,100.74116070000309,53562.7636212 2023-06-04,03:17:16.000,155,10999564,13605,0,1685848635,13137.327188989999,100.71296417999838,53562.72169848001 2023-06-04,03:17:17.000,155,10999536,13325,0,1685848636,13137.246353269999,100.72706244000437,53562.71471136 2023-06-04,03:17:18.000,155,10999589,13445,0,1685848637,13137.172253859993,100.69886591999966,53562.658814400005 2023-06-04,03:17:19.000,155,10999556,13325,0,1685848638,13137.192462789993,100.68476766000094,53562.67278864 2023-06-04,03:17:20.000,155,10999562,13445,0,1685848639,13137.165517549998,100.66362027000287,53562.707724240005 2023-06-04,03:17:21.000,155,10999505,13365,0,1685848640,13137.172253859993,100.67066940000223,53562.66580152 2023-06-04,03:17:22.000,155,10999567,13165,0,1685848641,13137.152044929993,100.66362027000287,53562.70073712001 2023-06-04,03:17:23.000,155,10999571,13565,0,1685848642,13137.172253859993,100.62132548999944,53562.81253104 2023-06-04,03:17:24.000,155,10999580,13485,0,1685848643,13137.145308619998,100.63542374999815,53562.7636212 2023-06-04,03:17:25.000,155,10999610,13325,0,1685848644,13137.118363379988,100.593128970002,53562.67977576001 2023-06-04,03:17:26.000,155,10999584,13325,0,1685848645,13137.030791349993,100.60722723000072,53562.60291744001 2023-06-04,03:17:27.000,155,10999630,13165,0,1685848646,13137.044263969998,100.593128970002,53562.61689168 2023-06-04,03:17:28.000,155,10999578,13165,0,1685848647,13137.084681829998,100.60722723000072,53562.67977576001 2023-06-04,03:17:29.000,155,10999626,13365,0,1685848648,13137.077945519988,100.60017810000136,53562.63086592001 2023-06-04,03:17:30.000,155,10999561,13125,0,1685848649,13137.084681829998,100.6283746199988,53562.64484016 2023-06-04,03:17:31.000,155,10999569,13245,0,1685848650,13137.077945519988,100.593128970002,53562.65182728001 2023-06-04,03:17:32.000,155,10999552,13405,0,1685848651,13137.044263969998,100.57903071000328,53562.60291744001 2023-06-04,03:17:33.000,155,10999537,13285,0,1685848652,13137.071209209993,100.56493245000456,53562.67278864 2023-06-04,03:17:34.000,155,10999552,13405,0,1685848653,13137.030791349993,100.57198158000392,53562.6238788 2023-06-04,03:17:35.000,155,10999534,13565,0,1685848654,13137.051000279993,100.56493245000456,53562.63785304 2023-06-04,03:17:36.000,155,10999598,13565,0,1685848655,13137.057736590003,100.58607984000264,53562.69375 2023-06-04,03:17:37.000,155,10999610,13285,0,1685848656,13136.997109800002,100.593128970002,53562.54702048 2023-06-04,03:17:38.000,155,10999581,13205,0,1685848657,13136.997109800002,100.61427636000008,53562.58195608001 2023-06-04,03:17:39.000,155,10999595,13365,0,1685848658,13137.051000279993,100.57198158000392,53562.658814400005 2023-06-04,03:17:40.000,155,10999576,13245,0,1685848659,13137.071209209993,100.60017810000136,53562.65182728001 2023-06-04,03:17:41.000,155,10999590,13325,0,1685848660,13137.057736590003,100.60017810000136,53562.70073712001 2023-06-04,03:17:42.000,155,10999560,13525,0,1685848661,13136.963428249997,100.6565711400035,53562.59593032 2023-06-04,03:17:43.000,155,10999590,13165,0,1685848662,13137.030791349993,100.63542374999815,53562.61689168 2023-06-04,03:17:44.000,155,10999582,13365,0,1685848663,13137.024055039998,100.6283746199988,53562.64484016 2023-06-04,03:17:45.000,155,10999574,13245,0,1685848664,13137.051000279993,100.61427636000008,53562.65182728001 2023-06-04,03:17:46.000,155,10999590,13365,0,1685848665,13136.990373489993,100.64952201000415,53562.63086592001 2023-06-04,03:17:47.000,155,10999565,13205,0,1685848666,13136.997109800002,100.62132548999944,53562.609904560006 2023-06-04,03:17:48.000,155,10999577,13165,0,1685848667,13137.030791349993,100.66362027000287,53562.65182728001 2023-06-04,03:17:49.000,155,10999571,13205,0,1685848668,13137.024055039998,100.6918167900003,53562.66580152 2023-06-04,03:17:50.000,155,10999607,13285,0,1685848669,13136.956691940002,100.71296417999838,53562.66580152 2023-06-04,03:17:51.000,155,10999611,13565,0,1685848670,13136.983637179997,100.71296417999838,53562.58195608001 2023-06-04,03:17:52.000,155,10999562,13365,0,1685848671,13136.909537769992,100.72706244000437,53562.59593032 2023-06-04,03:17:53.000,155,10999558,13405,0,1685848672,13136.916274080002,100.71296417999838,53562.56099472001 2023-06-04,03:17:54.000,155,10999578,13085,0,1685848673,13136.976900870002,100.72706244000437,53562.6238788 2023-06-04,03:17:55.000,155,10999591,13565,0,1685848674,13136.990373489993,100.69886591999966,53562.64484016 2023-06-04,03:17:56.000,155,10999605,13245,0,1685848675,13136.949955629992,100.74116070000309,53562.69375 2023-06-04,03:17:57.000,155,10999559,13085,0,1685848676,13136.902801459997,100.76230809000117,53562.64484016 2023-06-04,03:17:58.000,155,10999566,13245,0,1685848677,13136.889328839992,100.76230809000117,53562.60291744001 2023-06-04,03:17:59.000,155,10999618,13725,0,1685848678,13136.902801459997,100.74116070000309,53562.64484016 2023-06-04,03:18:00.000,155,10999611,13605,0,1685848679,13136.882592529997,100.74820983000245,53562.56798184 2023-06-04,03:18:01.000,155,10999534,13245,0,1685848680,13136.828702049992,100.73411157000373,53562.57496896 2023-06-04,03:18:02.000,155,10999607,13125,0,1685848681,13136.801756809997,100.72706244000437,53562.519072 2023-06-04,03:18:03.000,155,10999601,12885,0,1685848682,13136.828702049992,100.66362027000287,53562.60291744001 2023-06-04,03:18:04.000,155,10999544,13325,0,1685848683,13136.774811570001,100.6918167900003,53562.56099472001 2023-06-04,03:18:05.000,155,10999557,13325,0,1685848684,13136.734393710001,100.6918167900003,53562.6238788 2023-06-04,03:18:06.000,155,10999563,13525,0,1685848685,13136.633349060001,100.6918167900003,53562.53304624001 2023-06-04,03:18:07.000,155,10999550,13085,0,1685848686,13136.633349060001,100.73411157000373,53562.56798184 2023-06-04,03:18:08.000,155,10999577,13285,0,1685848687,13136.61314013,100.74116070000309,53562.51208488001 2023-06-04,03:18:09.000,155,10999611,13085,0,1685848688,13136.61314013,100.68476766000094,53562.59593032 2023-06-04,03:18:10.000,155,10999588,13325,0,1685848689,13136.5929312,100.70591504999902,53562.59593032 2023-06-04,03:18:11.000,155,10999577,13245,0,1685848690,13136.54577702999,100.67066940000223,53562.56099472001 2023-06-04,03:18:12.000,155,10999562,13485,0,1685848691,13136.52556809999,100.67771853000158,53562.51208488001 2023-06-04,03:18:13.000,155,10999582,13685,0,1685848692,13136.51209548,100.64247288000479,53562.51208488001 2023-06-04,03:18:14.000,155,10999571,13285,0,1685848693,13136.437996069995,100.67771853000158,53562.51208488001 2023-06-04,03:18:15.000,155,10999592,13485,0,1685848694,13136.42452344999,100.6565711400035,53562.54702048 2023-06-04,03:18:16.000,155,10999584,13605,0,1685848695,13136.377369279995,100.64952201000415,53562.50509776 2023-06-04,03:18:17.000,155,10999568,13605,0,1685848696,13136.30326986999,100.64247288000479,53562.45618792 2023-06-04,03:18:18.000,155,10999551,13365,0,1685848697,13136.32347879999,100.63542374999815,53562.540033360005 2023-06-04,03:18:19.000,155,10999609,13245,0,1685848698,13136.296533559995,100.61427636000008,53562.56798184 2023-06-04,03:18:20.000,155,10999568,13365,0,1685848699,13136.26958832,100.62132548999944,53562.56798184 2023-06-04,03:18:21.000,155,10999593,13325,0,1685848700,13136.22917046,100.60722723000072,53562.54702048 2023-06-04,03:18:22.000,155,10999581,13325,0,1685848701,13136.128125809999,100.64952201000415,53562.421252320004 2023-06-04,03:18:23.000,155,10999579,13165,0,1685848702,13136.12138949999,100.61427636000008,53562.4492008 2023-06-04,03:18:24.000,155,10999567,13205,0,1685848703,13136.12138949999,100.60722723000072,53562.43522656001 2023-06-04,03:18:25.000,155,10999587,13445,0,1685848704,13136.054026399994,100.58607984000264,53562.38631672001 2023-06-04,03:18:26.000,155,10999597,13365,0,1685848705,13136.006872229998,100.58607984000264,53562.323432640005 2023-06-04,03:18:27.000,155,10999593,13445,0,1685848706,13136.020344849989,100.55788331999793,53562.38631672001 2023-06-04,03:18:28.000,155,10999602,13325,0,1685848707,13136.020344849989,100.56493245000456,53562.50509776 2023-06-04,03:18:29.000,155,10999615,13205,0,1685848708,13136.013608539994,100.52263767000113,53562.47714928 2023-06-04,03:18:30.000,155,10999529,13565,0,1685848709,13135.986663299998,100.52968680000049,53562.40727808 2023-06-04,03:18:31.000,155,10999576,13085,0,1685848710,13135.973190679993,100.51558854000177,53562.47016216 2023-06-04,03:18:32.000,155,10999545,13285,0,1685848711,13135.899091269988,100.55083418999857,53562.40029096 2023-06-04,03:18:33.000,155,10999564,13245,0,1685848712,13135.878882339988,100.4803428899977,53562.372342480005 2023-06-04,03:18:34.000,155,10999549,13445,0,1685848713,13135.926036509998,100.4944411500037,53562.45618792 2023-06-04,03:18:35.000,155,10999558,13445,0,1685848714,13135.952981749993,100.47329375999834,53562.519072 2023-06-04,03:18:36.000,155,10999582,13245,0,1685848715,13135.892354959993,100.46624462999898,53562.442213680006 2023-06-04,03:18:37.000,155,10999573,13325,0,1685848716,13135.851937099993,100.42394985000283,53562.33740688 2023-06-04,03:18:38.000,155,10999582,13525,0,1685848717,13135.858673409988,100.43099898000219,53562.40727808 2023-06-04,03:18:39.000,155,10999603,13125,0,1685848718,13135.858673409988,100.42394985000283,53562.38631672001 2023-06-04,03:18:40.000,155,10999581,13005,0,1685848719,13135.831728169993,100.43804811000155,53562.39330384001 2023-06-04,03:18:41.000,155,10999636,13165,0,1685848720,13135.750892449993,100.42394985000283,53562.323432640005 2023-06-04,03:18:42.000,155,10999548,13245,0,1685848721,13135.771101379993,100.45214637000026,53562.28849704 2023-06-04,03:18:43.000,155,10999608,13285,0,1685848722,13135.811519239993,100.42394985000283,53562.372342480005 2023-06-04,03:18:44.000,155,10999549,13205,0,1685848723,13135.784573999998,100.46624462999898,53562.35836824 2023-06-04,03:18:45.000,155,10999610,13365,0,1685848724,13135.737419830002,100.40280246000475,53562.30247128 2023-06-04,03:18:46.000,155,10999554,13085,0,1685848725,13135.723947209997,100.3816550699994,53562.274522800006 2023-06-04,03:18:47.000,155,10999570,13565,0,1685848726,13135.771101379993,100.40280246000475,53562.28150992 2023-06-04,03:18:48.000,155,10999550,13245,0,1685848727,13135.764365069997,100.40280246000475,53562.33041976 2023-06-04,03:18:49.000,155,10999593,13245,0,1685848728,13135.656584110002,100.40985159000411,53562.28150992 2023-06-04,03:18:50.000,155,10999582,13245,0,1685848729,13135.690265659992,100.41690072000347,53562.372342480005 2023-06-04,03:18:51.000,155,10999582,13205,0,1685848730,13135.676793040002,100.43804811000155,53562.28849704 2023-06-04,03:18:52.000,155,10999591,13245,0,1685848731,13135.643111489997,100.40985159000411,53562.28150992 2023-06-04,03:18:53.000,155,10999617,13605,0,1685848732,13135.649847799992,100.38870419999876,53562.29548416001 2023-06-04,03:18:54.000,155,10999593,13445,0,1685848733,13135.569012079992,100.40985159000411,53562.26054856 2023-06-04,03:18:55.000,155,10999581,13445,0,1685848734,13135.575748390002,100.39575332999812,53562.22561296001 2023-06-04,03:18:56.000,155,10999544,13085,0,1685848735,13135.528594219992,100.42394985000283,53562.169716 2023-06-04,03:18:57.000,155,10999595,13445,0,1685848736,13135.508385289992,100.37460594000004,53562.19766448001 2023-06-04,03:18:58.000,155,10999580,13245,0,1685848737,13135.528594219992,100.36755681000068,53562.253561440004 2023-06-04,03:18:59.000,155,10999570,13405,0,1685848738,13135.521857909996,100.37460594000004,53562.26753568001 2023-06-04,03:19:00.000,155,10999551,13245,0,1685848739,13135.494912670001,100.36755681000068,53562.253561440004 2023-06-04,03:19:01.000,155,10999596,13445,0,1685848740,13135.481440049996,100.33936029000324,53562.274522800006 2023-06-04,03:19:02.000,155,10999570,13405,0,1685848741,13135.387131709991,100.31821289999789,53562.16272888 2023-06-04,03:19:03.000,155,10999588,13525,0,1685848742,13135.387131709991,100.3464094200026,53562.12080616 2023-06-04,03:19:04.000,155,10999522,13445,0,1685848743,13135.387131709991,100.32526203000452,53562.17670312001 2023-06-04,03:19:05.000,155,10999595,13245,0,1685848744,13135.360186469996,100.29706550999981,53562.18369024 2023-06-04,03:19:06.000,155,10999588,12765,0,1685848745,13135.346713849991,100.32526203000452,53562.16272888 2023-06-04,03:19:07.000,155,10999578,13485,0,1685848746,13135.32650491999,100.30411463999917,53562.16272888 2023-06-04,03:19:08.000,155,10999552,13445,0,1685848747,13135.339977539996,100.29001638000045,53562.19067736 2023-06-04,03:19:09.000,155,10999574,13285,0,1685848748,13135.33324123,100.30411463999917,53562.17670312001 2023-06-04,03:19:10.000,155,10999561,13485,0,1685848749,13135.26587812999,100.33936029000324,53562.14875464001 2023-06-04,03:19:11.000,155,10999553,13485,0,1685848750,13135.28608705999,100.29001638000045,53562.155741760005 2023-06-04,03:19:12.000,155,10999592,13245,0,1685848751,13135.20525133999,100.31821289999789,53562.11381904 2023-06-04,03:19:13.000,155,10999618,13285,0,1685848752,13135.22546026999,100.33231116000388,53562.106831920006 2023-06-04,03:19:14.000,155,10999578,13685,0,1685848753,13135.21198765,100.3464094200026,53562.16272888 2023-06-04,03:19:15.000,155,10999594,13245,0,1685848754,13135.238932889995,100.29706550999981,53562.09285768 2023-06-04,03:19:16.000,155,10999548,13245,0,1685848755,13135.218723959995,100.32526203000452,53562.09984480001 2023-06-04,03:19:17.000,155,10999570,13565,0,1685848756,13135.178306099995,100.29706550999981,53562.036960720005 2023-06-04,03:19:18.000,155,10999618,13565,0,1685848757,13135.13115193,100.30411463999917,53562.05093496001 2023-06-04,03:19:19.000,155,10999548,13365,0,1685848758,13135.17156979,100.29706550999981,53562.09285768 2023-06-04,03:19:20.000,155,10999578,13085,0,1685848759,13135.14462454999,100.29706550999981,53562.05093496001 2023-06-04,03:19:21.000,155,10999580,13565,0,1685848760,13135.097470379995,100.30411463999917,53562.01599936 2023-06-04,03:19:22.000,155,10999603,13325,0,1685848761,13135.110943,100.31116376999853,53562.05093496001 2023-06-04,03:19:23.000,155,10999533,13245,0,1685848762,13135.16483347999,100.2829672500011,53562.05093496001 2023-06-04,03:19:24.000,155,10999549,13245,0,1685848763,13135.110943,100.2829672500011,53562.085870560004 2023-06-04,03:19:25.000,155,10999602,12925,0,1685848764,13135.097470379995,100.2829672500011,53561.988050880005 2023-06-04,03:19:26.000,155,10999536,13245,0,1685848765,13134.996425729994,100.29001638000045,53561.91119256001 2023-06-04,03:19:27.000,155,10999627,13125,0,1685848766,13135.036843589995,100.2477216000043,53562.00202512 2023-06-04,03:19:28.000,155,10999584,13285,0,1685848767,13135.036843589995,100.25477073000366,53561.97407664 2023-06-04,03:19:29.000,155,10999534,13245,0,1685848768,13135.03010728,100.26181986000302,53561.96010240001 2023-06-04,03:19:30.000,155,10999566,13445,0,1685848769,13135.04357989999,100.25477073000366,53561.97407664 2023-06-04,03:19:31.000,155,10999610,13365,0,1685848770,13134.96948049,100.24067246999766,53561.9251668 2023-06-04,03:19:32.000,155,10999549,13605,0,1685848771,13134.98295310999,100.19837769000151,53561.94612816 2023-06-04,03:19:33.000,155,10999545,13245,0,1685848772,13134.96274417999,100.17723030000343,53562.00901224001 2023-06-04,03:19:34.000,155,10999560,13165,0,1685848773,13134.908853699999,100.17723030000343,53561.988050880005 2023-06-04,03:19:35.000,155,10999559,13485,0,1685848774,13134.92232631999,100.21247595000023,53561.988050880005 2023-06-04,03:19:36.000,155,10999586,13245,0,1685848775,13134.868435839999,100.18427943000279,53561.87625696 2023-06-04,03:19:37.000,155,10999559,13445,0,1685848776,13134.848226909999,100.16313204000471,53561.86228272001 2023-06-04,03:19:38.000,155,10999537,13085,0,1685848777,13134.895381079994,100.14198464999936,53561.87625696 2023-06-04,03:19:39.000,155,10999598,13405,0,1685848778,13134.895381079994,100.13493552,53561.94612816 2023-06-04,03:19:40.000,155,10999567,13285,0,1685848779,13134.915590009994,100.13493552,53561.89721832 2023-06-04,03:19:41.000,155,10999521,13285,0,1685848780,13134.854963219994,100.13493552,53561.9251668 2023-06-04,03:19:42.000,155,10999607,13365,0,1685848781,13134.814545359994,100.13493552,53561.83433424 2023-06-04,03:19:43.000,155,10999569,13565,0,1685848782,13134.801072739989,100.12083726000128,53561.869269840005 2023-06-04,03:19:44.000,155,10999590,13205,0,1685848783,13134.834754289994,100.09264074000384,53561.84830848 2023-06-04,03:19:45.000,155,10999582,13285,0,1685848784,13134.828017979999,100.11378813000192,53561.918179680004 2023-06-04,03:19:46.000,155,10999572,13445,0,1685848785,13134.794336429994,100.12788639000064,53561.820360000005 2023-06-04,03:19:47.000,155,10999577,13285,0,1685848786,13134.787600119998,100.08559161000449,53561.89721832 2023-06-04,03:19:48.000,155,10999571,13405,0,1685848787,13134.841490599989,100.10673900000256,53561.86228272001 2023-06-04,03:19:49.000,155,10999538,13285,0,1685848788,13134.821281669989,100.11378813000192,53561.8552956 2023-06-04,03:19:50.000,155,10999523,13125,0,1685848789,13134.807809049998,100.0996898700032,53561.88324408001 2023-06-04,03:19:51.000,155,10999592,13205,0,1685848790,13134.834754289994,100.07854247999785,53561.91119256001 2023-06-04,03:19:52.000,155,10999564,13325,0,1685848791,13134.828017979999,100.0996898700032,53561.84830848 2023-06-04,03:19:53.000,155,10999561,13245,0,1685848792,13134.828017979999,100.07149334999849,53561.84132136001 2023-06-04,03:19:54.000,155,10999607,13605,0,1685848793,13134.90211738999,100.0996898700032,53561.90420544 2023-06-04,03:19:55.000,155,10999543,13205,0,1685848794,13134.881908459989,100.07854247999785,53561.90420544 2023-06-04,03:19:56.000,155,10999565,13125,0,1685848795,13134.929062629999,100.0996898700032,53561.94612816 2023-06-04,03:19:57.000,155,10999580,13285,0,1685848796,13134.90211738999,100.08559161000449,53561.88324408001 2023-06-04,03:19:58.000,155,10999544,13685,0,1685848797,13134.92232631999,100.09264074000384,53561.91119256001 2023-06-04,03:19:59.000,155,10999576,13445,0,1685848798,13134.935798939994,100.0996898700032,53561.91119256001 2023-06-04,03:20:00.000,155,10999516,13285,0,1685848799,13134.949271559999,100.10673900000256,53561.89023120001 2023-06-04,03:20:01.000,155,10999604,13125,0,1685848800,13134.90211738999,100.11378813000192,53561.90420544 2023-06-04,03:20:02.000,155,10999571,13685,0,1685848801,13134.94253524999,100.11378813000192,53561.89023120001 2023-06-04,03:20:03.000,155,10999589,13245,0,1685848802,13135.016634659994,100.09264074000384,53561.96010240001 2023-06-04,03:20:04.000,155,10999589,13285,0,1685848803,13135.08399775999,100.14198464999936,53562.01599936 2023-06-04,03:20:05.000,155,10999570,13405,0,1685848804,13135.02337096999,100.12083726000128,53561.96010240001 2023-06-04,03:20:06.000,155,10999576,13405,0,1685848805,13135.00316203999,100.13493552,53561.91119256001 2023-06-04,03:20:07.000,155,10999590,13765,0,1685848806,13134.996425729994,100.14198464999936,53561.89023120001 2023-06-04,03:20:08.000,155,10999533,13405,0,1685848807,13135.00316203999,100.14903377999872,53561.84830848 2023-06-04,03:20:09.000,155,10999582,13165,0,1685848808,13135.08399775999,100.13493552,53561.94612816 2023-06-04,03:20:10.000,155,10999544,13405,0,1685848809,13135.08399775999,100.14903377999872,53561.89023120001 2023-06-04,03:20:12.000,155,10999556,13245,0,1685848811,13135.110943,100.14903377999872,53561.88324408001 2023-06-04,03:20:13.000,155,10999567,13085,0,1685848812,13135.14462454999,100.14903377999872,53561.96010240001 2023-06-04,03:20:14.000,155,10999557,13605,0,1685848813,13135.14462454999,100.17018117000407,53561.90420544 2023-06-04,03:20:15.000,155,10999593,13325,0,1685848814,13135.158097169995,100.15608290999808,53561.94612816 2023-06-04,03:20:16.000,155,10999569,13285,0,1685848815,13135.13115193,100.17723030000343,53561.90420544 2023-06-04,03:20:17.000,155,10999627,13205,0,1685848816,13135.10420668999,100.17723030000343,53561.869269840005 2023-06-04,03:20:18.000,155,10999569,13245,0,1685848817,13135.19177872,100.20542682000087,53561.918179680004 2023-06-04,03:20:19.000,155,10999604,13325,0,1685848818,13135.21198765,100.18427943000279,53561.96708952 2023-06-04,03:20:20.000,155,10999575,13165,0,1685848819,13135.22546026999,100.17018117000407,53561.94612816 2023-06-04,03:20:21.000,155,10999568,13365,0,1685848820,13135.21198765,100.17018117000407,53561.988050880005 2023-06-04,03:20:22.000,155,10999575,13445,0,1685848821,13135.198515029995,100.19132856000215,53561.918179680004 2023-06-04,03:20:23.000,155,10999589,13405,0,1685848822,13135.18504240999,100.19132856000215,53561.93215392001 2023-06-04,03:20:24.000,155,10999570,13365,0,1685848823,13135.18504240999,100.21952507999958,53561.89023120001 2023-06-04,03:20:25.000,155,10999548,13245,0,1685848824,13135.238932889995,100.2336233399983,53561.98106376001 2023-06-04,03:20:26.000,155,10999528,13125,0,1685848825,13135.259141819995,100.22657420999894,53561.94612816 2023-06-04,03:20:27.000,155,10999539,13325,0,1685848826,13135.259141819995,100.2336233399983,53562.00202512 2023-06-04,03:20:28.000,155,10999606,13405,0,1685848827,13135.29282337,100.26181986000302,53562.00901224001 2023-06-04,03:20:29.000,155,10999579,13445,0,1685848828,13135.299559679996,100.26181986000302,53562.00901224001 2023-06-04,03:20:30.000,155,10999566,13125,0,1685848829,13135.279350749996,100.29706550999981,53561.918179680004 2023-06-04,03:20:31.000,155,10999556,13245,0,1685848830,13135.27261444,100.26181986000302,53561.98106376001 2023-06-04,03:20:32.000,155,10999579,13245,0,1685848831,13135.279350749996,100.29706550999981,53561.97407664 2023-06-04,03:20:33.000,155,10999538,13085,0,1685848832,13135.22546026999,100.27591812000173,53561.9251668 2023-06-04,03:20:34.000,155,10999563,13245,0,1685848833,13135.26587812999,100.30411463999917,53561.90420544 2023-06-04,03:20:35.000,155,10999574,13205,0,1685848834,13135.32650491999,100.29706550999981,53562.02298648 2023-06-04,03:20:36.000,155,10999578,13365,0,1685848835,13135.32650491999,100.29001638000045,53562.01599936 2023-06-04,03:20:37.000,155,10999576,13365,0,1685848836,13135.28608705999,100.31116376999853,53562.04394784 2023-06-04,03:20:38.000,155,10999585,13205,0,1685848837,13135.25240551,100.33231116000388,53561.96010240001 2023-06-04,03:20:39.000,155,10999586,13685,0,1685848838,13135.27261444,100.31821289999789,53561.93215392001 2023-06-04,03:20:40.000,155,10999610,13285,0,1685848839,13135.299559679996,100.36755681000068,53561.939141040006 2023-06-04,03:20:41.000,155,10999574,13165,0,1685848840,13135.299559679996,100.36050768000132,53561.96708952 2023-06-04,03:20:42.000,155,10999629,13245,0,1685848841,13135.24566919999,100.35345855000196,53561.918179680004 2023-06-04,03:20:43.000,155,10999577,13325,0,1685848842,13135.238932889995,100.35345855000196,53561.9251668 2023-06-04,03:20:44.000,155,10999581,13245,0,1685848843,13135.29282337,100.36755681000068,53561.96010240001 2023-06-04,03:20:45.000,155,10999619,13285,0,1685848844,13135.27261444,100.35345855000196,53561.96708952 2023-06-04,03:20:46.000,155,10999586,13365,0,1685848845,13135.27261444,100.3816550699994,53561.97407664 2023-06-04,03:20:47.000,155,10999576,13245,0,1685848846,13135.20525133999,100.39575332999812,53561.91119256001 2023-06-04,03:20:48.000,155,10999580,13565,0,1685848847,13135.218723959995,100.36755681000068,53561.88324408001 2023-06-04,03:20:49.000,155,10999526,13285,0,1685848848,13135.259141819995,100.38870419999876,53561.995038 2023-06-04,03:20:50.000,155,10999578,13525,0,1685848849,13135.24566919999,100.42394985000283,53561.95311528 2023-06-04,03:20:51.000,155,10999537,13525,0,1685848850,13135.26587812999,100.41690072000347,53561.97407664 2023-06-04,03:20:52.000,155,10999578,13245,0,1685848851,13135.27261444,100.42394985000283,53561.97407664 2023-06-04,03:20:53.000,155,10999578,13325,0,1685848852,13135.23219658,100.40280246000475,53561.939141040006 2023-06-04,03:20:54.000,155,10999563,13405,0,1685848853,13135.26587812999,100.3816550699994,53561.918179680004 2023-06-04,03:20:55.000,155,10999561,13245,0,1685848854,13135.23219658,100.3816550699994,53561.98106376001 2023-06-04,03:20:56.000,155,10999546,13405,0,1685848855,13135.26587812999,100.40280246000475,53561.97407664 2023-06-04,03:20:57.000,155,10999574,13245,0,1685848856,13135.23219658,100.3816550699994,53561.918179680004 2023-06-04,03:20:58.000,155,10999582,13365,0,1685848857,13135.24566919999,100.40280246000475,53561.9251668 2023-06-04,03:20:59.000,155,10999547,13125,0,1685848858,13135.279350749996,100.35345855000196,53561.98106376001 2023-06-04,03:21:00.000,155,10999570,13285,0,1685848859,13135.29282337,100.3464094200026,53561.96708952 2023-06-04,03:21:01.000,155,10999596,13245,0,1685848860,13135.27261444,100.36050768000132,53561.995038 2023-06-04,03:21:02.000,155,10999600,13245,0,1685848861,13135.24566919999,100.40280246000475,53561.97407664 2023-06-04,03:21:03.000,155,10999599,13205,0,1685848862,13135.22546026999,100.37460594000004,53561.9251668 2023-06-04,03:21:04.000,155,10999604,13005,0,1685848863,13135.27261444,100.38870419999876,53561.918179680004 2023-06-04,03:21:05.000,155,10999617,13445,0,1685848864,13135.279350749996,100.36050768000132,53561.95311528 2023-06-04,03:21:06.000,155,10999595,13285,0,1685848865,13135.319768609996,100.36050768000132,53561.988050880005 2023-06-04,03:21:07.000,155,10999607,13365,0,1685848866,13135.26587812999,100.37460594000004,53562.02298648 2023-06-04,03:21:08.000,155,10999568,13285,0,1685848867,13135.299559679996,100.39575332999812,53561.988050880005 2023-06-04,03:21:09.000,155,10999618,13565,0,1685848868,13135.29282337,100.35345855000196,53561.97407664 2023-06-04,03:21:10.000,155,10999609,13285,0,1685848869,13135.27261444,100.38870419999876,53561.93215392001 2023-06-04,03:21:11.000,155,10999606,13605,0,1685848870,13135.299559679996,100.38870419999876,53561.988050880005 2023-06-04,03:21:12.000,155,10999627,13445,0,1685848871,13135.299559679996,100.39575332999812,53561.95311528 2023-06-04,03:21:13.000,155,10999595,13205,0,1685848872,13135.27261444,100.37460594000004,53561.97407664 2023-06-04,03:21:14.000,155,10999582,13165,0,1685848873,13135.30629598999,100.40985159000411,53561.97407664 2023-06-04,03:21:15.000,155,10999556,13525,0,1685848874,13135.380395399996,100.39575332999812,53562.02298648 2023-06-04,03:21:16.000,155,10999575,13285,0,1685848875,13135.37365909,100.40280246000475,53562.02997360001 2023-06-04,03:21:17.000,155,10999603,13125,0,1685848876,13135.366922779991,100.38870419999876,53561.96708952 2023-06-04,03:21:18.000,155,10999574,13445,0,1685848877,13135.32650491999,100.39575332999812,53561.88324408001 2023-06-04,03:21:19.000,155,10999584,13285,0,1685848878,13135.35345016,100.38870419999876,53561.89721832 2023-06-04,03:21:20.000,155,10999558,13325,0,1685848879,13135.387131709991,100.41690072000347,53561.87625696 2023-06-04,03:21:21.000,155,10999538,13405,0,1685848880,13135.41407695,100.43804811000155,53561.97407664 2023-06-04,03:21:22.000,155,10999588,13365,0,1685848881,13135.380395399996,100.42394985000283,53561.918179680004 2023-06-04,03:21:23.000,155,10999549,13085,0,1685848882,13135.420813259996,100.4450972400009,53561.88324408001 2023-06-04,03:21:24.000,155,10999561,13125,0,1685848883,13135.447758499991,100.40985159000411,53561.988050880005 2023-06-04,03:21:25.000,155,10999623,13605,0,1685848884,13135.447758499991,100.40985159000411,53561.988050880005 2023-06-04,03:21:26.000,155,10999558,13445,0,1685848885,13135.400604329996,100.42394985000283,53561.95311528 2023-06-04,03:21:27.000,155,10999543,12925,0,1685848886,13135.400604329996,100.4450972400009,53561.89023120001 2023-06-04,03:21:28.000,155,10999579,13485,0,1685848887,13135.380395399996,100.45919549999962,53561.87625696 2023-06-04,03:21:29.000,155,10999574,13445,0,1685848888,13135.420813259996,100.43804811000155,53561.98106376001 2023-06-04,03:21:30.000,155,10999588,13245,0,1685848889,13135.441022189996,100.45919549999962,53561.988050880005 2023-06-04,03:21:31.000,155,10999574,13165,0,1685848890,13135.447758499991,100.42394985000283,53561.988050880005 2023-06-04,03:21:32.000,155,10999610,13125,0,1685848891,13135.467967429991,100.4450972400009,53562.00202512 2023-06-04,03:21:33.000,155,10999597,13245,0,1685848892,13135.427549569991,100.4450972400009,53561.94612816 2023-06-04,03:21:34.000,155,10999538,13325,0,1685848893,13135.434285880001,100.4450972400009,53561.97407664 2023-06-04,03:21:35.000,155,10999562,13245,0,1685848894,13135.447758499991,100.4450972400009,53561.93215392001 2023-06-04,03:21:36.000,155,10999551,13445,0,1685848895,13135.447758499991,100.4450972400009,53561.995038 2023-06-04,03:21:37.000,155,10999572,13085,0,1685848896,13135.420813259996,100.46624462999898,53561.918179680004 2023-06-04,03:21:38.000,155,10999614,13565,0,1685848897,13135.387131709991,100.47329375999834,53561.91119256001 2023-06-04,03:21:39.000,155,10999547,13365,0,1685848898,13135.515121600001,100.4450972400009,53561.98106376001 2023-06-04,03:21:40.000,155,10999575,13525,0,1685848899,13135.461231119996,100.45214637000026,53561.995038 2023-06-04,03:21:41.000,155,10999611,13365,0,1685848900,13135.515121600001,100.43099898000219,53561.97407664 2023-06-04,03:21:42.000,155,10999581,13005,0,1685848901,13135.461231119996,100.4803428899977,53561.98106376001 2023-06-04,03:21:43.000,155,10999586,13485,0,1685848902,13135.427549569991,100.43804811000155,53561.918179680004 2023-06-04,03:21:44.000,155,10999552,13605,0,1685848903,13135.407340639991,100.4450972400009,53561.86228272001 2023-06-04,03:21:45.000,155,10999562,13365,0,1685848904,13135.454494810001,100.43099898000219,53561.93215392001 2023-06-04,03:21:46.000,155,10999610,13365,0,1685848905,13135.474703740001,100.45214637000026,53561.95311528 2023-06-04,03:21:47.000,155,10999576,13125,0,1685848906,13135.434285880001,100.41690072000347,53561.96010240001 2023-06-04,03:21:48.000,155,10999531,13325,0,1685848907,13135.427549569991,100.43099898000219,53561.98106376001 2023-06-04,03:21:49.000,155,10999616,13165,0,1685848908,13135.467967429991,100.40280246000475,53562.00901224001 2023-06-04,03:21:50.000,155,10999566,13245,0,1685848909,13135.41407695,100.43804811000155,53561.96010240001 2023-06-04,03:21:51.000,155,10999592,13325,0,1685848910,13135.37365909,100.37460594000004,53561.988050880005 2023-06-04,03:21:52.000,155,10999583,13405,0,1685848911,13135.380395399996,100.38870419999876,53561.94612816 2023-06-04,03:21:53.000,155,10999585,13405,0,1685848912,13135.33324123,100.3816550699994,53561.93215392001 2023-06-04,03:21:54.000,155,10999580,13285,0,1685848913,13135.3130323,100.37460594000004,53561.94612816 2023-06-04,03:21:55.000,155,10999568,13445,0,1685848914,13135.366922779991,100.3464094200026,53561.995038 2023-06-04,03:21:56.000,155,10999552,13325,0,1685848915,13135.33324123,100.36050768000132,53562.00202512 2023-06-04,03:21:57.000,155,10999584,13165,0,1685848916,13135.299559679996,100.33936029000324,53562.00901224001 2023-06-04,03:21:58.000,155,10999587,13325,0,1685848917,13135.19177872,100.36755681000068,53561.93215392001 2023-06-04,03:21:59.000,155,10999592,13125,0,1685848918,13135.16483347999,100.31116376999853,53561.89721832 2023-06-04,03:22:00.000,155,10999538,13365,0,1685848919,13135.21198765,100.29001638000045,53561.97407664 2023-06-04,03:22:01.000,155,10999576,13165,0,1685848920,13135.19177872,100.26181986000302,53561.93215392001 2023-06-04,03:22:02.000,155,10999566,13485,0,1685848921,13135.097470379995,100.26181986000302,53561.9251668 2023-06-04,03:22:03.000,155,10999568,13205,0,1685848922,13135.110943,100.2477216000043,53561.96010240001 2023-06-04,03:22:04.000,155,10999600,13365,0,1685848923,13135.15136086,100.2477216000043,53561.98106376001 2023-06-04,03:22:05.000,155,10999565,13365,0,1685848924,13135.14462454999,100.26181986000302,53561.97407664 2023-06-04,03:22:06.000,155,10999572,13205,0,1685848925,13135.05031621,100.2336233399983,53561.94612816 2023-06-04,03:22:07.000,155,10999606,13525,0,1685848926,13135.00989835,100.24067246999766,53561.89721832 2023-06-04,03:22:08.000,155,10999585,13365,0,1685848927,13135.00316203999,100.21952507999958,53561.9251668 2023-06-04,03:22:09.000,155,10999568,13085,0,1685848928,13134.996425729994,100.19132856000215,53561.88324408001 2023-06-04,03:22:10.000,155,10999592,13245,0,1685848929,13134.996425729994,100.19837769000151,53561.98106376001 2023-06-04,03:22:11.000,155,10999618,13365,0,1685848930,13135.016634659994,100.18427943000279,53561.96708952 2023-06-04,03:22:12.000,155,10999606,13565,0,1685848931,13134.908853699999,100.17018117000407,53561.9251668 2023-06-04,03:22:13.000,155,10999603,13405,0,1685848932,13134.94253524999,100.17018117000407,53561.88324408001 2023-06-04,03:22:14.000,155,10999615,13245,0,1685848933,13134.956007869994,100.16313204000471,53561.82734712 2023-06-04,03:22:15.000,155,10999599,13325,0,1685848934,13134.888644769999,100.19132856000215,53561.820360000005 2023-06-04,03:22:16.000,155,10999577,13365,0,1685848935,13134.935798939994,100.12083726000128,53561.869269840005 2023-06-04,03:22:17.000,155,10999589,13205,0,1685848936,13134.915590009994,100.10673900000256,53561.86228272001 2023-06-04,03:22:18.000,155,10999598,13485,0,1685848937,13134.881908459989,100.08559161000449,53561.820360000005 2023-06-04,03:22:19.000,155,10999555,13365,0,1685848938,13134.90211738999,100.08559161000449,53561.82734712 2023-06-04,03:22:20.000,155,10999597,13605,0,1685848939,13134.929062629999,100.07149334999849,53561.86228272001 2023-06-04,03:22:21.000,155,10999599,13285,0,1685848940,13134.915590009994,100.07149334999849,53561.82734712 2023-06-04,03:22:22.000,155,10999603,13485,0,1685848941,13134.90211738999,100.02919857000234,53561.79241152001 2023-06-04,03:22:23.000,155,10999556,13085,0,1685848942,13134.888644769999,100.0010020500049,53561.79241152001 2023-06-04,03:22:24.000,155,10999598,13125,0,1685848943,13134.895381079994,100.02919857000234,53561.771450160006 2023-06-04,03:22:25.000,155,10999566,13245,0,1685848944,13134.949271559999,100.0362477000017,53561.81337288001 2023-06-04,03:22:26.000,155,10999608,13445,0,1685848945,13134.915590009994,100.0010020500049,53561.84132136001 2023-06-04,03:22:27.000,155,10999583,13445,0,1685848946,13134.96274417999,100.01510031000362,53561.82734712 2023-06-04,03:22:28.000,155,10999540,13085,0,1685848947,13134.956007869994,100.00805118000426,53561.88324408001 2023-06-04,03:22:29.000,155,10999583,13365,0,1685848948,13134.895381079994,99.99395291999826,53561.77843728 2023-06-04,03:22:30.000,155,10999574,13365,0,1685848949,13134.935798939994,100.00805118000426,53561.77843728 2023-06-04,03:22:31.000,155,10999511,13485,0,1685848950,13134.949271559999,99.99395291999826,53561.75747592 2023-06-04,03:22:32.000,155,10999529,13245,0,1685848951,13134.935798939994,99.99395291999826,53561.771450160006 2023-06-04,03:22:33.000,155,10999586,13605,0,1685848952,13134.92232631999,100.05739508999977,53561.70856608 2023-06-04,03:22:34.000,155,10999555,13525,0,1685848953,13134.915590009994,99.97985465999955,53561.77843728 2023-06-04,03:22:35.000,155,10999589,13285,0,1685848954,13134.96274417999,100.0010020500049,53561.72952744 2023-06-04,03:22:36.000,155,10999541,13405,0,1685848955,13134.98295310999,99.99395291999826,53561.771450160006 2023-06-04,03:22:37.000,155,10999566,13325,0,1685848956,13135.03010728,99.97280553000019,53561.771450160006 2023-06-04,03:22:38.000,155,10999590,13325,0,1685848957,13135.02337096999,99.9869037899989,53561.81337288001 2023-06-04,03:22:39.000,155,10999567,13205,0,1685848958,13134.949271559999,99.9869037899989,53561.72952744 2023-06-04,03:22:40.000,155,10999598,13365,0,1685848959,13134.976216799994,100.02214944000298,53561.701578960005 2023-06-04,03:22:41.000,155,10999560,13405,0,1685848960,13134.96948049,100.02919857000234,53561.72254032001 2023-06-04,03:22:42.000,155,10999574,13605,0,1685848961,13134.976216799994,100.01510031000362,53561.74350168001 2023-06-04,03:22:43.000,155,10999558,13285,0,1685848962,13134.98295310999,100.00805118000426,53561.72254032001 2023-06-04,03:22:44.000,155,10999576,13405,0,1685848963,13135.00316203999,100.00805118000426,53561.79241152001 2023-06-04,03:22:45.000,155,10999590,13445,0,1685848964,13135.06378882999,100.02214944000298,53561.81337288001 2023-06-04,03:22:46.000,155,10999544,13445,0,1685848965,13135.02337096999,99.97280553000019,53561.80638576 2023-06-04,03:22:47.000,155,10999551,13445,0,1685848966,13135.016634659994,99.97985465999955,53561.74350168001 2023-06-04,03:22:48.000,155,10999551,13445,0,1685848967,13135.03010728,100.00805118000426,53561.75747592 2023-06-04,03:22:49.000,155,10999548,13525,0,1685848968,13135.08399775999,100.01510031000362,53561.7854244 2023-06-04,03:22:50.000,155,10999541,13325,0,1685848969,13135.13115193,99.95870727000147,53561.8552956 2023-06-04,03:22:51.000,155,10999579,13605,0,1685848970,13135.14462454999,99.99395291999826,53561.89023120001 2023-06-04,03:22:52.000,155,10999553,13125,0,1685848971,13135.137888239995,100.00805118000426,53561.90420544 2023-06-04,03:22:53.000,155,10999604,13245,0,1685848972,13135.12441561999,99.96575640000083,53561.76446304001 2023-06-04,03:22:54.000,155,10999590,13365,0,1685848973,13135.13115193,99.9869037899989,53561.83433424 2023-06-04,03:22:55.000,155,10999578,13205,0,1685848974,13135.16483347999,99.9869037899989,53561.869269840005 2023-06-04,03:22:56.000,155,10999543,13365,0,1685848975,13135.20525133999,99.99395291999826,53561.869269840005 2023-06-04,03:22:57.000,155,10999551,13485,0,1685848976,13135.19177872,100.02919857000234,53561.87625696 2023-06-04,03:22:58.000,155,10999577,13445,0,1685848977,13135.16483347999,100.0362477000017,53561.81337288001 2023-06-04,03:22:59.000,155,10999605,13485,0,1685848978,13135.26587812999,100.04329683000105,53561.918179680004 2023-06-04,03:23:00.000,155,10999555,13325,0,1685848979,13135.25240551,100.0362477000017,53561.90420544 2023-06-04,03:23:01.000,155,10999599,13565,0,1685848980,13135.28608705999,100.04329683000105,53561.869269840005 2023-06-04,03:23:02.000,155,10999532,13205,0,1685848981,13135.279350749996,100.02214944000298,53561.82734712 2023-06-04,03:23:03.000,155,10999564,13445,0,1685848982,13135.24566919999,100.07854247999785,53561.8552956 2023-06-04,03:23:04.000,155,10999548,13445,0,1685848983,13135.238932889995,100.08559161000449,53561.84830848 2023-06-04,03:23:05.000,155,10999574,13325,0,1685848984,13135.28608705999,100.09264074000384,53561.9251668 2023-06-04,03:23:06.000,155,10999543,13205,0,1685848985,13135.319768609996,100.07854247999785,53561.86228272001 2023-06-04,03:23:07.000,155,10999522,13205,0,1685848986,13135.30629598999,100.0996898700032,53561.88324408001 2023-06-04,03:23:08.000,155,10999579,13645,0,1685848987,13135.360186469996,100.09264074000384,53561.86228272001 2023-06-04,03:23:09.000,155,10999536,13525,0,1685848988,13135.35345016,100.12083726000128,53561.87625696 2023-06-04,03:23:10.000,155,10999537,13005,0,1685848989,13135.400604329996,100.08559161000449,53561.86228272001 2023-06-04,03:23:11.000,155,10999534,13245,0,1685848990,13135.39386802,100.11378813000192,53561.939141040006 2023-06-04,03:23:12.000,155,10999583,13245,0,1685848991,13135.434285880001,100.12788639000064,53561.93215392001 2023-06-04,03:23:13.000,155,10999580,13205,0,1685848992,13135.35345016,100.11378813000192,53561.88324408001 2023-06-04,03:23:14.000,155,10999549,13205,0,1685848993,13135.400604329996,100.14198464999936,53561.88324408001 2023-06-04,03:23:15.000,155,10999574,13285,0,1685848994,13135.434285880001,100.13493552,53562.00901224001 2023-06-04,03:23:16.000,155,10999594,13285,0,1685848995,13135.474703740001,100.12083726000128,53562.0649092 2023-06-04,03:23:17.000,155,10999542,13285,0,1685848996,13135.427549569991,100.10673900000256,53561.988050880005 2023-06-04,03:23:18.000,155,10999560,13245,0,1685848997,13135.407340639991,100.15608290999808,53561.89721832 2023-06-04,03:23:19.000,155,10999541,13005,0,1685848998,13135.407340639991,100.15608290999808,53561.93215392001 2023-06-04,03:23:20.000,155,10999576,13525,0,1685848999,13135.41407695,100.14903377999872,53561.89721832 2023-06-04,03:23:21.000,155,10999579,13125,0,1685849000,13135.434285880001,100.13493552,53561.9251668 2023-06-04,03:23:22.000,155,10999595,13485,0,1685849001,13135.400604329996,100.14198464999936,53561.93215392001 2023-06-04,03:23:23.000,155,10999588,13325,0,1685849002,13135.434285880001,100.14198464999936,53561.91119256001 2023-06-04,03:23:24.000,155,10999557,13445,0,1685849003,13135.488176359991,100.17018117000407,53562.05792208001 2023-06-04,03:23:25.000,155,10999545,13245,0,1685849004,13135.434285880001,100.17018117000407,53562.036960720005 2023-06-04,03:23:26.000,155,10999559,13445,0,1685849005,13135.447758499991,100.17018117000407,53562.00202512 2023-06-04,03:23:27.000,155,10999567,13245,0,1685849006,13135.41407695,100.18427943000279,53561.91119256001 2023-06-04,03:23:28.000,155,10999564,13205,0,1685849007,13135.474703740001,100.16313204000471,53561.96708952 2023-06-04,03:23:29.000,155,10999522,13405,0,1685849008,13135.467967429991,100.14198464999936,53562.05792208001 2023-06-04,03:23:30.000,155,10999571,13325,0,1685849009,13135.481440049996,100.12788639000064,53562.05093496001 2023-06-04,03:23:31.000,155,10999592,13285,0,1685849010,13135.494912670001,100.14903377999872,53562.155741760005 2023-06-04,03:23:32.000,155,10999535,13405,0,1685849011,13135.481440049996,100.14198464999936,53562.11381904 2023-06-04,03:23:33.000,155,10999564,13325,0,1685849012,13135.407340639991,100.14198464999936,53562.05093496001 2023-06-04,03:23:34.000,155,10999538,13245,0,1685849013,13135.407340639991,100.12788639000064,53562.05792208001 2023-06-04,03:23:35.000,155,10999552,13245,0,1685849014,13135.37365909,100.12083726000128,53562.02298648 2023-06-04,03:23:36.000,155,10999588,13125,0,1685849015,13135.447758499991,100.09264074000384,53562.05792208001 2023-06-04,03:23:37.000,155,10999561,13045,0,1685849016,13135.380395399996,100.10673900000256,53562.106831920006 2023-06-04,03:23:38.000,155,10999567,13205,0,1685849017,13135.35345016,100.11378813000192,53562.07888344001 2023-06-04,03:23:39.000,155,10999579,13205,0,1685849018,13135.360186469996,100.08559161000449,53562.106831920006 2023-06-04,03:23:40.000,155,10999557,13285,0,1685849019,13135.420813259996,100.12083726000128,53562.16272888 2023-06-04,03:23:41.000,155,10999540,13365,0,1685849020,13135.387131709991,100.12083726000128,53562.17670312001 2023-06-04,03:23:42.000,155,10999564,13325,0,1685849021,13135.39386802,100.12083726000128,53562.12080616 2023-06-04,03:23:43.000,155,10999599,13165,0,1685849022,13135.3130323,100.10673900000256,53562.1347804 2023-06-04,03:23:44.000,155,10999594,13245,0,1685849023,13135.360186469996,100.09264074000384,53562.07189632 2023-06-04,03:23:45.000,155,10999587,13165,0,1685849024,13135.35345016,100.05034596000041,53562.18369024 2023-06-04,03:23:46.000,155,10999566,13205,0,1685849025,13135.387131709991,100.05739508999977,53562.12080616 2023-06-04,03:23:47.000,155,10999602,13125,0,1685849026,13135.387131709991,100.04329683000105,53562.16272888 2023-06-04,03:23:48.000,155,10999571,13165,0,1685849027,13135.37365909,100.0362477000017,53562.02997360001 2023-06-04,03:23:49.000,155,10999531,13085,0,1685849028,13135.407340639991,100.05034596000041,53562.14875464001 2023-06-04,03:23:50.000,155,10999548,13245,0,1685849029,13135.427549569991,100.05034596000041,53562.05093496001 2023-06-04,03:23:51.000,155,10999567,13445,0,1685849030,13135.427549569991,100.02919857000234,53562.106831920006 2023-06-04,03:23:52.000,155,10999559,13445,0,1685849031,13135.454494810001,100.05739508999977,53562.07888344001 2023-06-04,03:23:53.000,155,10999574,13405,0,1685849032,13135.420813259996,100.06444421999913,53562.036960720005 2023-06-04,03:23:54.000,155,10999567,13445,0,1685849033,13135.454494810001,100.0996898700032,53562.036960720005 2023-06-04,03:23:55.000,155,10999597,13485,0,1685849034,13135.508385289992,100.04329683000105,53562.1347804 2023-06-04,03:23:56.000,155,10999553,13325,0,1685849035,13135.569012079992,100.04329683000105,53562.12779328001 2023-06-04,03:23:57.000,155,10999602,13245,0,1685849036,13135.528594219992,100.07149334999849,53562.155741760005 2023-06-04,03:23:58.000,155,10999580,13325,0,1685849037,13135.501648979996,100.07854247999785,53562.085870560004 2023-06-04,03:23:59.000,155,10999536,13405,0,1685849038,13135.548803149992,100.12788639000064,53562.12080616 2023-06-04,03:24:00.000,155,10999603,13445,0,1685849039,13135.636375180002,100.14198464999936,53562.1347804 2023-06-04,03:24:01.000,155,10999565,13285,0,1685849040,13135.622902559997,100.11378813000192,53562.14875464001 2023-06-04,03:24:02.000,155,10999611,13405,0,1685849041,13135.656584110002,100.13493552,53562.07888344001 2023-06-04,03:24:03.000,155,10999596,13365,0,1685849042,13135.643111489997,100.15608290999808,53562.14875464001 2023-06-04,03:24:04.000,155,10999590,13325,0,1685849043,13135.737419830002,100.14198464999936,53562.169716 2023-06-04,03:24:05.000,155,10999569,13205,0,1685849044,13135.730683519992,100.17018117000407,53562.21163872 2023-06-04,03:24:06.000,155,10999571,13205,0,1685849045,13135.791310309993,100.19837769000151,53562.1347804 2023-06-04,03:24:07.000,155,10999541,12925,0,1685849046,13135.737419830002,100.19132856000215,53562.12080616 2023-06-04,03:24:08.000,155,10999539,13565,0,1685849047,13135.757628760002,100.20542682000087,53562.14875464001 2023-06-04,03:24:09.000,155,10999567,13605,0,1685849048,13135.784573999998,100.20542682000087,53562.16272888 2023-06-04,03:24:10.000,155,10999543,13365,0,1685849049,13135.838464480003,100.2336233399983,53562.21163872 2023-06-04,03:24:11.000,155,10999547,13405,0,1685849050,13135.851937099993,100.21952507999958,53562.2395872 2023-06-04,03:24:12.000,155,10999541,13365,0,1685849051,13135.878882339988,100.2336233399983,53562.18369024 2023-06-04,03:24:13.000,155,10999582,13685,0,1685849052,13135.804782929998,100.2477216000043,53562.16272888 2023-06-04,03:24:14.000,155,10999547,13245,0,1685849053,13135.824991859998,100.2829672500011,53562.18369024 2023-06-04,03:24:15.000,155,10999565,13525,0,1685849054,13135.824991859998,100.24067246999766,53562.253561440004 2023-06-04,03:24:16.000,155,10999568,13285,0,1685849055,13135.824991859998,100.26181986000302,53562.21862584001 2023-06-04,03:24:17.000,155,10999543,13085,0,1685849056,13135.798046620002,100.26181986000302,53562.14875464001 2023-06-04,03:24:18.000,155,10999598,13405,0,1685849057,13135.811519239993,100.2829672500011,53562.204651600005 2023-06-04,03:24:19.000,155,10999544,13245,0,1685849058,13135.845200789998,100.29706550999981,53562.253561440004 2023-06-04,03:24:20.000,155,10999583,13285,0,1685849059,13135.851937099993,100.27591812000173,53562.22561296001 2023-06-04,03:24:21.000,155,10999553,13445,0,1685849060,13135.804782929998,100.32526203000452,53562.274522800006 2023-06-04,03:24:22.000,155,10999559,13325,0,1685849061,13135.771101379993,100.29706550999981,53562.22561296001 2023-06-04,03:24:23.000,155,10999535,13285,0,1685849062,13135.690265659992,100.29706550999981,53562.19766448001 2023-06-04,03:24:24.000,155,10999559,13205,0,1685849063,13135.737419830002,100.32526203000452,53562.14875464001 2023-06-04,03:24:25.000,155,10999528,13285,0,1685849064,13135.730683519992,100.31821289999789,53562.24657432001 2023-06-04,03:24:26.000,155,10999572,13445,0,1685849065,13135.703738279997,100.31821289999789,53562.23260008 2023-06-04,03:24:27.000,155,10999543,13525,0,1685849066,13135.663320419997,100.32526203000452,53562.17670312001 2023-06-04,03:24:28.000,155,10999545,13205,0,1685849067,13135.649847799992,100.31116376999853,53562.17670312001 2023-06-04,03:24:29.000,155,10999551,13165,0,1685849068,13135.663320419997,100.27591812000173,53562.21163872 2023-06-04,03:24:30.000,155,10999567,13325,0,1685849069,13135.616166250002,100.31116376999853,53562.155741760005 2023-06-04,03:24:31.000,155,10999580,13285,0,1685849070,13135.589221009992,100.27591812000173,53562.24657432001 2023-06-04,03:24:32.000,155,10999578,13445,0,1685849071,13135.535330530001,100.33936029000324,53562.12080616 2023-06-04,03:24:33.000,155,10999555,13645,0,1685849072,13135.461231119996,100.2829672500011,53562.16272888 2023-06-04,03:24:34.000,155,10999567,13085,0,1685849073,13135.434285880001,100.30411463999917,53562.16272888 2023-06-04,03:24:35.000,155,10999541,13365,0,1685849074,13135.447758499991,100.26886899000237,53562.18369024 2023-06-04,03:24:36.000,155,10999569,13445,0,1685849075,13135.407340639991,100.27591812000173,53562.169716 2023-06-04,03:24:37.000,155,10999565,13845,0,1685849076,13135.380395399996,100.2477216000043,53562.21163872 2023-06-04,03:24:38.000,155,10999637,13245,0,1685849077,13135.299559679996,100.27591812000173,53562.106831920006 2023-06-04,03:24:39.000,155,10999589,13245,0,1685849078,13135.28608705999,100.2477216000043,53562.12779328001 2023-06-04,03:24:40.000,155,10999569,13245,0,1685849079,13135.30629598999,100.24067246999766,53562.1347804 2023-06-04,03:24:41.000,155,10999580,13085,0,1685849080,13135.24566919999,100.18427943000279,53562.16272888 2023-06-04,03:24:42.000,155,10999585,13365,0,1685849081,13135.22546026999,100.21952507999958,53562.12779328001 2023-06-04,03:24:43.000,155,10999561,13445,0,1685849082,13135.198515029995,100.20542682000087,53562.155741760005 2023-06-04,03:24:44.000,155,10999586,13445,0,1685849083,13135.21198765,100.20542682000087,53562.18369024 2023-06-04,03:24:45.000,155,10999547,13085,0,1685849084,13135.18504240999,100.20542682000087,53562.1347804 2023-06-04,03:24:46.000,155,10999542,13285,0,1685849085,13135.14462454999,100.2336233399983,53562.12779328001 2023-06-04,03:24:47.000,155,10999587,13325,0,1685849086,13135.097470379995,100.17723030000343,53562.09984480001 2023-06-04,03:24:48.000,155,10999568,13445,0,1685849087,13135.077261449995,100.19837769000151,53562.09285768 2023-06-04,03:24:49.000,155,10999552,13125,0,1685849088,13135.077261449995,100.14903377999872,53562.12779328001 2023-06-04,03:24:50.000,155,10999533,13405,0,1685849089,13135.07052514,100.12788639000064,53562.12080616 2023-06-04,03:24:51.000,155,10999536,13405,0,1685849090,13135.057052519995,100.11378813000192,53562.1347804 2023-06-04,03:24:52.000,155,10999580,13285,0,1685849091,13135.02337096999,100.07854247999785,53562.1347804 2023-06-04,03:24:53.000,155,10999594,13205,0,1685849092,13134.976216799994,100.06444421999913,53562.036960720005 2023-06-04,03:24:54.000,155,10999560,13245,0,1685849093,13134.96948049,100.08559161000449,53562.07888344001 2023-06-04,03:24:55.000,155,10999594,13005,0,1685849094,13134.94253524999,100.08559161000449,53562.106831920006 2023-06-04,03:24:56.000,155,10999575,13245,0,1685849095,13134.92232631999,100.0362477000017,53562.02298648 2023-06-04,03:24:57.000,155,10999548,13605,0,1685849096,13134.834754289994,100.01510031000362,53561.995038 2023-06-04,03:24:58.000,155,10999580,13445,0,1685849097,13134.828017979999,99.99395291999826,53561.995038 2023-06-04,03:24:59.000,155,10999568,13205,0,1685849098,13134.861699529989,99.96575640000083,53562.085870560004 2023-06-04,03:25:00.000,155,10999550,13285,0,1685849099,13134.834754289994,99.96575640000083,53562.036960720005 2023-06-04,03:25:01.000,155,10999605,13445,0,1685849100,13134.767391189998,99.92346162000467,53562.07189632 2023-06-04,03:25:02.000,155,10999545,13405,0,1685849101,13134.679819159988,99.95870727000147,53561.939141040006 2023-06-04,03:25:03.000,155,10999599,13205,0,1685849102,13134.659610229988,99.90231422999932,53562.02298648 2023-06-04,03:25:04.000,155,10999567,13485,0,1685849103,13134.659610229988,99.93051075000403,53562.02997360001 2023-06-04,03:25:05.000,155,10999546,13445,0,1685849104,13134.666346539998,99.8882159700006,53562.02997360001 2023-06-04,03:25:06.000,155,10999578,13685,0,1685849105,13134.578774510002,99.8882159700006,53561.988050880005 2023-06-04,03:25:07.000,155,10999547,13445,0,1685849106,13134.578774510002,99.88116684000124,53561.988050880005 2023-06-04,03:25:08.000,155,10999557,13605,0,1685849107,13134.578774510002,99.86706858000252,53562.07888344001 2023-06-04,03:25:09.000,155,10999587,13285,0,1685849108,13134.538356650002,99.78247902000294,53562.07888344001 2023-06-04,03:25:10.000,155,10999538,13245,0,1685849109,13134.470993549992,99.81067554000037,53562.0649092 2023-06-04,03:25:11.000,155,10999570,13405,0,1685849110,13134.464257239997,99.76133163000486,53562.04394784 2023-06-04,03:25:12.000,155,10999548,13325,0,1685849111,13134.396894140002,99.76838076000422,53562.07888344001 2023-06-04,03:25:13.000,155,10999586,13405,0,1685849112,13134.369948899992,99.78247902000294,53562.01599936 2023-06-04,03:25:14.000,155,10999572,13285,0,1685849113,13134.343003659997,99.74723336999887,53561.97407664 2023-06-04,03:25:15.000,155,10999567,13365,0,1685849114,13134.343003659997,99.68379120000463,53562.04394784 2023-06-04,03:25:16.000,155,10999537,13125,0,1685849115,13134.316058420001,99.70493859000271,53562.02997360001 2023-06-04,03:25:17.000,155,10999601,13045,0,1685849116,13134.295849490001,99.676742069998,53562.00202512 2023-06-04,03:25:18.000,155,10999510,13085,0,1685849117,13134.221750079996,99.68379120000463,53561.93215392001 2023-06-04,03:25:19.000,155,10999549,13085,0,1685849118,13134.228486389991,99.66969293999864,53561.95311528 2023-06-04,03:25:20.000,155,10999532,13005,0,1685849119,13134.241959009996,99.70493859000271,53561.96708952 2023-06-04,03:25:21.000,155,10999573,13285,0,1685849120,13134.248695319991,99.66969293999864,53561.939141040006 2023-06-04,03:25:22.000,155,10999571,13325,0,1685849121,13134.215013770001,99.66969293999864,53561.89023120001 2023-06-04,03:25:23.000,155,10999582,13365,0,1685849122,13134.248695319991,99.62034903000313,53561.93215392001 2023-06-04,03:25:24.000,155,10999518,13285,0,1685849123,13134.262167939996,99.63444729000184,53561.98106376001 2023-06-04,03:25:25.000,155,10999540,13365,0,1685849124,13134.248695319991,99.62739816000249,53561.939141040006 2023-06-04,03:25:26.000,155,10999575,13405,0,1685849125,13134.235222700001,99.61329990000377,53561.88324408001 2023-06-04,03:25:27.000,155,10999597,13405,0,1685849126,13134.221750079996,99.62034903000313,53561.83433424 2023-06-04,03:25:28.000,155,10999557,13325,0,1685849127,13134.19480484,99.63444729000184,53561.84830848 2023-06-04,03:25:29.000,155,10999562,13285,0,1685849128,13134.215013770001,99.63444729000184,53561.86228272001 2023-06-04,03:25:30.000,155,10999522,13165,0,1685849129,13134.221750079996,99.63444729000184,53561.90420544 2023-06-04,03:25:31.000,155,10999571,13205,0,1685849130,13134.241959009996,99.64854555000056,53561.87625696 2023-06-04,03:25:32.000,155,10999580,13405,0,1685849131,13134.221750079996,99.66969293999864,53561.90420544 2023-06-04,03:25:33.000,155,10999566,13285,0,1685849132,13134.208277459991,99.63444729000184,53561.86228272001 2023-06-04,03:25:34.000,155,10999584,13245,0,1685849133,13134.15438698,99.65559467999992,53561.86228272001 2023-06-04,03:25:35.000,155,10999598,13285,0,1685849134,13134.19480484,99.64854555000056,53561.869269840005 2023-06-04,03:25:36.000,155,10999596,13405,0,1685849135,13134.17459591,99.676742069998,53561.88324408001 2023-06-04,03:25:37.000,155,10999561,13485,0,1685849136,13134.12744173999,99.66264380999928,53561.83433424 2023-06-04,03:25:38.000,155,10999553,13285,0,1685849137,13134.161123289996,99.69788946000335,53561.86228272001 2023-06-04,03:25:39.000,155,10999517,13285,0,1685849138,13134.167859599991,99.63444729000184,53561.87625696 2023-06-04,03:25:40.000,155,10999533,13445,0,1685849139,13134.13417805,99.66264380999928,53561.89721832 2023-06-04,03:25:41.000,155,10999579,13405,0,1685849140,13134.147650669991,99.66264380999928,53561.90420544 2023-06-04,03:25:42.000,155,10999583,13285,0,1685849141,13134.08702387999,99.6414964200012,53561.91119256001 2023-06-04,03:25:43.000,155,10999555,13485,0,1685849142,13134.04660601999,99.66264380999928,53561.84132136001 2023-06-04,03:25:44.000,155,10999550,13565,0,1685849143,13134.019660779995,99.676742069998,53561.83433424 2023-06-04,03:25:45.000,155,10999533,13245,0,1685849144,13134.0331334,99.66969293999864,53561.81337288001 2023-06-04,03:25:46.000,155,10999570,13525,0,1685849145,13134.00618815999,99.66264380999928,53561.869269840005 2023-06-04,03:25:47.000,155,10999558,13245,0,1685849146,13133.98597922999,99.63444729000184,53561.869269840005 2023-06-04,03:25:48.000,155,10999522,13285,0,1685849147,13133.94556136999,99.63444729000184,53561.84132136001 2023-06-04,03:25:49.000,155,10999586,13125,0,1685849148,13133.959033989995,99.61329990000377,53561.918179680004 2023-06-04,03:25:50.000,155,10999556,13285,0,1685849149,13133.90514350999,99.61329990000377,53561.8552956 2023-06-04,03:25:51.000,155,10999511,13605,0,1685849150,13133.88493457999,99.61329990000377,53561.84830848 2023-06-04,03:25:52.000,155,10999578,13485,0,1685849151,13133.878198269995,99.59920163999777,53561.86228272001 2023-06-04,03:25:53.000,155,10999525,13405,0,1685849152,13133.75020838,99.60625077000441,53561.75747592 2023-06-04,03:25:54.000,155,10999576,13205,0,1685849153,13133.76368099999,99.57100512000034,53561.87625696 2023-06-04,03:25:55.000,155,10999557,13245,0,1685849154,13133.817571479995,99.5780542499997,53561.91119256001 2023-06-04,03:25:56.000,155,10999583,13245,0,1685849155,13133.716526829994,99.5780542499997,53561.918179680004 2023-06-04,03:25:57.000,155,10999583,13005,0,1685849156,13133.655900039994,99.54985773000226,53561.869269840005 2023-06-04,03:25:58.000,155,10999580,13405,0,1685849157,13133.521173839988,99.54985773000226,53561.82734712 2023-06-04,03:25:59.000,155,10999542,13165,0,1685849158,13133.500964909988,99.53575947000354,53561.820360000005 2023-06-04,03:26:00.000,155,10999567,13445,0,1685849159,13133.534646459993,99.50051381999947,53561.83433424 2023-06-04,03:26:01.000,155,10999564,13205,0,1685849160,13133.500964909988,99.47936643000139,53561.8552956 2023-06-04,03:26:02.000,155,10999574,13245,0,1685849161,13133.420129190003,99.47231730000203,53561.83433424 2023-06-04,03:26:03.000,155,10999573,13205,0,1685849162,13133.420129190003,99.45821904000331,53561.79241152001 2023-06-04,03:26:04.000,155,10999587,13405,0,1685849163,13133.406656569998,99.45116991000396,53561.869269840005 2023-06-04,03:26:05.000,155,10999592,13245,0,1685849164,13133.332557159993,99.3947768700018,53561.82734712 2023-06-04,03:26:06.000,155,10999603,13045,0,1685849165,13133.285402989997,99.38067861000309,53561.81337288001 2023-06-04,03:26:07.000,155,10999601,13485,0,1685849166,13133.244985129997,99.38067861000309,53561.750488800004 2023-06-04,03:26:08.000,155,10999563,12925,0,1685849167,13133.231512509992,99.3947768700018,53561.75747592 2023-06-04,03:26:09.000,155,10999575,13285,0,1685849168,13133.204567269997,99.40182600000117,53561.75747592 2023-06-04,03:26:10.000,155,10999583,13285,0,1685849169,13133.211303579992,99.33838382999966,53561.771450160006 2023-06-04,03:26:11.000,155,10999554,13205,0,1685849170,13133.244985129997,99.33838382999966,53561.79241152001 2023-06-04,03:26:12.000,155,10999572,13285,0,1685849171,13133.224776199997,99.31723644000158,53561.79241152001 2023-06-04,03:26:13.000,155,10999582,13525,0,1685849172,13133.164149409997,99.28199079000478,53561.7854244 2023-06-04,03:26:14.000,155,10999569,13285,0,1685849173,13133.177622030002,99.28903992000414,53561.771450160006 2023-06-04,03:26:15.000,155,10999583,13445,0,1685849174,13133.177622030002,99.25379427000007,53561.771450160006 2023-06-04,03:26:16.000,155,10999595,13285,0,1685849175,13133.170885719992,99.27494165999815,53561.75747592 2023-06-04,03:26:17.000,155,10999571,13285,0,1685849176,13133.110258929992,99.232646880002,53561.71555320001 2023-06-04,03:26:18.000,155,10999586,13365,0,1685849177,13133.143940479997,99.26084339999943,53561.72254032001 2023-06-04,03:26:19.000,155,10999609,13245,0,1685849178,13133.184358339997,99.25379427000007,53561.771450160006 2023-06-04,03:26:20.000,155,10999561,13445,0,1685849179,13133.218039890002,99.232646880002,53561.79241152001 2023-06-04,03:26:21.000,155,10999551,13165,0,1685849180,13133.197830960002,99.20445036000456,53561.71555320001 2023-06-04,03:26:22.000,155,10999586,13085,0,1685849181,13133.177622030002,99.22559775000263,53561.72952744 2023-06-04,03:26:23.000,155,10999558,13405,0,1685849182,13133.143940479997,99.232646880002,53561.65965624 2023-06-04,03:26:24.000,155,10999555,13445,0,1685849183,13133.164149409997,99.25379427000007,53561.56882368 2023-06-04,03:26:25.000,155,10999570,13165,0,1685849184,13133.143940479997,99.28199079000478,53561.652669120005 2023-06-04,03:26:26.000,155,10999570,13445,0,1685849185,13133.204567269997,99.25379427000007,53561.64568200001 2023-06-04,03:26:27.000,155,10999574,13285,0,1685849186,13133.164149409997,99.2960890500035,53561.6806176 2023-06-04,03:26:28.000,155,10999606,13445,0,1685849187,13133.150676789992,99.26789252999879,53561.63869488 2023-06-04,03:26:29.000,155,10999561,13405,0,1685849188,13133.177622030002,99.28903992000414,53561.62472064001 2023-06-04,03:26:30.000,155,10999533,13245,0,1685849189,13133.170885719992,99.28903992000414,53561.652669120005 2023-06-04,03:26:31.000,155,10999531,13405,0,1685849190,13133.157413100002,99.27494165999815,53561.64568200001 2023-06-04,03:26:32.000,155,10999559,13405,0,1685849191,13133.143940479997,99.30313818000286,53561.58978504 2023-06-04,03:26:33.000,155,10999597,13405,0,1685849192,13133.103522619997,99.31018731000222,53561.57581080001 2023-06-04,03:26:34.000,155,10999633,13365,0,1685849193,13133.103522619997,99.2960890500035,53561.533888080005 2023-06-04,03:26:35.000,155,10999560,13405,0,1685849194,13133.116995240001,99.34543295999902,53561.59677216001 2023-06-04,03:26:36.000,155,10999582,13165,0,1685849195,13133.143940479997,99.31723644000158,53561.64568200001 2023-06-04,03:26:37.000,155,10999582,13165,0,1685849196,13133.076577380001,99.28199079000478,53561.652669120005 2023-06-04,03:26:38.000,155,10999573,13325,0,1685849197,13133.103522619997,99.2960890500035,53561.63869488 2023-06-04,03:26:39.000,155,10999575,13285,0,1685849198,13133.063104759996,99.2960890500035,53561.6107464 2023-06-04,03:26:40.000,155,10999559,13365,0,1685849199,13133.063104759996,99.28199079000478,53561.54786232001 2023-06-04,03:26:41.000,155,10999550,13605,0,1685849200,13133.049632139991,99.31723644000158,53561.58978504 2023-06-04,03:26:42.000,155,10999557,13325,0,1685849201,13133.036159520001,99.2960890500035,53561.56183656 2023-06-04,03:26:43.000,155,10999583,13605,0,1685849202,13133.022686899996,99.2960890500035,53561.61773352 2023-06-04,03:26:44.000,155,10999558,13405,0,1685849203,13133.029423209991,99.28199079000478,53561.62472064001 2023-06-04,03:26:45.000,155,10999541,13445,0,1685849204,13133.076577380001,99.26789252999879,53561.66664336 2023-06-04,03:26:46.000,155,10999581,13445,0,1685849205,13133.076577380001,99.21854862000328,53561.603759280006 2023-06-04,03:26:47.000,155,10999562,13325,0,1685849206,13133.042895829996,99.232646880002,53561.582797920004 2023-06-04,03:26:48.000,155,10999548,13245,0,1685849207,13132.989005349991,99.26789252999879,53561.56183656 2023-06-04,03:26:49.000,155,10999580,13325,0,1685849208,13132.968796419991,99.27494165999815,53561.58978504 2023-06-04,03:26:50.000,155,10999560,13565,0,1685849209,13133.022686899996,99.23969601000135,53561.64568200001 2023-06-04,03:26:51.000,155,10999549,13405,0,1685849210,13133.009214279991,99.21149949000392,53561.652669120005 2023-06-04,03:26:52.000,155,10999556,13525,0,1685849211,13132.995741660001,99.232646880002,53561.63170776 2023-06-04,03:26:53.000,155,10999558,13085,0,1685849212,13132.941851179996,99.232646880002,53561.54786232001 2023-06-04,03:26:54.000,155,10999565,13565,0,1685849213,13132.921642249996,99.23969601000135,53561.56882368 2023-06-04,03:26:55.000,155,10999618,13485,0,1685849214,13132.941851179996,99.21854862000328,53561.582797920004 2023-06-04,03:26:56.000,155,10999596,13525,0,1685849215,13132.9553238,99.232646880002,53561.54786232001 2023-06-04,03:26:57.000,155,10999549,13325,0,1685849216,13132.90816962999,99.19035209999856,53561.533888080005 2023-06-04,03:26:58.000,155,10999546,13405,0,1685849217,13132.962060109996,99.21854862000328,53561.56882368 2023-06-04,03:26:59.000,155,10999606,13485,0,1685849218,13132.989005349991,99.16920471000049,53561.64568200001 2023-06-04,03:27:00.000,155,10999551,13165,0,1685849219,13132.989005349991,99.19035209999856,53561.5408752 2023-06-04,03:27:01.000,155,10999554,13125,0,1685849220,13133.009214279991,99.16920471000049,53561.56882368 2023-06-04,03:27:02.000,155,10999598,13205,0,1685849221,13132.989005349991,99.1833029699992,53561.46401688 2023-06-04,03:27:03.000,155,10999573,13285,0,1685849222,13132.901433319996,99.16920471000049,53561.42209416 2023-06-04,03:27:04.000,155,10999570,13445,0,1685849223,13132.982269039996,99.16215558000113,53561.44305552 2023-06-04,03:27:05.000,155,10999592,13165,0,1685849224,13132.921642249996,99.19035209999856,53561.42908128001 2023-06-04,03:27:06.000,155,10999559,13565,0,1685849225,13133.056368450001,99.16920471000049,53561.51991384 2023-06-04,03:27:07.000,155,10999587,13285,0,1685849226,13133.042895829996,99.13395906000369,53561.51991384 2023-06-04,03:27:08.000,155,10999542,13405,0,1685849227,13133.063104759996,99.12690993000433,53561.47799112001 2023-06-04,03:27:09.000,155,10999584,13525,0,1685849228,13133.002477969996,99.13395906000369,53561.45004264 2023-06-04,03:27:10.000,155,10999585,13205,0,1685849229,13133.002477969996,99.14805732000241,53561.42908128001 2023-06-04,03:27:11.000,155,10999558,13205,0,1685849230,13133.049632139991,99.14100819000305,53561.47799112001 2023-06-04,03:27:12.000,155,10999551,13285,0,1685849231,13133.083313689996,99.21149949000392,53561.45004264 2023-06-04,03:27:13.000,155,10999595,13085,0,1685849232,13133.076577380001,99.16215558000113,53561.50593960001 2023-06-04,03:27:14.000,155,10999553,12925,0,1685849233,13133.103522619997,99.20445036000456,53561.49196536 2023-06-04,03:27:15.000,155,10999592,13325,0,1685849234,13133.157413100002,99.16215558000113,53561.582797920004 2023-06-04,03:27:16.000,155,10999585,13445,0,1685849235,13133.164149409997,99.1833029699992,53561.5408752 2023-06-04,03:27:17.000,155,10999582,13445,0,1685849236,13133.150676789992,99.17625383999984,53561.533888080005 2023-06-04,03:27:18.000,155,10999610,13325,0,1685849237,13133.083313689996,99.21854862000328,53561.387158560006 2023-06-04,03:27:19.000,155,10999565,13285,0,1685849238,13133.116995240001,99.20445036000456,53561.51991384 2023-06-04,03:27:20.000,155,10999552,13245,0,1685849239,13133.170885719992,99.232646880002,53561.471004 2023-06-04,03:27:21.000,155,10999575,13365,0,1685849240,13133.137204170001,99.22559775000263,53561.46401688 2023-06-04,03:27:22.000,155,10999598,13085,0,1685849241,13133.137204170001,99.24674514000071,53561.42908128001 2023-06-04,03:27:23.000,155,10999570,13365,0,1685849242,13133.184358339997,99.23969601000135,53561.436068400006 2023-06-04,03:27:24.000,155,10999562,13285,0,1685849243,13133.204567269997,99.26789252999879,53561.44305552 2023-06-04,03:27:25.000,155,10999529,13285,0,1685849244,13133.244985129997,99.26084339999943,53561.46401688 2023-06-04,03:27:26.000,155,10999582,13205,0,1685849245,13133.191094649992,99.28199079000478,53561.415107040004 2023-06-04,03:27:27.000,155,10999561,13605,0,1685849246,13133.204567269997,99.26789252999879,53561.436068400006 2023-06-04,03:27:28.000,155,10999593,13325,0,1685849247,13133.244985129997,99.30313818000286,53561.37318432 2023-06-04,03:27:29.000,155,10999524,13245,0,1685849248,13133.265194059997,99.30313818000286,53561.45004264 2023-06-04,03:27:30.000,155,10999554,13205,0,1685849249,13133.352766089993,99.3313347000003,53561.42209416 2023-06-04,03:27:31.000,155,10999574,13245,0,1685849250,13133.399920260003,99.31723644000158,53561.49196536 2023-06-04,03:27:32.000,155,10999544,13245,0,1685849251,13133.440338119988,99.35953121999773,53561.49895248 2023-06-04,03:27:33.000,155,10999577,13405,0,1685849252,13133.426865499998,99.34543295999902,53561.42908128001 2023-06-04,03:27:34.000,155,10999581,13285,0,1685849253,13133.467283359998,99.35953121999773,53561.436068400006 2023-06-04,03:27:35.000,155,10999576,13165,0,1685849254,13133.487492289998,99.36658035000437,53561.45004264 2023-06-04,03:27:36.000,155,10999541,13165,0,1685849255,13133.514437529993,99.37362948000373,53561.45004264 2023-06-04,03:27:37.000,155,10999604,13325,0,1685849256,13133.494228599993,99.3947768700018,53561.39414568 2023-06-04,03:27:38.000,155,10999535,13285,0,1685849257,13133.541382769989,99.42297338999924,53561.415107040004 2023-06-04,03:27:39.000,155,10999535,13325,0,1685849258,13133.628954799999,99.4441207800046,53561.49895248 2023-06-04,03:27:40.000,155,10999587,12845,0,1685849259,13133.662636349989,99.45116991000396,53561.44305552 2023-06-04,03:27:41.000,155,10999560,13405,0,1685849260,13133.689581589999,99.47231730000203,53561.51292672 2023-06-04,03:27:42.000,155,10999597,13325,0,1685849261,13133.689581589999,99.4441207800046,53561.45004264 2023-06-04,03:27:43.000,155,10999571,13325,0,1685849262,13133.676108969994,99.51461207999819,53561.436068400006 2023-06-04,03:27:44.000,155,10999568,13525,0,1685849263,13133.676108969994,99.53575947000354,53561.387158560006 2023-06-04,03:27:45.000,155,10999609,13205,0,1685849264,13133.716526829994,99.54985773000226,53561.471004 2023-06-04,03:27:46.000,155,10999565,13165,0,1685849265,13133.76368099999,99.55690686000162,53561.47799112001 2023-06-04,03:27:47.000,155,10999546,13445,0,1685849266,13133.77041731,99.5780542499997,53561.51991384 2023-06-04,03:27:48.000,155,10999536,13325,0,1685849267,13133.78388992999,99.62034903000313,53561.45004264 2023-06-04,03:27:49.000,155,10999554,13325,0,1685849268,13133.80409885999,99.58510337999905,53561.49196536 2023-06-04,03:27:50.000,155,10999569,13285,0,1685849269,13133.756944689994,99.6414964200012,53561.45702976001 2023-06-04,03:27:51.000,155,10999575,13285,0,1685849270,13133.77041731,99.62739816000249,53561.44305552 2023-06-04,03:27:52.000,155,10999536,13245,0,1685849271,13133.736735759994,99.64854555000056,53561.387158560006 2023-06-04,03:27:53.000,155,10999546,13285,0,1685849272,13133.696317899994,99.68379120000463,53561.4011328 2023-06-04,03:27:54.000,155,10999572,13365,0,1685849273,13133.608745869999,99.69788946000335,53561.317287360005 2023-06-04,03:27:55.000,155,10999574,13325,0,1685849274,13133.72326313999,99.676742069998,53561.46401688 2023-06-04,03:27:56.000,155,10999594,13325,0,1685849275,13133.72326313999,99.72608598000079,53561.484978240005 2023-06-04,03:27:57.000,155,10999596,13125,0,1685849276,13133.74347206999,99.70493859000271,53561.46401688 2023-06-04,03:27:58.000,155,10999586,13045,0,1685849277,13133.655900039994,99.75428249999823,53561.34523584 2023-06-04,03:27:59.000,155,10999560,13365,0,1685849278,13133.669372659999,99.74723336999887,53561.40811992001 2023-06-04,03:28:00.000,155,10999593,13525,0,1685849279,13133.68284527999,99.74723336999887,53561.42209416 2023-06-04,03:28:01.000,155,10999560,13325,0,1685849280,13133.729999449999,99.76838076000422,53561.49196536 2023-06-04,03:28:02.000,155,10999595,13285,0,1685849281,13133.655900039994,99.81772466999973,53561.42908128001 2023-06-04,03:28:03.000,155,10999541,13485,0,1685849282,13133.655900039994,99.7895281500023,53561.42209416 2023-06-04,03:28:04.000,155,10999569,13485,0,1685849283,13133.68284527999,99.81772466999973,53561.484978240005 2023-06-04,03:28:05.000,155,10999561,13045,0,1685849284,13133.729999449999,99.79657728000166,53561.47799112001 2023-06-04,03:28:06.000,155,10999570,13245,0,1685849285,13133.676108969994,99.83887205999781,53561.51292672 2023-06-04,03:28:07.000,155,10999549,13005,0,1685849286,13133.72326313999,99.81772466999973,53561.51292672 2023-06-04,03:28:08.000,155,10999562,13445,0,1685849287,13133.709790519999,99.86001945000316,53561.47799112001 2023-06-04,03:28:09.000,155,10999548,13445,0,1685849288,13133.70305420999,99.86706858000252,53561.42908128001 2023-06-04,03:28:10.000,155,10999555,13445,0,1685849289,13133.689581589999,99.91641248999804,53561.42908128001 2023-06-04,03:28:11.000,155,10999592,13365,0,1685849290,13133.76368099999,99.86001945000316,53561.49895248 2023-06-04,03:28:12.000,155,10999579,13205,0,1685849291,13133.736735759994,99.89526509999996,53561.484978240005 2023-06-04,03:28:13.000,155,10999610,13325,0,1685849292,13133.74347206999,99.87411771000188,53561.47799112001 2023-06-04,03:28:14.000,155,10999599,13285,0,1685849293,13133.716526829994,99.90936335999868,53561.49196536 2023-06-04,03:28:15.000,155,10999587,13125,0,1685849294,13133.75020838,99.91641248999804,53561.45004264 2023-06-04,03:28:16.000,155,10999566,13285,0,1685849295,13133.77041731,99.95165814000211,53561.45702976001 2023-06-04,03:28:17.000,155,10999537,13445,0,1685849296,13133.729999449999,99.94460901000275,53561.42908128001 2023-06-04,03:28:18.000,155,10999604,13165,0,1685849297,13133.756944689994,99.9869037899989,53561.415107040004 2023-06-04,03:28:19.000,155,10999594,13445,0,1685849298,13133.8310441,99.9869037899989,53561.58978504 2023-06-04,03:28:20.000,155,10999567,13325,0,1685849299,13133.8310441,99.9869037899989,53561.5408752 2023-06-04,03:28:21.000,155,10999593,13325,0,1685849300,13133.85125303,100.02919857000234,53561.56183656 2023-06-04,03:28:22.000,155,10999590,13325,0,1685849301,13133.817571479995,100.06444421999913,53561.49196536 2023-06-04,03:28:23.000,155,10999586,13005,0,1685849302,13133.817571479995,100.09264074000384,53561.40811992001 2023-06-04,03:28:24.000,155,10999575,13245,0,1685849303,13133.8310441,100.0996898700032,53561.33824872001 2023-06-04,03:28:25.000,155,10999575,13045,0,1685849304,13133.898407199995,100.12083726000128,53561.47799112001 2023-06-04,03:28:26.000,155,10999573,13365,0,1685849305,13133.898407199995,100.12788639000064,53561.45004264 2023-06-04,03:28:27.000,155,10999592,13005,0,1685849306,13133.92535243999,100.17723030000343,53561.49196536 2023-06-04,03:28:28.000,155,10999616,13285,0,1685849307,13133.92535243999,100.17018117000407,53561.436068400006 2023-06-04,03:28:29.000,155,10999590,13445,0,1685849308,13133.96577029999,100.17723030000343,53561.51991384 2023-06-04,03:28:30.000,155,10999549,13405,0,1685849309,13133.959033989995,100.17723030000343,53561.49196536 2023-06-04,03:28:31.000,155,10999541,13205,0,1685849310,13134.00618815999,100.21952507999958,53561.51292672 2023-06-04,03:28:32.000,155,10999577,13485,0,1685849311,13133.99271554,100.2477216000043,53561.51991384 2023-06-04,03:28:33.000,155,10999540,13285,0,1685849312,13133.999451849995,100.25477073000366,53561.50593960001 2023-06-04,03:28:34.000,155,10999559,13165,0,1685849313,13133.97250661,100.2829672500011,53561.44305552 2023-06-04,03:28:35.000,155,10999539,13325,0,1685849314,13134.060078639995,100.25477073000366,53561.51991384 2023-06-04,03:28:36.000,155,10999542,13165,0,1685849315,13134.080287569996,100.2477216000043,53561.56183656 2023-06-04,03:28:37.000,155,10999590,12925,0,1685849316,13134.05334233,100.26181986000302,53561.603759280006 2023-06-04,03:28:38.000,155,10999552,13285,0,1685849317,13133.98597922999,100.30411463999917,53561.49895248 2023-06-04,03:28:39.000,155,10999593,13285,0,1685849318,13134.039869709995,100.2829672500011,53561.49895248 2023-06-04,03:28:40.000,155,10999545,13525,0,1685849319,13134.0331334,100.26886899000237,53561.52690096001 2023-06-04,03:28:41.000,155,10999552,13245,0,1685849320,13133.99271554,100.30411463999917,53561.47799112001 2023-06-04,03:28:42.000,155,10999532,13165,0,1685849321,13133.98597922999,100.2829672500011,53561.50593960001 2023-06-04,03:28:43.000,155,10999565,13125,0,1685849322,13134.039869709995,100.26886899000237,53561.51292672 2023-06-04,03:28:44.000,155,10999561,13365,0,1685849323,13134.039869709995,100.2477216000043,53561.58978504 2023-06-04,03:28:45.000,155,10999601,13405,0,1685849324,13134.060078639995,100.25477073000366,53561.55484944001 2023-06-04,03:28:46.000,155,10999606,13325,0,1685849325,13134.019660779995,100.2477216000043,53561.62472064001 2023-06-04,03:28:47.000,155,10999588,13405,0,1685849326,13133.979242919995,100.25477073000366,53561.49895248 2023-06-04,03:28:48.000,155,10999568,13165,0,1685849327,13133.98597922999,100.26886899000237,53561.55484944001 2023-06-04,03:28:49.000,155,10999580,13365,0,1685849328,13134.01292447,100.25477073000366,53561.603759280006 2023-06-04,03:28:50.000,155,10999585,13245,0,1685849329,13134.02639708999,100.25477073000366,53561.62472064001 2023-06-04,03:28:51.000,155,10999607,13485,0,1685849330,13134.04660601999,100.2336233399983,53561.63170776 2023-06-04,03:28:52.000,155,10999600,13365,0,1685849331,13134.01292447,100.26181986000302,53561.6107464 2023-06-04,03:28:53.000,155,10999613,13245,0,1685849332,13134.019660779995,100.29001638000045,53561.652669120005 2023-06-04,03:28:54.000,155,10999573,13245,0,1685849333,13133.97250661,100.27591812000173,53561.65965624 2023-06-04,03:28:55.000,155,10999596,13245,0,1685849334,13133.99271554,100.26181986000302,53561.58978504 2023-06-04,03:28:56.000,155,10999610,13285,0,1685849335,13134.00618815999,100.29001638000045,53561.652669120005 2023-06-04,03:28:57.000,155,10999588,13125,0,1685849336,13133.98597922999,100.30411463999917,53561.56882368 2023-06-04,03:28:58.000,155,10999613,13085,0,1685849337,13134.02639708999,100.29001638000045,53561.652669120005 2023-06-04,03:28:59.000,155,10999570,13165,0,1685849338,13134.080287569996,100.31821289999789,53561.61773352 2023-06-04,03:29:00.000,155,10999532,13565,0,1685849339,13134.11396912,100.33231116000388,53561.71555320001 2023-06-04,03:29:01.000,155,10999576,13445,0,1685849340,13134.10723280999,100.33936029000324,53561.65965624 2023-06-04,03:29:02.000,155,10999573,13165,0,1685849341,13134.080287569996,100.36050768000132,53561.67363048001 2023-06-04,03:29:03.000,155,10999585,13285,0,1685849342,13134.06681494999,100.39575332999812,53561.63170776 2023-06-04,03:29:04.000,155,10999601,13445,0,1685849343,13134.13417805,100.37460594000004,53561.68760472 2023-06-04,03:29:05.000,155,10999574,13605,0,1685849344,13134.147650669991,100.3464094200026,53561.67363048001 2023-06-04,03:29:06.000,155,10999591,13365,0,1685849345,13134.09376019,100.3816550699994,53561.68760472 2023-06-04,03:29:07.000,155,10999572,13285,0,1685849346,13134.13417805,100.40280246000475,53561.6806176 2023-06-04,03:29:08.000,155,10999565,13245,0,1685849347,13134.167859599991,100.36755681000068,53561.76446304001 2023-06-04,03:29:09.000,155,10999584,13525,0,1685849348,13134.188068529991,100.40985159000411,53561.73651456 2023-06-04,03:29:10.000,155,10999547,12885,0,1685849349,13134.188068529991,100.40985159000411,53561.73651456 2023-06-04,03:29:11.000,155,10999603,13245,0,1685849350,13134.188068529991,100.4450972400009,53561.65965624 2023-06-04,03:29:12.000,155,10999542,13685,0,1685849351,13134.188068529991,100.43099898000219,53561.750488800004 2023-06-04,03:29:13.000,155,10999551,13325,0,1685849352,13134.181332219996,100.45919549999962,53561.69459184001 2023-06-04,03:29:14.000,155,10999543,13445,0,1685849353,13134.17459591,100.40985159000411,53561.750488800004 2023-06-04,03:29:15.000,155,10999596,13285,0,1685849354,13134.221750079996,100.40985159000411,53561.75747592 2023-06-04,03:29:16.000,155,10999591,13485,0,1685849355,13134.241959009996,100.38870419999876,53561.76446304001 2023-06-04,03:29:17.000,155,10999577,13085,0,1685849356,13134.228486389991,100.37460594000004,53561.74350168001 2023-06-04,03:29:18.000,155,10999563,13205,0,1685849357,13134.188068529991,100.3816550699994,53561.75747592 2023-06-04,03:29:19.000,155,10999554,13325,0,1685849358,13134.167859599991,100.36755681000068,53561.75747592 2023-06-04,03:29:20.000,155,10999539,13365,0,1685849359,13134.161123289996,100.36050768000132,53561.771450160006 2023-06-04,03:29:21.000,155,10999565,13445,0,1685849360,13134.13417805,100.3464094200026,53561.72254032001 2023-06-04,03:29:22.000,155,10999548,13205,0,1685849361,13134.09376019,100.35345855000196,53561.72254032001 2023-06-04,03:29:23.000,155,10999574,13245,0,1685849362,13134.11396912,100.31821289999789,53561.79939864 2023-06-04,03:29:24.000,155,10999550,13085,0,1685849363,13134.140914359996,100.33231116000388,53561.84132136001 2023-06-04,03:29:25.000,155,10999607,13125,0,1685849364,13134.08702387999,100.31821289999789,53561.82734712 2023-06-04,03:29:26.000,155,10999573,13205,0,1685849365,13134.05334233,100.29706550999981,53561.79241152001 2023-06-04,03:29:27.000,155,10999580,13205,0,1685849366,13133.96577029999,100.30411463999917,53561.72254032001 2023-06-04,03:29:28.000,155,10999579,13125,0,1685849367,13133.94556136999,100.27591812000173,53561.75747592 2023-06-04,03:29:29.000,155,10999528,13045,0,1685849368,13133.97250661,100.2829672500011,53561.75747592 2023-06-04,03:29:30.000,155,10999536,13285,0,1685849369,13133.99271554,100.27591812000173,53561.72952744 2023-06-04,03:29:31.000,155,10999578,13205,0,1685849370,13133.94556136999,100.27591812000173,53561.70856608 2023-06-04,03:29:32.000,155,10999523,13485,0,1685849371,13133.93208875,100.2829672500011,53561.750488800004 2023-06-04,03:29:33.000,155,10999630,13245,0,1685849372,13133.898407199995,100.2336233399983,53561.74350168001 2023-06-04,03:29:34.000,155,10999560,13205,0,1685849373,13133.88493457999,100.26886899000237,53561.67363048001 2023-06-04,03:29:35.000,155,10999550,13205,0,1685849374,13133.89167089,100.26886899000237,53561.70856608 2023-06-04,03:29:36.000,155,10999538,13085,0,1685849375,13133.898407199995,100.24067246999766,53561.72952744 2023-06-04,03:29:37.000,155,10999577,13325,0,1685849376,13133.817571479995,100.27591812000173,53561.64568200001 2023-06-04,03:29:38.000,155,10999529,13405,0,1685849377,13133.837780409995,100.25477073000366,53561.652669120005 2023-06-04,03:29:39.000,155,10999536,13125,0,1685849378,13133.86472564999,100.26886899000237,53561.72952744 2023-06-04,03:29:40.000,155,10999548,13445,0,1685849379,13133.90514350999,100.29706550999981,53561.72254032001 2023-06-04,03:29:41.000,155,10999528,13085,0,1685849380,13133.87146196,100.2477216000043,53561.72254032001 2023-06-04,03:29:42.000,155,10999556,13325,0,1685849381,13133.86472564999,100.29001638000045,53561.652669120005 2023-06-04,03:29:43.000,155,10999552,13165,0,1685849382,13133.817571479995,100.29706550999981,53561.65965624 2023-06-04,03:29:44.000,155,10999562,13285,0,1685849383,13133.87146196,100.27591812000173,53561.652669120005 2023-06-04,03:29:45.000,155,10999556,13605,0,1685849384,13133.91187982,100.2477216000043,53561.73651456 2023-06-04,03:29:46.000,155,10999575,13165,0,1685849385,13133.959033989995,100.26181986000302,53561.72952744 2023-06-04,03:29:47.000,155,10999553,13245,0,1685849386,13133.93208875,100.31821289999789,53561.71555320001 2023-06-04,03:29:48.000,155,10999549,13245,0,1685849387,13133.93208875,100.29706550999981,53561.69459184001 2023-06-04,03:29:49.000,155,10999521,13245,0,1685849388,13133.979242919995,100.31116376999853,53561.70856608 2023-06-04,03:29:50.000,155,10999562,13445,0,1685849389,13133.999451849995,100.26886899000237,53561.65965624 2023-06-04,03:29:51.000,155,10999534,13165,0,1685849390,13133.95229768,100.24067246999766,53561.70856608 2023-06-04,03:29:52.000,155,10999603,13325,0,1685849391,13134.00618815999,100.2477216000043,53561.71555320001 2023-06-04,03:29:53.000,155,10999605,13045,0,1685849392,13133.97250661,100.26181986000302,53561.73651456 2023-06-04,03:29:54.000,155,10999581,13605,0,1685849393,13134.00618815999,100.24067246999766,53561.74350168001 2023-06-04,03:29:55.000,155,10999540,13245,0,1685849394,13133.94556136999,100.26181986000302,53561.75747592 2023-06-04,03:29:56.000,155,10999545,13285,0,1685849395,13134.039869709995,100.25477073000366,53561.75747592 2023-06-04,03:29:57.000,155,10999553,13205,0,1685849396,13133.959033989995,100.2477216000043,53561.72254032001 2023-06-04,03:29:58.000,155,10999561,13405,0,1685849397,13133.93208875,100.26181986000302,53561.68760472 2023-06-04,03:29:59.000,155,10999543,13365,0,1685849398,13133.959033989995,100.26181986000302,53561.6806176 2023-06-04,03:30:00.000,155,10999586,13325,0,1685849399,13133.99271554,100.25477073000366,53561.69459184001 2023-06-04,03:30:01.000,155,10999557,13285,0,1685849400,13133.97250661,100.2336233399983,53561.72952744 2023-06-04,03:30:02.000,155,10999582,13365,0,1685849401,13133.938825059995,100.21952507999958,53561.73651456 2023-06-04,03:30:03.000,155,10999545,13245,0,1685849402,13133.938825059995,100.20542682000087,53561.79939864 2023-06-04,03:30:04.000,155,10999556,13525,0,1685849403,13133.979242919995,100.19837769000151,53561.82734712 2023-06-04,03:30:05.000,155,10999561,13245,0,1685849404,13133.96577029999,100.20542682000087,53561.820360000005 2023-06-04,03:30:06.000,155,10999512,13245,0,1685849405,13133.95229768,100.22657420999894,53561.74350168001 2023-06-04,03:30:07.000,155,10999553,13485,0,1685849406,13133.90514350999,100.21247595000023,53561.69459184001 2023-06-04,03:30:08.000,155,10999549,13485,0,1685849407,13133.91187982,100.21952507999958,53561.652669120005 2023-06-04,03:30:09.000,155,10999559,13245,0,1685849408,13133.95229768,100.24067246999766,53561.72952744 2023-06-04,03:30:10.000,155,10999595,13205,0,1685849409,13133.96577029999,100.2336233399983,53561.73651456 2023-06-04,03:30:11.000,155,10999569,13605,0,1685849410,13133.99271554,100.2336233399983,53561.79939864 2023-06-04,03:30:12.000,155,10999537,13365,0,1685849411,13134.04660601999,100.22657420999894,53561.74350168001 2023-06-04,03:30:13.000,155,10999542,13445,0,1685849412,13133.979242919995,100.29706550999981,53561.71555320001 2023-06-04,03:30:14.000,155,10999524,13445,0,1685849413,13134.04660601999,100.27591812000173,53561.72952744 2023-06-04,03:30:15.000,155,10999545,13285,0,1685849414,13133.98597922999,100.31116376999853,53561.74350168001 2023-06-04,03:30:16.000,155,10999527,13405,0,1685849415,13134.07355126,100.31821289999789,53561.77843728 2023-06-04,03:30:17.000,155,10999566,13285,0,1685849416,13134.060078639995,100.31116376999853,53561.73651456 2023-06-04,03:30:18.000,155,10999565,13485,0,1685849417,13134.12744173999,100.32526203000452,53561.77843728 2023-06-04,03:30:19.000,155,10999588,13165,0,1685849418,13134.167859599991,100.36050768000132,53561.90420544 2023-06-04,03:30:20.000,155,10999528,13525,0,1685849419,13134.221750079996,100.33231116000388,53561.86228272001 2023-06-04,03:30:21.000,155,10999552,13325,0,1685849420,13134.188068529991,100.35345855000196,53561.91119256001 2023-06-04,03:30:22.000,155,10999563,13365,0,1685849421,13134.215013770001,100.38870419999876,53561.79939864 2023-06-04,03:30:23.000,155,10999570,13365,0,1685849422,13134.181332219996,100.42394985000283,53561.820360000005 2023-06-04,03:30:24.000,155,10999584,13525,0,1685849423,13134.228486389991,100.43099898000219,53561.86228272001 2023-06-04,03:30:25.000,155,10999518,13485,0,1685849424,13134.221750079996,100.4803428899977,53561.8552956 2023-06-04,03:30:26.000,155,10999550,13205,0,1685849425,13134.201541149996,100.45919549999962,53561.89023120001 2023-06-04,03:30:27.000,155,10999531,13365,0,1685849426,13134.201541149996,100.45214637000026,53561.87625696 2023-06-04,03:30:28.000,155,10999520,13445,0,1685849427,13134.268904249991,100.4450972400009,53561.918179680004 2023-06-04,03:30:29.000,155,10999522,13245,0,1685849428,13134.248695319991,100.4944411500037,53561.91119256001 2023-06-04,03:30:30.000,155,10999564,13285,0,1685849429,13134.235222700001,100.4803428899977,53561.86228272001 2023-06-04,03:30:31.000,155,10999563,13445,0,1685849430,13134.188068529991,100.54378505999921,53561.869269840005 2023-06-04,03:30:32.000,155,10999542,13245,0,1685849431,13134.17459591,100.50853941000241,53561.8552956 2023-06-04,03:30:33.000,155,10999550,13365,0,1685849432,13134.120705429996,100.4944411500037,53561.82734712 2023-06-04,03:30:34.000,155,10999530,13485,0,1685849433,13134.161123289996,100.48739202000434,53561.820360000005 2023-06-04,03:30:35.000,155,10999553,13605,0,1685849434,13134.167859599991,100.48739202000434,53561.995038 2023-06-04,03:30:36.000,155,10999561,12925,0,1685849435,13134.161123289996,100.50853941000241,53562.00202512 2023-06-04,03:30:37.000,155,10999596,13285,0,1685849436,13134.161123289996,100.47329375999834,53561.995038 2023-06-04,03:30:38.000,155,10999548,13325,0,1685849437,13134.07355126,100.50853941000241,53561.91119256001 2023-06-04,03:30:39.000,155,10999560,13405,0,1685849438,13134.100496499996,100.51558854000177,53561.96010240001 2023-06-04,03:30:40.000,155,10999559,13485,0,1685849439,13134.120705429996,100.50853941000241,53561.97407664 2023-06-04,03:30:41.000,155,10999552,13245,0,1685849440,13134.100496499996,100.46624462999898,53562.05093496001 2023-06-04,03:30:42.000,155,10999593,13285,0,1685849441,13134.07355126,100.4944411500037,53561.96708952 2023-06-04,03:30:43.000,155,10999547,13325,0,1685849442,13134.08702387999,100.48739202000434,53562.04394784 2023-06-04,03:30:44.000,155,10999566,13485,0,1685849443,13134.10723280999,100.45919549999962,53562.04394784 2023-06-04,03:30:45.000,155,10999539,13085,0,1685849444,13134.09376019,100.45919549999962,53562.04394784 2023-06-04,03:30:46.000,155,10999577,13205,0,1685849445,13134.06681494999,100.47329375999834,53562.05093496001 2023-06-04,03:30:47.000,155,10999562,13365,0,1685849446,13134.0331334,100.47329375999834,53562.036960720005 2023-06-04,03:30:48.000,155,10999539,13165,0,1685849447,13134.0331334,100.4803428899977,53561.95311528 2023-06-04,03:30:49.000,155,10999552,13085,0,1685849448,13134.05334233,100.45214637000026,53562.02298648 2023-06-04,03:30:50.000,155,10999528,13365,0,1685849449,13134.08702387999,100.45214637000026,53562.02298648 2023-06-04,03:30:51.000,155,10999571,13445,0,1685849450,13134.080287569996,100.45214637000026,53562.0649092 2023-06-04,03:30:52.000,155,10999530,13285,0,1685849451,13134.07355126,100.46624462999898,53562.00901224001 2023-06-04,03:30:53.000,155,10999580,13365,0,1685849452,13134.02639708999,100.48739202000434,53561.97407664 2023-06-04,03:30:54.000,155,10999617,13565,0,1685849453,13134.039869709995,100.53673592999985,53562.01599936 2023-06-04,03:30:55.000,155,10999573,13085,0,1685849454,13134.08702387999,100.52263767000113,53562.02298648 2023-06-04,03:30:56.000,155,10999573,13285,0,1685849455,13134.08702387999,100.55083418999857,53561.93215392001 2023-06-04,03:30:57.000,155,10999581,13245,0,1685849456,13134.04660601999,100.55788331999793,53561.97407664 2023-06-04,03:30:58.000,155,10999550,13045,0,1685849457,13134.080287569996,100.57198158000392,53562.00202512 2023-06-04,03:30:59.000,155,10999580,13325,0,1685849458,13134.120705429996,100.54378505999921,53562.05093496001 2023-06-04,03:31:00.000,155,10999548,13085,0,1685849459,13134.120705429996,100.593128970002,53562.02997360001 2023-06-04,03:31:01.000,155,10999574,13165,0,1685849460,13134.11396912,100.56493245000456,53562.04394784 2023-06-04,03:31:02.000,155,10999529,13085,0,1685849461,13134.080287569996,100.60017810000136,53561.96010240001 2023-06-04,03:31:03.000,155,10999557,13285,0,1685849462,13134.039869709995,100.60722723000072,53561.995038 2023-06-04,03:31:04.000,155,10999550,13125,0,1685849463,13134.10723280999,100.58607984000264,53561.93215392001 2023-06-04,03:31:05.000,155,10999592,13285,0,1685849464,13134.080287569996,100.54378505999921,53561.95311528 2023-06-04,03:31:06.000,155,10999526,13285,0,1685849465,13134.07355126,100.60017810000136,53561.96010240001 2023-06-04,03:31:07.000,155,10999582,13645,0,1685849466,13134.0331334,100.6283746199988,53562.00901224001 2023-06-04,03:31:08.000,155,10999542,13365,0,1685849467,13134.060078639995,100.60017810000136,53562.00901224001 2023-06-04,03:31:09.000,155,10999557,13485,0,1685849468,13134.06681494999,100.62132548999944,53562.00901224001 2023-06-04,03:31:10.000,155,10999535,13085,0,1685849469,13134.01292447,100.63542374999815,53561.90420544 2023-06-04,03:31:11.000,155,10999550,13085,0,1685849470,13133.97250661,100.60722723000072,53561.9251668 2023-06-04,03:31:12.000,155,10999504,13205,0,1685849471,13133.979242919995,100.64952201000415,53561.91119256001 2023-06-04,03:31:13.000,155,10999552,13325,0,1685849472,13133.93208875,100.57903071000328,53561.84830848 2023-06-04,03:31:14.000,155,10999540,13285,0,1685849473,13133.94556136999,100.62132548999944,53561.918179680004 2023-06-04,03:31:15.000,155,10999560,13205,0,1685849474,13133.96577029999,100.58607984000264,53562.036960720005 2023-06-04,03:31:16.000,155,10999520,13045,0,1685849475,13133.95229768,100.62132548999944,53561.98106376001 2023-06-04,03:31:17.000,155,10999568,13285,0,1685849476,13133.918616129995,100.57903071000328,53561.988050880005 2023-06-04,03:31:18.000,155,10999501,13165,0,1685849477,13133.82430778999,100.60017810000136,53561.96010240001 2023-06-04,03:31:19.000,155,10999519,13285,0,1685849478,13133.817571479995,100.55788331999793,53561.96010240001 2023-06-04,03:31:20.000,155,10999555,13285,0,1685849479,13133.817571479995,100.58607984000264,53561.939141040006 2023-06-04,03:31:21.000,155,10999575,13285,0,1685849480,13133.84451671999,100.60722723000072,53561.97407664 2023-06-04,03:31:22.000,155,10999586,13285,0,1685849481,13133.797362549994,100.593128970002,53561.94612816 2023-06-04,03:31:23.000,155,10999554,13325,0,1685849482,13133.756944689994,100.593128970002,53561.94612816 2023-06-04,03:31:24.000,155,10999575,13365,0,1685849483,13133.82430778999,100.60017810000136,53562.02298648 2023-06-04,03:31:25.000,155,10999587,13285,0,1685849484,13133.78388992999,100.52968680000049,53561.98106376001 2023-06-04,03:31:26.000,155,10999597,13365,0,1685849485,13133.736735759994,100.58607984000264,53561.98106376001 2023-06-04,03:31:27.000,155,10999547,13405,0,1685849486,13133.716526829994,100.58607984000264,53561.988050880005 2023-06-04,03:31:28.000,155,10999576,13205,0,1685849487,13133.729999449999,100.61427636000008,53561.939141040006 2023-06-04,03:31:29.000,155,10999586,13125,0,1685849488,13133.75020838,100.55788331999793,53561.988050880005 2023-06-04,03:31:30.000,155,10999577,13285,0,1685849489,13133.736735759994,100.63542374999815,53561.96708952 2023-06-04,03:31:31.000,155,10999561,13085,0,1685849490,13133.77041731,100.60017810000136,53561.97407664 2023-06-04,03:31:32.000,155,10999587,13005,0,1685849491,13133.736735759994,100.6283746199988,53561.988050880005 2023-06-04,03:31:33.000,155,10999556,13205,0,1685849492,13133.716526829994,100.61427636000008,53561.9251668 2023-06-04,03:31:34.000,155,10999603,13325,0,1685849493,13133.649163729999,100.64247288000479,53561.91119256001 2023-06-04,03:31:35.000,155,10999575,13285,0,1685849494,13133.662636349989,100.6918167900003,53561.89721832 2023-06-04,03:31:36.000,155,10999572,13205,0,1685849495,13133.649163729999,100.67771853000158,53561.869269840005 2023-06-04,03:31:37.000,155,10999538,13245,0,1685849496,13133.70305420999,100.67771853000158,53561.93215392001 2023-06-04,03:31:38.000,155,10999583,13405,0,1685849497,13133.689581589999,100.68476766000094,53561.95311528 2023-06-04,03:31:39.000,155,10999593,13285,0,1685849498,13133.669372659999,100.69886591999966,53561.96010240001 2023-06-04,03:31:40.000,155,10999551,13525,0,1685849499,13133.669372659999,100.68476766000094,53561.94612816 2023-06-04,03:31:41.000,155,10999584,13525,0,1685849500,13133.689581589999,100.6565711400035,53561.97407664 2023-06-04,03:31:42.000,155,10999565,13445,0,1685849501,13133.669372659999,100.69886591999966,53561.97407664 2023-06-04,03:31:43.000,155,10999543,13285,0,1685849502,13133.595273249994,100.69886591999966,53561.94612816 2023-06-04,03:31:44.000,155,10999583,13445,0,1685849503,13133.554855389993,100.72001330999774,53561.89721832 2023-06-04,03:31:45.000,155,10999542,13205,0,1685849504,13133.608745869999,100.68476766000094,53561.94612816 2023-06-04,03:31:46.000,155,10999541,13245,0,1685849505,13133.568328009998,100.71296417999838,53561.93215392001 2023-06-04,03:31:47.000,155,10999565,13285,0,1685849506,13133.595273249994,100.66362027000287,53561.94612816 2023-06-04,03:31:48.000,155,10999589,13125,0,1685849507,13133.554855389993,100.67066940000223,53561.87625696 2023-06-04,03:31:49.000,155,10999549,13085,0,1685849508,13133.554855389993,100.6565711400035,53561.96708952 2023-06-04,03:31:50.000,155,10999558,13605,0,1685849509,13133.494228599993,100.67771853000158,53561.918179680004 2023-06-04,03:31:51.000,155,10999593,13525,0,1685849510,13133.474019669993,100.64952201000415,53561.89023120001 2023-06-04,03:31:52.000,155,10999552,13325,0,1685849511,13133.433601809993,100.64952201000415,53561.9251668 2023-06-04,03:31:53.000,155,10999558,13085,0,1685849512,13133.386447639998,100.6283746199988,53561.84830848 2023-06-04,03:31:54.000,155,10999582,13205,0,1685849513,13133.352766089993,100.61427636000008,53561.82734712 2023-06-04,03:31:55.000,155,10999533,13205,0,1685849514,13133.379711330002,100.56493245000456,53561.95311528 2023-06-04,03:31:56.000,155,10999536,13245,0,1685849515,13133.352766089993,100.593128970002,53561.91119256001 2023-06-04,03:31:57.000,155,10999593,13285,0,1685849516,13133.278666680002,100.58607984000264,53561.97407664 2023-06-04,03:31:58.000,155,10999569,13405,0,1685849517,13133.218039890002,100.57198158000392,53561.93215392001 2023-06-04,03:31:59.000,155,10999553,13285,0,1685849518,13133.197830960002,100.52968680000049,53561.89721832 2023-06-04,03:32:00.000,155,10999576,13325,0,1685849519,13133.170885719992,100.55083418999857,53561.93215392001 2023-06-04,03:32:01.000,155,10999583,13525,0,1685849520,13133.157413100002,100.52968680000049,53561.89721832 2023-06-04,03:32:02.000,155,10999594,13085,0,1685849521,13133.103522619997,100.54378505999921,53561.8552956 2023-06-04,03:32:03.000,155,10999541,13485,0,1685849522,13133.103522619997,100.52968680000049,53561.869269840005 2023-06-04,03:32:04.000,155,10999588,13405,0,1685849523,13133.083313689996,100.51558854000177,53561.939141040006 2023-06-04,03:32:05.000,155,10999601,13045,0,1685849524,13133.076577380001,100.50853941000241,53561.90420544 2023-06-04,03:32:06.000,155,10999544,13365,0,1685849525,13133.009214279991,100.53673592999985,53561.89023120001 2023-06-04,03:32:07.000,155,10999563,13325,0,1685849526,13132.989005349991,100.50149028000305,53561.83433424 2023-06-04,03:32:08.000,155,10999574,13365,0,1685849527,13132.90816962999,100.52968680000049,53561.79939864 2023-06-04,03:32:09.000,155,10999538,13085,0,1685849528,13132.941851179996,100.50853941000241,53561.87625696 2023-06-04,03:32:10.000,155,10999507,13245,0,1685849529,13132.921642249996,100.53673592999985,53561.8552956 2023-06-04,03:32:11.000,155,10999585,13445,0,1685849530,13132.9553238,100.50853941000241,53561.94612816 2023-06-04,03:32:12.000,155,10999545,13365,0,1685849531,13132.948587489991,100.53673592999985,53561.87625696 2023-06-04,03:32:13.000,155,10999578,13205,0,1685849532,13132.89469701,100.52968680000049,53561.80638576 2023-06-04,03:32:14.000,155,10999576,13325,0,1685849533,13132.83407022,100.54378505999921,53561.84830848 2023-06-04,03:32:15.000,155,10999572,13125,0,1685849534,13132.84754283999,100.55788331999793,53561.7854244 2023-06-04,03:32:16.000,155,10999553,13085,0,1685849535,13132.82733390999,100.52968680000049,53561.820360000005 2023-06-04,03:32:17.000,155,10999587,13405,0,1685849536,13132.840806529995,100.53673592999985,53561.83433424 2023-06-04,03:32:18.000,155,10999553,13445,0,1685849537,13132.739761879995,100.55083418999857,53561.80638576 2023-06-04,03:32:19.000,155,10999512,13125,0,1685849538,13132.77344343,100.54378505999921,53561.75747592 2023-06-04,03:32:20.000,155,10999559,13205,0,1685849539,13132.71281664,100.55083418999857,53561.771450160006 2023-06-04,03:32:21.000,155,10999609,13405,0,1685849540,13132.76670711999,100.55788331999793,53561.82734712 2023-06-04,03:32:22.000,155,10999577,13085,0,1685849541,13132.71281664,100.50149028000305,53561.79241152001 2023-06-04,03:32:23.000,155,10999565,13485,0,1685849542,13132.64545353999,100.50853941000241,53561.74350168001 2023-06-04,03:32:24.000,155,10999558,13285,0,1685849543,13132.598299369994,100.55083418999857,53561.76446304001 2023-06-04,03:32:25.000,155,10999542,13245,0,1685849544,13132.61177199,100.50853941000241,53561.771450160006 2023-06-04,03:32:26.000,155,10999558,13405,0,1685849545,13132.598299369994,100.4803428899977,53561.750488800004 2023-06-04,03:32:27.000,155,10999569,13485,0,1685849546,13132.557881509994,100.4944411500037,53561.73651456 2023-06-04,03:32:28.000,155,10999579,13245,0,1685849547,13132.50399102999,100.4803428899977,53561.77843728 2023-06-04,03:32:29.000,155,10999568,13405,0,1685849548,13132.497254719994,100.45919549999962,53561.75747592 2023-06-04,03:32:30.000,155,10999594,13165,0,1685849549,13132.510727339999,100.46624462999898,53561.820360000005 2023-06-04,03:32:31.000,155,10999586,13245,0,1685849550,13132.470309479999,100.4450972400009,53561.7854244 2023-06-04,03:32:32.000,155,10999576,13405,0,1685849551,13132.382737449989,100.40280246000475,53561.72254032001 2023-06-04,03:32:33.000,155,10999578,13405,0,1685849552,13132.362528519989,100.40280246000475,53561.69459184001 2023-06-04,03:32:34.000,155,10999571,13525,0,1685849553,13132.301901729988,100.38870419999876,53561.701578960005 2023-06-04,03:32:35.000,155,10999554,13605,0,1685849554,13132.362528519989,100.36755681000068,53561.771450160006 2023-06-04,03:32:36.000,155,10999560,13245,0,1685849555,13132.301901729988,100.3464094200026,53561.73651456 2023-06-04,03:32:37.000,155,10999592,13525,0,1685849556,13132.288429109998,100.33936029000324,53561.771450160006 2023-06-04,03:32:38.000,155,10999573,13245,0,1685849557,13132.214329699993,100.36050768000132,53561.65965624 2023-06-04,03:32:39.000,155,10999583,13285,0,1685849558,13132.227802319998,100.30411463999917,53561.68760472 2023-06-04,03:32:40.000,155,10999551,13325,0,1685849559,13132.200857080003,100.33231116000388,53561.701578960005 2023-06-04,03:32:41.000,155,10999579,13325,0,1685849560,13132.173911839993,100.2829672500011,53561.73651456 2023-06-04,03:32:42.000,155,10999577,13365,0,1685849561,13132.146966599998,100.33231116000388,53561.69459184001 2023-06-04,03:32:43.000,155,10999603,13325,0,1685849562,13132.120021360002,100.31116376999853,53561.68760472 2023-06-04,03:32:44.000,155,10999567,13605,0,1685849563,13132.106548739997,100.33231116000388,53561.72254032001 2023-06-04,03:32:45.000,155,10999617,13325,0,1685849564,13132.086339809997,100.36050768000132,53561.701578960005 2023-06-04,03:32:46.000,155,10999605,13205,0,1685849565,13132.079603500002,100.33231116000388,53561.6806176 2023-06-04,03:32:47.000,155,10999566,13245,0,1685849566,13132.018976710002,100.31116376999853,53561.67363048001 2023-06-04,03:32:48.000,155,10999583,13605,0,1685849567,13132.012240399992,100.35345855000196,53561.63170776 2023-06-04,03:32:49.000,155,10999563,13365,0,1685849568,13131.971822539992,100.33936029000324,53561.6107464 2023-06-04,03:32:50.000,155,10999587,13365,0,1685849569,13132.052658259992,100.37460594000004,53561.65965624 2023-06-04,03:32:51.000,155,10999581,13245,0,1685849570,13132.045921949997,100.33231116000388,53561.6806176 2023-06-04,03:32:52.000,155,10999553,13485,0,1685849571,13132.025713019997,100.37460594000004,53561.70856608 2023-06-04,03:32:53.000,155,10999528,13285,0,1685849572,13131.924668369997,100.33936029000324,53561.62472064001 2023-06-04,03:32:54.000,155,10999533,13285,0,1685849573,13131.985295159997,100.36755681000068,53561.57581080001 2023-06-04,03:32:55.000,155,10999564,13085,0,1685849574,13131.911195749992,100.35345855000196,53561.582797920004 2023-06-04,03:32:56.000,155,10999566,13165,0,1685849575,13131.931404679992,100.35345855000196,53561.55484944001 2023-06-04,03:32:57.000,155,10999515,13245,0,1685849576,13131.837096340001,100.36050768000132,53561.56882368 2023-06-04,03:32:58.000,155,10999498,13125,0,1685849577,13131.823623719996,100.33936029000324,53561.582797920004 2023-06-04,03:32:59.000,155,10999552,13085,0,1685849578,13131.870777889992,100.33231116000388,53561.62472064001 2023-06-04,03:33:00.000,155,10999531,13365,0,1685849579,13131.890986819992,100.33936029000324,53561.603759280006 2023-06-04,03:33:01.000,155,10999534,12925,0,1685849580,13131.830360029991,100.32526203000452,53561.6107464 2023-06-04,03:33:02.000,155,10999608,13605,0,1685849581,13131.762996929996,100.36755681000068,53561.57581080001 2023-06-04,03:33:03.000,155,10999538,13285,0,1685849582,13131.68889751999,100.33936029000324,53561.45004264 2023-06-04,03:33:04.000,155,10999577,13245,0,1685849583,13131.729315379991,100.35345855000196,53561.49196536 2023-06-04,03:33:05.000,155,10999571,13245,0,1685849584,13131.69563383,100.31116376999853,53561.582797920004 2023-06-04,03:33:06.000,155,10999568,13325,0,1685849585,13131.749524309991,100.31821289999789,53561.58978504 2023-06-04,03:33:07.000,155,10999548,13565,0,1685849586,13131.661952279996,100.29706550999981,53561.5408752 2023-06-04,03:33:08.000,155,10999572,13085,0,1685849587,13131.66868858999,100.30411463999917,53561.51991384 2023-06-04,03:33:09.000,155,10999577,13445,0,1685849588,13131.6754249,100.31821289999789,53561.59677216001 2023-06-04,03:33:10.000,155,10999585,13205,0,1685849589,13131.66868858999,100.33936029000324,53561.56183656 2023-06-04,03:33:11.000,155,10999521,13325,0,1685849590,13131.58785286999,100.29706550999981,53561.56183656 2023-06-04,03:33:12.000,155,10999542,13245,0,1685849591,13131.59458918,100.27591812000173,53561.51991384 2023-06-04,03:33:13.000,155,10999555,13245,0,1685849592,13131.49354453,100.27591812000173,53561.47799112001 2023-06-04,03:33:14.000,155,10999580,13285,0,1685849593,13131.53396239,100.26181986000302,53561.484978240005 2023-06-04,03:33:15.000,155,10999591,13205,0,1685849594,13131.540698699995,100.24067246999766,53561.55484944001 2023-06-04,03:33:16.000,155,10999577,13525,0,1685849595,13131.52722607999,100.2336233399983,53561.533888080005 2023-06-04,03:33:17.000,155,10999599,13325,0,1685849596,13131.51375346,100.22657420999894,53561.47799112001 2023-06-04,03:33:18.000,155,10999560,13085,0,1685849597,13131.45312667,100.22657420999894,53561.436068400006 2023-06-04,03:33:19.000,155,10999569,12925,0,1685849598,13131.37229095,100.21952507999958,53561.46401688 2023-06-04,03:33:20.000,155,10999556,13245,0,1685849599,13131.40597249999,100.26181986000302,53561.436068400006 2023-06-04,03:33:21.000,155,10999568,13285,0,1685849600,13131.37229095,100.2336233399983,53561.436068400006 2023-06-04,03:33:22.000,155,10999566,13165,0,1685849601,13131.358818329994,100.21247595000023,53561.387158560006 2023-06-04,03:33:23.000,155,10999512,13245,0,1685849602,13131.358818329994,100.17723030000343,53561.45004264 2023-06-04,03:33:24.000,155,10999573,13365,0,1685849603,13131.35208202,100.19837769000151,53561.45702976001 2023-06-04,03:33:25.000,155,10999567,13125,0,1685849604,13131.338609399994,100.19837769000151,53561.51991384 2023-06-04,03:33:26.000,155,10999544,13285,0,1685849605,13131.30492784999,100.19837769000151,53561.415107040004 2023-06-04,03:33:27.000,155,10999530,13445,0,1685849606,13131.251037369999,100.17723030000343,53561.415107040004 2023-06-04,03:33:28.000,155,10999567,13165,0,1685849607,13131.203883199989,100.24067246999766,53561.415107040004 2023-06-04,03:33:29.000,155,10999571,13325,0,1685849608,13131.163465339989,100.19132856000215,53561.42209416 2023-06-04,03:33:30.000,155,10999567,13125,0,1685849609,13131.203883199989,100.19837769000151,53561.42209416 2023-06-04,03:33:31.000,155,10999563,13285,0,1685849610,13131.163465339989,100.18427943000279,53561.50593960001 2023-06-04,03:33:32.000,155,10999569,13245,0,1685849611,13131.096102239993,100.17018117000407,53561.44305552 2023-06-04,03:33:33.000,155,10999564,13445,0,1685849612,13131.001793899988,100.13493552,53561.35222296 2023-06-04,03:33:34.000,155,10999592,13325,0,1685849613,13131.008530209998,100.16313204000471,53561.35222296 2023-06-04,03:33:35.000,155,10999568,13605,0,1685849614,13130.988321279998,100.13493552,53561.35921008001 2023-06-04,03:33:36.000,155,10999538,13365,0,1685849615,13130.941167110002,100.17018117000407,53561.39414568 2023-06-04,03:33:37.000,155,10999542,13285,0,1685849616,13130.887276629997,100.14903377999872,53561.32427448 2023-06-04,03:33:38.000,155,10999574,13285,0,1685849617,13130.900749250002,100.14198464999936,53561.34523584 2023-06-04,03:33:39.000,155,10999549,13365,0,1685849618,13130.887276629997,100.09264074000384,53561.39414568 2023-06-04,03:33:40.000,155,10999562,13285,0,1685849619,13130.846858769997,100.07149334999849,53561.37318432 2023-06-04,03:33:41.000,155,10999560,13285,0,1685849620,13130.806440909997,100.08559161000449,53561.33824872001 2023-06-04,03:33:42.000,155,10999589,13285,0,1685849621,13130.752550429992,100.07149334999849,53561.30331312 2023-06-04,03:33:43.000,155,10999583,13445,0,1685849622,13130.678451020001,100.05739508999977,53561.268377520006 2023-06-04,03:33:44.000,155,10999561,13445,0,1685849623,13130.658242090001,100.04329683000105,53561.23344192 2023-06-04,03:33:45.000,155,10999589,13285,0,1685849624,13130.644769469996,100.01510031000362,53561.317287360005 2023-06-04,03:33:46.000,155,10999569,13245,0,1685849625,13130.631296849991,99.97985465999955,53561.30331312 2023-06-04,03:33:47.000,155,10999552,13245,0,1685849626,13130.584142679996,99.99395291999826,53561.26139040001 2023-06-04,03:33:48.000,155,10999555,13325,0,1685849627,13130.584142679996,99.9869037899989,53561.27536464 2023-06-04,03:33:49.000,155,10999569,13605,0,1685849628,13130.570670059991,99.94460901000275,53561.268377520006 2023-06-04,03:33:50.000,155,10999536,13085,0,1685849629,13130.543724819996,99.9869037899989,53561.23344192 2023-06-04,03:33:51.000,155,10999561,13445,0,1685849630,13130.53698851,99.95165814000211,53561.26139040001 2023-06-04,03:33:52.000,155,10999570,13445,0,1685849631,13130.543724819996,99.95870727000147,53561.198506320005 2023-06-04,03:33:53.000,155,10999497,13605,0,1685849632,13130.483098029996,99.95165814000211,53561.17055784001 2023-06-04,03:33:54.000,155,10999524,13245,0,1685849633,13130.483098029996,99.93051075000403,53561.21248056001 2023-06-04,03:33:55.000,155,10999566,13365,0,1685849634,13130.523515889996,99.8882159700006,53561.28235176 2023-06-04,03:33:56.000,155,10999556,13005,0,1685849635,13130.49657065,99.90936335999868,53561.219467680006 2023-06-04,03:33:57.000,155,10999560,13365,0,1685849636,13130.45615279,99.86001945000316,53561.1565836 2023-06-04,03:33:58.000,155,10999534,13205,0,1685849637,13130.36858075999,99.91641248999804,53561.05876392 2023-06-04,03:33:59.000,155,10999612,13405,0,1685849638,13130.395526,99.88116684000124,53561.079725280004 2023-06-04,03:34:00.000,155,10999506,13205,0,1685849639,13130.41573493,99.8529703200038,53561.11466088 2023-06-04,03:34:01.000,155,10999575,13165,0,1685849640,13130.402262309995,99.86706858000252,53561.100686640006 2023-06-04,03:34:02.000,155,10999587,13285,0,1685849641,13130.382053379995,99.88116684000124,53561.07273816001 2023-06-04,03:34:03.000,155,10999555,13485,0,1685849642,13130.395526,99.84592119000445,53561.03780256 2023-06-04,03:34:04.000,155,10999526,13525,0,1685849643,13130.41573493,99.81772466999973,53561.12164800001 2023-06-04,03:34:05.000,155,10999561,13165,0,1685849644,13130.442680169996,99.81772466999973,53561.149596480005 2023-06-04,03:34:06.000,155,10999518,13325,0,1685849645,13130.402262309995,99.80362641000102,53561.05876392 2023-06-04,03:34:07.000,155,10999555,13445,0,1685849646,13130.38878968999,99.81067554000037,53561.06575104 2023-06-04,03:34:08.000,155,10999528,13325,0,1685849647,13130.37531707,99.8247737999991,53561.03780256 2023-06-04,03:34:09.000,155,10999559,12925,0,1685849648,13130.41573493,99.76838076000422,53561.100686640006 2023-06-04,03:34:10.000,155,10999525,13285,0,1685849649,13130.42920754999,99.81772466999973,53561.10767376 2023-06-04,03:34:11.000,155,10999557,13245,0,1685849650,13130.422471239996,99.77542989000358,53561.13562224 2023-06-04,03:34:12.000,155,10999544,13565,0,1685849651,13130.43594386,99.79657728000166,53561.21248056001 2023-06-04,03:34:13.000,155,10999599,13325,0,1685849652,13130.382053379995,99.77542989000358,53561.11466088 2023-06-04,03:34:14.000,155,10999599,13325,0,1685849653,13130.42920754999,99.76838076000422,53561.1565836 2023-06-04,03:34:15.000,155,10999600,13245,0,1685849654,13130.41573493,99.78247902000294,53561.16357072 2023-06-04,03:34:16.000,155,10999573,13405,0,1685849655,13130.36858075999,99.80362641000102,53561.1565836 2023-06-04,03:34:17.000,155,10999560,13245,0,1685849656,13130.34837182999,99.78247902000294,53561.079725280004 2023-06-04,03:34:18.000,155,10999534,13285,0,1685849657,13130.35510814,99.78247902000294,53561.12863512 2023-06-04,03:34:19.000,155,10999513,13285,0,1685849658,13130.34837182999,99.76838076000422,53561.10767376 2023-06-04,03:34:20.000,155,10999556,13405,0,1685849659,13130.442680169996,99.76133163000486,53561.18453208 2023-06-04,03:34:21.000,155,10999562,13245,0,1685849660,13130.422471239996,99.79657728000166,53561.1565836 2023-06-04,03:34:22.000,155,10999567,13525,0,1685849661,13130.402262309995,99.81067554000037,53561.11466088 2023-06-04,03:34:23.000,155,10999544,13565,0,1685849662,13130.37531707,99.80362641000102,53561.07273816001 2023-06-04,03:34:24.000,155,10999566,13525,0,1685849663,13130.34837182999,99.81067554000037,53561.06575104 2023-06-04,03:34:25.000,155,10999587,13365,0,1685849664,13130.35510814,99.78247902000294,53561.079725280004 2023-06-04,03:34:26.000,155,10999532,13285,0,1685849665,13130.43594386,99.7895281500023,53561.12863512 2023-06-04,03:34:27.000,155,10999586,13205,0,1685849666,13130.382053379995,99.77542989000358,53561.12863512 2023-06-04,03:34:28.000,155,10999585,13565,0,1685849667,13130.382053379995,99.74723336999887,53561.05876392 2023-06-04,03:34:29.000,155,10999578,13285,0,1685849668,13130.42920754999,99.72608598000079,53561.14260936001 2023-06-04,03:34:30.000,155,10999565,13245,0,1685849669,13130.38878968999,99.73313511000015,53561.16357072 2023-06-04,03:34:31.000,155,10999559,13405,0,1685849670,13130.43594386,99.71903685000143,53561.149596480005 2023-06-04,03:34:32.000,155,10999572,13325,0,1685849671,13130.40899861999,99.71198772000207,53561.10767376 2023-06-04,03:34:33.000,155,10999537,13245,0,1685849672,13130.382053379995,99.71903685000143,53561.06575104 2023-06-04,03:34:34.000,155,10999554,13445,0,1685849673,13130.43594386,99.73313511000015,53561.06575104 2023-06-04,03:34:35.000,155,10999550,13325,0,1685849674,13130.51677958,99.73313511000015,53561.17055784001 2023-06-04,03:34:36.000,155,10999550,13325,0,1685849675,13130.51677958,99.75428249999823,53561.1565836 2023-06-04,03:34:37.000,155,10999615,13125,0,1685849676,13130.51677958,99.70493859000271,53561.0867124 2023-06-04,03:34:38.000,155,10999569,13125,0,1685849677,13130.489834339991,99.76838076000422,53561.051776800006 2023-06-04,03:34:39.000,155,10999548,13725,0,1685849678,13130.489834339991,99.72608598000079,53561.05876392 2023-06-04,03:34:40.000,155,10999543,13325,0,1685849679,13130.53698851,99.76838076000422,53561.11466088 2023-06-04,03:34:41.000,155,10999597,13445,0,1685849680,13130.584142679996,99.77542989000358,53561.100686640006 2023-06-04,03:34:42.000,155,10999548,13085,0,1685849681,13130.53698851,99.80362641000102,53561.06575104 2023-06-04,03:34:43.000,155,10999559,13245,0,1685849682,13130.577406370001,99.75428249999823,53561.04478968001 2023-06-04,03:34:44.000,155,10999594,13445,0,1685849683,13130.631296849991,99.81067554000037,53561.12164800001 2023-06-04,03:34:45.000,155,10999547,13325,0,1685849684,13130.664978399996,99.81067554000037,53561.12863512 2023-06-04,03:34:46.000,155,10999555,13405,0,1685849685,13130.644769469996,99.83182292999845,53561.09369952001 2023-06-04,03:34:47.000,155,10999540,13365,0,1685849686,13130.651505779992,99.81772466999973,53561.079725280004 2023-06-04,03:34:48.000,155,10999634,12925,0,1685849687,13130.631296849991,99.84592119000445,53561.04478968001 2023-06-04,03:34:49.000,155,10999553,13125,0,1685849688,13130.651505779992,99.8529703200038,53561.05876392 2023-06-04,03:34:50.000,155,10999585,13485,0,1685849689,13130.691923639992,99.88116684000124,53561.09369952001 2023-06-04,03:34:51.000,155,10999568,13285,0,1685849690,13130.759286740002,99.84592119000445,53561.12863512 2023-06-04,03:34:52.000,155,10999515,13205,0,1685849691,13130.745814119997,99.86706858000252,53561.10767376 2023-06-04,03:34:53.000,155,10999549,13245,0,1685849692,13130.718868880002,99.8529703200038,53561.079725280004 2023-06-04,03:34:54.000,155,10999595,13325,0,1685849693,13130.745814119997,99.90936335999868,53561.12164800001 2023-06-04,03:34:55.000,155,10999543,13405,0,1685849694,13130.772759359992,99.87411771000188,53561.09369952001 2023-06-04,03:34:56.000,155,10999593,13005,0,1685849695,13130.759286740002,99.86706858000252,53561.14260936001 2023-06-04,03:34:57.000,155,10999572,13285,0,1685849696,13130.752550429992,99.8529703200038,53561.09369952001 2023-06-04,03:34:58.000,155,10999609,13245,0,1685849697,13130.779495670002,99.88116684000124,53561.09369952001 2023-06-04,03:34:59.000,155,10999537,13365,0,1685849698,13130.792968289992,99.88116684000124,53561.10767376 2023-06-04,03:35:00.000,155,10999567,13205,0,1685849699,13130.792968289992,99.90231422999932,53561.09369952001 2023-06-04,03:35:01.000,155,10999586,13525,0,1685849700,13130.887276629997,99.89526509999996,53561.10767376 2023-06-04,03:35:02.000,155,10999570,13485,0,1685849701,13130.772759359992,99.91641248999804,53561.04478968001 2023-06-04,03:35:03.000,155,10999550,13205,0,1685849702,13130.792968289992,99.8882159700006,53561.05876392 2023-06-04,03:35:04.000,155,10999538,13125,0,1685849703,13130.786231979997,99.93051075000403,53561.05876392 2023-06-04,03:35:05.000,155,10999574,13405,0,1685849704,13130.819913530002,99.91641248999804,53561.11466088 2023-06-04,03:35:06.000,155,10999572,13285,0,1685849705,13130.860331390002,99.96575640000083,53561.11466088 2023-06-04,03:35:07.000,155,10999519,13285,0,1685849706,13130.853595079992,99.95165814000211,53561.051776800006 2023-06-04,03:35:08.000,155,10999537,13325,0,1685849707,13130.860331390002,99.97280553000019,53561.079725280004 2023-06-04,03:35:09.000,155,10999617,13405,0,1685849708,13130.887276629997,99.92346162000467,53561.100686640006 2023-06-04,03:35:10.000,155,10999550,13445,0,1685849709,13130.867067699997,99.97280553000019,53561.0867124 2023-06-04,03:35:11.000,155,10999526,13245,0,1685849710,13130.894012939993,99.97280553000019,53561.10767376 2023-06-04,03:35:12.000,155,10999552,13285,0,1685849711,13130.894012939993,99.97985465999955,53561.10767376 2023-06-04,03:35:13.000,155,10999531,13405,0,1685849712,13130.819913530002,99.96575640000083,53561.030815440005 2023-06-04,03:35:14.000,155,10999562,13445,0,1685849713,13130.840122460002,99.9869037899989,53561.079725280004 2023-06-04,03:35:15.000,155,10999536,13325,0,1685849714,13130.927694489998,99.96575640000083,53561.100686640006 2023-06-04,03:35:16.000,155,10999565,13525,0,1685849715,13130.934430799993,99.97985465999955,53561.11466088 2023-06-04,03:35:17.000,155,10999571,13205,0,1685849716,13130.920958180002,99.9869037899989,53561.149596480005 2023-06-04,03:35:18.000,155,10999575,13445,0,1685849717,13130.833386149992,100.01510031000362,53561.12164800001 2023-06-04,03:35:19.000,155,10999593,13205,0,1685849718,13130.880540320002,100.0010020500049,53561.12863512 2023-06-04,03:35:20.000,155,10999556,13245,0,1685849719,13130.900749250002,100.0010020500049,53561.13562224 2023-06-04,03:35:21.000,155,10999526,13285,0,1685849720,13130.907485559997,100.01510031000362,53561.1565836 2023-06-04,03:35:22.000,155,10999567,13245,0,1685849721,13130.887276629997,100.01510031000362,53561.09369952001 2023-06-04,03:35:23.000,155,10999537,13405,0,1685849722,13130.914221869993,99.99395291999826,53561.12863512 2023-06-04,03:35:24.000,155,10999550,13445,0,1685849723,13130.887276629997,100.06444421999913,53561.12164800001 2023-06-04,03:35:25.000,155,10999539,13485,0,1685849724,13130.846858769997,100.00805118000426,53561.02382832001 2023-06-04,03:35:26.000,155,10999596,13085,0,1685849725,13130.954639729993,100.02214944000298,53561.100686640006 2023-06-04,03:35:27.000,155,10999552,13245,0,1685849726,13130.947903419998,100.00805118000426,53561.13562224 2023-06-04,03:35:28.000,155,10999577,13525,0,1685849727,13130.900749250002,100.0010020500049,53561.10767376 2023-06-04,03:35:29.000,155,10999595,13445,0,1685849728,13130.900749250002,100.05034596000041,53561.12164800001 2023-06-04,03:35:30.000,155,10999526,13405,0,1685849729,13130.887276629997,100.05034596000041,53561.079725280004 2023-06-04,03:35:31.000,155,10999584,13285,0,1685849730,13130.934430799993,100.02919857000234,53561.12863512 2023-06-04,03:35:32.000,155,10999542,13205,0,1685849731,13130.981584970003,100.0362477000017,53561.10767376 2023-06-04,03:35:33.000,155,10999564,13685,0,1685849732,13130.954639729993,100.0362477000017,53561.04478968001 2023-06-04,03:35:34.000,155,10999587,13245,0,1685849733,13130.954639729993,100.04329683000105,53561.079725280004 2023-06-04,03:35:35.000,155,10999521,13525,0,1685849734,13130.995057589993,100.05739508999977,53561.079725280004 2023-06-04,03:35:36.000,155,10999547,13285,0,1685849735,13130.981584970003,100.05034596000041,53561.079725280004 2023-06-04,03:35:37.000,155,10999538,13205,0,1685849736,13130.941167110002,100.04329683000105,53560.98889272 2023-06-04,03:35:38.000,155,10999581,13205,0,1685849737,13130.968112349998,100.05739508999977,53561.051776800006 2023-06-04,03:35:39.000,155,10999588,13285,0,1685849738,13131.048948069998,100.04329683000105,53561.079725280004 2023-06-04,03:35:40.000,155,10999572,13285,0,1685849739,13131.069156999998,100.07149334999849,53561.100686640006 2023-06-04,03:35:41.000,155,10999592,13405,0,1685849740,13131.015266519993,100.05034596000041,53561.03780256 2023-06-04,03:35:42.000,155,10999527,13285,0,1685849741,13131.042211759988,100.08559161000449,53561.051776800006 2023-06-04,03:35:43.000,155,10999548,13005,0,1685849742,13131.035475449993,100.10673900000256,53560.97491848001 2023-06-04,03:35:44.000,155,10999566,13285,0,1685849743,13131.042211759988,100.07854247999785,53560.98889272 2023-06-04,03:35:45.000,155,10999532,13485,0,1685849744,13131.069156999998,100.0996898700032,53561.0867124 2023-06-04,03:35:46.000,155,10999526,13045,0,1685849745,13131.096102239993,100.12083726000128,53561.09369952001 2023-06-04,03:35:47.000,155,10999513,13325,0,1685849746,13131.109574859998,100.12788639000064,53561.10767376 2023-06-04,03:35:48.000,155,10999559,13165,0,1685849747,13131.123047479989,100.16313204000471,53561.05876392 2023-06-04,03:35:49.000,155,10999546,13445,0,1685849748,13131.156729029994,100.17723030000343,53561.0867124 2023-06-04,03:35:50.000,155,10999527,13205,0,1685849749,13131.156729029994,100.17018117000407,53561.12863512 2023-06-04,03:35:51.000,155,10999555,13085,0,1685849750,13131.163465339989,100.19132856000215,53561.09369952001 2023-06-04,03:35:52.000,155,10999589,13405,0,1685849751,13131.163465339989,100.19837769000151,53561.030815440005 2023-06-04,03:35:53.000,155,10999526,13405,0,1685849752,13131.123047479989,100.24067246999766,53561.00985408 2023-06-04,03:35:54.000,155,10999548,13365,0,1685849753,13131.149992719998,100.26181986000302,53561.06575104 2023-06-04,03:35:55.000,155,10999571,13325,0,1685849754,13131.237564749994,100.26886899000237,53561.149596480005 2023-06-04,03:35:56.000,155,10999559,13285,0,1685849755,13131.224092129989,100.2477216000043,53561.051776800006 2023-06-04,03:35:57.000,155,10999592,13565,0,1685849756,13131.244301059989,100.29001638000045,53561.09369952001 2023-06-04,03:35:58.000,155,10999520,13325,0,1685849757,13131.190410579999,100.29001638000045,53561.00985408 2023-06-04,03:35:59.000,155,10999580,13645,0,1685849758,13131.217355819994,100.32526203000452,53561.051776800006 2023-06-04,03:36:00.000,155,10999507,13285,0,1685849759,13131.298191539994,100.31116376999853,53561.09369952001 2023-06-04,03:36:01.000,155,10999578,13325,0,1685849760,13131.203883199989,100.32526203000452,53561.05876392 2023-06-04,03:36:02.000,155,10999576,13365,0,1685849761,13131.230828439999,100.3464094200026,53561.06575104 2023-06-04,03:36:03.000,155,10999561,13325,0,1685849762,13131.30492784999,100.33936029000324,53561.05876392 2023-06-04,03:36:04.000,155,10999524,13605,0,1685849763,13131.32513677999,100.3464094200026,53561.100686640006 2023-06-04,03:36:05.000,155,10999562,13685,0,1685849764,13131.291455229999,100.35345855000196,53561.100686640006 2023-06-04,03:36:06.000,155,10999595,13325,0,1685849765,13131.318400469994,100.3816550699994,53561.07273816001 2023-06-04,03:36:07.000,155,10999582,13285,0,1685849766,13131.28471891999,100.3816550699994,53561.051776800006 2023-06-04,03:36:08.000,155,10999571,13525,0,1685849767,13131.311664159999,100.38870419999876,53561.02382832001 2023-06-04,03:36:09.000,155,10999587,13325,0,1685849768,13131.318400469994,100.36755681000068,53561.14260936001 2023-06-04,03:36:10.000,155,10999516,13245,0,1685849769,13131.379027259994,100.36755681000068,53561.13562224 2023-06-04,03:36:11.000,155,10999598,13285,0,1685849770,13131.38576356999,100.38870419999876,53561.17754496 2023-06-04,03:36:12.000,155,10999577,13165,0,1685849771,13131.40597249999,100.38870419999876,53561.149596480005 2023-06-04,03:36:13.000,155,10999545,13605,0,1685849772,13131.311664159999,100.42394985000283,53561.11466088 2023-06-04,03:36:14.000,155,10999542,13205,0,1685849773,13131.37229095,100.45214637000026,53561.13562224 2023-06-04,03:36:15.000,155,10999560,13365,0,1685849774,13131.33187309,100.41690072000347,53561.149596480005 2023-06-04,03:36:16.000,155,10999588,13125,0,1685849775,13131.379027259994,100.43099898000219,53561.16357072 2023-06-04,03:36:17.000,155,10999570,13365,0,1685849776,13131.311664159999,100.45919549999962,53561.12164800001 2023-06-04,03:36:18.000,155,10999541,13165,0,1685849777,13131.34534570999,100.46624462999898,53561.19151920001 2023-06-04,03:36:19.000,155,10999553,13525,0,1685849778,13131.338609399994,100.45919549999962,53561.247416160004 2023-06-04,03:36:20.000,155,10999578,13205,0,1685849779,13131.34534570999,100.45919549999962,53561.2264548 2023-06-04,03:36:21.000,155,10999562,13285,0,1685849780,13131.28471891999,100.47329375999834,53561.19151920001 2023-06-04,03:36:22.000,155,10999574,13325,0,1685849781,13131.277982609994,100.45919549999962,53561.100686640006 2023-06-04,03:36:23.000,155,10999557,13285,0,1685849782,13131.190410579999,100.4803428899977,53561.10767376 2023-06-04,03:36:24.000,155,10999577,12925,0,1685849783,13131.203883199989,100.45214637000026,53561.07273816001 2023-06-04,03:36:25.000,155,10999576,13245,0,1685849784,13131.176937959994,100.43099898000219,53561.13562224 2023-06-04,03:36:26.000,155,10999533,13365,0,1685849785,13131.197146889994,100.45214637000026,53561.219467680006 2023-06-04,03:36:27.000,155,10999586,13405,0,1685849786,13131.136520099994,100.45919549999962,53561.17055784001 2023-06-04,03:36:28.000,155,10999549,13405,0,1685849787,13131.129783789998,100.46624462999898,53561.18453208 2023-06-04,03:36:29.000,155,10999502,13285,0,1685849788,13131.149992719998,100.45214637000026,53561.219467680006 2023-06-04,03:36:30.000,155,10999524,13285,0,1685849789,13131.116311169993,100.47329375999834,53561.1565836 2023-06-04,03:36:31.000,155,10999520,13085,0,1685849790,13131.055684379993,100.48739202000434,53561.16357072 2023-06-04,03:36:32.000,155,10999523,13405,0,1685849791,13131.035475449993,100.45919549999962,53561.198506320005 2023-06-04,03:36:33.000,155,10999563,13285,0,1685849792,13130.968112349998,100.4803428899977,53561.11466088 2023-06-04,03:36:34.000,155,10999544,13525,0,1685849793,13130.968112349998,100.48739202000434,53561.12164800001 2023-06-04,03:36:35.000,155,10999548,13365,0,1685849794,13130.968112349998,100.46624462999898,53561.1565836 2023-06-04,03:36:36.000,155,10999562,13405,0,1685849795,13130.954639729993,100.45214637000026,53561.17055784001 2023-06-04,03:36:37.000,155,10999527,13525,0,1685849796,13130.947903419998,100.42394985000283,53561.20549344 2023-06-04,03:36:38.000,155,10999568,13165,0,1685849797,13130.887276629997,100.41690072000347,53561.12164800001 2023-06-04,03:36:39.000,155,10999554,13045,0,1685849798,13130.846858769997,100.43099898000219,53561.06575104 2023-06-04,03:36:40.000,155,10999575,13125,0,1685849799,13130.840122460002,100.41690072000347,53561.04478968001 2023-06-04,03:36:41.000,155,10999568,13285,0,1685849800,13130.846858769997,100.36755681000068,53561.17055784001 2023-06-04,03:36:42.000,155,10999557,13405,0,1685849801,13130.840122460002,100.38870419999876,53561.1565836 2023-06-04,03:36:43.000,155,10999557,13245,0,1685849802,13130.766023049997,100.40985159000411,53561.12863512 2023-06-04,03:36:44.000,155,10999538,13445,0,1685849803,13130.759286740002,100.39575332999812,53561.14260936001 2023-06-04,03:36:45.000,155,10999541,13125,0,1685849804,13130.766023049997,100.37460594000004,53561.09369952001 2023-06-04,03:36:46.000,155,10999527,13405,0,1685849805,13130.705396259997,100.3816550699994,53561.06575104 2023-06-04,03:36:47.000,155,10999535,13525,0,1685849806,13130.691923639992,100.36050768000132,53561.10767376 2023-06-04,03:36:48.000,155,10999556,13285,0,1685849807,13130.658242090001,100.33936029000324,53561.02382832001 2023-06-04,03:36:49.000,155,10999535,13125,0,1685849808,13130.570670059991,100.31116376999853,53561.00985408 2023-06-04,03:36:50.000,155,10999541,13325,0,1685849809,13130.577406370001,100.31821289999789,53561.05876392 2023-06-04,03:36:51.000,155,10999531,13485,0,1685849810,13130.611087919991,100.31821289999789,53561.051776800006 2023-06-04,03:36:52.000,155,10999582,13325,0,1685849811,13130.611087919991,100.30411463999917,53561.02382832001 2023-06-04,03:36:53.000,155,10999551,13005,0,1685849812,13130.503306959996,100.29706550999981,53561.0168412 2023-06-04,03:36:54.000,155,10999532,13645,0,1685849813,13130.489834339991,100.31821289999789,53561.00286696001 2023-06-04,03:36:55.000,155,10999612,13285,0,1685849814,13130.47636172,100.2829672500011,53561.04478968001 2023-06-04,03:36:56.000,155,10999581,13405,0,1685849815,13130.45615279,100.2477216000043,53560.99587984 2023-06-04,03:36:57.000,155,10999546,13245,0,1685849816,13130.37531707,100.29001638000045,53560.96793136 2023-06-04,03:36:58.000,155,10999585,13285,0,1685849817,13130.422471239996,100.27591812000173,53560.96793136 2023-06-04,03:36:59.000,155,10999502,13365,0,1685849818,13130.395526,100.2477216000043,53561.00985408 2023-06-04,03:37:00.000,155,10999511,12925,0,1685849819,13130.402262309995,100.2336233399983,53561.00286696001 2023-06-04,03:37:01.000,155,10999577,13125,0,1685849820,13130.321426589995,100.24067246999766,53561.02382832001 2023-06-04,03:37:02.000,155,10999555,13405,0,1685849821,13130.27427242,100.22657420999894,53561.00985408 2023-06-04,03:37:03.000,155,10999572,13165,0,1685849822,13130.18670038999,100.21952507999958,53560.91902152 2023-06-04,03:37:04.000,155,10999520,13285,0,1685849823,13130.17322777,100.21952507999958,53560.87011168 2023-06-04,03:37:05.000,155,10999584,13045,0,1685849824,13130.159755149994,100.19132856000215,53560.89806016 2023-06-04,03:37:06.000,155,10999551,13205,0,1685849825,13130.15301884,100.22657420999894,53560.92600864001 2023-06-04,03:37:07.000,155,10999566,13245,0,1685849826,13130.058710499994,100.20542682000087,53560.863124560005 2023-06-04,03:37:08.000,155,10999574,13045,0,1685849827,13130.06544680999,100.16313204000471,53560.89107304 2023-06-04,03:37:09.000,155,10999575,13125,0,1685849828,13130.06544680999,100.16313204000471,53560.97491848001 2023-06-04,03:37:10.000,155,10999575,13445,0,1685849829,13129.991347399999,100.14198464999936,53560.87709880001 2023-06-04,03:37:11.000,155,10999533,13445,0,1685849830,13130.011556329999,100.13493552,53560.89107304 2023-06-04,03:37:12.000,155,10999528,13445,0,1685849831,13129.890302749998,100.17723030000343,53560.82818896 2023-06-04,03:37:13.000,155,10999521,13205,0,1685849832,13129.856621199993,100.12083726000128,53560.83517608001 2023-06-04,03:37:14.000,155,10999562,13045,0,1685849833,13129.829675959998,100.14903377999872,53560.82120184 2023-06-04,03:37:15.000,155,10999565,13365,0,1685849834,13129.829675959998,100.09264074000384,53560.91902152 2023-06-04,03:37:16.000,155,10999584,13085,0,1685849835,13129.829675959998,100.0996898700032,53560.863124560005 2023-06-04,03:37:17.000,155,10999572,12965,0,1685849836,13129.742103930002,100.07149334999849,53560.77927912 2023-06-04,03:37:18.000,155,10999595,13245,0,1685849837,13129.688213449997,100.07854247999785,53560.744343520004 2023-06-04,03:37:19.000,155,10999608,13285,0,1685849838,13129.681477140002,100.05034596000041,53560.765304880006 2023-06-04,03:37:20.000,155,10999558,13445,0,1685849839,13129.654531899992,100.05034596000041,53560.83517608001 2023-06-04,03:37:21.000,155,10999575,13245,0,1685849840,13129.627586659997,100.00805118000426,53560.82818896 2023-06-04,03:37:22.000,155,10999573,13405,0,1685849841,13129.560223560002,100.01510031000362,53560.7024208 2023-06-04,03:37:23.000,155,10999539,13245,0,1685849842,13129.593905109992,99.99395291999826,53560.814214720005 2023-06-04,03:37:24.000,155,10999560,13285,0,1685849843,13129.580432490002,99.97280553000019,53560.83517608001 2023-06-04,03:37:25.000,155,10999587,13165,0,1685849844,13129.533278319992,99.95870727000147,53560.78626624001 2023-06-04,03:37:26.000,155,10999559,13285,0,1685849845,13129.432233669992,99.94460901000275,53560.66748520001 2023-06-04,03:37:27.000,155,10999552,13285,0,1685849846,13129.438969980001,99.96575640000083,53560.695433680004 2023-06-04,03:37:28.000,155,10999555,13325,0,1685849847,13129.432233669992,99.97280553000019,53560.695433680004 2023-06-04,03:37:29.000,155,10999558,13085,0,1685849848,13129.378343190001,99.93755988000339,53560.72338216 2023-06-04,03:37:30.000,155,10999557,13405,0,1685849849,13129.398552120001,99.92346162000467,53560.79325336 2023-06-04,03:37:31.000,155,10999583,13405,0,1685849850,13129.351397949991,99.90231422999932,53560.772292 2023-06-04,03:37:32.000,155,10999570,13365,0,1685849851,13129.331189019991,99.8882159700006,53560.75831776001 2023-06-04,03:37:33.000,155,10999530,13205,0,1685849852,13129.23688068,99.8882159700006,53560.66748520001 2023-06-04,03:37:34.000,155,10999554,13205,0,1685849853,13129.23688068,99.87411771000188,53560.695433680004 2023-06-04,03:37:35.000,155,10999522,13205,0,1685849854,13129.23014436999,99.83887205999781,53560.695433680004 2023-06-04,03:37:36.000,155,10999527,13325,0,1685849855,13129.203199129995,99.83182292999845,53560.7024208 2023-06-04,03:37:37.000,155,10999540,13245,0,1685849856,13129.162781269995,99.79657728000166,53560.744343520004 2023-06-04,03:37:38.000,155,10999560,13205,0,1685849857,13129.12909971999,99.81067554000037,53560.73036928 2023-06-04,03:37:39.000,155,10999573,13245,0,1685849858,13129.1156271,99.78247902000294,53560.7024208 2023-06-04,03:37:40.000,155,10999575,13325,0,1685849859,13129.14930864999,99.73313511000015,53560.75831776001 2023-06-04,03:37:41.000,155,10999518,13325,0,1685849860,13129.122363409995,99.72608598000079,53560.73735640001 2023-06-04,03:37:42.000,155,10999542,13165,0,1685849861,13129.05500031,99.74723336999887,53560.66049808 2023-06-04,03:37:43.000,155,10999520,13405,0,1685849862,13129.00784613999,99.73313511000015,53560.67447232 2023-06-04,03:37:44.000,155,10999543,13365,0,1685849863,13128.97416459,99.73313511000015,53560.63953672001 2023-06-04,03:37:45.000,155,10999522,13405,0,1685849864,13128.97416459,99.690840330004,53560.67447232 2023-06-04,03:37:46.000,155,10999539,13325,0,1685849865,13128.95395566,99.69788946000335,53560.70940792001 2023-06-04,03:37:47.000,155,10999555,13485,0,1685849866,13128.96742827999,99.690840330004,53560.68145944 2023-06-04,03:37:48.000,155,10999553,13085,0,1685849867,13128.88659255999,99.65559467999992,53560.646523840005 2023-06-04,03:37:49.000,155,10999588,13325,0,1685849868,13128.94721934999,99.6414964200012,53560.73735640001 2023-06-04,03:37:50.000,155,10999594,13325,0,1685849869,13128.920274109994,99.66969293999864,53560.695433680004 2023-06-04,03:37:51.000,155,10999545,13325,0,1685849870,13128.900065179994,99.66969293999864,53560.63953672001 2023-06-04,03:37:52.000,155,10999557,13285,0,1685849871,13128.900065179994,99.64854555000056,53560.61158824 2023-06-04,03:37:53.000,155,10999553,13445,0,1685849872,13128.819229459994,99.62739816000249,53560.56966552001 2023-06-04,03:37:54.000,155,10999575,13285,0,1685849873,13128.832702079999,99.6414964200012,53560.6325496 2023-06-04,03:37:55.000,155,10999564,13245,0,1685849874,13128.88659255999,99.59920163999777,53560.70940792001 2023-06-04,03:37:56.000,155,10999532,13205,0,1685849875,13128.88659255999,99.59215250999841,53560.66748520001 2023-06-04,03:37:57.000,155,10999597,13245,0,1685849876,13128.900065179994,99.54985773000226,53560.695433680004 2023-06-04,03:37:58.000,155,10999553,13685,0,1685849877,13128.82596576999,99.5780542499997,53560.646523840005 2023-06-04,03:37:59.000,155,10999586,13205,0,1685849878,13128.819229459994,99.56395599000098,53560.59062688001 2023-06-04,03:38:00.000,155,10999539,13165,0,1685849879,13128.82596576999,99.56395599000098,53560.61857536001 2023-06-04,03:38:01.000,155,10999551,13085,0,1685849880,13128.88659255999,99.53575947000354,53560.646523840005 2023-06-04,03:38:02.000,155,10999568,13365,0,1685849881,13128.819229459994,99.5780542499997,53560.63953672001 2023-06-04,03:38:03.000,155,10999554,13325,0,1685849882,13128.84617469999,99.56395599000098,53560.6325496 2023-06-04,03:38:04.000,155,10999551,13005,0,1685849883,13128.879856249994,99.5780542499997,53560.68145944 2023-06-04,03:38:05.000,155,10999553,13165,0,1685849884,13128.84617469999,99.52166121000482,53560.66049808 2023-06-04,03:38:06.000,155,10999582,13205,0,1685849885,13128.832702079999,99.5428086000029,53560.61158824 2023-06-04,03:38:07.000,155,10999579,13085,0,1685849886,13128.778811599994,99.56395599000098,53560.6325496 2023-06-04,03:38:08.000,155,10999567,13365,0,1685849887,13128.778811599994,99.55690686000162,53560.58363976 2023-06-04,03:38:09.000,155,10999581,13565,0,1685849888,13128.805756839989,99.53575947000354,53560.65351096 2023-06-04,03:38:10.000,155,10999557,13565,0,1685849889,13128.812493149999,99.56395599000098,53560.60460112 2023-06-04,03:38:11.000,155,10999544,13165,0,1685849890,13128.89332887,99.53575947000354,53560.65351096 2023-06-04,03:38:12.000,155,10999532,13445,0,1685849891,13128.84617469999,99.55690686000162,53560.695433680004 2023-06-04,03:38:13.000,155,10999559,13245,0,1685849892,13128.879856249994,99.51461207999819,53560.67447232 2023-06-04,03:38:14.000,155,10999544,13165,0,1685849893,13128.805756839989,99.55690686000162,53560.58363976 2023-06-04,03:38:15.000,155,10999598,13085,0,1685849894,13128.805756839989,99.53575947000354,53560.66748520001 2023-06-04,03:38:16.000,155,10999523,13285,0,1685849895,13128.792284219999,99.54985773000226,53560.63953672001 2023-06-04,03:38:17.000,155,10999543,13365,0,1685849896,13128.82596576999,99.52871034000418,53560.63953672001 2023-06-04,03:38:18.000,155,10999542,13205,0,1685849897,13128.852911009999,99.52166121000482,53560.75133064 2023-06-04,03:38:19.000,155,10999526,13325,0,1685849898,13128.839438389994,99.51461207999819,53560.70940792001 2023-06-04,03:38:20.000,155,10999535,13045,0,1685849899,13128.82596576999,99.55690686000162,53560.60460112 2023-06-04,03:38:21.000,155,10999594,13245,0,1685849900,13128.84617469999,99.53575947000354,53560.66049808 2023-06-04,03:38:22.000,155,10999585,13165,0,1685849901,13128.785547909989,99.50756294999883,53560.68844656001 2023-06-04,03:38:23.000,155,10999583,13085,0,1685849902,13128.765338979989,99.51461207999819,53560.62556248 2023-06-04,03:38:24.000,155,10999527,13165,0,1685849903,13128.772075289999,99.51461207999819,53560.62556248 2023-06-04,03:38:25.000,155,10999532,13325,0,1685849904,13128.832702079999,99.51461207999819,53560.66049808 2023-06-04,03:38:26.000,155,10999555,13405,0,1685849905,13128.805756839989,99.53575947000354,53560.67447232 2023-06-04,03:38:27.000,155,10999586,13125,0,1685849906,13128.738393739994,99.54985773000226,53560.60460112 2023-06-04,03:38:28.000,155,10999522,13325,0,1685849907,13128.812493149999,99.52166121000482,53560.7024208 2023-06-04,03:38:29.000,155,10999551,13325,0,1685849908,13128.819229459994,99.50051381999947,53560.66049808 2023-06-04,03:38:30.000,155,10999588,13205,0,1685849909,13128.758602669994,99.52871034000418,53560.576652640004 2023-06-04,03:38:31.000,155,10999551,13325,0,1685849910,13128.805756839989,99.51461207999819,53560.61158824 2023-06-04,03:38:32.000,155,10999541,13365,0,1685849911,13128.799020529994,99.51461207999819,53560.55569128 2023-06-04,03:38:33.000,155,10999563,13925,0,1685849912,13128.778811599994,99.50051381999947,53560.478832960005 2023-06-04,03:38:34.000,155,10999580,13245,0,1685849913,13128.805756839989,99.5428086000029,53560.54171704001 2023-06-04,03:38:35.000,155,10999523,13365,0,1685849914,13128.9135378,99.49346469000011,53560.695433680004 2023-06-04,03:38:36.000,155,10999561,13245,0,1685849915,13128.940483039994,99.50051381999947,53560.58363976 2023-06-04,03:38:37.000,155,10999586,13245,0,1685849916,13128.92701041999,99.49346469000011,53560.65351096 2023-06-04,03:38:38.000,155,10999586,13365,0,1685849917,13128.852911009999,99.49346469000011,53560.576652640004 2023-06-04,03:38:39.000,155,10999574,13325,0,1685849918,13128.86638362999,99.46526817000267,53560.61158824 2023-06-04,03:38:40.000,155,10999539,13325,0,1685849919,13128.90680148999,99.50051381999947,53560.63953672001 2023-06-04,03:38:41.000,155,10999566,13285,0,1685849920,13128.9135378,99.50051381999947,53560.695433680004 2023-06-04,03:38:42.000,155,10999547,13325,0,1685849921,13128.839438389994,99.50756294999883,53560.5626784 2023-06-04,03:38:43.000,155,10999529,13365,0,1685849922,13128.805756839989,99.56395599000098,53560.4928072 2023-06-04,03:38:44.000,155,10999566,13285,0,1685849923,13128.980900899995,99.53575947000354,53560.72338216 2023-06-04,03:38:45.000,155,10999582,13445,0,1685849924,13128.97416459,99.50756294999883,53560.68145944 2023-06-04,03:38:46.000,155,10999553,13405,0,1685849925,13128.960691969995,99.51461207999819,53560.695433680004 2023-06-04,03:38:47.000,155,10999550,13245,0,1685849926,13128.920274109994,99.56395599000098,53560.61158824 2023-06-04,03:38:48.000,155,10999547,13285,0,1685849927,13128.92701041999,99.5780542499997,53560.60460112 2023-06-04,03:38:49.000,155,10999544,13165,0,1685849928,13129.01458245,99.51461207999819,53560.695433680004 2023-06-04,03:38:50.000,155,10999588,13445,0,1685849929,13129.021318759995,99.56395599000098,53560.6325496 2023-06-04,03:38:51.000,155,10999530,13445,0,1685849930,13129.06847292999,99.56395599000098,53560.716395040006 2023-06-04,03:38:52.000,155,10999562,13525,0,1685849931,13129.09541817,99.5780542499997,53560.67447232 2023-06-04,03:38:53.000,155,10999569,13245,0,1685849932,13129.06847292999,99.55690686000162,53560.6325496 2023-06-04,03:38:54.000,155,10999618,13365,0,1685849933,13129.06847292999,99.54985773000226,53560.646523840005 2023-06-04,03:38:55.000,155,10999574,13445,0,1685849934,13129.07520924,99.54985773000226,53560.65351096 2023-06-04,03:38:56.000,155,10999602,13445,0,1685849935,13129.06847292999,99.58510337999905,53560.6325496 2023-06-04,03:38:57.000,155,10999588,13245,0,1685849936,13129.041527689995,99.55690686000162,53560.6325496 2023-06-04,03:38:58.000,155,10999611,13285,0,1685849937,13129.061736619995,99.58510337999905,53560.646523840005 2023-06-04,03:38:59.000,155,10999535,13245,0,1685849938,13129.16951757999,99.58510337999905,53560.73735640001 2023-06-04,03:39:00.000,155,10999596,13125,0,1685849939,13129.17625389,99.57100512000034,53560.716395040006 2023-06-04,03:39:01.000,155,10999555,13325,0,1685849940,13129.182990199995,99.57100512000034,53560.61857536001 2023-06-04,03:39:02.000,155,10999512,13325,0,1685849941,13129.14930864999,99.58510337999905,53560.6325496 2023-06-04,03:39:03.000,155,10999529,13365,0,1685849942,13129.122363409995,99.58510337999905,53560.58363976 2023-06-04,03:39:04.000,155,10999573,13285,0,1685849943,13129.142572339995,99.60625077000441,53560.62556248 2023-06-04,03:39:05.000,155,10999581,13285,0,1685849944,13129.162781269995,99.5780542499997,53560.66748520001 2023-06-04,03:39:06.000,155,10999505,13765,0,1685849945,13129.182990199995,99.60625077000441,53560.68844656001 2023-06-04,03:39:07.000,155,10999597,13485,0,1685849946,13129.12909971999,99.58510337999905,53560.695433680004 2023-06-04,03:39:08.000,155,10999577,13445,0,1685849947,13129.16951757999,99.5780542499997,53560.73036928 2023-06-04,03:39:09.000,155,10999590,13365,0,1685849948,13129.18972650999,99.54985773000226,53560.75831776001 2023-06-04,03:39:10.000,155,10999534,13165,0,1685849949,13129.203199129995,99.55690686000162,53560.67447232 2023-06-04,03:39:11.000,155,10999549,13405,0,1685849950,13129.13583603,99.58510337999905,53560.66748520001 2023-06-04,03:39:12.000,155,10999558,13325,0,1685849951,13129.19646282,99.58510337999905,53560.61857536001 2023-06-04,03:39:13.000,155,10999566,13405,0,1685849952,13129.13583603,99.59920163999777,53560.61158824 2023-06-04,03:39:14.000,155,10999554,13125,0,1685849953,13129.19646282,99.59215250999841,53560.6325496 2023-06-04,03:39:15.000,155,10999521,13285,0,1685849954,13129.23014436999,99.57100512000034,53560.7024208 2023-06-04,03:39:16.000,155,10999582,13445,0,1685849955,13129.25708961,99.58510337999905,53560.7024208 2023-06-04,03:39:17.000,155,10999618,13165,0,1685849956,13129.23014436999,99.62034903000313,53560.68145944 2023-06-04,03:39:18.000,155,10999532,13285,0,1685849957,13129.20993543999,99.59215250999841,53560.61158824 2023-06-04,03:39:19.000,155,10999528,13245,0,1685849958,13129.23688068,99.61329990000377,53560.6325496 2023-06-04,03:39:20.000,155,10999538,13525,0,1685849959,13129.23688068,99.64854555000056,53560.61857536001 2023-06-04,03:39:21.000,155,10999540,13325,0,1685849960,13129.203199129995,99.64854555000056,53560.7024208 2023-06-04,03:39:22.000,155,10999541,13285,0,1685849961,13129.223408059996,99.64854555000056,53560.6325496 2023-06-04,03:39:23.000,155,10999536,13245,0,1685849962,13129.23688068,99.64854555000056,53560.6325496 2023-06-04,03:39:24.000,155,10999580,13445,0,1685849963,13129.3177164,99.61329990000377,53560.66049808 2023-06-04,03:39:25.000,155,10999537,13245,0,1685849964,13129.29750747,99.62034903000313,53560.6325496 2023-06-04,03:39:26.000,155,10999561,13405,0,1685849965,13129.310980089991,99.6414964200012,53560.60460112 2023-06-04,03:39:27.000,155,10999548,13245,0,1685849966,13129.290771159991,99.65559467999992,53560.597614000006 2023-06-04,03:39:28.000,155,10999568,13245,0,1685849967,13129.27729854,99.69788946000335,53560.5626784 2023-06-04,03:39:29.000,155,10999591,13445,0,1685849968,13129.331189019991,99.69788946000335,53560.62556248 2023-06-04,03:39:30.000,155,10999575,13285,0,1685849969,13129.405288429996,99.69788946000335,53560.695433680004 2023-06-04,03:39:31.000,155,10999516,13165,0,1685849970,13129.378343190001,99.6414964200012,53560.60460112 2023-06-04,03:39:32.000,155,10999520,13445,0,1685849971,13129.418761050001,99.690840330004,53560.6325496 2023-06-04,03:39:33.000,155,10999518,13285,0,1685849972,13129.398552120001,99.65559467999992,53560.63953672001 2023-06-04,03:39:34.000,155,10999549,13365,0,1685849973,13129.412024739991,99.71903685000143,53560.63953672001 2023-06-04,03:39:35.000,155,10999532,13165,0,1685849974,13129.445706289996,99.71903685000143,53560.63953672001 2023-06-04,03:39:36.000,155,10999563,13405,0,1685849975,13129.499596770002,99.71903685000143,53560.60460112 2023-06-04,03:39:37.000,155,10999533,13445,0,1685849976,13129.486124149997,99.71198772000207,53560.62556248 2023-06-04,03:39:38.000,155,10999521,13285,0,1685849977,13129.459178910001,99.72608598000079,53560.548704160006 2023-06-04,03:39:39.000,155,10999554,13205,0,1685849978,13129.465915219997,99.74018423999951,53560.576652640004 2023-06-04,03:39:40.000,155,10999505,13285,0,1685849979,13129.560223560002,99.71903685000143,53560.59062688001 2023-06-04,03:39:41.000,155,10999516,13365,0,1685849980,13129.546750939997,99.74018423999951,53560.61158824 2023-06-04,03:39:42.000,155,10999545,13325,0,1685849981,13129.540014630002,99.73313511000015,53560.576652640004 2023-06-04,03:39:43.000,155,10999579,13245,0,1685849982,13129.506333079997,99.74723336999887,53560.548704160006 2023-06-04,03:39:44.000,155,10999519,13245,0,1685849983,13129.472651529992,99.74018423999951,53560.49979432001 2023-06-04,03:39:45.000,155,10999521,12965,0,1685849984,13129.587168799997,99.72608598000079,53560.59062688001 2023-06-04,03:39:46.000,155,10999534,13245,0,1685849985,13129.573696179992,99.74723336999887,53560.65351096 2023-06-04,03:39:47.000,155,10999556,13485,0,1685849986,13129.533278319992,99.74018423999951,53560.646523840005 2023-06-04,03:39:48.000,155,10999494,13325,0,1685849987,13129.506333079997,99.76133163000486,53560.61857536001 2023-06-04,03:39:49.000,155,10999532,13325,0,1685849988,13129.533278319992,99.71903685000143,53560.66748520001 2023-06-04,03:39:50.000,155,10999546,13245,0,1685849989,13129.492860459992,99.74018423999951,53560.597614000006 2023-06-04,03:39:51.000,155,10999524,13485,0,1685849990,13129.459178910001,99.71198772000207,53560.66748520001 2023-06-04,03:39:52.000,155,10999537,13245,0,1685849991,13129.486124149997,99.74018423999951,53560.60460112 2023-06-04,03:39:53.000,155,10999596,13325,0,1685849992,13129.405288429996,99.75428249999823,53560.58363976 2023-06-04,03:39:54.000,155,10999561,13445,0,1685849993,13129.398552120001,99.77542989000358,53560.54171704001 2023-06-04,03:39:55.000,155,10999534,13645,0,1685849994,13129.445706289996,99.74018423999951,53560.65351096 2023-06-04,03:39:56.000,155,10999525,13285,0,1685849995,13129.432233669992,99.71903685000143,53560.62556248 2023-06-04,03:39:57.000,155,10999538,13285,0,1685849996,13129.445706289996,99.71198772000207,53560.66748520001 2023-06-04,03:39:58.000,155,10999563,13245,0,1685849997,13129.371606879991,99.74723336999887,53560.576652640004 2023-06-04,03:39:59.000,155,10999550,13445,0,1685849998,13129.358134260001,99.73313511000015,53560.61158824 2023-06-04,03:40:00.000,155,10999548,13245,0,1685849999,13129.405288429996,99.78247902000294,53560.695433680004 2023-06-04,03:40:01.000,155,10999559,13205,0,1685850000,13129.385079499996,99.75428249999823,53560.72338216 2023-06-04,03:40:02.000,155,10999574,13565,0,1685850001,13129.344661639996,99.7895281500023,53560.6325496 2023-06-04,03:40:03.000,155,10999554,13325,0,1685850002,13129.364870569996,99.76838076000422,53560.67447232 2023-06-04,03:40:04.000,155,10999571,13205,0,1685850003,13129.391815809991,99.75428249999823,53560.646523840005 2023-06-04,03:40:05.000,155,10999565,13365,0,1685850004,13129.324452709996,99.74723336999887,53560.61857536001 2023-06-04,03:40:06.000,155,10999568,13725,0,1685850005,13129.378343190001,99.74723336999887,53560.66748520001 2023-06-04,03:40:07.000,155,10999512,13245,0,1685850006,13129.331189019991,99.75428249999823,53560.67447232 2023-06-04,03:40:08.000,155,10999568,13245,0,1685850007,13129.310980089991,99.78247902000294,53560.61158824 2023-06-04,03:40:09.000,155,10999547,13165,0,1685850008,13129.33792533,99.7895281500023,53560.66049808 2023-06-04,03:40:10.000,155,10999540,13285,0,1685850009,13129.378343190001,99.77542989000358,53560.70940792001 2023-06-04,03:40:11.000,155,10999570,13245,0,1685850010,13129.378343190001,99.77542989000358,53560.695433680004 2023-06-04,03:40:12.000,155,10999547,13405,0,1685850011,13129.344661639996,99.78247902000294,53560.66049808 2023-06-04,03:40:13.000,155,10999580,13205,0,1685850012,13129.391815809991,99.76838076000422,53560.7024208 2023-06-04,03:40:14.000,155,10999588,13245,0,1685850013,13129.284034849996,99.7895281500023,53560.62556248 2023-06-04,03:40:15.000,155,10999558,13685,0,1685850014,13129.310980089991,99.76838076000422,53560.67447232 2023-06-04,03:40:16.000,155,10999585,13085,0,1685850015,13129.344661639996,99.75428249999823,53560.70940792001 2023-06-04,03:40:17.000,155,10999566,13805,0,1685850016,13129.324452709996,99.74723336999887,53560.73735640001 2023-06-04,03:40:18.000,155,10999577,12965,0,1685850017,13129.344661639996,99.77542989000358,53560.68145944 2023-06-04,03:40:19.000,155,10999566,13325,0,1685850018,13129.324452709996,99.75428249999823,53560.70940792001 2023-06-04,03:40:20.000,155,10999547,13205,0,1685850019,13129.33792533,99.75428249999823,53560.7024208 2023-06-04,03:40:21.000,155,10999562,13365,0,1685850020,13129.324452709996,99.74018423999951,53560.80722760001 2023-06-04,03:40:22.000,155,10999538,13365,0,1685850021,13129.284034849996,99.71903685000143,53560.68844656001 2023-06-04,03:40:23.000,155,10999568,13365,0,1685850022,13129.25708961,99.70493859000271,53560.65351096 2023-06-04,03:40:24.000,155,10999544,13205,0,1685850023,13129.25708961,99.73313511000015,53560.646523840005 2023-06-04,03:40:25.000,155,10999564,13605,0,1685850024,13129.263825919996,99.71198772000207,53560.744343520004 2023-06-04,03:40:26.000,155,10999589,13325,0,1685850025,13129.263825919996,99.73313511000015,53560.695433680004 2023-06-04,03:40:27.000,155,10999550,13245,0,1685850026,13129.243616989996,99.71198772000207,53560.716395040006 2023-06-04,03:40:28.000,155,10999527,13525,0,1685850027,13129.21667175,99.71198772000207,53560.695433680004 2023-06-04,03:40:29.000,155,10999586,13405,0,1685850028,13129.23014436999,99.690840330004,53560.70940792001 2023-06-04,03:40:30.000,155,10999599,13125,0,1685850029,13129.18972650999,99.71198772000207,53560.7024208 2023-06-04,03:40:31.000,155,10999560,13405,0,1685850030,13129.23014436999,99.68379120000463,53560.695433680004 2023-06-04,03:40:32.000,155,10999583,13205,0,1685850031,13129.18972650999,99.676742069998,53560.6325496 2023-06-04,03:40:33.000,155,10999553,13405,0,1685850032,13129.15604496,99.70493859000271,53560.62556248 2023-06-04,03:40:34.000,155,10999559,13205,0,1685850033,13129.12909971999,99.690840330004,53560.646523840005 2023-06-04,03:40:35.000,155,10999568,13325,0,1685850034,13129.20993543999,99.65559467999992,53560.70940792001 2023-06-04,03:40:36.000,155,10999532,13405,0,1685850035,13129.203199129995,99.66264380999928,53560.70940792001 2023-06-04,03:40:37.000,155,10999597,13565,0,1685850036,13129.15604496,99.66969293999864,53560.72338216 2023-06-04,03:40:38.000,155,10999557,13285,0,1685850037,13129.10889078999,99.690840330004,53560.576652640004 2023-06-04,03:40:39.000,155,10999595,13525,0,1685850038,13129.142572339995,99.690840330004,53560.60460112 2023-06-04,03:40:40.000,155,10999536,13245,0,1685850039,13129.162781269995,99.68379120000463,53560.59062688001 2023-06-04,03:40:41.000,155,10999517,13325,0,1685850040,13129.182990199995,99.676742069998,53560.66049808 2023-06-04,03:40:42.000,155,10999533,13325,0,1685850041,13129.162781269995,99.690840330004,53560.6325496 2023-06-04,03:40:43.000,155,10999621,13245,0,1685850042,13129.18972650999,99.66264380999928,53560.62556248 2023-06-04,03:40:44.000,155,10999584,13325,0,1685850043,13129.243616989996,99.676742069998,53560.67447232 2023-06-04,03:40:45.000,155,10999588,13565,0,1685850044,13129.23014436999,99.68379120000463,53560.72338216 2023-06-04,03:40:46.000,155,10999542,13285,0,1685850045,13129.23014436999,99.690840330004,53560.646523840005 2023-06-04,03:40:47.000,155,10999544,13245,0,1685850046,13129.162781269995,99.690840330004,53560.62556248 2023-06-04,03:40:48.000,155,10999533,13245,0,1685850047,13129.10889078999,99.676742069998,53560.646523840005 2023-06-04,03:40:49.000,155,10999575,13405,0,1685850048,13129.203199129995,99.64854555000056,53560.67447232 2023-06-04,03:40:50.000,155,10999551,13285,0,1685850049,13129.21667175,99.66969293999864,53560.716395040006 2023-06-04,03:40:51.000,155,10999533,13245,0,1685850050,13129.243616989996,99.62739816000249,53560.716395040006 2023-06-04,03:40:52.000,155,10999568,13245,0,1685850051,13129.25035329999,99.65559467999992,53560.73036928 2023-06-04,03:40:53.000,155,10999542,13445,0,1685850052,13129.21667175,99.63444729000184,53560.6325496 2023-06-04,03:40:54.000,155,10999602,13085,0,1685850053,13129.23688068,99.66969293999864,53560.67447232 2023-06-04,03:40:55.000,155,10999587,13565,0,1685850054,13129.263825919996,99.66264380999928,53560.66748520001 2023-06-04,03:40:56.000,155,10999549,13485,0,1685850055,13129.25035329999,99.676742069998,53560.695433680004 2023-06-04,03:40:57.000,155,10999554,13445,0,1685850056,13129.23688068,99.64854555000056,53560.61857536001 2023-06-04,03:40:58.000,155,10999544,13205,0,1685850057,13129.284034849996,99.59920163999777,53560.6325496 2023-06-04,03:40:59.000,155,10999555,13285,0,1685850058,13129.364870569996,99.63444729000184,53560.68145944 2023-06-04,03:41:00.000,155,10999565,13445,0,1685850059,13129.385079499996,99.64854555000056,53560.73036928 2023-06-04,03:41:01.000,155,10999594,13285,0,1685850060,13129.385079499996,99.59215250999841,53560.75133064 2023-06-04,03:41:02.000,155,10999538,13245,0,1685850061,13129.378343190001,99.64854555000056,53560.72338216 2023-06-04,03:41:03.000,155,10999588,13165,0,1685850062,13129.351397949991,99.63444729000184,53560.646523840005 2023-06-04,03:41:04.000,155,10999577,13285,0,1685850063,13129.405288429996,99.63444729000184,53560.66049808 2023-06-04,03:41:05.000,155,10999550,13365,0,1685850064,13129.479387840001,99.61329990000377,53560.7024208 2023-06-04,03:41:06.000,155,10999578,13325,0,1685850065,13129.519805700002,99.63444729000184,53560.744343520004 2023-06-04,03:41:07.000,155,10999535,13125,0,1685850066,13129.526542009997,99.65559467999992,53560.73735640001 2023-06-04,03:41:08.000,155,10999530,13605,0,1685850067,13129.526542009997,99.6414964200012,53560.67447232 2023-06-04,03:41:09.000,155,10999587,13445,0,1685850068,13129.668004519997,99.63444729000184,53560.73735640001 2023-06-04,03:41:10.000,155,10999556,13325,0,1685850069,13129.654531899992,99.65559467999992,53560.68844656001 2023-06-04,03:41:11.000,155,10999568,13205,0,1685850070,13129.708422379998,99.65559467999992,53560.73036928 2023-06-04,03:41:12.000,155,10999518,13245,0,1685850071,13129.755576549993,99.676742069998,53560.72338216 2023-06-04,03:41:13.000,155,10999565,13405,0,1685850072,13129.775785479993,99.69788946000335,53560.716395040006 2023-06-04,03:41:14.000,155,10999553,13725,0,1685850073,13129.782521790003,99.68379120000463,53560.744343520004 2023-06-04,03:41:15.000,155,10999522,13285,0,1685850074,13129.903775369989,99.70493859000271,53560.75133064 2023-06-04,03:41:16.000,155,10999556,13565,0,1685850075,13129.944193229989,99.71903685000143,53560.772292 2023-06-04,03:41:17.000,155,10999576,13285,0,1685850076,13130.025028949989,99.74018423999951,53560.80722760001 2023-06-04,03:41:18.000,155,10999578,13245,0,1685850077,13130.04523787999,99.76133163000486,53560.80722760001 2023-06-04,03:41:19.000,155,10999582,13285,0,1685850078,13130.018292639994,99.75428249999823,53560.73735640001 2023-06-04,03:41:20.000,155,10999585,13485,0,1685850079,13130.06544680999,99.77542989000358,53560.79325336 2023-06-04,03:41:21.000,155,10999524,13365,0,1685850080,13130.1934367,99.80362641000102,53560.87011168 2023-06-04,03:41:22.000,155,10999566,13285,0,1685850081,13130.1934367,99.83182292999845,53560.84915032 2023-06-04,03:41:23.000,155,10999581,13325,0,1685850082,13130.29448135,99.83182292999845,53560.87011168 2023-06-04,03:41:24.000,155,10999546,13445,0,1685850083,13130.35510814,99.79657728000166,53560.863124560005 2023-06-04,03:41:25.000,155,10999522,13165,0,1685850084,13130.37531707,99.83182292999845,53560.87011168 2023-06-04,03:41:26.000,155,10999575,13685,0,1685850085,13130.38878968999,99.87411771000188,53560.92600864001 2023-06-04,03:41:27.000,155,10999544,13405,0,1685850086,13130.41573493,99.86001945000316,53560.84915032 2023-06-04,03:41:28.000,155,10999579,13125,0,1685850087,13130.42920754999,99.8882159700006,53560.863124560005 2023-06-04,03:41:29.000,155,10999560,13365,0,1685850088,13130.523515889996,99.90231422999932,53560.932995760006 2023-06-04,03:41:30.000,155,10999547,13125,0,1685850089,13130.563933749996,99.90936335999868,53560.932995760006 2023-06-04,03:41:31.000,155,10999542,13125,0,1685850090,13130.617824230001,99.90936335999868,53560.96793136 2023-06-04,03:41:32.000,155,10999563,13445,0,1685850091,13130.617824230001,99.93755988000339,53560.94697 2023-06-04,03:41:33.000,155,10999582,13405,0,1685850092,13130.658242090001,99.95165814000211,53560.912034400004 2023-06-04,03:41:34.000,155,10999573,13045,0,1685850093,13130.644769469996,99.97280553000019,53561.00286696001 2023-06-04,03:41:35.000,155,10999562,13165,0,1685850094,13130.705396259997,99.93051075000403,53560.99587984 2023-06-04,03:41:36.000,155,10999607,13165,0,1685850095,13130.739077810002,99.97280553000019,53561.03780256 2023-06-04,03:41:37.000,155,10999554,13205,0,1685850096,13130.745814119997,100.0010020500049,53561.04478968001 2023-06-04,03:41:38.000,155,10999579,13125,0,1685850097,13130.772759359992,100.04329683000105,53561.03780256 2023-06-04,03:41:39.000,155,10999517,13285,0,1685850098,13130.840122460002,100.0362477000017,53561.07273816001 2023-06-04,03:41:40.000,155,10999560,13165,0,1685850099,13130.873804009992,100.02214944000298,53561.13562224 2023-06-04,03:41:41.000,155,10999553,13285,0,1685850100,13130.934430799993,100.0362477000017,53561.07273816001 2023-06-04,03:41:42.000,155,10999533,13165,0,1685850101,13130.920958180002,100.08559161000449,53561.06575104 2023-06-04,03:41:43.000,155,10999512,13245,0,1685850102,13130.961376040003,100.11378813000192,53561.079725280004 2023-06-04,03:41:44.000,155,10999527,13085,0,1685850103,13130.968112349998,100.14198464999936,53561.0867124 2023-06-04,03:41:45.000,155,10999572,13325,0,1685850104,13131.062420689988,100.14903377999872,53561.10767376 2023-06-04,03:41:46.000,155,10999535,13045,0,1685850105,13131.123047479989,100.17018117000407,53561.12164800001 2023-06-04,03:41:47.000,155,10999563,13165,0,1685850106,13131.156729029994,100.17018117000407,53561.14260936001 2023-06-04,03:41:48.000,155,10999528,13565,0,1685850107,13131.244301059989,100.21952507999958,53561.1565836 2023-06-04,03:41:49.000,155,10999573,13165,0,1685850108,13131.26450998999,100.21952507999958,53561.1565836 2023-06-04,03:41:50.000,155,10999575,13045,0,1685850109,13131.338609399994,100.26181986000302,53561.19151920001 2023-06-04,03:41:51.000,155,10999547,13605,0,1685850110,13131.41270881,100.32526203000452,53561.247416160004 2023-06-04,03:41:52.000,155,10999523,13285,0,1685850111,13131.45312667,100.37460594000004,53561.247416160004 2023-06-04,03:41:53.000,155,10999546,13245,0,1685850112,13131.44639035999,100.38870419999876,53561.219467680006 2023-06-04,03:41:54.000,155,10999560,13445,0,1685850113,13131.55417132,100.40985159000411,53561.247416160004 2023-06-04,03:41:55.000,155,10999587,13285,0,1685850114,13131.641743349996,100.40985159000411,53561.28235176 2023-06-04,03:41:56.000,155,10999583,13085,0,1685850115,13131.68889751999,100.43804811000155,53561.35921008001 2023-06-04,03:41:57.000,155,10999534,13285,0,1685850116,13131.73605169,100.47329375999834,53561.3312616 2023-06-04,03:41:58.000,155,10999605,13125,0,1685850117,13131.73605169,100.4944411500037,53561.38017144001 2023-06-04,03:41:59.000,155,10999538,13605,0,1685850118,13131.789942169991,100.52968680000049,53561.38017144001 2023-06-04,03:42:00.000,155,10999560,13165,0,1685850119,13131.830360029991,100.57903071000328,53561.39414568 2023-06-04,03:42:01.000,155,10999509,13485,0,1685850120,13131.890986819992,100.58607984000264,53561.42209416 2023-06-04,03:42:02.000,155,10999517,13365,0,1685850121,13131.890986819992,100.593128970002,53561.40811992001 2023-06-04,03:42:03.000,155,10999560,13525,0,1685850122,13131.924668369997,100.63542374999815,53561.4011328 2023-06-04,03:42:04.000,155,10999541,13285,0,1685850123,13131.998767780002,100.67066940000223,53561.49895248 2023-06-04,03:42:05.000,155,10999582,13285,0,1685850124,13132.052658259992,100.66362027000287,53561.49895248 2023-06-04,03:42:06.000,155,10999574,13005,0,1685850125,13132.005504089997,100.72706244000437,53561.45702976001 2023-06-04,03:42:07.000,155,10999581,13605,0,1685850126,13131.992031469992,100.77640634999989,53561.436068400006 2023-06-04,03:42:08.000,155,10999537,13285,0,1685850127,13132.005504089997,100.79755373999797,53561.42908128001 2023-06-04,03:42:09.000,155,10999598,13205,0,1685850128,13132.052658259992,100.81165200000396,53561.51991384 2023-06-04,03:42:10.000,155,10999543,13285,0,1685850129,13132.093076119992,100.81165200000396,53561.52690096001 2023-06-04,03:42:11.000,155,10999550,13125,0,1685850130,13132.093076119992,100.8046028700046,53561.582797920004 2023-06-04,03:42:12.000,155,10999540,13325,0,1685850131,13132.113285049993,100.81165200000396,53561.603759280006 2023-06-04,03:42:13.000,155,10999573,13325,0,1685850132,13132.120021360002,100.84689765000076,53561.50593960001 2023-06-04,03:42:14.000,155,10999584,13325,0,1685850133,13132.093076119992,100.81165200000396,53561.54786232001 2023-06-04,03:42:15.000,155,10999584,13085,0,1685850134,13132.052658259992,100.86099590999947,53561.6107464 2023-06-04,03:42:16.000,155,10999529,13165,0,1685850135,13132.079603500002,100.86099590999947,53561.603759280006 2023-06-04,03:42:17.000,155,10999533,13365,0,1685850136,13132.045921949997,100.86804503999883,53561.56183656 2023-06-04,03:42:18.000,155,10999541,13205,0,1685850137,13132.018976710002,100.86804503999883,53561.62472064001 2023-06-04,03:42:19.000,155,10999561,13365,0,1685850138,13132.099812430002,100.86804503999883,53561.71555320001 2023-06-04,03:42:20.000,155,10999553,13165,0,1685850139,13132.052658259992,100.88919243000419,53561.67363048001 2023-06-04,03:42:21.000,155,10999588,13365,0,1685850140,13131.992031469992,100.9032906900029,53561.73651456 2023-06-04,03:42:22.000,155,10999542,13525,0,1685850141,13131.985295159997,100.89624156000355,53561.66664336 2023-06-04,03:42:23.000,155,10999564,13365,0,1685850142,13131.897723130001,100.89624156000355,53561.68760472 2023-06-04,03:42:24.000,155,10999567,13365,0,1685850143,13131.917932060001,100.88214330000483,53561.69459184001 2023-06-04,03:42:25.000,155,10999568,13365,0,1685850144,13131.904459439997,100.92443808000098,53561.72952744 2023-06-04,03:42:26.000,155,10999575,13605,0,1685850145,13131.917932060001,100.91033982000226,53561.7854244 2023-06-04,03:42:27.000,155,10999580,12925,0,1685850146,13131.884250509996,100.91033982000226,53561.76446304001 2023-06-04,03:42:28.000,155,10999565,13205,0,1685850147,13131.830360029991,100.93148721000034,53561.71555320001 2023-06-04,03:42:29.000,155,10999593,13125,0,1685850148,13131.843832649996,100.9032906900029,53561.701578960005 2023-06-04,03:42:30.000,155,10999546,13605,0,1685850149,13131.810151099991,100.92443808000098,53561.701578960005 2023-06-04,03:42:31.000,155,10999566,13085,0,1685850150,13131.796678480001,100.87509416999819,53561.70856608 2023-06-04,03:42:32.000,155,10999567,13365,0,1685850151,13131.769733239991,100.9032906900029,53561.701578960005 2023-06-04,03:42:33.000,155,10999540,13085,0,1685850152,13131.729315379991,100.91738895000162,53561.63170776 2023-06-04,03:42:34.000,155,10999550,13445,0,1685850153,13131.75626062,100.91033982000226,53561.67363048001 2023-06-04,03:42:35.000,155,10999567,13525,0,1685850154,13131.810151099991,100.91033982000226,53561.701578960005 2023-06-04,03:42:36.000,155,10999594,13445,0,1685850155,13131.803414789996,100.93148721000034,53561.70856608 2023-06-04,03:42:37.000,155,10999564,13325,0,1685850156,13131.73605169,100.95968372999778,53561.6806176 2023-06-04,03:42:38.000,155,10999549,13165,0,1685850157,13131.75626062,100.92443808000098,53561.652669120005 2023-06-04,03:42:39.000,155,10999561,13245,0,1685850158,13131.75626062,100.92443808000098,53561.68760472 2023-06-04,03:42:40.000,155,10999532,13365,0,1685850159,13131.742787999996,100.9385363399997,53561.72952744 2023-06-04,03:42:41.000,155,10999566,13285,0,1685850160,13131.71584276,100.95263459999842,53561.701578960005 2023-06-04,03:42:42.000,155,10999537,13485,0,1685850161,13131.641743349996,100.93148721000034,53561.6806176 2023-06-04,03:42:43.000,155,10999552,13365,0,1685850162,13131.729315379991,100.9385363399997,53561.72254032001 2023-06-04,03:42:44.000,155,10999561,13205,0,1685850163,13131.762996929996,100.96673286000441,53561.750488800004 2023-06-04,03:42:45.000,155,10999549,13365,0,1685850164,13131.742787999996,100.98083112000313,53561.73651456 2023-06-04,03:42:46.000,155,10999593,13405,0,1685850165,13131.73605169,100.95968372999778,53561.652669120005 2023-06-04,03:42:47.000,155,10999515,13405,0,1685850166,13131.66868858999,100.97378199000377,53561.63869488 2023-06-04,03:42:48.000,155,10999499,13405,0,1685850167,13131.682161209996,101.00197851000121,53561.652669120005 2023-06-04,03:42:49.000,155,10999525,13205,0,1685850168,13131.722579069996,101.01607676999993,53561.71555320001 2023-06-04,03:42:50.000,155,10999565,13245,0,1685850169,13131.722579069996,101.03017502999865,53561.74350168001 2023-06-04,03:42:51.000,155,10999593,13285,0,1685850170,13131.742787999996,101.03017502999865,53561.72952744 2023-06-04,03:42:52.000,155,10999554,13445,0,1685850171,13131.742787999996,101.05837155000336,53561.79241152001 2023-06-04,03:42:53.000,155,10999505,13365,0,1685850172,13131.68889751999,101.05837155000336,53561.71555320001 2023-06-04,03:42:54.000,155,10999542,13125,0,1685850173,13131.69563383,101.07246981000208,53561.64568200001 2023-06-04,03:42:55.000,155,10999548,13285,0,1685850174,13131.682161209996,101.07951894000144,53561.6806176 2023-06-04,03:42:56.000,155,10999575,13205,0,1685850175,13131.682161209996,101.07951894000144,53561.67363048001 2023-06-04,03:42:57.000,155,10999551,13365,0,1685850176,13131.61479811,101.10771545999887,53561.67363048001 2023-06-04,03:42:58.000,155,10999547,13365,0,1685850177,13131.62827072999,101.12181372000487,53561.6806176 2023-06-04,03:42:59.000,155,10999560,13205,0,1685850178,13131.641743349996,101.07951894000144,53561.750488800004 2023-06-04,03:43:00.000,155,10999544,13485,0,1685850179,13131.64847965999,101.04427329000464,53561.771450160006 2023-06-04,03:43:01.000,155,10999525,13165,0,1685850180,13131.641743349996,101.10771545999887,53561.75747592 2023-06-04,03:43:02.000,155,10999537,13205,0,1685850181,13131.560907629995,101.0865680700008,53561.6107464 2023-06-04,03:43:03.000,155,10999600,13205,0,1685850182,13131.51375346,101.10771545999887,53561.68760472 2023-06-04,03:43:04.000,155,10999551,13605,0,1685850183,13131.4733356,101.07951894000144,53561.582797920004 2023-06-04,03:43:05.000,155,10999585,13445,0,1685850184,13131.4733356,101.10066632999951,53561.70856608 2023-06-04,03:43:06.000,155,10999599,13405,0,1685850185,13131.459862979995,101.11476458999823,53561.6806176 2023-06-04,03:43:07.000,155,10999550,13445,0,1685850186,13131.38576356999,101.04427329000464,53561.71555320001 2023-06-04,03:43:08.000,155,10999570,13245,0,1685850187,13131.35208202,101.07246981000208,53561.6806176 2023-06-04,03:43:09.000,155,10999508,13205,0,1685850188,13131.30492784999,101.03017502999865,53561.72952744 2023-06-04,03:43:10.000,155,10999589,13245,0,1685850189,13131.257773679994,101.01607676999993,53561.69459184001 2023-06-04,03:43:11.000,155,10999593,13365,0,1685850190,13131.230828439999,101.00902764000057,53561.72254032001 2023-06-04,03:43:12.000,155,10999571,13405,0,1685850191,13131.176937959994,101.00902764000057,53561.69459184001 2023-06-04,03:43:13.000,155,10999518,13285,0,1685850192,13131.062420689988,101.02312589999929,53561.64568200001 2023-06-04,03:43:14.000,155,10999532,13445,0,1685850193,13131.069156999998,101.00197851000121,53561.67363048001 2023-06-04,03:43:15.000,155,10999558,13245,0,1685850194,13131.042211759988,100.95968372999778,53561.70856608 2023-06-04,03:43:16.000,155,10999596,13605,0,1685850195,13130.995057589993,100.96673286000441,53561.71555320001 2023-06-04,03:43:17.000,155,10999547,13525,0,1685850196,13130.894012939993,100.93148721000034,53561.6806176 2023-06-04,03:43:18.000,155,10999532,13365,0,1685850197,13130.894012939993,100.9385363399997,53561.67363048001 2023-06-04,03:43:19.000,155,10999553,13525,0,1685850198,13130.826649839997,100.88919243000419,53561.68760472 2023-06-04,03:43:20.000,155,10999514,13285,0,1685850199,13130.813177219992,100.9032906900029,53561.62472064001 2023-06-04,03:43:21.000,155,10999568,13325,0,1685850200,13130.712132569992,100.86804503999883,53561.6806176 2023-06-04,03:43:22.000,155,10999525,13485,0,1685850201,13130.685187329997,100.8398485200014,53561.63170776 2023-06-04,03:43:23.000,155,10999572,13245,0,1685850202,13130.624560539996,100.87509416999819,53561.652669120005 2023-06-04,03:43:24.000,155,10999590,13325,0,1685850203,13130.671714709992,100.86099590999947,53561.70856608 2023-06-04,03:43:25.000,155,10999551,13125,0,1685850204,13130.590878989991,100.81165200000396,53561.67363048001 2023-06-04,03:43:26.000,155,10999603,13245,0,1685850205,13130.523515889996,100.8398485200014,53561.603759280006 2023-06-04,03:43:27.000,155,10999523,13605,0,1685850206,13130.41573493,100.82575026000268,53561.54786232001 2023-06-04,03:43:28.000,155,10999543,13205,0,1685850207,13130.395526,100.82575026000268,53561.51991384 2023-06-04,03:43:29.000,155,10999534,13445,0,1685850208,13130.35510814,100.8046028700046,53561.54786232001 2023-06-04,03:43:30.000,155,10999562,13445,0,1685850209,13130.395526,100.7905046099986,53561.59677216001 2023-06-04,03:43:31.000,155,10999572,13085,0,1685850210,13130.382053379995,100.76935722000053,53561.652669120005 2023-06-04,03:43:32.000,155,10999564,13605,0,1685850211,13130.33489921,100.74116070000309,53561.6107464 2023-06-04,03:43:33.000,155,10999581,13205,0,1685850212,13130.24732717999,100.70591504999902,53561.52690096001 2023-06-04,03:43:34.000,155,10999589,13485,0,1685850213,13130.22711824999,100.70591504999902,53561.51991384 2023-06-04,03:43:35.000,155,10999547,13405,0,1685850214,13130.18670038999,100.68476766000094,53561.54786232001 2023-06-04,03:43:36.000,155,10999530,13645,0,1685850215,13130.179964079995,100.6918167900003,53561.533888080005 2023-06-04,03:43:37.000,155,10999556,13125,0,1685850216,13130.11260098,100.70591504999902,53561.47799112001 2023-06-04,03:43:38.000,155,10999547,13485,0,1685850217,13130.072183119999,100.69886591999966,53561.44305552 2023-06-04,03:43:39.000,155,10999594,13005,0,1685850218,13130.11260098,100.60722723000072,53561.533888080005 2023-06-04,03:43:40.000,155,10999506,13405,0,1685850219,13130.072183119999,100.6283746199988,53561.46401688 2023-06-04,03:43:41.000,155,10999580,13565,0,1685850220,13130.051974189999,100.6283746199988,53561.46401688 2023-06-04,03:43:42.000,155,10999534,13365,0,1685850221,13129.977874779994,100.6283746199988,53561.40811992001 2023-06-04,03:43:43.000,155,10999541,13445,0,1685850222,13129.930720609998,100.57198158000392,53561.34523584 2023-06-04,03:43:44.000,155,10999570,13245,0,1685850223,13129.930720609998,100.58607984000264,53561.4011328 2023-06-04,03:43:45.000,155,10999544,13285,0,1685850224,13129.944193229989,100.58607984000264,53561.47799112001 2023-06-04,03:43:46.000,155,10999604,13485,0,1685850225,13129.930720609998,100.57903071000328,53561.44305552 2023-06-04,03:43:47.000,155,10999540,13325,0,1685850226,13129.856621199993,100.52968680000049,53561.42209416 2023-06-04,03:43:48.000,155,10999570,13245,0,1685850227,13129.849884889998,100.52263767000113,53561.471004 2023-06-04,03:43:49.000,155,10999549,13165,0,1685850228,13129.836412269993,100.4803428899977,53561.44305552 2023-06-04,03:43:50.000,155,10999560,13285,0,1685850229,13129.822939649988,100.48739202000434,53561.415107040004 2023-06-04,03:43:51.000,155,10999553,13525,0,1685850230,13129.742103930002,100.47329375999834,53561.415107040004 2023-06-04,03:43:52.000,155,10999599,13605,0,1685850231,13129.728631309998,100.43804811000155,53561.40811992001 2023-06-04,03:43:53.000,155,10999537,13245,0,1685850232,13129.641059280002,100.4450972400009,53561.37318432 2023-06-04,03:43:54.000,155,10999551,13325,0,1685850233,13129.654531899992,100.43099898000219,53561.366197200005 2023-06-04,03:43:55.000,155,10999535,13365,0,1685850234,13129.688213449997,100.40985159000411,53561.45004264 2023-06-04,03:43:56.000,155,10999564,13245,0,1685850235,13129.668004519997,100.40280246000475,53561.387158560006 2023-06-04,03:43:57.000,155,10999556,13005,0,1685850236,13129.607377729997,100.36755681000068,53561.387158560006 2023-06-04,03:43:58.000,155,10999566,13125,0,1685850237,13129.580432490002,100.36755681000068,53561.32427448 2023-06-04,03:43:59.000,155,10999538,13285,0,1685850238,13129.533278319992,100.36755681000068,53561.38017144001 2023-06-04,03:44:00.000,155,10999550,13205,0,1685850239,13129.587168799997,100.3816550699994,53561.387158560006 2023-06-04,03:44:01.000,155,10999559,13445,0,1685850240,13129.533278319992,100.3816550699994,53561.38017144001 2023-06-04,03:44:02.000,155,10999571,13365,0,1685850241,13129.479387840001,100.36050768000132,53561.366197200005 2023-06-04,03:44:03.000,155,10999549,13165,0,1685850242,13129.486124149997,100.3464094200026,53561.37318432 2023-06-04,03:44:04.000,155,10999559,13445,0,1685850243,13129.533278319992,100.33936029000324,53561.415107040004 2023-06-04,03:44:05.000,155,10999559,13445,0,1685850244,13129.499596770002,100.3816550699994,53561.4011328 2023-06-04,03:44:06.000,155,10999533,13205,0,1685850245,13129.459178910001,100.36755681000068,53561.40811992001 2023-06-04,03:44:07.000,155,10999562,13525,0,1685850246,13129.425497359996,100.33936029000324,53561.4011328 2023-06-04,03:44:08.000,155,10999535,13525,0,1685850247,13129.412024739991,100.31116376999853,53561.34523584 2023-06-04,03:44:09.000,155,10999539,13325,0,1685850248,13129.432233669992,100.29001638000045,53561.4011328 2023-06-04,03:44:10.000,155,10999544,13165,0,1685850249,13129.452442599992,100.29001638000045,53561.39414568 2023-06-04,03:44:11.000,155,10999528,13405,0,1685850250,13129.445706289996,100.2477216000043,53561.42209416 2023-06-04,03:44:12.000,155,10999593,13285,0,1685850251,13129.452442599992,100.27591812000173,53561.436068400006 2023-06-04,03:44:13.000,155,10999562,13245,0,1685850252,13129.391815809991,100.22657420999894,53561.366197200005 2023-06-04,03:44:14.000,155,10999525,13285,0,1685850253,13129.385079499996,100.22657420999894,53561.35921008001 2023-06-04,03:44:15.000,155,10999554,13205,0,1685850254,13129.391815809991,100.25477073000366,53561.42908128001 2023-06-04,03:44:16.000,155,10999591,13285,0,1685850255,13129.432233669992,100.2477216000043,53561.45702976001 2023-06-04,03:44:17.000,155,10999537,13325,0,1685850256,13129.378343190001,100.24067246999766,53561.39414568 2023-06-04,03:44:18.000,155,10999572,13605,0,1685850257,13129.385079499996,100.27591812000173,53561.38017144001 2023-06-04,03:44:19.000,155,10999572,13245,0,1685850258,13129.432233669992,100.26181986000302,53561.44305552 2023-06-04,03:44:20.000,155,10999555,13165,0,1685850259,13129.452442599992,100.2477216000043,53561.42908128001 2023-06-04,03:44:21.000,155,10999545,13365,0,1685850260,13129.418761050001,100.21247595000023,53561.387158560006 2023-06-04,03:44:22.000,155,10999518,13445,0,1685850261,13129.398552120001,100.26181986000302,53561.4011328 2023-06-04,03:44:23.000,155,10999512,13285,0,1685850262,13129.33792533,100.22657420999894,53561.31030024001 2023-06-04,03:44:24.000,155,10999558,13365,0,1685850263,13129.33792533,100.24067246999766,53561.32427448 2023-06-04,03:44:25.000,155,10999550,13285,0,1685850264,13129.351397949991,100.26181986000302,53561.40811992001 2023-06-04,03:44:26.000,155,10999562,13085,0,1685850265,13129.351397949991,100.2477216000043,53561.4011328 2023-06-04,03:44:27.000,155,10999567,13485,0,1685850266,13129.331189019991,100.2829672500011,53561.45702976001 2023-06-04,03:44:28.000,155,10999550,13205,0,1685850267,13129.33792533,100.33231116000388,53561.39414568 2023-06-04,03:44:29.000,155,10999564,13405,0,1685850268,13129.25708961,100.29001638000045,53561.39414568 2023-06-04,03:44:30.000,155,10999590,13485,0,1685850269,13129.27056222999,100.25477073000366,53561.436068400006 2023-06-04,03:44:31.000,155,10999569,13605,0,1685850270,13129.25035329999,100.29001638000045,53561.42209416 2023-06-04,03:44:32.000,155,10999571,13165,0,1685850271,13129.203199129995,100.33231116000388,53561.40811992001 2023-06-04,03:44:33.000,155,10999555,13365,0,1685850272,13129.15604496,100.2829672500011,53561.40811992001 2023-06-04,03:44:34.000,155,10999504,13445,0,1685850273,13129.142572339995,100.32526203000452,53561.4011328 2023-06-04,03:44:35.000,155,10999545,13405,0,1685850274,13129.16951757999,100.26886899000237,53561.4011328 2023-06-04,03:44:36.000,155,10999548,13365,0,1685850275,13129.15604496,100.2829672500011,53561.44305552 2023-06-04,03:44:37.000,155,10999550,13365,0,1685850276,13129.14930864999,100.27591812000173,53561.39414568 2023-06-04,03:44:38.000,155,10999559,13165,0,1685850277,13129.08868185999,100.33936029000324,53561.317287360005 2023-06-04,03:44:39.000,155,10999576,13125,0,1685850278,13129.09541817,100.2829672500011,53561.37318432 2023-06-04,03:44:40.000,155,10999528,13365,0,1685850279,13129.1156271,100.33231116000388,53561.35921008001 2023-06-04,03:44:41.000,155,10999517,13365,0,1685850280,13129.09541817,100.3464094200026,53561.387158560006 2023-06-04,03:44:42.000,155,10999542,13245,0,1685850281,13129.02805506999,100.30411463999917,53561.28235176 2023-06-04,03:44:43.000,155,10999574,13325,0,1685850282,13129.05500031,100.2829672500011,53561.28933888001 2023-06-04,03:44:44.000,155,10999559,13085,0,1685850283,13129.102154479995,100.2477216000043,53561.35222296 2023-06-04,03:44:45.000,155,10999548,13245,0,1685850284,13129.122363409995,100.2477216000043,53561.38017144001 2023-06-04,03:44:46.000,155,10999562,13365,0,1685850285,13129.05500031,100.2477216000043,53561.33824872001 2023-06-04,03:44:47.000,155,10999529,13245,0,1685850286,13129.001109829995,100.25477073000366,53561.21248056001 2023-06-04,03:44:48.000,155,10999526,13125,0,1685850287,13129.01458245,100.26181986000302,53561.28933888001 2023-06-04,03:44:49.000,155,10999531,13285,0,1685850288,13129.021318759995,100.26181986000302,53561.296326 2023-06-04,03:44:50.000,155,10999547,13005,0,1685850289,13129.021318759995,100.25477073000366,53561.28933888001 2023-06-04,03:44:51.000,155,10999518,13325,0,1685850290,13129.03479138,100.2336233399983,53561.32427448 2023-06-04,03:44:52.000,155,10999540,13485,0,1685850291,13129.021318759995,100.22657420999894,53561.38017144001 2023-06-04,03:44:53.000,155,10999580,13205,0,1685850292,13128.97416459,100.25477073000366,53561.28235176 2023-06-04,03:44:54.000,155,10999612,13045,0,1685850293,13128.98763720999,100.2477216000043,53561.30331312 2023-06-04,03:44:55.000,155,10999590,13085,0,1685850294,13128.98763720999,100.24067246999766,53561.27536464 2023-06-04,03:44:56.000,155,10999536,13205,0,1685850295,13128.94721934999,100.29001638000045,53561.28933888001 2023-06-04,03:44:57.000,155,10999500,13205,0,1685850296,13128.879856249994,100.25477073000366,53561.296326 2023-06-04,03:44:58.000,155,10999514,13565,0,1685850297,13128.88659255999,100.2477216000043,53561.28933888001 2023-06-04,03:44:59.000,155,10999557,13085,0,1685850298,13128.95395566,100.2477216000043,53561.366197200005 2023-06-04,03:45:00.000,155,10999558,13405,0,1685850299,13128.92701041999,100.2477216000043,53561.34523584 2023-06-04,03:45:01.000,155,10999590,13405,0,1685850300,13128.819229459994,100.26181986000302,53561.24042904001 2023-06-04,03:45:02.000,155,10999542,13445,0,1685850301,13128.859647319994,100.22657420999894,53561.296326 2023-06-04,03:45:03.000,155,10999570,13605,0,1685850302,13128.82596576999,100.2336233399983,53561.27536464 2023-06-04,03:45:04.000,155,10999541,13285,0,1685850303,13128.785547909989,100.2336233399983,53561.25440328 2023-06-04,03:45:05.000,155,10999561,13285,0,1685850304,13128.799020529994,100.24067246999766,53561.28933888001 2023-06-04,03:45:06.000,155,10999560,13405,0,1685850305,13128.785547909989,100.20542682000087,53561.35222296 2023-06-04,03:45:07.000,155,10999536,13245,0,1685850306,13128.778811599994,100.21247595000023,53561.28235176 2023-06-04,03:45:08.000,155,10999520,13365,0,1685850307,13128.711448499998,100.26181986000302,53561.247416160004 2023-06-04,03:45:09.000,155,10999596,13125,0,1685850308,13128.758602669994,100.2336233399983,53561.28235176 2023-06-04,03:45:10.000,155,10999554,13245,0,1685850309,13128.657558019993,100.25477073000366,53561.27536464 2023-06-04,03:45:11.000,155,10999563,13165,0,1685850310,13128.677766949993,100.22657420999894,53561.219467680006 2023-06-04,03:45:12.000,155,10999562,13365,0,1685850311,13128.623876469988,100.24067246999766,53561.247416160004 2023-06-04,03:45:13.000,155,10999525,13085,0,1685850312,13128.549777059998,100.21952507999958,53561.198506320005 2023-06-04,03:45:14.000,155,10999522,13325,0,1685850313,13128.543040750003,100.22657420999894,53561.2264548 2023-06-04,03:45:15.000,155,10999565,13325,0,1685850314,13128.610403849998,100.21247595000023,53561.27536464 2023-06-04,03:45:16.000,155,10999519,13445,0,1685850315,13128.543040750003,100.21952507999958,53561.24042904001 2023-06-04,03:45:17.000,155,10999595,13405,0,1685850316,13128.549777059998,100.22657420999894,53561.219467680006 2023-06-04,03:45:18.000,155,10999565,13405,0,1685850317,13128.489150269997,100.2336233399983,53561.12863512 2023-06-04,03:45:19.000,155,10999572,13325,0,1685850318,13128.455468719992,100.19837769000151,53561.1565836 2023-06-04,03:45:20.000,155,10999540,13405,0,1685850319,13128.502622890002,100.21247595000023,53561.16357072 2023-06-04,03:45:21.000,155,10999590,13525,0,1685850320,13128.502622890002,100.22657420999894,53561.13562224 2023-06-04,03:45:22.000,155,10999576,13325,0,1685850321,13128.489150269997,100.2336233399983,53561.12863512 2023-06-04,03:45:23.000,155,10999610,13165,0,1685850322,13128.468941339997,100.22657420999894,53561.1565836 2023-06-04,03:45:24.000,155,10999556,13205,0,1685850323,13128.529568129998,100.24067246999766,53561.149596480005 2023-06-04,03:45:25.000,155,10999576,13205,0,1685850324,13128.509359199998,100.20542682000087,53561.10767376 2023-06-04,03:45:26.000,155,10999591,13085,0,1685850325,13128.482413960002,100.19837769000151,53561.05876392 2023-06-04,03:45:27.000,155,10999552,13445,0,1685850326,13128.428523479997,100.24067246999766,53561.07273816001 2023-06-04,03:45:28.000,155,10999561,13285,0,1685850327,13128.428523479997,100.21247595000023,53561.0168412 2023-06-04,03:45:29.000,155,10999545,13085,0,1685850328,13128.489150269997,100.2336233399983,53561.0867124 2023-06-04,03:45:30.000,155,10999544,13765,0,1685850329,13128.502622890002,100.21952507999958,53561.09369952001 2023-06-04,03:45:31.000,155,10999526,13165,0,1685850330,13128.509359199998,100.20542682000087,53561.17754496 2023-06-04,03:45:32.000,155,10999567,13365,0,1685850331,13128.502622890002,100.21952507999958,53561.1565836 2023-06-04,03:45:33.000,155,10999545,13085,0,1685850332,13128.455468719992,100.19837769000151,53561.07273816001 2023-06-04,03:45:34.000,155,10999534,13445,0,1685850333,13128.509359199998,100.19837769000151,53561.079725280004 2023-06-04,03:45:35.000,155,10999570,13085,0,1685850334,13128.475677649993,100.17018117000407,53561.051776800006 2023-06-04,03:45:36.000,155,10999535,13085,0,1685850335,13128.489150269997,100.19837769000151,53561.051776800006 2023-06-04,03:45:37.000,155,10999512,13325,0,1685850336,13128.455468719992,100.16313204000471,53561.03780256 2023-06-04,03:45:38.000,155,10999567,13285,0,1685850337,13128.441996100002,100.17018117000407,53561.00286696001 2023-06-04,03:45:39.000,155,10999554,13365,0,1685850338,13128.516095509993,100.14198464999936,53561.05876392 2023-06-04,03:45:40.000,155,10999540,13525,0,1685850339,13128.482413960002,100.19132856000215,53561.02382832001 2023-06-04,03:45:41.000,155,10999552,13205,0,1685850340,13128.388105619997,100.15608290999808,53560.981905600005 2023-06-04,03:45:42.000,155,10999494,13245,0,1685850341,13128.435259789992,100.18427943000279,53561.0867124 2023-06-04,03:45:43.000,155,10999552,13365,0,1685850342,13128.394841929992,100.12083726000128,53561.0867124 2023-06-04,03:45:44.000,155,10999546,13125,0,1685850343,13128.394841929992,100.16313204000471,53561.030815440005 2023-06-04,03:45:45.000,155,10999540,13245,0,1685850344,13128.381369310002,100.12788639000064,53561.11466088 2023-06-04,03:45:46.000,155,10999532,13285,0,1685850345,13128.381369310002,100.15608290999808,53561.051776800006 2023-06-04,03:45:47.000,155,10999556,13325,0,1685850346,13128.415050859992,100.16313204000471,53561.14260936001 2023-06-04,03:45:48.000,155,10999569,13085,0,1685850347,13128.394841929992,100.12788639000064,53561.079725280004 2023-06-04,03:45:49.000,155,10999533,13605,0,1685850348,13128.347687759997,100.13493552,53561.00286696001 2023-06-04,03:45:50.000,155,10999533,13005,0,1685850349,13128.347687759997,100.14198464999936,53561.00286696001 2023-06-04,03:45:51.000,155,10999534,13365,0,1685850350,13128.347687759997,100.14903377999872,53561.07273816001 2023-06-04,03:45:52.000,155,10999541,13085,0,1685850351,13128.334215139992,100.12083726000128,53561.030815440005 2023-06-04,03:45:53.000,155,10999616,13645,0,1685850352,13128.239906800001,100.09264074000384,53560.96793136 2023-06-04,03:45:54.000,155,10999517,13485,0,1685850353,13128.253379419992,100.13493552,53560.99587984 2023-06-04,03:45:55.000,155,10999600,13245,0,1685850354,13128.300533590002,100.07854247999785,53561.051776800006 2023-06-04,03:45:56.000,155,10999580,13045,0,1685850355,13128.307269899997,100.09264074000384,53561.04478968001 2023-06-04,03:45:57.000,155,10999559,13365,0,1685850356,13128.260115730001,100.09264074000384,53561.09369952001 2023-06-04,03:45:58.000,155,10999579,13245,0,1685850357,13128.199488940001,100.11378813000192,53560.97491848001 2023-06-04,03:45:59.000,155,10999519,13605,0,1685850358,13128.172543699991,100.08559161000449,53561.02382832001 2023-06-04,03:46:00.000,155,10999574,13245,0,1685850359,13128.212961559992,100.08559161000449,53560.99587984 2023-06-04,03:46:01.000,155,10999571,13165,0,1685850360,13128.165807389996,100.0996898700032,53560.98889272 2023-06-04,03:46:02.000,155,10999545,13205,0,1685850361,13128.179280010001,100.10673900000256,53561.00286696001 2023-06-04,03:46:03.000,155,10999554,13445,0,1685850362,13128.179280010001,100.07854247999785,53561.051776800006 2023-06-04,03:46:04.000,155,10999574,13325,0,1685850363,13128.186016319996,100.0996898700032,53561.04478968001 2023-06-04,03:46:05.000,155,10999558,13085,0,1685850364,13128.172543699991,100.07149334999849,53561.03780256 2023-06-04,03:46:06.000,155,10999560,13165,0,1685850365,13128.159071080001,100.0996898700032,53560.95395712001 2023-06-04,03:46:07.000,155,10999531,13445,0,1685850366,13128.125389529996,100.0996898700032,53560.94697 2023-06-04,03:46:08.000,155,10999531,13245,0,1685850367,13128.145598459996,100.07854247999785,53560.95395712001 2023-06-04,03:46:09.000,155,10999542,13165,0,1685850368,13128.132125839991,100.05739508999977,53560.981905600005 2023-06-04,03:46:10.000,155,10999584,13445,0,1685850369,13128.165807389996,100.06444421999913,53561.00985408 2023-06-04,03:46:11.000,155,10999596,13285,0,1685850370,13128.159071080001,100.04329683000105,53560.99587984 2023-06-04,03:46:12.000,155,10999548,13165,0,1685850371,13128.172543699991,100.06444421999913,53561.00985408 2023-06-04,03:46:13.000,155,10999578,13245,0,1685850372,13128.11865322,100.06444421999913,53560.97491848001 2023-06-04,03:46:14.000,155,10999584,13245,0,1685850373,13128.159071080001,100.04329683000105,53560.98889272 2023-06-04,03:46:15.000,155,10999517,13365,0,1685850374,13128.179280010001,100.01510031000362,53560.94697 2023-06-04,03:46:16.000,155,10999511,13325,0,1685850375,13128.165807389996,100.02214944000298,53560.91902152 2023-06-04,03:46:17.000,155,10999577,13285,0,1685850376,13128.159071080001,100.01510031000362,53560.91902152 2023-06-04,03:46:18.000,155,10999551,13245,0,1685850377,13128.132125839991,100.05739508999977,53560.90504728001 2023-06-04,03:46:19.000,155,10999541,13205,0,1685850378,13128.226434179996,100.01510031000362,53560.93998288 2023-06-04,03:46:20.000,155,10999518,13205,0,1685850379,13128.226434179996,100.02214944000298,53560.97491848001 2023-06-04,03:46:21.000,155,10999540,13245,0,1685850380,13128.266852039997,100.00805118000426,53560.96793136 2023-06-04,03:46:22.000,155,10999536,13205,0,1685850381,13128.206225249996,100.0362477000017,53560.89806016 2023-06-04,03:46:23.000,155,10999559,13245,0,1685850382,13128.233170489992,100.02214944000298,53560.92600864001 2023-06-04,03:46:24.000,155,10999564,13245,0,1685850383,13128.172543699991,100.02919857000234,53560.80024048 2023-06-04,03:46:25.000,155,10999532,13085,0,1685850384,13128.172543699991,100.02214944000298,53560.82818896 2023-06-04,03:46:26.000,155,10999538,13605,0,1685850385,13128.260115730001,100.05034596000041,53560.912034400004 2023-06-04,03:46:27.000,155,10999511,13125,0,1685850386,13128.260115730001,100.0362477000017,53561.00985408 2023-06-04,03:46:28.000,155,10999535,13325,0,1685850387,13128.266852039997,100.05034596000041,53560.912034400004 2023-06-04,03:46:29.000,155,10999561,13325,0,1685850388,13128.246643109997,100.02919857000234,53560.8421632 2023-06-04,03:46:30.000,155,10999542,13165,0,1685850389,13128.239906800001,100.05034596000041,53560.89107304 2023-06-04,03:46:31.000,155,10999538,13005,0,1685850390,13128.246643109997,100.07149334999849,53560.94697 2023-06-04,03:46:32.000,155,10999543,13285,0,1685850391,13128.219697870001,100.07854247999785,53560.8421632 2023-06-04,03:46:33.000,155,10999593,13485,0,1685850392,13128.159071080001,100.0362477000017,53560.85613744001 2023-06-04,03:46:34.000,155,10999593,13525,0,1685850393,13128.11865322,100.0996898700032,53560.75831776001 2023-06-04,03:46:35.000,155,10999569,13445,0,1685850394,13128.206225249996,100.02919857000234,53560.94697 2023-06-04,03:46:36.000,155,10999551,13245,0,1685850395,13128.212961559992,100.05739508999977,53560.89806016 2023-06-04,03:46:37.000,155,10999506,13125,0,1685850396,13128.206225249996,100.04329683000105,53560.912034400004 2023-06-04,03:46:38.000,155,10999514,13445,0,1685850397,13128.145598459996,100.08559161000449,53560.80024048 2023-06-04,03:46:39.000,155,10999571,13365,0,1685850398,13128.138862150001,100.05739508999977,53560.82818896 2023-06-04,03:46:40.000,155,10999559,13325,0,1685850399,13128.145598459996,100.11378813000192,53560.80722760001 2023-06-04,03:46:41.000,155,10999558,13365,0,1685850400,13128.11865322,100.12788639000064,53560.863124560005 2023-06-04,03:46:42.000,155,10999549,13325,0,1685850401,13128.084971669996,100.11378813000192,53560.863124560005 2023-06-04,03:46:43.000,155,10999563,13285,0,1685850402,13128.111916909991,100.08559161000449,53560.80024048 2023-06-04,03:46:44.000,155,10999513,13405,0,1685850403,13128.132125839991,100.11378813000192,53560.863124560005 2023-06-04,03:46:45.000,155,10999554,13525,0,1685850404,13128.111916909991,100.06444421999913,53560.884085920006 2023-06-04,03:46:46.000,155,10999567,13205,0,1685850405,13128.084971669996,100.07149334999849,53560.82120184 2023-06-04,03:46:47.000,155,10999544,13365,0,1685850406,13128.024344879996,100.11378813000192,53560.82120184 2023-06-04,03:46:48.000,155,10999593,13245,0,1685850407,13128.004135949996,100.12083726000128,53560.78626624001 2023-06-04,03:46:49.000,155,10999510,13525,0,1685850408,13128.044553809996,100.07854247999785,53560.82818896 2023-06-04,03:46:50.000,155,10999551,13285,0,1685850409,13128.071499049991,100.0996898700032,53560.85613744001 2023-06-04,03:46:51.000,155,10999538,13605,0,1685850410,13128.064762739996,100.05034596000041,53560.82818896 2023-06-04,03:46:52.000,155,10999601,13205,0,1685850411,13128.084971669996,100.07854247999785,53560.80024048 2023-06-04,03:46:53.000,155,10999554,13605,0,1685850412,13128.01087225999,100.08559161000449,53560.80024048 2023-06-04,03:46:54.000,155,10999553,13045,0,1685850413,13128.004135949996,100.07854247999785,53560.77927912 2023-06-04,03:46:55.000,155,10999530,13245,0,1685850414,13128.024344879996,100.07854247999785,53560.78626624001 2023-06-04,03:46:56.000,155,10999580,13205,0,1685850415,13128.071499049991,100.09264074000384,53560.77927912 2023-06-04,03:46:57.000,155,10999559,13245,0,1685850416,13128.07823536,100.07854247999785,53560.75831776001 2023-06-04,03:46:58.000,155,10999549,13245,0,1685850417,13128.0378175,100.10673900000256,53560.73735640001 2023-06-04,03:46:59.000,155,10999554,13205,0,1685850418,13128.05802643,100.07854247999785,53560.75133064 2023-06-04,03:47:00.000,155,10999554,13525,0,1685850419,13128.105180599996,100.07149334999849,53560.70940792001 2023-06-04,03:47:01.000,155,10999555,13285,0,1685850420,13128.07823536,100.05739508999977,53560.78626624001 2023-06-04,03:47:02.000,155,10999524,13365,0,1685850421,13128.071499049991,100.09264074000384,53560.80722760001 2023-06-04,03:47:03.000,155,10999518,13485,0,1685850422,13128.064762739996,100.07854247999785,53560.73036928 2023-06-04,03:47:04.000,155,10999585,13285,0,1685850423,13128.044553809996,100.08559161000449,53560.716395040006 2023-06-04,03:47:05.000,155,10999583,13165,0,1685850424,13128.084971669996,100.07149334999849,53560.765304880006 2023-06-04,03:47:06.000,155,10999591,13365,0,1685850425,13128.11865322,100.0996898700032,53560.80024048 2023-06-04,03:47:07.000,155,10999570,13085,0,1685850426,13128.111916909991,100.09264074000384,53560.82120184 2023-06-04,03:47:08.000,155,10999514,13445,0,1685850427,13128.09844429,100.08559161000449,53560.75831776001 2023-06-04,03:47:09.000,155,10999605,13285,0,1685850428,13128.138862150001,100.07149334999849,53560.80024048 2023-06-04,03:47:10.000,155,10999529,13005,0,1685850429,13128.11865322,100.05739508999977,53560.82818896 2023-06-04,03:47:11.000,155,10999538,13205,0,1685850430,13128.084971669996,100.0362477000017,53560.765304880006 2023-06-04,03:47:12.000,155,10999507,13325,0,1685850431,13128.105180599996,100.04329683000105,53560.77927912 2023-06-04,03:47:13.000,155,10999564,13285,0,1685850432,13128.091707979991,100.0362477000017,53560.72338216 2023-06-04,03:47:14.000,155,10999538,13245,0,1685850433,13128.084971669996,100.04329683000105,53560.72338216 2023-06-04,03:47:15.000,155,10999536,13485,0,1685850434,13128.132125839991,100.01510031000362,53560.83517608001 2023-06-04,03:47:16.000,155,10999508,13285,0,1685850435,13128.125389529996,100.05739508999977,53560.77927912 2023-06-04,03:47:17.000,155,10999564,13445,0,1685850436,13128.11865322,100.02214944000298,53560.772292 2023-06-04,03:47:18.000,155,10999523,13085,0,1685850437,13128.07823536,100.05739508999977,53560.772292 2023-06-04,03:47:19.000,155,10999584,13325,0,1685850438,13128.05129011999,100.07149334999849,53560.70940792001 2023-06-04,03:47:20.000,155,10999554,13285,0,1685850439,13128.091707979991,100.06444421999913,53560.7024208 2023-06-04,03:47:21.000,155,10999580,13325,0,1685850440,13128.111916909991,100.02919857000234,53560.82120184 2023-06-04,03:47:22.000,155,10999531,13245,0,1685850441,13128.09844429,100.06444421999913,53560.744343520004 2023-06-04,03:47:23.000,155,10999568,13085,0,1685850442,13128.091707979991,100.07149334999849,53560.80024048 2023-06-04,03:47:24.000,155,10999587,13405,0,1685850443,13128.091707979991,100.10673900000256,53560.75133064 2023-06-04,03:47:25.000,155,10999600,13485,0,1685850444,13128.091707979991,100.05739508999977,53560.77927912 2023-06-04,03:47:26.000,155,10999574,13325,0,1685850445,13128.064762739996,100.04329683000105,53560.75831776001 2023-06-04,03:47:27.000,155,10999579,13285,0,1685850446,13128.0378175,100.05034596000041,53560.75133064 2023-06-04,03:47:28.000,155,10999569,13405,0,1685850447,13128.024344879996,100.02919857000234,53560.716395040006 2023-06-04,03:47:29.000,155,10999544,13405,0,1685850448,13128.071499049991,100.01510031000362,53560.73735640001 2023-06-04,03:47:30.000,155,10999581,13285,0,1685850449,13128.05129011999,100.08559161000449,53560.744343520004 2023-06-04,03:47:31.000,155,10999573,13445,0,1685850450,13128.111916909991,100.05034596000041,53560.82120184 2023-06-04,03:47:32.000,155,10999524,13365,0,1685850451,13128.091707979991,100.07149334999849,53560.8421632 2023-06-04,03:47:33.000,155,10999569,13365,0,1685850452,13128.064762739996,100.07149334999849,53560.744343520004 2023-06-04,03:47:34.000,155,10999581,13325,0,1685850453,13128.064762739996,100.05034596000041,53560.772292 2023-06-04,03:47:35.000,155,10999510,13485,0,1685850454,13128.091707979991,100.0362477000017,53560.772292 2023-06-04,03:47:36.000,155,10999554,13085,0,1685850455,13128.09844429,100.05739508999977,53560.80024048 2023-06-04,03:47:37.000,155,10999570,13285,0,1685850456,13128.064762739996,100.02919857000234,53560.716395040006 2023-06-04,03:47:38.000,155,10999567,13365,0,1685850457,13128.05129011999,100.04329683000105,53560.70940792001 2023-06-04,03:47:39.000,155,10999543,13325,0,1685850458,13128.105180599996,100.0010020500049,53560.7024208 2023-06-04,03:47:40.000,155,10999573,13205,0,1685850459,13128.07823536,100.02214944000298,53560.73735640001 2023-06-04,03:47:41.000,155,10999590,13285,0,1685850460,13128.03108118999,100.05739508999977,53560.66748520001 2023-06-04,03:47:42.000,155,10999552,13285,0,1685850461,13128.07823536,99.97985465999955,53560.72338216 2023-06-04,03:47:43.000,155,10999557,13285,0,1685850462,13128.084971669996,99.97985465999955,53560.65351096 2023-06-04,03:47:44.000,155,10999537,13325,0,1685850463,13128.07823536,100.02919857000234,53560.68145944 2023-06-04,03:47:45.000,155,10999526,13205,0,1685850464,13128.125389529996,100.0010020500049,53560.716395040006 2023-06-04,03:47:46.000,155,10999533,13085,0,1685850465,13128.09844429,100.01510031000362,53560.75133064 2023-06-04,03:47:47.000,155,10999558,13245,0,1685850466,13128.105180599996,100.02919857000234,53560.716395040006 2023-06-04,03:47:48.000,155,10999549,13445,0,1685850467,13128.09844429,100.0362477000017,53560.7024208 2023-06-04,03:47:49.000,155,10999587,13245,0,1685850468,13128.132125839991,99.99395291999826,53560.68145944 2023-06-04,03:47:50.000,155,10999501,13245,0,1685850469,13128.132125839991,100.02214944000298,53560.597614000006 2023-06-04,03:47:51.000,155,10999533,13205,0,1685850470,13128.145598459996,100.01510031000362,53560.7024208 2023-06-04,03:47:52.000,155,10999524,13245,0,1685850471,13128.186016319996,100.02919857000234,53560.72338216 2023-06-04,03:47:53.000,155,10999537,13245,0,1685850472,13128.09844429,100.04329683000105,53560.61857536001 2023-06-04,03:47:54.000,155,10999515,13325,0,1685850473,13128.111916909991,100.0362477000017,53560.646523840005 2023-06-04,03:47:55.000,155,10999544,13085,0,1685850474,13128.219697870001,100.02919857000234,53560.66748520001 2023-06-04,03:47:56.000,155,10999541,13605,0,1685850475,13128.212961559992,100.08559161000449,53560.66049808 2023-06-04,03:47:57.000,155,10999559,13405,0,1685850476,13128.192752629991,100.0996898700032,53560.597614000006 2023-06-04,03:47:58.000,155,10999573,13485,0,1685850477,13128.132125839991,100.14198464999936,53560.49979432001 2023-06-04,03:47:59.000,155,10999593,13245,0,1685850478,13128.199488940001,100.20542682000087,53560.4578716 2023-06-04,03:48:00.000,155,10999576,13605,0,1685850479,13128.226434179996,100.21952507999958,53560.48582008 2023-06-04,03:48:01.000,155,10999538,13165,0,1685850480,13128.253379419992,100.26886899000237,53560.4578716 2023-06-04,03:48:02.000,155,10999547,13125,0,1685850481,13128.226434179996,100.3464094200026,53560.35306480001 2023-06-04,03:48:03.000,155,10999551,13445,0,1685850482,13128.253379419992,100.3816550699994,53560.262232240006 2023-06-04,03:48:04.000,155,10999602,13285,0,1685850483,13128.334215139992,100.39575332999812,53560.37402616001 2023-06-04,03:48:05.000,155,10999541,13285,0,1685850484,13128.300533590002,100.40985159000411,53560.262232240006 2023-06-04,03:48:06.000,155,10999570,13125,0,1685850485,13128.280324660001,100.46624462999898,53560.26921936 2023-06-04,03:48:07.000,155,10999573,13405,0,1685850486,13128.260115730001,100.50853941000241,53560.1783868 2023-06-04,03:48:08.000,155,10999584,13085,0,1685850487,13128.314006209992,100.56493245000456,53560.12248984 2023-06-04,03:48:09.000,155,10999544,13045,0,1685850488,13128.441996100002,100.68476766000094,53560.06659288001 2023-06-04,03:48:10.000,155,10999542,13325,0,1685850489,13128.549777059998,100.83279939000204,53559.94082472 2023-06-04,03:48:11.000,155,10999562,12965,0,1685850490,13128.650821709998,101.04427329000464,53559.7940952 2023-06-04,03:48:12.000,155,10999536,13485,0,1685850491,13128.765338979989,101.23459980000189,53559.64736568 2023-06-04,03:48:13.000,155,10999544,13565,0,1685850492,13128.879856249994,101.31918936000147,53559.353906640004 2023-06-04,03:48:14.000,155,10999583,13085,0,1685850493,13129.15604496,101.05837155000336,53559.20019000001 2023-06-04,03:48:15.000,155,10999541,13365,0,1685850494,13129.304243779996,100.08559161000449,53558.82987264 2023-06-04,03:48:16.000,155,10999571,13365,0,1685850495,13128.873119939999,98.16822825000418,53558.5713492 2023-06-04,03:48:17.000,155,10999550,13365,0,1685850496,13127.445022219988,96.05348924999998,53558.501478 2023-06-04,03:48:18.000,155,10999568,13125,0,1685850497,13125.57232803999,95.31333060000179,53558.66916888 2023-06-04,03:48:19.000,155,10999535,13405,0,1685850498,13124.548408919996,96.66676356000244,53558.96262792001 2023-06-04,03:48:20.000,155,10999557,13085,0,1685850499,13124.952587519998,98.82379734000278,53559.17922864001 2023-06-04,03:48:21.000,155,10999547,13285,0,1685850500,13125.963034020002,100.22657420999894,53559.33294528 2023-06-04,03:48:22.000,155,10999539,13245,0,1685850501,13126.59624716,100.61427636000008,53559.591468720006 2023-06-04,03:48:23.000,155,10999547,13205,0,1685850502,13126.73770967,100.40280246000475,53559.82204368 2023-06-04,03:48:24.000,155,10999522,13205,0,1685850503,13126.744445979995,100.01510031000362,53559.99672168001 2023-06-04,03:48:25.000,155,10999535,13445,0,1685850504,13126.805072769996,99.75428249999823,53560.16441256001 2023-06-04,03:48:26.000,155,10999579,13245,0,1685850505,13126.872435869991,99.56395599000098,53560.29716784 2023-06-04,03:48:27.000,155,10999555,13405,0,1685850506,13126.960007900001,99.56395599000098,53560.34607768 2023-06-04,03:48:28.000,155,10999583,13285,0,1685850507,13126.986953139996,99.56395599000098,53560.33909056 2023-06-04,03:48:29.000,155,10999601,13325,0,1685850508,13127.101470410002,99.59920163999777,53560.408961760004 2023-06-04,03:48:30.000,155,10999574,13245,0,1685850509,13127.094734099992,99.64854555000056,53560.429923120006 2023-06-04,03:48:31.000,155,10999555,13525,0,1685850510,13127.135151959992,99.65559467999992,53560.478832960005 2023-06-04,03:48:32.000,155,10999512,13285,0,1685850511,13127.155360889992,99.71198772000207,53560.4578716 2023-06-04,03:48:33.000,155,10999576,13325,0,1685850512,13127.121679340002,99.76838076000422,53560.4578716 2023-06-04,03:48:34.000,155,10999552,13445,0,1685850513,13127.175569819992,99.78247902000294,53560.45088448001 2023-06-04,03:48:35.000,155,10999546,13285,0,1685850514,13127.256405539993,99.76838076000422,53560.527742800004 2023-06-04,03:48:36.000,155,10999534,13285,0,1685850515,13127.256405539993,99.83182292999845,53560.527742800004 2023-06-04,03:48:37.000,155,10999541,13405,0,1685850516,13127.249669229997,99.81772466999973,53560.53472992 2023-06-04,03:48:38.000,155,10999527,13325,0,1685850517,13127.209251369997,99.86001945000316,53560.429923120006 2023-06-04,03:48:39.000,155,10999556,13605,0,1685850518,13127.189042439997,99.83887205999781,53560.43691024 2023-06-04,03:48:40.000,155,10999559,13125,0,1685850519,13127.222723990002,99.83887205999781,53560.50678144 2023-06-04,03:48:41.000,155,10999583,13445,0,1685850520,13127.182306130002,99.83887205999781,53560.48582008 2023-06-04,03:48:42.000,155,10999535,13285,0,1685850521,13127.209251369997,99.83182292999845,53560.49979432001 2023-06-04,03:48:43.000,155,10999510,13085,0,1685850522,13127.195778749992,99.81067554000037,53560.49979432001 2023-06-04,03:48:44.000,155,10999533,12925,0,1685850523,13127.229460299997,99.79657728000166,53560.59062688001 2023-06-04,03:48:45.000,155,10999562,13245,0,1685850524,13127.202515060002,99.7895281500023,53560.52075568001 2023-06-04,03:48:46.000,155,10999545,13245,0,1685850525,13127.162097200002,99.76133163000486,53560.5626784 2023-06-04,03:48:47.000,155,10999556,13605,0,1685850526,13127.121679340002,99.76838076000422,53560.548704160006 2023-06-04,03:48:48.000,155,10999506,13405,0,1685850527,13127.121679340002,99.73313511000015,53560.51376856 2023-06-04,03:48:49.000,155,10999528,13845,0,1685850528,13127.108206719997,99.72608598000079,53560.527742800004 2023-06-04,03:48:50.000,155,10999549,13605,0,1685850529,13127.094734099992,99.69788946000335,53560.5626784 2023-06-04,03:48:51.000,155,10999539,13525,0,1685850530,13127.087997789997,99.71198772000207,53560.576652640004 2023-06-04,03:48:52.000,155,10999547,13365,0,1685850531,13127.020634690001,99.70493859000271,53560.60460112 2023-06-04,03:48:53.000,155,10999544,13205,0,1685850532,13126.993689449992,99.70493859000271,53560.41594888 2023-06-04,03:48:54.000,155,10999535,13165,0,1685850533,13126.973480519991,99.66969293999864,53560.45088448001 2023-06-04,03:48:55.000,155,10999565,13245,0,1685850534,13126.953271589991,99.64854555000056,53560.50678144 2023-06-04,03:48:56.000,155,10999562,13125,0,1685850535,13126.946535279996,99.63444729000184,53560.52075568001 2023-06-04,03:48:57.000,155,10999541,13365,0,1685850536,13126.892644799991,99.62739816000249,53560.44389736 2023-06-04,03:48:58.000,155,10999543,13325,0,1685850537,13126.885908489996,99.6414964200012,53560.47184584001 2023-06-04,03:48:59.000,155,10999546,13325,0,1685850538,13126.906117419996,99.59215250999841,53560.53472992 2023-06-04,03:49:00.000,155,10999547,13445,0,1685850539,13126.87917218,99.60625077000441,53560.47184584001 2023-06-04,03:49:01.000,155,10999543,13445,0,1685850540,13126.87917218,99.63444729000184,53560.48582008 2023-06-04,03:49:02.000,155,10999559,13005,0,1685850541,13126.81854539,99.61329990000377,53560.44389736 2023-06-04,03:49:03.000,155,10999541,13285,0,1685850542,13126.764654909995,99.59920163999777,53560.40197464001 2023-06-04,03:49:04.000,155,10999577,13245,0,1685850543,13126.79833646,99.59215250999841,53560.44389736 2023-06-04,03:49:05.000,155,10999554,13365,0,1685850544,13126.784863839996,99.55690686000162,53560.51376856 2023-06-04,03:49:06.000,155,10999525,13365,0,1685850545,13126.77139121999,99.5780542499997,53560.50678144 2023-06-04,03:49:07.000,155,10999531,13085,0,1685850546,13126.73097335999,99.57100512000034,53560.46485872 2023-06-04,03:49:08.000,155,10999525,13205,0,1685850547,13126.73097335999,99.5428086000029,53560.44389736 2023-06-04,03:49:09.000,155,10999488,12925,0,1685850548,13126.724237049995,99.52166121000482,53560.47184584001 2023-06-04,03:49:10.000,155,10999552,13285,0,1685850549,13126.67708288,99.53575947000354,53560.43691024 2023-06-04,03:49:11.000,155,10999526,13165,0,1685850550,13126.67034656999,99.51461207999819,53560.45088448001 2023-06-04,03:49:12.000,155,10999580,13525,0,1685850551,13126.62992870999,99.51461207999819,53560.41594888 2023-06-04,03:49:13.000,155,10999539,13405,0,1685850552,13126.5558293,99.52871034000418,53560.381013280006 2023-06-04,03:49:14.000,155,10999565,13405,0,1685850553,13126.542356679995,99.53575947000354,53560.39498752 2023-06-04,03:49:15.000,155,10999550,13285,0,1685850554,13126.562565609995,99.47936643000139,53560.41594888 2023-06-04,03:49:16.000,155,10999546,13365,0,1685850555,13126.522147749994,99.47936643000139,53560.4578716 2023-06-04,03:49:17.000,155,10999533,13285,0,1685850556,13126.48846619999,99.45116991000396,53560.429923120006 2023-06-04,03:49:18.000,155,10999529,13325,0,1685850557,13126.367212619989,99.46526817000267,53560.29018072 2023-06-04,03:49:19.000,155,10999518,13405,0,1685850558,13126.293113209998,99.50051381999947,53560.29018072 2023-06-04,03:49:20.000,155,10999523,13445,0,1685850559,13126.326794759989,99.48641556000075,53560.27620648 2023-06-04,03:49:21.000,155,10999581,13245,0,1685850560,13126.347003689989,99.49346469000011,53560.35306480001 2023-06-04,03:49:22.000,155,10999558,13405,0,1685850561,13126.252695349998,99.50051381999947,53560.19934816 2023-06-04,03:49:23.000,155,10999540,13365,0,1685850562,13126.198804869993,99.45821904000331,53560.241270880004 2023-06-04,03:49:24.000,155,10999536,13045,0,1685850563,13126.198804869993,99.45821904000331,53560.27620648 2023-06-04,03:49:25.000,155,10999575,13285,0,1685850564,13126.165123319988,99.41592425999988,53560.33909056 2023-06-04,03:49:26.000,155,10999526,13325,0,1685850565,13126.124705460003,99.4441207800046,53560.27620648 2023-06-04,03:49:27.000,155,10999566,13365,0,1685850566,13126.117969149993,99.38772774000245,53560.26921936 2023-06-04,03:49:28.000,155,10999537,12965,0,1685850567,13126.043869740002,99.37362948000373,53560.143451200005 2023-06-04,03:49:29.000,155,10999567,13285,0,1685850568,13125.956297709992,99.35248208999838,53560.20633528001 2023-06-04,03:49:30.000,155,10999571,13245,0,1685850569,13126.010188189997,99.35248208999838,53560.23428376001 2023-06-04,03:49:31.000,155,10999553,13525,0,1685850570,13125.963034020002,99.31018731000222,53560.19934816 2023-06-04,03:49:32.000,155,10999567,13445,0,1685850571,13125.936088779992,99.2960890500035,53560.248258 2023-06-04,03:49:33.000,155,10999545,13165,0,1685850572,13125.855253059992,99.22559775000263,53560.22030952 2023-06-04,03:49:34.000,155,10999557,13485,0,1685850573,13125.841780440001,99.232646880002,53560.192361040004 2023-06-04,03:49:35.000,155,10999571,13285,0,1685850574,13125.794626269992,99.21149949000392,53560.192361040004 2023-06-04,03:49:36.000,155,10999552,13085,0,1685850575,13125.794626269992,99.19740122999792,53560.12947696 2023-06-04,03:49:37.000,155,10999578,13485,0,1685850576,13125.707054239996,99.15510645000177,53560.08056712 2023-06-04,03:49:38.000,155,10999576,13445,0,1685850577,13125.673372689991,99.1198607999977,53560.12248984 2023-06-04,03:49:39.000,155,10999551,13165,0,1685850578,13125.70031793,99.07756602000154,53560.12947696 2023-06-04,03:49:40.000,155,10999572,13565,0,1685850579,13125.646427449996,99.0493695000041,53560.18537392001 2023-06-04,03:49:41.000,155,10999512,13325,0,1685850580,13125.59253696999,98.9859273300026,53560.16441256001 2023-06-04,03:49:42.000,155,10999575,13405,0,1685850581,13125.53864649,99.00707472000067,53560.13646408001 2023-06-04,03:49:43.000,155,10999515,13245,0,1685850582,13125.49149231999,98.97887820000324,53560.11550272001 2023-06-04,03:49:44.000,155,10999572,13085,0,1685850583,13125.4780197,98.94363254999917,53560.1085156 2023-06-04,03:49:45.000,155,10999532,13325,0,1685850584,13125.424129219995,98.88019037999766,53560.1085156 2023-06-04,03:49:46.000,155,10999579,13325,0,1685850585,13125.363502429995,98.8731412499983,53559.98274744 2023-06-04,03:49:47.000,155,10999529,13445,0,1685850586,13125.383711359995,98.77445343,53560.08056712 2023-06-04,03:49:48.000,155,10999515,13165,0,1685850587,13125.383711359995,98.77445343,53560.08056712 2023-06-04,03:49:49.000,155,10999577,13405,0,1685850588,13125.33655719,98.73215865000384,53560.06659288001 2023-06-04,03:49:50.000,155,10999574,13245,0,1685850589,13125.282666709994,98.73215865000384,53559.98973456 2023-06-04,03:49:51.000,155,10999519,13325,0,1685850590,13125.262457779994,98.67576561000169,53559.98973456 2023-06-04,03:49:52.000,155,10999542,13285,0,1685850591,13125.24898515999,98.64756909000425,53559.99672168001 2023-06-04,03:49:53.000,155,10999548,13285,0,1685850592,13125.181622059994,98.60527431000082,53559.96877320001 2023-06-04,03:49:54.000,155,10999552,13085,0,1685850593,13125.20856729999,98.54888126999867,53559.98274744 2023-06-04,03:49:55.000,155,10999514,13445,0,1685850594,13125.262457779994,98.50658649000252,53560.024670160004 2023-06-04,03:49:56.000,155,10999520,13405,0,1685850595,13125.24898515999,98.48543910000444,53560.045631520006 2023-06-04,03:49:57.000,155,10999552,13445,0,1685850596,13125.22877622999,98.48543910000444,53560.045631520006 2023-06-04,03:49:58.000,155,10999558,13245,0,1685850597,13125.181622059994,98.45724257999973,53559.91287624 2023-06-04,03:49:59.000,155,10999521,13285,0,1685850598,13125.174885749999,98.45724257999973,53559.96877320001 2023-06-04,03:50:00.000,155,10999573,12805,0,1685850599,13125.24898515999,98.42199693000293,53559.975760320005 2023-06-04,03:50:01.000,155,10999551,13525,0,1685850600,13125.24898515999,98.42199693000293,53559.94781184001 2023-06-04,03:50:02.000,155,10999565,13125,0,1685850601,13125.262457779994,98.38675127999886,53559.905889120004 2023-06-04,03:50:03.000,155,10999528,13485,0,1685850602,13125.28940301999,98.316259979998,53559.91287624 2023-06-04,03:50:04.000,155,10999576,13405,0,1685850603,13125.343293499995,98.30216171999928,53559.94082472 2023-06-04,03:50:05.000,155,10999524,13525,0,1685850604,13125.35676612,98.33035824000399,53559.94781184001 2023-06-04,03:50:06.000,155,10999504,13445,0,1685850605,13125.43760184,98.33035824000399,53559.9338376 2023-06-04,03:50:07.000,155,10999532,13365,0,1685850606,13125.45107445999,98.33740737000335,53559.91986336001 2023-06-04,03:50:08.000,155,10999544,13365,0,1685850607,13125.49149231999,98.32330911000463,53559.88492776 2023-06-04,03:50:09.000,155,10999604,13165,0,1685850608,13125.57232803999,98.33035824000399,53559.926850480006 2023-06-04,03:50:10.000,155,10999548,13165,0,1685850609,13125.666636379996,98.33035824000399,53559.926850480006 2023-06-04,03:50:11.000,155,10999564,13125,0,1685850610,13125.720526860001,98.30216171999928,53559.94082472 2023-06-04,03:50:12.000,155,10999548,13005,0,1685850611,13125.713790549991,98.33035824000399,53559.89890200001 2023-06-04,03:50:13.000,155,10999548,13405,0,1685850612,13125.754208409991,98.32330911000463,53559.877940640006 2023-06-04,03:50:14.000,155,10999555,13285,0,1685850613,13125.774417339991,98.35150563000207,53559.8639664 2023-06-04,03:50:15.000,155,10999566,13325,0,1685850614,13125.888934609997,98.33035824000399,53559.877940640006 2023-06-04,03:50:16.000,155,10999569,12965,0,1685850615,13125.915879849992,98.3797021499995,53559.84300504 2023-06-04,03:50:17.000,155,10999557,13325,0,1685850616,13125.915879849992,98.38675127999886,53559.80108232001 2023-06-04,03:50:18.000,155,10999579,13445,0,1685850617,13126.023660810002,98.45019345000037,53559.83601792 2023-06-04,03:50:19.000,155,10999547,13005,0,1685850618,13126.124705460003,98.42904606000229,53559.91986336001 2023-06-04,03:50:20.000,155,10999567,13365,0,1685850619,13126.185332249988,98.44314432000101,53559.905889120004 2023-06-04,03:50:21.000,155,10999546,13605,0,1685850620,13126.225750109988,98.45724257999973,53559.94082472 2023-06-04,03:50:22.000,155,10999545,13245,0,1685850621,13126.178595939993,98.51363562000188,53559.87095352001 2023-06-04,03:50:23.000,155,10999588,13325,0,1685850622,13126.245959039989,98.4783899699978,53559.88492776 2023-06-04,03:50:24.000,155,10999541,13165,0,1685850623,13126.333531069999,98.52068475000124,53559.94082472 2023-06-04,03:50:25.000,155,10999562,13485,0,1685850624,13126.333531069999,98.5277338800006,53559.95479896 2023-06-04,03:50:26.000,155,10999607,13485,0,1685850625,13126.340267379994,98.56297953000467,53559.91287624 2023-06-04,03:50:27.000,155,10999539,13565,0,1685850626,13126.360476309994,98.50658649000252,53559.91986336001 2023-06-04,03:50:28.000,155,10999567,13045,0,1685850627,13126.44804833999,98.53478300999996,53559.98274744 2023-06-04,03:50:29.000,155,10999559,13365,0,1685850628,13126.461520959994,98.54888126999867,53560.0037088 2023-06-04,03:50:30.000,155,10999568,13285,0,1685850629,13126.46825726999,98.54888126999867,53559.95479896 2023-06-04,03:50:31.000,155,10999549,13925,0,1685850630,13126.50867512999,98.58412692000275,53559.98274744 2023-06-04,03:50:32.000,155,10999533,13285,0,1685850631,13126.51541144,98.58412692000275,53559.96877320001 2023-06-04,03:50:33.000,155,10999569,13325,0,1685850632,13126.50867512999,98.5911760500021,53559.94082472 2023-06-04,03:50:34.000,155,10999545,13245,0,1685850633,13126.501938819994,98.61232344000018,53560.03165728 2023-06-04,03:50:35.000,155,10999550,13645,0,1685850634,13126.56930191999,98.5911760500021,53560.01768304001 2023-06-04,03:50:36.000,155,10999540,13285,0,1685850635,13126.56930191999,98.60527431000082,53560.0037088 2023-06-04,03:50:37.000,155,10999566,13205,0,1685850636,13126.52888405999,98.61232344000018,53559.98274744 2023-06-04,03:50:38.000,155,10999548,13125,0,1685850637,13126.562565609995,98.57707779000339,53559.99672168001 2023-06-04,03:50:39.000,155,10999572,13245,0,1685850638,13126.623192399995,98.57002866000403,53560.03165728 2023-06-04,03:50:40.000,155,10999580,13365,0,1685850639,13126.63666502,98.59822518000146,53560.094541360006 2023-06-04,03:50:41.000,155,10999572,13165,0,1685850640,13126.65687395,98.5911760500021,53560.15742544 2023-06-04,03:50:42.000,155,10999527,13285,0,1685850641,13126.623192399995,98.57002866000403,53560.11550272001 2023-06-04,03:50:43.000,155,10999587,13045,0,1685850642,13126.663610259995,98.58412692000275,53560.06659288001 2023-06-04,03:50:44.000,155,10999555,13245,0,1685850643,13126.73770967,98.58412692000275,53560.143451200005 2023-06-04,03:50:45.000,155,10999565,13565,0,1685850644,13126.764654909995,98.57707779000339,53560.1783868 2023-06-04,03:50:46.000,155,10999601,13365,0,1685850645,13126.7579186,98.57002866000403,53560.15742544 2023-06-04,03:50:47.000,155,10999575,13405,0,1685850646,13126.77812753,98.56297953000467,53560.073580000004 2023-06-04,03:50:48.000,155,10999572,13325,0,1685850647,13126.81854539,98.56297953000467,53560.08056712 2023-06-04,03:50:49.000,155,10999555,13085,0,1685850648,13126.892644799991,98.55593039999803,53560.08755424001 2023-06-04,03:50:50.000,155,10999540,13285,0,1685850649,13126.933062659991,98.57002866000403,53560.11550272001 2023-06-04,03:50:51.000,155,10999542,13365,0,1685850650,13126.973480519991,98.5277338800006,53560.17139968 2023-06-04,03:50:52.000,155,10999553,13125,0,1685850651,13127.007162069996,98.54183213999931,53560.13646408001 2023-06-04,03:50:53.000,155,10999549,13045,0,1685850652,13127.061052550001,98.52068475000124,53560.15043832 2023-06-04,03:50:54.000,155,10999566,13405,0,1685850653,13127.087997789997,98.54183213999931,53560.18537392001 2023-06-04,03:50:55.000,155,10999593,13245,0,1685850654,13127.148624579997,98.54183213999931,53560.18537392001 2023-06-04,03:50:56.000,155,10999552,13445,0,1685850655,13127.162097200002,98.56297953000467,53560.143451200005 2023-06-04,03:50:57.000,155,10999603,13125,0,1685850656,13127.215987679992,98.53478300999996,53560.08755424001 2023-06-04,03:50:58.000,155,10999559,13485,0,1685850657,13127.263141850002,98.5911760500021,53560.073580000004 2023-06-04,03:50:59.000,155,10999506,13405,0,1685850658,13127.296823399993,98.56297953000467,53560.05960576 2023-06-04,03:51:00.000,155,10999509,13125,0,1685850659,13127.424813289988,98.54888126999867,53560.15043832 2023-06-04,03:51:01.000,155,10999541,13325,0,1685850660,13127.519121629994,98.54888126999867,53560.11550272001 2023-06-04,03:51:02.000,155,10999539,13245,0,1685850661,13127.539330559994,98.54888126999867,53560.08755424001 2023-06-04,03:51:03.000,155,10999515,13405,0,1685850662,13127.593221039999,98.5911760500021,53560.045631520006 2023-06-04,03:51:04.000,155,10999533,13205,0,1685850663,13127.66732044999,98.57002866000403,53560.06659288001 2023-06-04,03:51:05.000,155,10999581,13245,0,1685850664,13127.76836509999,98.57002866000403,53560.17139968 2023-06-04,03:51:06.000,155,10999551,13405,0,1685850665,13127.862673439995,98.61232344000018,53560.20633528001 2023-06-04,03:51:07.000,155,10999546,13085,0,1685850666,13127.923300229995,98.61232344000018,53560.20633528001 2023-06-04,03:51:08.000,155,10999549,13165,0,1685850667,13127.99066332999,98.64756909000425,53560.22729664 2023-06-04,03:51:09.000,155,10999557,13605,0,1685850668,13128.125389529996,98.68281474000105,53560.29018072 2023-06-04,03:51:10.000,155,10999572,13285,0,1685850669,13128.165807389996,98.68281474000105,53560.22729664 2023-06-04,03:51:11.000,155,10999532,13365,0,1685850670,13128.307269899997,98.68281474000105,53560.29018072 2023-06-04,03:51:12.000,155,10999542,13165,0,1685850671,13128.381369310002,98.71806038999785,53560.29018072 2023-06-04,03:51:13.000,155,10999527,13565,0,1685850672,13128.421787170002,98.76035517000128,53560.23428376001 2023-06-04,03:51:14.000,155,10999540,13085,0,1685850673,13128.529568129998,98.81674821000342,53560.29018072 2023-06-04,03:51:15.000,155,10999564,13325,0,1685850674,13128.691239569998,98.76035517000128,53560.381013280006 2023-06-04,03:51:16.000,155,10999554,13165,0,1685850675,13128.778811599994,98.82379734000278,53560.36703904 2023-06-04,03:51:17.000,155,10999567,13445,0,1685850676,13128.859647319994,98.84494473000086,53560.381013280006 2023-06-04,03:51:18.000,155,10999533,13245,0,1685850677,13128.900065179994,98.85199386000022,53560.32511632 2023-06-04,03:51:19.000,155,10999559,13205,0,1685850678,13129.001109829995,98.89428864000365,53560.37402616001 2023-06-04,03:51:20.000,155,10999557,13165,0,1685850679,13129.162781269995,98.92953429000045,53560.41594888 2023-06-04,03:51:21.000,155,10999524,13405,0,1685850680,13129.263825919996,98.97182907000388,53560.49979432001 2023-06-04,03:51:22.000,155,10999536,13205,0,1685850681,13129.324452709996,98.9859273300026,53560.43691024 2023-06-04,03:51:23.000,155,10999601,13445,0,1685850682,13129.412024739991,98.99297646000196,53560.49979432001 2023-06-04,03:51:24.000,155,10999549,13325,0,1685850683,13129.533278319992,99.03527123999811,53560.53472992 2023-06-04,03:51:25.000,155,10999579,13565,0,1685850684,13129.647795589997,99.04232037000475,53560.576652640004 2023-06-04,03:51:26.000,155,10999543,13325,0,1685850685,13129.728631309998,99.10576253999898,53560.597614000006 2023-06-04,03:51:27.000,155,10999573,13285,0,1685850686,13129.802730719988,99.14100819000305,53560.56966552001 2023-06-04,03:51:28.000,155,10999589,13245,0,1685850687,13129.890302749998,99.13395906000369,53560.61158824 2023-06-04,03:51:29.000,155,10999543,13165,0,1685850688,13130.025028949989,99.16920471000049,53560.68145944 2023-06-04,03:51:30.000,155,10999590,13245,0,1685850689,13130.119337289994,99.19740122999792,53560.73036928 2023-06-04,03:51:31.000,155,10999543,13125,0,1685850690,13130.22711824999,99.20445036000456,53560.82818896 2023-06-04,03:51:32.000,155,10999541,13365,0,1685850691,13130.281008729995,99.24674514000071,53560.75831776001 2023-06-04,03:51:33.000,155,10999491,13405,0,1685850692,13130.321426589995,99.30313818000286,53560.77927912 2023-06-04,03:51:34.000,155,10999584,13205,0,1685850693,13130.43594386,99.30313818000286,53560.814214720005 2023-06-04,03:51:35.000,155,10999530,13245,0,1685850694,13130.523515889996,99.31723644000158,53560.83517608001 2023-06-04,03:51:36.000,155,10999555,13325,0,1685850695,13130.611087919991,99.38067861000309,53560.82818896 2023-06-04,03:51:37.000,155,10999538,13245,0,1685850696,13130.604351609996,99.3947768700018,53560.744343520004 2023-06-04,03:51:38.000,155,10999569,13125,0,1685850697,13130.732341499992,99.4441207800046,53560.87709880001 2023-06-04,03:51:39.000,155,10999557,13285,0,1685850698,13130.840122460002,99.41592425999988,53560.96094424 2023-06-04,03:51:40.000,155,10999564,12925,0,1685850699,13130.968112349998,99.50051381999947,53560.98889272 2023-06-04,03:51:41.000,155,10999568,13205,0,1685850700,13130.961376040003,99.50756294999883,53561.00286696001 2023-06-04,03:51:42.000,155,10999539,13245,0,1685850701,13131.022002829988,99.5428086000029,53560.98889272 2023-06-04,03:51:43.000,155,10999505,13365,0,1685850702,13131.048948069998,99.55690686000162,53561.00286696001 2023-06-04,03:51:44.000,155,10999563,13365,0,1685850703,13131.089365929998,99.65559467999992,53560.96094424 2023-06-04,03:51:45.000,155,10999527,13565,0,1685850704,13131.163465339989,99.676742069998,53561.09369952001 2023-06-04,03:51:46.000,155,10999568,13125,0,1685850705,13131.277982609994,99.69788946000335,53561.05876392 2023-06-04,03:51:47.000,155,10999567,13485,0,1685850706,13131.291455229999,99.74018423999951,53561.10767376 2023-06-04,03:51:48.000,155,10999549,13325,0,1685850707,13131.34534570999,99.74723336999887,53561.0867124 2023-06-04,03:51:49.000,155,10999548,13325,0,1685850708,13131.419445119995,99.8247737999991,53561.198506320005 2023-06-04,03:51:50.000,155,10999552,13245,0,1685850709,13131.49354453,99.83887205999781,53561.17055784001 2023-06-04,03:51:51.000,155,10999551,13285,0,1685850710,13131.540698699995,99.86706858000252,53561.100686640006 2023-06-04,03:51:52.000,155,10999544,13485,0,1685850711,13131.661952279996,99.86706858000252,53561.20549344 2023-06-04,03:51:53.000,155,10999560,13245,0,1685850712,13131.61479811,99.8882159700006,53561.198506320005 2023-06-04,03:51:54.000,155,10999560,13165,0,1685850713,13131.71584276,99.92346162000467,53561.17754496 2023-06-04,03:51:55.000,155,10999591,13325,0,1685850714,13131.864041579996,100.0010020500049,53561.25440328 2023-06-04,03:51:56.000,155,10999569,13285,0,1685850715,13131.884250509996,100.00805118000426,53561.317287360005 2023-06-04,03:51:57.000,155,10999533,13245,0,1685850716,13131.951613609992,100.02214944000298,53561.317287360005 2023-06-04,03:51:58.000,155,10999519,13085,0,1685850717,13131.958349920002,100.07854247999785,53561.25440328 2023-06-04,03:51:59.000,155,10999528,13325,0,1685850718,13132.045921949997,100.10673900000256,53561.28933888001 2023-06-04,03:52:00.000,155,10999526,13325,0,1685850719,13132.133493979993,100.11378813000192,53561.35222296 2023-06-04,03:52:01.000,155,10999541,13125,0,1685850720,13132.207593389998,100.17723030000343,53561.387158560006 2023-06-04,03:52:02.000,155,10999546,13325,0,1685850721,13132.281692799988,100.20542682000087,53561.32427448 2023-06-04,03:52:03.000,155,10999548,13405,0,1685850722,13132.362528519989,100.25477073000366,53561.42209416 2023-06-04,03:52:04.000,155,10999554,13445,0,1685850723,13132.443364239989,100.2829672500011,53561.40811992001 2023-06-04,03:52:05.000,155,10999557,13325,0,1685850724,13132.456836859994,100.29706550999981,53561.50593960001 2023-06-04,03:52:06.000,155,10999509,13685,0,1685850725,13132.537672579994,100.31116376999853,53561.44305552 2023-06-04,03:52:07.000,155,10999514,13245,0,1685850726,13132.530936269999,100.35345855000196,53561.42209416 2023-06-04,03:52:08.000,155,10999579,13285,0,1685850727,13132.61177199,100.39575332999812,53561.44305552 2023-06-04,03:52:09.000,155,10999565,13285,0,1685850728,13132.70608032999,100.40280246000475,53561.46401688 2023-06-04,03:52:10.000,155,10999525,13565,0,1685850729,13132.78691604999,100.40985159000411,53561.51292672 2023-06-04,03:52:11.000,155,10999548,13325,0,1685850730,13132.87448808,100.41690072000347,53561.63869488 2023-06-04,03:52:12.000,155,10999502,13405,0,1685850731,13132.901433319996,100.4450972400009,53561.56183656 2023-06-04,03:52:13.000,155,10999513,13085,0,1685850732,13132.89469701,100.47329375999834,53561.52690096001 2023-06-04,03:52:14.000,155,10999515,13285,0,1685850733,13132.989005349991,100.4944411500037,53561.56882368 2023-06-04,03:52:15.000,155,10999549,13445,0,1685850734,13133.015950590001,100.47329375999834,53561.65965624 2023-06-04,03:52:16.000,155,10999556,13285,0,1685850735,13133.069841069992,100.53673592999985,53561.65965624 2023-06-04,03:52:17.000,155,10999527,13365,0,1685850736,13133.002477969996,100.55083418999857,53561.533888080005 2023-06-04,03:52:18.000,155,10999599,13405,0,1685850737,13133.103522619997,100.60017810000136,53561.59677216001 2023-06-04,03:52:19.000,155,10999535,13245,0,1685850738,13133.157413100002,100.58607984000264,53561.74350168001 2023-06-04,03:52:20.000,155,10999576,13365,0,1685850739,13133.177622030002,100.61427636000008,53561.69459184001 2023-06-04,03:52:21.000,155,10999591,13165,0,1685850740,13133.096786310001,100.63542374999815,53561.65965624 2023-06-04,03:52:22.000,155,10999583,13245,0,1685850741,13133.211303579992,100.6283746199988,53561.72254032001 2023-06-04,03:52:23.000,155,10999551,13245,0,1685850742,13133.170885719992,100.6283746199988,53561.72254032001 2023-06-04,03:52:24.000,155,10999538,13445,0,1685850743,13133.218039890002,100.6565711400035,53561.74350168001 2023-06-04,03:52:25.000,155,10999546,13085,0,1685850744,13133.265194059997,100.6283746199988,53561.75747592 2023-06-04,03:52:26.000,155,10999573,13285,0,1685850745,13133.271930369992,100.6918167900003,53561.771450160006 2023-06-04,03:52:27.000,155,10999586,13565,0,1685850746,13133.271930369992,100.6565711400035,53561.79939864 2023-06-04,03:52:28.000,155,10999544,13445,0,1685850747,13133.298875610002,100.6565711400035,53561.79241152001 2023-06-04,03:52:29.000,155,10999558,13325,0,1685850748,13133.312348229992,100.64247288000479,53561.87625696 2023-06-04,03:52:30.000,155,10999570,13245,0,1685850749,13133.339293470002,100.67771853000158,53561.83433424 2023-06-04,03:52:31.000,155,10999533,13525,0,1685850750,13133.325820849997,100.66362027000287,53561.869269840005 2023-06-04,03:52:32.000,155,10999545,13285,0,1685850751,13133.393183949993,100.67771853000158,53561.8552956 2023-06-04,03:52:33.000,155,10999580,13205,0,1685850752,13133.325820849997,100.67066940000223,53561.869269840005 2023-06-04,03:52:34.000,155,10999568,13525,0,1685850753,13133.372975019993,100.68476766000094,53561.84132136001 2023-06-04,03:52:35.000,155,10999541,13245,0,1685850754,13133.352766089993,100.66362027000287,53561.88324408001 2023-06-04,03:52:36.000,155,10999544,13085,0,1685850755,13133.460547049988,100.66362027000287,53561.91119256001 2023-06-04,03:52:37.000,155,10999574,13325,0,1685850756,13133.447074429998,100.66362027000287,53561.96708952 2023-06-04,03:52:38.000,155,10999563,13325,0,1685850757,13133.386447639998,100.6918167900003,53561.83433424 2023-06-04,03:52:39.000,155,10999533,13485,0,1685850758,13133.399920260003,100.66362027000287,53561.84830848 2023-06-04,03:52:40.000,155,10999563,13365,0,1685850759,13133.467283359998,100.66362027000287,53561.918179680004 2023-06-04,03:52:41.000,155,10999538,13645,0,1685850760,13133.467283359998,100.6565711400035,53561.89721832 2023-06-04,03:52:42.000,155,10999565,13245,0,1685850761,13133.521173839988,100.67066940000223,53561.95311528 2023-06-04,03:52:43.000,155,10999584,13125,0,1685850762,13133.500964909988,100.66362027000287,53562.01599936 2023-06-04,03:52:44.000,155,10999556,13085,0,1685850763,13133.595273249994,100.66362027000287,53562.07189632 2023-06-04,03:52:45.000,155,10999569,13485,0,1685850764,13133.628954799999,100.66362027000287,53562.09285768 2023-06-04,03:52:46.000,155,10999526,13285,0,1685850765,13133.581800629989,100.68476766000094,53561.995038 2023-06-04,03:52:47.000,155,10999594,13525,0,1685850766,13133.588536939998,100.66362027000287,53562.02997360001 2023-06-04,03:52:48.000,155,10999570,13325,0,1685850767,13133.575064319994,100.70591504999902,53562.085870560004 2023-06-04,03:52:49.000,155,10999544,13365,0,1685850768,13133.615482179994,100.64247288000479,53562.11381904 2023-06-04,03:52:50.000,155,10999570,13125,0,1685850769,13133.622218489989,100.66362027000287,53562.09984480001 2023-06-04,03:52:51.000,155,10999547,13325,0,1685850770,13133.655900039994,100.63542374999815,53562.12080616 2023-06-04,03:52:52.000,155,10999563,13245,0,1685850771,13133.68284527999,100.66362027000287,53562.19067736 2023-06-04,03:52:53.000,155,10999556,13405,0,1685850772,13133.608745869999,100.6565711400035,53562.14875464001 2023-06-04,03:52:54.000,155,10999536,13645,0,1685850773,13133.635691109994,100.6565711400035,53562.085870560004 2023-06-04,03:52:55.000,155,10999575,13325,0,1685850774,13133.649163729999,100.64247288000479,53562.169716 2023-06-04,03:52:56.000,155,10999561,13445,0,1685850775,13133.635691109994,100.67771853000158,53562.16272888 2023-06-04,03:52:57.000,155,10999608,13285,0,1685850776,13133.588536939998,100.64952201000415,53562.09285768 2023-06-04,03:52:58.000,155,10999576,13525,0,1685850777,13133.602009559989,100.63542374999815,53562.1347804 2023-06-04,03:52:59.000,155,10999573,13445,0,1685850778,13133.662636349989,100.64247288000479,53562.204651600005 2023-06-04,03:53:00.000,155,10999578,13245,0,1685850779,13133.649163729999,100.6283746199988,53562.19766448001 2023-06-04,03:53:01.000,155,10999563,13485,0,1685850780,13133.622218489989,100.6283746199988,53562.19067736 2023-06-04,03:53:02.000,155,10999554,13605,0,1685850781,13133.608745869999,100.6565711400035,53562.155741760005 2023-06-04,03:53:03.000,155,10999557,13365,0,1685850782,13133.561591699989,100.64952201000415,53562.169716 2023-06-04,03:53:04.000,155,10999567,12885,0,1685850783,13133.568328009998,100.6565711400035,53562.155741760005 2023-06-04,03:53:05.000,155,10999570,13325,0,1685850784,13133.575064319994,100.60722723000072,53562.2395872 2023-06-04,03:53:06.000,155,10999553,13245,0,1685850785,13133.561591699989,100.6565711400035,53562.24657432001 2023-06-04,03:53:07.000,155,10999553,13365,0,1685850786,13133.581800629989,100.61427636000008,53562.3094584 2023-06-04,03:53:08.000,155,10999559,13245,0,1685850787,13133.521173839988,100.62132548999944,53562.26054856 2023-06-04,03:53:09.000,155,10999597,13405,0,1685850788,13133.541382769989,100.57198158000392,53562.3094584 2023-06-04,03:53:10.000,155,10999598,13165,0,1685850789,13133.494228599993,100.63542374999815,53562.26753568001 2023-06-04,03:53:11.000,155,10999557,13325,0,1685850790,13133.474019669993,100.56493245000456,53562.30247128 2023-06-04,03:53:12.000,155,10999581,13565,0,1685850791,13133.447074429998,100.53673592999985,53562.29548416001 2023-06-04,03:53:13.000,155,10999589,13525,0,1685850792,13133.379711330002,100.52263767000113,53562.274522800006 2023-06-04,03:53:14.000,155,10999562,13325,0,1685850793,13133.372975019993,100.48739202000434,53562.30247128 2023-06-04,03:53:15.000,155,10999564,13405,0,1685850794,13133.406656569998,100.46624462999898,53562.35138112 2023-06-04,03:53:16.000,155,10999550,13245,0,1685850795,13133.366238709998,100.45919549999962,53562.34439400001 2023-06-04,03:53:17.000,155,10999571,13605,0,1685850796,13133.366238709998,100.4450972400009,53562.35836824 2023-06-04,03:53:18.000,155,10999552,13125,0,1685850797,13133.265194059997,100.43099898000219,53562.31644552001 2023-06-04,03:53:19.000,155,10999596,13245,0,1685850798,13133.238248820002,100.43099898000219,53562.323432640005 2023-06-04,03:53:20.000,155,10999539,13205,0,1685850799,13133.258457750002,100.41690072000347,53562.35138112 2023-06-04,03:53:21.000,155,10999608,13285,0,1685850800,13133.244985129997,100.38870419999876,53562.39330384001 2023-06-04,03:53:22.000,155,10999570,13325,0,1685850801,13133.184358339997,100.39575332999812,53562.35836824 2023-06-04,03:53:23.000,155,10999567,13605,0,1685850802,13133.191094649992,100.35345855000196,53562.41426520001 2023-06-04,03:53:24.000,155,10999548,13245,0,1685850803,13133.177622030002,100.32526203000452,53562.43522656001 2023-06-04,03:53:25.000,155,10999555,13445,0,1685850804,13133.157413100002,100.29001638000045,53562.40727808 2023-06-04,03:53:26.000,155,10999604,13405,0,1685850805,13133.123731549997,100.29706550999981,53562.40029096 2023-06-04,03:53:27.000,155,10999562,13285,0,1685850806,13133.076577380001,100.25477073000366,53562.34439400001 2023-06-04,03:53:28.000,155,10999549,13365,0,1685850807,13133.015950590001,100.27591812000173,53562.38631672001 2023-06-04,03:53:29.000,155,10999523,13485,0,1685850808,13133.076577380001,100.26181986000302,53562.41426520001 2023-06-04,03:53:30.000,155,10999537,13125,0,1685850809,13133.076577380001,100.2336233399983,53562.4492008 2023-06-04,03:53:31.000,155,10999552,13205,0,1685850810,13133.083313689996,100.20542682000087,53562.48413640001 2023-06-04,03:53:32.000,155,10999606,13245,0,1685850811,13133.042895829996,100.19132856000215,53562.46317504001 2023-06-04,03:53:33.000,155,10999529,13565,0,1685850812,13133.036159520001,100.18427943000279,53562.40727808 2023-06-04,03:53:34.000,155,10999529,13485,0,1685850813,13133.002477969996,100.17018117000407,53562.43522656001 2023-06-04,03:53:35.000,155,10999527,13445,0,1685850814,13133.009214279991,100.13493552,53562.43522656001 2023-06-04,03:53:36.000,155,10999560,13405,0,1685850815,13133.009214279991,100.0996898700032,53562.4492008 2023-06-04,03:53:37.000,155,10999571,13405,0,1685850816,13132.97553273,100.09264074000384,53562.36535536001 2023-06-04,03:53:38.000,155,10999542,13285,0,1685850817,13133.015950590001,100.0996898700032,53562.43522656001 2023-06-04,03:53:39.000,155,10999616,13285,0,1685850818,13133.036159520001,100.08559161000449,53562.49811064 2023-06-04,03:53:40.000,155,10999590,13285,0,1685850819,13133.049632139991,100.08559161000449,53562.47714928 2023-06-04,03:53:41.000,155,10999568,13525,0,1685850820,13133.083313689996,100.02919857000234,53562.47016216 2023-06-04,03:53:42.000,155,10999537,13325,0,1685850821,13133.063104759996,100.04329683000105,53562.51208488001 2023-06-04,03:53:43.000,155,10999508,13245,0,1685850822,13133.015950590001,100.05739508999977,53562.372342480005 2023-06-04,03:53:44.000,155,10999550,13245,0,1685850823,13133.029423209991,100.09264074000384,53562.45618792 2023-06-04,03:53:45.000,155,10999549,13485,0,1685850824,13133.029423209991,100.05739508999977,53562.39330384001 2023-06-04,03:53:46.000,155,10999523,13525,0,1685850825,13133.116995240001,100.06444421999913,53562.540033360005 2023-06-04,03:53:47.000,155,10999562,13085,0,1685850826,13133.164149409997,100.0010020500049,53562.57496896 2023-06-04,03:53:48.000,155,10999550,13245,0,1685850827,13133.177622030002,100.07854247999785,53562.56099472001 2023-06-04,03:53:49.000,155,10999577,13485,0,1685850828,13133.164149409997,100.05739508999977,53562.540033360005 2023-06-04,03:53:50.000,155,10999597,13245,0,1685850829,13133.197830960002,100.05034596000041,53562.55400760001 2023-06-04,03:53:51.000,155,10999535,13205,0,1685850830,13133.251721439992,100.07149334999849,53562.56099472001 2023-06-04,03:53:52.000,155,10999578,13325,0,1685850831,13133.265194059997,100.07854247999785,53562.609904560006 2023-06-04,03:53:53.000,155,10999591,13485,0,1685850832,13133.285402989997,100.08559161000449,53562.540033360005 2023-06-04,03:53:54.000,155,10999563,13365,0,1685850833,13133.312348229992,100.10673900000256,53562.61689168 2023-06-04,03:53:55.000,155,10999561,13125,0,1685850834,13133.393183949993,100.10673900000256,53562.609904560006 2023-06-04,03:53:56.000,155,10999562,13325,0,1685850835,13133.386447639998,100.14903377999872,53562.658814400005 2023-06-04,03:53:57.000,155,10999586,13405,0,1685850836,13133.440338119988,100.14903377999872,53562.64484016 2023-06-04,03:53:58.000,155,10999570,13365,0,1685850837,13133.379711330002,100.17018117000407,53562.540033360005 2023-06-04,03:53:59.000,155,10999578,13005,0,1685850838,13133.447074429998,100.18427943000279,53562.57496896 2023-06-04,03:54:00.000,155,10999558,13325,0,1685850839,13133.500964909988,100.19132856000215,53562.66580152 2023-06-04,03:54:01.000,155,10999574,13245,0,1685850840,13133.514437529993,100.20542682000087,53562.64484016 2023-06-04,03:54:02.000,155,10999557,13245,0,1685850841,13133.494228599993,100.20542682000087,53562.64484016 2023-06-04,03:54:03.000,155,10999484,13285,0,1685850842,13133.548119079998,100.2336233399983,53562.65182728001 2023-06-04,03:54:04.000,155,10999560,13525,0,1685850843,13133.581800629989,100.21247595000023,53562.72868560001 2023-06-04,03:54:05.000,155,10999575,13405,0,1685850844,13133.615482179994,100.2336233399983,53562.63785304 2023-06-04,03:54:06.000,155,10999582,13125,0,1685850845,13133.554855389993,100.24067246999766,53562.68676288 2023-06-04,03:54:07.000,155,10999524,13125,0,1685850846,13133.581800629989,100.2477216000043,53562.658814400005 2023-06-04,03:54:08.000,155,10999587,13485,0,1685850847,13133.635691109994,100.26886899000237,53562.68676288 2023-06-04,03:54:09.000,155,10999554,13285,0,1685850848,13133.608745869999,100.26181986000302,53562.65182728001 2023-06-04,03:54:10.000,155,10999525,13445,0,1685850849,13133.68284527999,100.2829672500011,53562.74265984 2023-06-04,03:54:11.000,155,10999585,12925,0,1685850850,13133.709790519999,100.26886899000237,53562.79855680001 2023-06-04,03:54:12.000,155,10999559,13525,0,1685850851,13133.716526829994,100.2829672500011,53562.81951816001 2023-06-04,03:54:13.000,155,10999539,13125,0,1685850852,13133.709790519999,100.26181986000302,53562.7636212 2023-06-04,03:54:14.000,155,10999576,13165,0,1685850853,13133.74347206999,100.2829672500011,53562.79156968 2023-06-04,03:54:15.000,155,10999540,13245,0,1685850854,13133.76368099999,100.26886899000237,53562.80554392 2023-06-04,03:54:16.000,155,10999536,13285,0,1685850855,13133.72326313999,100.27591812000173,53562.86144088 2023-06-04,03:54:17.000,155,10999541,13245,0,1685850856,13133.716526829994,100.30411463999917,53562.84047952 2023-06-04,03:54:18.000,155,10999547,13365,0,1685850857,13133.729999449999,100.29001638000045,53562.84746664001 2023-06-04,03:54:19.000,155,10999537,13445,0,1685850858,13133.817571479995,100.29001638000045,53562.89637648001 2023-06-04,03:54:20.000,155,10999576,13565,0,1685850859,13133.82430778999,100.29001638000045,53562.88240224 2023-06-04,03:54:21.000,155,10999555,13445,0,1685850860,13133.8310441,100.27591812000173,53562.89637648001 2023-06-04,03:54:22.000,155,10999555,13125,0,1685850861,13133.797362549994,100.29001638000045,53562.88240224 2023-06-04,03:54:23.000,155,10999520,13245,0,1685850862,13133.78388992999,100.33231116000388,53562.85445376 2023-06-04,03:54:24.000,155,10999512,13165,0,1685850863,13133.8310441,100.3464094200026,53562.95926056 2023-06-04,03:54:25.000,155,10999588,13405,0,1685850864,13133.857989339995,100.31116376999853,53562.98720904001 2023-06-04,03:54:26.000,155,10999538,13365,0,1685850865,13133.86472564999,100.36050768000132,53563.02913176 2023-06-04,03:54:27.000,155,10999580,13285,0,1685850866,13133.85125303,100.35345855000196,53562.95926056 2023-06-04,03:54:28.000,155,10999575,13045,0,1685850867,13133.857989339995,100.36755681000068,53562.945286320006 2023-06-04,03:54:29.000,155,10999559,13125,0,1685850868,13133.90514350999,100.36050768000132,53562.994196160005 2023-06-04,03:54:30.000,155,10999591,13245,0,1685850869,13133.87146196,100.36755681000068,53562.98720904001 2023-06-04,03:54:31.000,155,10999588,13445,0,1685850870,13133.89167089,100.41690072000347,53563.01515752001 2023-06-04,03:54:32.000,155,10999540,13325,0,1685850871,13133.878198269995,100.43099898000219,53562.95227344 2023-06-04,03:54:33.000,155,10999554,13405,0,1685850872,13133.85125303,100.4450972400009,53562.945286320006 2023-06-04,03:54:34.000,155,10999532,13245,0,1685850873,13133.84451671999,100.42394985000283,53562.9732348 2023-06-04,03:54:35.000,155,10999546,13245,0,1685850874,13133.938825059995,100.41690072000347,53563.05009312 2023-06-04,03:54:36.000,155,10999579,13405,0,1685850875,13133.92535243999,100.4450972400009,53563.05009312 2023-06-04,03:54:37.000,155,10999568,13445,0,1685850876,13133.938825059995,100.46624462999898,53563.03611888001 2023-06-04,03:54:38.000,155,10999590,13125,0,1685850877,13133.878198269995,100.45919549999962,53562.96624768001 2023-06-04,03:54:39.000,155,10999580,13165,0,1685850878,13133.918616129995,100.47329375999834,53563.02913176 2023-06-04,03:54:40.000,155,10999548,13365,0,1685850879,13133.92535243999,100.45214637000026,53563.043106000005 2023-06-04,03:54:41.000,155,10999572,13285,0,1685850880,13133.898407199995,100.47329375999834,53563.05708024001 2023-06-04,03:54:42.000,155,10999550,13285,0,1685850881,13133.87146196,100.47329375999834,53562.95926056 2023-06-04,03:54:43.000,155,10999582,13285,0,1685850882,13133.89167089,100.4944411500037,53562.96624768001 2023-06-04,03:54:44.000,155,10999573,13245,0,1685850883,13133.92535243999,100.50853941000241,53563.01515752001 2023-06-04,03:54:45.000,155,10999557,13005,0,1685850884,13133.91187982,100.48739202000434,53563.06406736001 2023-06-04,03:54:46.000,155,10999576,13125,0,1685850885,13133.86472564999,100.46624462999898,53563.05009312 2023-06-04,03:54:47.000,155,10999520,13565,0,1685850886,13133.8310441,100.48739202000434,53562.96624768001 2023-06-04,03:54:48.000,155,10999527,13365,0,1685850887,13133.817571479995,100.4450972400009,53562.994196160005 2023-06-04,03:54:49.000,155,10999573,13445,0,1685850888,13133.84451671999,100.43804811000155,53563.05009312 2023-06-04,03:54:50.000,155,10999559,13245,0,1685850889,13133.8310441,100.45214637000026,53563.13393856001 2023-06-04,03:54:51.000,155,10999574,13285,0,1685850890,13133.817571479995,100.41690072000347,53563.092015840004 2023-06-04,03:54:52.000,155,10999540,13325,0,1685850891,13133.81083517,100.4450972400009,53563.112977200006 2023-06-04,03:54:53.000,155,10999536,13045,0,1685850892,13133.736735759994,100.4450972400009,53563.02214464 2023-06-04,03:54:54.000,155,10999561,13245,0,1685850893,13133.729999449999,100.43099898000219,53563.092015840004 2023-06-04,03:54:55.000,155,10999558,13125,0,1685850894,13133.72326313999,100.40280246000475,53563.06406736001 2023-06-04,03:54:56.000,155,10999551,13485,0,1685850895,13133.729999449999,100.43804811000155,53563.10599008001 2023-06-04,03:54:57.000,155,10999578,13245,0,1685850896,13133.689581589999,100.4450972400009,53563.08502872001 2023-06-04,03:54:58.000,155,10999549,13565,0,1685850897,13133.669372659999,100.43804811000155,53563.08502872001 2023-06-04,03:54:59.000,155,10999555,13405,0,1685850898,13133.709790519999,100.42394985000283,53563.112977200006 2023-06-04,03:55:00.000,155,10999545,13165,0,1685850899,13133.689581589999,100.40985159000411,53563.13393856001 2023-06-04,03:55:01.000,155,10999558,13005,0,1685850900,13133.628954799999,100.42394985000283,53563.00118328 2023-06-04,03:55:02.000,155,10999537,13325,0,1685850901,13133.662636349989,100.41690072000347,53563.09900296 2023-06-04,03:55:03.000,155,10999555,13205,0,1685850902,13133.615482179994,100.38870419999876,53563.092015840004 2023-06-04,03:55:04.000,155,10999567,13525,0,1685850903,13133.568328009998,100.36050768000132,53563.0780416 2023-06-04,03:55:05.000,155,10999499,13405,0,1685850904,13133.622218489989,100.37460594000004,53563.112977200006 2023-06-04,03:55:06.000,155,10999556,13285,0,1685850905,13133.635691109994,100.37460594000004,53563.15489992001 2023-06-04,03:55:07.000,155,10999545,13325,0,1685850906,13133.649163729999,100.36755681000068,53563.09900296 2023-06-04,03:55:08.000,155,10999527,13245,0,1685850907,13133.642427419989,100.35345855000196,53563.07105448 2023-06-04,03:55:09.000,155,10999551,13365,0,1685850908,13133.662636349989,100.37460594000004,53563.07105448 2023-06-04,03:55:10.000,155,10999526,13205,0,1685850909,13133.655900039994,100.3464094200026,53563.07105448 2023-06-04,03:55:11.000,155,10999543,13125,0,1685850910,13133.608745869999,100.36050768000132,53563.03611888001 2023-06-04,03:55:12.000,155,10999524,13445,0,1685850911,13133.642427419989,100.35345855000196,53563.08502872001 2023-06-04,03:55:13.000,155,10999567,13245,0,1685850912,13133.649163729999,100.39575332999812,53563.09900296 2023-06-04,03:55:14.000,155,10999522,13405,0,1685850913,13133.74347206999,100.3464094200026,53563.12695144 2023-06-04,03:55:15.000,155,10999516,13445,0,1685850914,13133.75020838,100.36050768000132,53563.19682264 2023-06-04,03:55:16.000,155,10999549,13325,0,1685850915,13133.729999449999,100.33231116000388,53563.11996432 2023-06-04,03:55:17.000,155,10999512,13365,0,1685850916,13133.669372659999,100.33936029000324,53563.043106000005 2023-06-04,03:55:18.000,155,10999517,13485,0,1685850917,13133.709790519999,100.3464094200026,53563.08502872001 2023-06-04,03:55:19.000,155,10999541,13365,0,1685850918,13133.696317899994,100.38870419999876,53563.14092568 2023-06-04,03:55:20.000,155,10999555,13165,0,1685850919,13133.68284527999,100.3816550699994,53563.05009312 2023-06-04,03:55:21.000,155,10999558,13445,0,1685850920,13133.676108969994,100.36050768000132,53563.1479128 2023-06-04,03:55:22.000,155,10999515,13405,0,1685850921,13133.642427419989,100.36755681000068,53563.07105448 2023-06-04,03:55:23.000,155,10999561,13325,0,1685850922,13133.602009559989,100.35345855000196,53563.112977200006 2023-06-04,03:55:24.000,155,10999528,13445,0,1685850923,13133.642427419989,100.3816550699994,53563.11996432 2023-06-04,03:55:25.000,155,10999505,13525,0,1685850924,13133.615482179994,100.38870419999876,53563.161887040005 2023-06-04,03:55:26.000,155,10999554,13405,0,1685850925,13133.588536939998,100.38870419999876,53563.05009312 2023-06-04,03:55:27.000,155,10999539,13285,0,1685850926,13133.534646459993,100.3816550699994,53562.994196160005 2023-06-04,03:55:28.000,155,10999548,13325,0,1685850927,13133.507701219998,100.36050768000132,53562.98022192 2023-06-04,03:55:29.000,155,10999537,13165,0,1685850928,13133.534646459993,100.3464094200026,53563.0081704 2023-06-04,03:55:30.000,155,10999558,13565,0,1685850929,13133.554855389993,100.33936029000324,53563.05708024001 2023-06-04,03:55:31.000,155,10999550,13125,0,1685850930,13133.507701219998,100.37460594000004,53563.10599008001 2023-06-04,03:55:32.000,155,10999530,13085,0,1685850931,13133.500964909988,100.35345855000196,53563.05708024001 2023-06-04,03:55:33.000,155,10999525,13405,0,1685850932,13133.433601809993,100.35345855000196,53563.03611888001 2023-06-04,03:55:34.000,155,10999565,13325,0,1685850933,13133.460547049988,100.33936029000324,53563.01515752001 2023-06-04,03:55:35.000,155,10999584,13365,0,1685850934,13133.420129190003,100.31821289999789,53563.092015840004 2023-06-04,03:55:36.000,155,10999521,13285,0,1685850935,13133.386447639998,100.32526203000452,53563.0081704 2023-06-04,03:55:37.000,155,10999587,13605,0,1685850936,13133.339293470002,100.33936029000324,53562.96624768001 2023-06-04,03:55:38.000,155,10999565,13285,0,1685850937,13133.359502400002,100.33936029000324,53563.0081704 2023-06-04,03:55:39.000,155,10999581,13605,0,1685850938,13133.339293470002,100.26886899000237,53563.043106000005 2023-06-04,03:55:40.000,155,10999550,13325,0,1685850939,13133.332557159993,100.26181986000302,53563.02913176 2023-06-04,03:55:41.000,155,10999545,13045,0,1685850940,13133.224776199997,100.26181986000302,53563.02913176 2023-06-04,03:55:42.000,155,10999571,13605,0,1685850941,13133.265194059997,100.29001638000045,53563.02214464 2023-06-04,03:55:43.000,155,10999542,13245,0,1685850942,13133.211303579992,100.2477216000043,53563.0081704 2023-06-04,03:55:44.000,155,10999526,13645,0,1685850943,13133.197830960002,100.20542682000087,53563.00118328 2023-06-04,03:55:45.000,155,10999558,13445,0,1685850944,13133.211303579992,100.18427943000279,53563.05009312 2023-06-04,03:55:46.000,155,10999523,13085,0,1685850945,13133.204567269997,100.19132856000215,53563.0081704 2023-06-04,03:55:47.000,155,10999516,13325,0,1685850946,13133.170885719992,100.15608290999808,53563.00118328 2023-06-04,03:55:48.000,155,10999542,13205,0,1685850947,13133.150676789992,100.15608290999808,53562.994196160005 2023-06-04,03:55:49.000,155,10999529,13405,0,1685850948,13133.150676789992,100.10673900000256,53563.05708024001 2023-06-04,03:55:50.000,155,10999572,13285,0,1685850949,13133.137204170001,100.15608290999808,53562.95926056 2023-06-04,03:55:51.000,155,10999535,13365,0,1685850950,13133.130467859992,100.12083726000128,53563.0081704 2023-06-04,03:55:52.000,155,10999535,13125,0,1685850951,13133.137204170001,100.07854247999785,53562.98720904001 2023-06-04,03:55:53.000,155,10999540,13445,0,1685850952,13133.029423209991,100.06444421999913,53562.93829920001 2023-06-04,03:55:54.000,155,10999571,13245,0,1685850953,13133.029423209991,100.0362477000017,53562.924324960004 2023-06-04,03:55:55.000,155,10999566,13245,0,1685850954,13133.069841069992,100.04329683000105,53563.043106000005 2023-06-04,03:55:56.000,155,10999591,13485,0,1685850955,13133.022686899996,99.97985465999955,53563.01515752001 2023-06-04,03:55:57.000,155,10999565,13285,0,1685850956,13132.941851179996,99.97280553000019,53562.93829920001 2023-06-04,03:55:58.000,155,10999530,13525,0,1685850957,13132.995741660001,99.94460901000275,53562.994196160005 2023-06-04,03:55:59.000,155,10999549,13285,0,1685850958,13132.968796419991,99.95870727000147,53563.0081704 2023-06-04,03:56:00.000,155,10999530,13405,0,1685850959,13132.982269039996,99.93755988000339,53562.93131208 2023-06-04,03:56:01.000,155,10999506,13405,0,1685850960,13132.928378559991,99.90936335999868,53562.91733784001 2023-06-04,03:56:02.000,155,10999520,13125,0,1685850961,13132.87448808,99.93051075000403,53562.86144088 2023-06-04,03:56:03.000,155,10999509,13485,0,1685850962,13132.881224389996,99.90231422999932,53562.95227344 2023-06-04,03:56:04.000,155,10999564,13565,0,1685850963,13132.88796069999,99.8529703200038,53562.945286320006 2023-06-04,03:56:05.000,155,10999530,13445,0,1685850964,13132.87448808,99.87411771000188,53562.9732348 2023-06-04,03:56:06.000,155,10999564,13085,0,1685850965,13132.82733390999,99.88116684000124,53562.95227344 2023-06-04,03:56:07.000,155,10999518,13205,0,1685850966,13132.76670711999,99.90936335999868,53562.89637648001 2023-06-04,03:56:08.000,155,10999565,13365,0,1685850967,13132.7532345,99.87411771000188,53562.88938936001 2023-06-04,03:56:09.000,155,10999542,13245,0,1685850968,13132.72628925999,99.88116684000124,53562.875415120005 2023-06-04,03:56:10.000,155,10999558,13325,0,1685850969,13132.72628925999,99.86706858000252,53562.88938936001 2023-06-04,03:56:11.000,155,10999541,13365,0,1685850970,13132.70608032999,99.86001945000316,53562.924324960004 2023-06-04,03:56:12.000,155,10999540,13205,0,1685850971,13132.658926159995,99.83887205999781,53562.85445376 2023-06-04,03:56:13.000,155,10999560,13205,0,1685850972,13132.62524460999,99.84592119000445,53562.826505280005 2023-06-04,03:56:14.000,155,10999560,13405,0,1685850973,13132.64545353999,99.83182292999845,53562.86144088 2023-06-04,03:56:15.000,155,10999545,13365,0,1685850974,13132.64545353999,99.8247737999991,53562.826505280005 2023-06-04,03:56:16.000,155,10999604,13525,0,1685850975,13132.598299369994,99.84592119000445,53562.80554392 2023-06-04,03:56:17.000,155,10999600,13325,0,1685850976,13132.5511452,99.83182292999845,53562.79156968 2023-06-04,03:56:18.000,155,10999524,13005,0,1685850977,13132.59156306,99.83182292999845,53562.81253104 2023-06-04,03:56:19.000,155,10999560,13285,0,1685850978,13132.64545353999,99.78247902000294,53562.91733784001 2023-06-04,03:56:20.000,155,10999597,13365,0,1685850979,13132.64545353999,99.78247902000294,53562.96624768001 2023-06-04,03:56:21.000,155,10999578,13245,0,1685850980,13132.65218985,99.76133163000486,53562.95926056 2023-06-04,03:56:22.000,155,10999612,13045,0,1685850981,13132.557881509994,99.80362641000102,53562.9033636 2023-06-04,03:56:23.000,155,10999512,13245,0,1685850982,13132.54440888999,99.7895281500023,53562.86144088 2023-06-04,03:56:24.000,155,10999551,13285,0,1685850983,13132.57135413,99.75428249999823,53562.89637648001 2023-06-04,03:56:25.000,155,10999543,13165,0,1685850984,13132.56461781999,99.74018423999951,53562.924324960004 2023-06-04,03:56:26.000,155,10999512,13205,0,1685850985,13132.57135413,99.74723336999887,53562.91733784001 2023-06-04,03:56:27.000,155,10999550,13245,0,1685850986,13132.557881509994,99.75428249999823,53562.924324960004 2023-06-04,03:56:28.000,155,10999515,13605,0,1685850987,13132.490518409999,99.71903685000143,53562.89637648001 2023-06-04,03:56:29.000,155,10999563,13085,0,1685850988,13132.52419995999,99.70493859000271,53562.89637648001 2023-06-04,03:56:30.000,155,10999557,13285,0,1685850989,13132.443364239989,99.71903685000143,53562.84047952 2023-06-04,03:56:31.000,155,10999513,13485,0,1685850990,13132.416418999994,99.72608598000079,53562.80554392 2023-06-04,03:56:32.000,155,10999577,13365,0,1685850991,13132.382737449989,99.72608598000079,53562.924324960004 2023-06-04,03:56:33.000,155,10999589,13365,0,1685850992,13132.315374349993,99.690840330004,53562.84746664001 2023-06-04,03:56:34.000,155,10999543,13485,0,1685850993,13132.315374349993,99.69788946000335,53562.875415120005 2023-06-04,03:56:35.000,155,10999594,13405,0,1685850994,13132.382737449989,99.64854555000056,53562.91035072 2023-06-04,03:56:36.000,155,10999552,13445,0,1685850995,13132.268220179998,99.676742069998,53562.924324960004 2023-06-04,03:56:37.000,155,10999591,13285,0,1685850996,13132.261483869988,99.6414964200012,53562.91733784001 2023-06-04,03:56:38.000,155,10999531,13405,0,1685850997,13132.200857080003,99.66969293999864,53562.80554392 2023-06-04,03:56:39.000,155,10999559,13645,0,1685850998,13132.120021360002,99.62739816000249,53562.85445376 2023-06-04,03:56:40.000,155,10999526,13085,0,1685850999,13132.153702909993,99.61329990000377,53562.85445376 2023-06-04,03:56:41.000,155,10999515,13285,0,1685851000,13132.133493979993,99.62739816000249,53562.826505280005 2023-06-04,03:56:42.000,155,10999541,13485,0,1685851001,13132.099812430002,99.62034903000313,53562.78458256 2023-06-04,03:56:43.000,155,10999536,13325,0,1685851002,13132.086339809997,99.55690686000162,53562.84746664001 2023-06-04,03:56:44.000,155,10999520,13445,0,1685851003,13132.106548739997,99.62034903000313,53562.86842800001 2023-06-04,03:56:45.000,155,10999575,13405,0,1685851004,13132.059394570002,99.58510337999905,53562.875415120005 2023-06-04,03:56:46.000,155,10999547,13205,0,1685851005,13131.992031469992,99.63444729000184,53562.79855680001 2023-06-04,03:56:47.000,155,10999578,13085,0,1685851006,13131.958349920002,99.59920163999777,53562.81951816001 2023-06-04,03:56:48.000,155,10999550,13245,0,1685851007,13131.985295159997,99.59215250999841,53562.86144088 2023-06-04,03:56:49.000,155,10999559,13245,0,1685851008,13131.992031469992,99.5780542499997,53562.84746664001 2023-06-04,03:56:50.000,155,10999558,13285,0,1685851009,13131.958349920002,99.59920163999777,53562.81253104 2023-06-04,03:56:51.000,155,10999489,13405,0,1685851010,13131.971822539992,99.57100512000034,53562.86144088 2023-06-04,03:56:52.000,155,10999596,13285,0,1685851011,13131.978558850002,99.59215250999841,53562.8334924 2023-06-04,03:56:53.000,155,10999577,13285,0,1685851012,13131.924668369997,99.57100512000034,53562.7636212 2023-06-04,03:56:54.000,155,10999560,13525,0,1685851013,13131.897723130001,99.57100512000034,53562.79855680001 2023-06-04,03:56:55.000,155,10999540,13405,0,1685851014,13131.924668369997,99.5780542499997,53562.77060832001 2023-06-04,03:56:56.000,155,10999548,13365,0,1685851015,13131.884250509996,99.5780542499997,53562.7636212 2023-06-04,03:56:57.000,155,10999530,13205,0,1685851016,13131.830360029991,99.56395599000098,53562.70073712001 2023-06-04,03:56:58.000,155,10999576,13205,0,1685851017,13131.762996929996,99.58510337999905,53562.59593032 2023-06-04,03:56:59.000,155,10999548,13285,0,1685851018,13131.897723130001,99.55690686000162,53562.74964696001 2023-06-04,03:57:00.000,155,10999576,13125,0,1685851019,13131.890986819992,99.58510337999905,53562.72169848001 2023-06-04,03:57:01.000,155,10999590,13445,0,1685851020,13131.810151099991,99.56395599000098,53562.63086592001 2023-06-04,03:57:02.000,155,10999525,13445,0,1685851021,13131.837096340001,99.57100512000034,53562.67278864 2023-06-04,03:57:03.000,155,10999541,13405,0,1685851022,13131.789942169991,99.55690686000162,53562.6238788 2023-06-04,03:57:04.000,155,10999552,13085,0,1685851023,13131.810151099991,99.55690686000162,53562.63785304 2023-06-04,03:57:05.000,155,10999536,13245,0,1685851024,13131.830360029991,99.54985773000226,53562.658814400005 2023-06-04,03:57:06.000,155,10999518,13525,0,1685851025,13131.877514200001,99.5428086000029,53562.67977576001 2023-06-04,03:57:07.000,155,10999535,13325,0,1685851026,13131.931404679992,99.53575947000354,53562.707724240005 2023-06-04,03:57:08.000,155,10999527,13165,0,1685851027,13131.924668369997,99.59215250999841,53562.658814400005 2023-06-04,03:57:09.000,155,10999566,13445,0,1685851028,13131.890986819992,99.56395599000098,53562.609904560006 2023-06-04,03:57:10.000,155,10999570,13525,0,1685851029,13131.864041579996,99.58510337999905,53562.61689168 2023-06-04,03:57:11.000,155,10999584,13285,0,1685851030,13131.877514200001,99.59920163999777,53562.57496896 2023-06-04,03:57:12.000,155,10999562,13285,0,1685851031,13131.843832649996,99.6414964200012,53562.588943200004 2023-06-04,03:57:13.000,155,10999516,13365,0,1685851032,13131.823623719996,99.63444729000184,53562.52605912 2023-06-04,03:57:14.000,155,10999573,13445,0,1685851033,13131.850568959992,99.6414964200012,53562.55400760001 2023-06-04,03:57:15.000,155,10999550,13605,0,1685851034,13131.904459439997,99.62739816000249,53562.658814400005 2023-06-04,03:57:16.000,155,10999556,13125,0,1685851035,13131.904459439997,99.6414964200012,53562.58195608001 2023-06-04,03:57:17.000,155,10999540,13565,0,1685851036,13131.884250509996,99.61329990000377,53562.54702048 2023-06-04,03:57:18.000,155,10999536,13245,0,1685851037,13131.843832649996,99.66264380999928,53562.540033360005 2023-06-04,03:57:19.000,155,10999605,13365,0,1685851038,13131.816887410001,99.63444729000184,53562.540033360005 2023-06-04,03:57:20.000,155,10999536,12925,0,1685851039,13131.837096340001,99.62739816000249,53562.588943200004 2023-06-04,03:57:21.000,155,10999505,13325,0,1685851040,13131.843832649996,99.66264380999928,53562.588943200004 2023-06-04,03:57:22.000,155,10999519,13165,0,1685851041,13131.75626062,99.690840330004,53562.58195608001 2023-06-04,03:57:23.000,155,10999582,13245,0,1685851042,13131.789942169991,99.65559467999992,53562.59593032 2023-06-04,03:57:24.000,155,10999565,13285,0,1685851043,13131.810151099991,99.66264380999928,53562.63785304 2023-06-04,03:57:25.000,155,10999603,13205,0,1685851044,13131.810151099991,99.6414964200012,53562.66580152 2023-06-04,03:57:26.000,155,10999578,13405,0,1685851045,13131.776469550001,99.65559467999992,53562.61689168 2023-06-04,03:57:27.000,155,10999555,13165,0,1685851046,13131.749524309991,99.66969293999864,53562.56798184 2023-06-04,03:57:28.000,155,10999606,13245,0,1685851047,13131.69563383,99.676742069998,53562.51208488001 2023-06-04,03:57:29.000,155,10999566,13205,0,1685851048,13131.73605169,99.676742069998,53562.60291744001 2023-06-04,03:57:30.000,155,10999554,13285,0,1685851049,13131.702370139996,99.68379120000463,53562.588943200004 2023-06-04,03:57:31.000,155,10999539,13285,0,1685851050,13131.709106449991,99.68379120000463,53562.6238788 2023-06-04,03:57:32.000,155,10999545,13325,0,1685851051,13131.722579069996,99.66264380999928,53562.588943200004 2023-06-04,03:57:33.000,155,10999494,12965,0,1685851052,13131.64847965999,99.676742069998,53562.52605912 2023-06-04,03:57:34.000,155,10999589,13565,0,1685851053,13131.682161209996,99.61329990000377,53562.52605912 2023-06-04,03:57:35.000,155,10999546,13405,0,1685851054,13131.64847965999,99.63444729000184,53562.519072 2023-06-04,03:57:36.000,155,10999559,13285,0,1685851055,13131.61479811,99.6414964200012,53562.55400760001 2023-06-04,03:57:37.000,155,10999550,13365,0,1685851056,13131.56764393999,99.65559467999992,53562.49811064 2023-06-04,03:57:38.000,155,10999574,13285,0,1685851057,13131.59458918,99.65559467999992,53562.51208488001 2023-06-04,03:57:39.000,155,10999540,13405,0,1685851058,13131.56764393999,99.6414964200012,53562.51208488001 2023-06-04,03:57:40.000,155,10999570,13285,0,1685851059,13131.560907629995,99.63444729000184,53562.491123520005 2023-06-04,03:57:41.000,155,10999569,13325,0,1685851060,13131.439654049995,99.676742069998,53562.421252320004 2023-06-04,03:57:42.000,155,10999510,13485,0,1685851061,13131.480071909995,99.62034903000313,53562.42823944 2023-06-04,03:57:43.000,155,10999553,13405,0,1685851062,13131.419445119995,99.62034903000313,53562.38631672001 2023-06-04,03:57:44.000,155,10999518,13405,0,1685851063,13131.42618142999,99.62034903000313,53562.35836824 2023-06-04,03:57:45.000,155,10999596,13445,0,1685851064,13131.43291774,99.66264380999928,53562.43522656001 2023-06-04,03:57:46.000,155,10999552,13325,0,1685851065,13131.43291774,99.65559467999992,53562.4492008 2023-06-04,03:57:47.000,155,10999567,13125,0,1685851066,13131.36555463999,99.62739816000249,53562.42823944 2023-06-04,03:57:48.000,155,10999556,13525,0,1685851067,13131.36555463999,99.61329990000377,53562.442213680006 2023-06-04,03:57:49.000,155,10999514,13525,0,1685851068,13131.338609399994,99.58510337999905,53562.49811064 2023-06-04,03:57:50.000,155,10999580,13285,0,1685851069,13131.277982609994,99.60625077000441,53562.45618792 2023-06-04,03:57:51.000,155,10999532,13165,0,1685851070,13131.251037369999,99.59215250999841,53562.442213680006 2023-06-04,03:57:52.000,155,10999555,13285,0,1685851071,13131.271246299999,99.58510337999905,53562.38631672001 2023-06-04,03:57:53.000,155,10999591,13045,0,1685851072,13131.149992719998,99.5780542499997,53562.31644552001 2023-06-04,03:57:54.000,155,10999561,13285,0,1685851073,13131.190410579999,99.58510337999905,53562.31644552001 2023-06-04,03:57:55.000,155,10999564,13085,0,1685851074,13131.156729029994,99.58510337999905,53562.36535536001 2023-06-04,03:57:56.000,155,10999580,13565,0,1685851075,13131.170201649998,99.55690686000162,53562.372342480005 2023-06-04,03:57:57.000,155,10999526,13525,0,1685851076,13131.109574859998,99.55690686000162,53562.372342480005 2023-06-04,03:57:58.000,155,10999579,13085,0,1685851077,13131.069156999998,99.56395599000098,53562.274522800006 2023-06-04,03:57:59.000,155,10999484,13165,0,1685851078,13131.015266519993,99.5780542499997,53562.22561296001 2023-06-04,03:58:00.000,155,10999557,13285,0,1685851079,13131.055684379993,99.55690686000162,53562.26054856 2023-06-04,03:58:01.000,155,10999544,13485,0,1685851080,13131.001793899988,99.52871034000418,53562.30247128 2023-06-04,03:58:02.000,155,10999592,13245,0,1685851081,13131.028739139998,99.5780542499997,53562.274522800006 2023-06-04,03:58:03.000,155,10999513,13165,0,1685851082,13130.981584970003,99.54985773000226,53562.2395872 2023-06-04,03:58:04.000,155,10999571,13365,0,1685851083,13130.981584970003,99.54985773000226,53562.28150992 2023-06-04,03:58:05.000,155,10999535,13365,0,1685851084,13130.947903419998,99.5428086000029,53562.30247128 2023-06-04,03:58:06.000,155,10999581,13445,0,1685851085,13130.968112349998,99.56395599000098,53562.26054856 2023-06-04,03:58:07.000,155,10999528,13325,0,1685851086,13130.887276629997,99.50756294999883,53562.2395872 2023-06-04,03:58:08.000,155,10999554,13285,0,1685851087,13130.880540320002,99.55690686000162,53562.14875464001 2023-06-04,03:58:09.000,155,10999548,13405,0,1685851088,13130.792968289992,99.53575947000354,53562.17670312001 2023-06-04,03:58:10.000,155,10999533,12965,0,1685851089,13130.853595079992,99.52871034000418,53562.2395872 2023-06-04,03:58:11.000,155,10999529,13245,0,1685851090,13130.786231979997,99.54985773000226,53562.23260008 2023-06-04,03:58:12.000,155,10999540,13445,0,1685851091,13130.745814119997,99.56395599000098,53562.17670312001 2023-06-04,03:58:13.000,155,10999532,13045,0,1685851092,13130.725605189997,99.54985773000226,53562.17670312001 2023-06-04,03:58:14.000,155,10999537,13365,0,1685851093,13130.698659950001,99.55690686000162,53562.1347804 2023-06-04,03:58:15.000,155,10999546,13485,0,1685851094,13130.664978399996,99.57100512000034,53562.16272888 2023-06-04,03:58:16.000,155,10999562,13445,0,1685851095,13130.631296849991,99.54985773000226,53562.1347804 2023-06-04,03:58:17.000,155,10999539,13285,0,1685851096,13130.563933749996,99.54985773000226,53562.14875464001 2023-06-04,03:58:18.000,155,10999583,13125,0,1685851097,13130.563933749996,99.50756294999883,53562.09984480001 2023-06-04,03:58:19.000,155,10999534,13325,0,1685851098,13130.55719744,99.50756294999883,53562.16272888 2023-06-04,03:58:20.000,155,10999580,13565,0,1685851099,13130.530252199991,99.51461207999819,53562.14176752 2023-06-04,03:58:21.000,155,10999547,13405,0,1685851100,13130.41573493,99.50051381999947,53562.02997360001 2023-06-04,03:58:22.000,155,10999600,13285,0,1685851101,13130.422471239996,99.50756294999883,53562.07888344001 2023-06-04,03:58:23.000,155,10999547,13365,0,1685851102,13130.36858075999,99.47936643000139,53562.00901224001 2023-06-04,03:58:24.000,155,10999566,13285,0,1685851103,13130.321426589995,99.47936643000139,53562.05093496001 2023-06-04,03:58:25.000,155,10999519,13285,0,1685851104,13130.240590869995,99.48641556000075,53562.01599936 2023-06-04,03:58:26.000,155,10999546,13245,0,1685851105,13130.301217659995,99.43707164999796,53562.085870560004 2023-06-04,03:58:27.000,155,10999568,13245,0,1685851106,13130.341635519995,99.35953121999773,53562.12779328001 2023-06-04,03:58:28.000,155,10999604,13325,0,1685851107,13130.281008729995,99.40182600000117,53562.05792208001 2023-06-04,03:58:29.000,155,10999560,13205,0,1685851108,13130.200173009995,99.36658035000437,53562.07888344001 2023-06-04,03:58:30.000,155,10999563,13325,0,1685851109,13130.16649145999,99.36658035000437,53562.00901224001 2023-06-04,03:58:31.000,155,10999559,13445,0,1685851110,13130.14628252999,99.3313347000003,53562.036960720005 2023-06-04,03:58:32.000,155,10999574,13405,0,1685851111,13130.10586466999,99.34543295999902,53562.02298648 2023-06-04,03:58:33.000,155,10999565,13565,0,1685851112,13130.011556329999,99.32428557000094,53561.96010240001 2023-06-04,03:58:34.000,155,10999519,13165,0,1685851113,13130.004820019989,99.32428557000094,53561.91119256001 2023-06-04,03:58:35.000,155,10999562,13205,0,1685851114,13130.051974189999,99.28199079000478,53562.01599936 2023-06-04,03:58:36.000,155,10999572,13365,0,1685851115,13130.031765259999,99.2960890500035,53562.00901224001 2023-06-04,03:58:37.000,155,10999584,13445,0,1685851116,13129.991347399999,99.24674514000071,53561.988050880005 2023-06-04,03:58:38.000,155,10999543,13045,0,1685851117,13129.856621199993,99.26789252999879,53561.89023120001 2023-06-04,03:58:39.000,155,10999546,13245,0,1685851118,13129.863357509988,99.25379427000007,53561.94612816 2023-06-04,03:58:40.000,155,10999545,13245,0,1685851119,13129.863357509988,99.27494165999815,53561.918179680004 2023-06-04,03:58:41.000,155,10999555,13645,0,1685851120,13129.822939649988,99.26084339999943,53561.9251668 2023-06-04,03:58:42.000,155,10999554,13325,0,1685851121,13129.769049169998,99.21854862000328,53561.87625696 2023-06-04,03:58:43.000,155,10999585,13605,0,1685851122,13129.782521790003,99.21149949000392,53561.89023120001 2023-06-04,03:58:44.000,155,10999529,13365,0,1685851123,13129.782521790003,99.19740122999792,53561.95311528 2023-06-04,03:58:45.000,155,10999604,13085,0,1685851124,13129.762312860003,99.20445036000456,53561.918179680004 2023-06-04,03:58:46.000,155,10999578,13205,0,1685851125,13129.701686070002,99.19035209999856,53561.869269840005 2023-06-04,03:58:47.000,155,10999546,13285,0,1685851126,13129.641059280002,99.19035209999856,53561.81337288001 2023-06-04,03:58:48.000,155,10999542,13365,0,1685851127,13129.580432490002,99.17625383999984,53561.7854244 2023-06-04,03:58:49.000,155,10999568,13485,0,1685851128,13129.641059280002,99.14805732000241,53561.8552956 2023-06-04,03:58:50.000,155,10999516,13285,0,1685851129,13129.634322969992,99.16920471000049,53561.83433424 2023-06-04,03:58:51.000,155,10999548,13525,0,1685851130,13129.634322969992,99.14805732000241,53561.88324408001 2023-06-04,03:58:52.000,155,10999570,13285,0,1685851131,13129.593905109992,99.14805732000241,53561.89721832 2023-06-04,03:58:53.000,155,10999595,13285,0,1685851132,13129.526542009997,99.15510645000177,53561.80638576 2023-06-04,03:58:54.000,155,10999581,13405,0,1685851133,13129.499596770002,99.1198607999977,53561.76446304001 2023-06-04,03:58:55.000,155,10999583,13245,0,1685851134,13129.533278319992,99.13395906000369,53561.77843728 2023-06-04,03:58:56.000,155,10999525,13365,0,1685851135,13129.499596770002,99.14805732000241,53561.74350168001 2023-06-04,03:58:57.000,155,10999559,13365,0,1685851136,13129.432233669992,99.11281166999834,53561.73651456 2023-06-04,03:58:58.000,155,10999517,13565,0,1685851137,13129.445706289996,99.14100819000305,53561.750488800004 2023-06-04,03:58:59.000,155,10999549,13125,0,1685851138,13129.479387840001,99.13395906000369,53561.771450160006 2023-06-04,03:59:00.000,155,10999564,13525,0,1685851139,13129.459178910001,99.13395906000369,53561.750488800004 2023-06-04,03:59:01.000,155,10999560,13485,0,1685851140,13129.364870569996,99.09871340999962,53561.66664336 2023-06-04,03:59:02.000,155,10999567,13205,0,1685851141,13129.378343190001,99.13395906000369,53561.72254032001 2023-06-04,03:59:03.000,155,10999561,13245,0,1685851142,13129.33792533,99.10576253999898,53561.64568200001 2023-06-04,03:59:04.000,155,10999519,13325,0,1685851143,13129.324452709996,99.12690993000433,53561.63869488 2023-06-04,03:59:05.000,155,10999558,13125,0,1685851144,13129.284034849996,99.09166428000026,53561.70856608 2023-06-04,03:59:06.000,155,10999584,13325,0,1685851145,13129.29750747,99.10576253999898,53561.71555320001 2023-06-04,03:59:07.000,155,10999580,13205,0,1685851146,13129.304243779996,99.07756602000154,53561.65965624 2023-06-04,03:59:08.000,155,10999535,13125,0,1685851147,13129.263825919996,99.10576253999898,53561.6107464 2023-06-04,03:59:09.000,155,10999600,13205,0,1685851148,13129.27056222999,99.07756602000154,53561.701578960005 2023-06-04,03:59:10.000,155,10999563,13525,0,1685851149,13129.23688068,99.0846151500009,53561.63869488 2023-06-04,03:59:11.000,155,10999567,13605,0,1685851150,13129.19646282,99.07756602000154,53561.67363048001 2023-06-04,03:59:12.000,155,10999559,13245,0,1685851151,13129.16951757999,99.09871340999962,53561.63869488 2023-06-04,03:59:13.000,155,10999543,13245,0,1685851152,13129.08868185999,99.10576253999898,53561.56882368 2023-06-04,03:59:14.000,155,10999511,13605,0,1685851153,13129.061736619995,99.09871340999962,53561.54786232001 2023-06-04,03:59:15.000,155,10999507,13365,0,1685851154,13129.102154479995,99.0493695000041,53561.58978504 2023-06-04,03:59:16.000,155,10999555,13605,0,1685851155,13129.102154479995,99.03527123999811,53561.62472064001 2023-06-04,03:59:17.000,155,10999587,13685,0,1685851156,13129.061736619995,99.0493695000041,53561.603759280006 2023-06-04,03:59:18.000,155,10999554,13445,0,1685851157,13128.980900899995,99.03527123999811,53561.51292672 2023-06-04,03:59:19.000,155,10999546,13405,0,1685851158,13128.93374673,99.02822210999875,53561.51991384 2023-06-04,03:59:20.000,155,10999589,13165,0,1685851159,13128.88659255999,99.04232037000475,53561.49196536 2023-06-04,03:59:21.000,155,10999549,13205,0,1685851160,13128.9135378,99.02117297999939,53561.533888080005 2023-06-04,03:59:22.000,155,10999551,13405,0,1685851161,13128.819229459994,99.03527123999811,53561.49196536 2023-06-04,03:59:23.000,155,10999491,13405,0,1685851162,13128.839438389994,99.02822210999875,53561.47799112001 2023-06-04,03:59:24.000,155,10999597,13085,0,1685851163,13128.839438389994,99.00707472000067,53561.52690096001 2023-06-04,03:59:25.000,155,10999559,13365,0,1685851164,13128.812493149999,99.00002559000131,53561.61773352 2023-06-04,03:59:26.000,155,10999561,13085,0,1685851165,13128.792284219999,99.01412385000003,53561.59677216001 2023-06-04,03:59:27.000,155,10999586,13405,0,1685851166,13128.785547909989,99.02117297999939,53561.56882368 2023-06-04,03:59:28.000,155,10999545,13085,0,1685851167,13128.738393739994,99.00002559000131,53561.52690096001 2023-06-04,03:59:29.000,155,10999545,13125,0,1685851168,13128.718184809994,98.96477994000452,53561.54786232001 2023-06-04,03:59:30.000,155,10999527,13525,0,1685851169,13128.697975879993,99.01412385000003,53561.582797920004 2023-06-04,03:59:31.000,155,10999558,13405,0,1685851170,13128.697975879993,98.96477994000452,53561.5408752 2023-06-04,03:59:32.000,155,10999546,13045,0,1685851171,13128.657558019993,98.9859273300026,53561.5408752 2023-06-04,03:59:33.000,155,10999639,13125,0,1685851172,13128.583458609988,98.96477994000452,53561.484978240005 2023-06-04,03:59:34.000,155,10999565,13085,0,1685851173,13128.583458609988,98.97887820000324,53561.484978240005 2023-06-04,03:59:35.000,155,10999559,13325,0,1685851174,13128.549777059998,98.9859273300026,53561.47799112001 2023-06-04,03:59:36.000,155,10999530,13165,0,1685851175,13128.509359199998,98.97887820000324,53561.46401688 2023-06-04,03:59:37.000,155,10999557,13285,0,1685851176,13128.468941339997,98.99297646000196,53561.42908128001 2023-06-04,03:59:38.000,155,10999552,13485,0,1685851177,13128.468941339997,98.9859273300026,53561.47799112001 2023-06-04,03:59:39.000,155,10999548,13445,0,1685851178,13128.489150269997,98.97182907000388,53561.47799112001 2023-06-04,03:59:40.000,155,10999532,13045,0,1685851179,13128.381369310002,98.97182907000388,53561.42908128001 2023-06-04,03:59:41.000,155,10999554,13365,0,1685851180,13128.448732409997,98.96477994000452,53561.50593960001 2023-06-04,03:59:42.000,155,10999538,13285,0,1685851181,13128.374632999992,98.96477994000452,53561.45004264 2023-06-04,03:59:43.000,155,10999595,13445,0,1685851182,13128.347687759997,98.95773080999788,53561.415107040004 2023-06-04,03:59:44.000,155,10999536,13325,0,1685851183,13128.300533590002,98.95773080999788,53561.366197200005 2023-06-04,03:59:45.000,155,10999570,13445,0,1685851184,13128.320742520002,98.9859273300026,53561.39414568 2023-06-04,03:59:46.000,155,10999567,13005,0,1685851185,13128.293797279992,99.00002559000131,53561.45702976001 2023-06-04,03:59:47.000,155,10999540,13165,0,1685851186,13128.246643109997,98.97182907000388,53561.415107040004 2023-06-04,03:59:48.000,155,10999535,12925,0,1685851187,13128.206225249996,98.95773080999788,53561.37318432 2023-06-04,03:59:49.000,155,10999596,12925,0,1685851188,13128.280324660001,98.9365834199998,53561.45004264 2023-06-04,03:59:50.000,155,10999598,13325,0,1685851189,13128.192752629991,98.94363254999917,53561.4011328 2023-06-04,03:59:51.000,155,10999554,13405,0,1685851190,13128.152334769991,98.97182907000388,53561.366197200005 2023-06-04,03:59:52.000,155,10999540,13005,0,1685851191,13128.11865322,98.95068167999852,53561.387158560006 2023-06-04,03:59:53.000,155,10999562,13005,0,1685851192,13128.11865322,98.95068167999852,53561.40811992001 2023-06-04,03:59:54.000,155,10999550,13125,0,1685851193,13128.125389529996,98.95068167999852,53561.33824872001 2023-06-04,03:59:55.000,155,10999553,13285,0,1685851194,13128.071499049991,98.92248516000109,53561.317287360005 2023-06-04,03:59:56.000,155,10999537,13325,0,1685851195,13128.03108118999,98.9365834199998,53561.35222296 2023-06-04,03:59:57.000,155,10999553,13445,0,1685851196,13128.071499049991,98.9365834199998,53561.3312616 2023-06-04,03:59:58.000,155,10999557,13365,0,1685851197,13128.01760857,98.94363254999917,53561.317287360005 2023-06-04,03:59:59.000,155,10999551,13325,0,1685851198,13128.004135949996,98.91543603000173,53561.26139040001 2023-06-04,04:00:00.000,155,10999540,13005,0,1685851199,13127.923300229995,98.92953429000045,53561.2264548 2023-06-04,04:00:01.000,155,10999576,13365,0,1685851200,13127.943509159995,98.90133777000301,53561.28235176 2023-06-04,04:00:02.000,155,10999566,13525,0,1685851201,13127.88961867999,98.92953429000045,53561.26139040001 2023-06-04,04:00:03.000,155,10999583,13205,0,1685851202,13127.88961867999,98.88019037999766,53561.247416160004 2023-06-04,04:00:04.000,155,10999543,13165,0,1685851203,13127.903091299995,98.88723951000429,53561.35222296 2023-06-04,04:00:05.000,155,10999578,13565,0,1685851204,13127.882882369995,98.86609211999894,53561.28933888001 2023-06-04,04:00:06.000,155,10999546,13165,0,1685851205,13127.8357282,98.82379734000278,53561.268377520006 2023-06-04,04:00:07.000,155,10999463,13405,0,1685851206,13127.781837719995,98.8378956000015,53561.20549344 2023-06-04,04:00:08.000,155,10999546,13285,0,1685851207,13127.76836509999,98.85199386000022,53561.2264548 2023-06-04,04:00:09.000,155,10999553,13165,0,1685851208,13127.76836509999,98.83084647000214,53561.268377520006 2023-06-04,04:00:10.000,155,10999524,13485,0,1685851209,13127.78857402999,98.81674821000342,53561.366197200005 2023-06-04,04:00:11.000,155,10999542,13205,0,1685851210,13127.761628789995,98.78150255999935,53561.3312616 2023-06-04,04:00:12.000,155,10999557,13285,0,1685851211,13127.72794723999,98.78150255999935,53561.247416160004 2023-06-04,04:00:13.000,155,10999600,13245,0,1685851212,13127.701001999994,98.76740430000063,53561.2264548 2023-06-04,04:00:14.000,155,10999564,13605,0,1685851213,13127.680793069994,98.78150255999935,53561.2264548 2023-06-04,04:00:15.000,155,10999532,13405,0,1685851214,13127.71447462,98.76035517000128,53561.2264548 2023-06-04,04:00:16.000,155,10999535,13445,0,1685851215,13127.680793069994,98.74625691000256,53561.24042904001 2023-06-04,04:00:17.000,155,10999548,13525,0,1685851216,13127.613429969999,98.74625691000256,53561.1565836 2023-06-04,04:00:18.000,155,10999579,13245,0,1685851217,13127.633638899999,98.74625691000256,53561.219467680006 2023-06-04,04:00:19.000,155,10999544,13485,0,1685851218,13127.680793069994,98.68986387000041,53561.247416160004 2023-06-04,04:00:20.000,155,10999565,13245,0,1685851219,13127.653847829999,98.71806038999785,53561.25440328 2023-06-04,04:00:21.000,155,10999571,13285,0,1685851220,13127.62690258999,98.71806038999785,53561.18453208 2023-06-04,04:00:22.000,155,10999545,13285,0,1685851221,13127.640375209994,98.71806038999785,53561.16357072 2023-06-04,04:00:23.000,155,10999566,13285,0,1685851222,13127.613429969999,98.73215865000384,53561.1565836 2023-06-04,04:00:24.000,155,10999518,13165,0,1685851223,13127.579748419994,98.7392077800032,53561.13562224 2023-06-04,04:00:25.000,155,10999555,13445,0,1685851224,13127.599957349994,98.7392077800032,53561.19151920001 2023-06-04,04:00:26.000,155,10999533,13285,0,1685851225,13127.593221039999,98.69691299999977,53561.18453208 2023-06-04,04:00:27.000,155,10999582,13365,0,1685851226,13127.613429969999,98.76035517000128,53561.198506320005 2023-06-04,04:00:28.000,155,10999597,13205,0,1685851227,13127.573012109999,98.73215865000384,53561.219467680006 2023-06-04,04:00:29.000,155,10999589,13165,0,1685851228,13127.613429969999,98.71806038999785,53561.23344192 2023-06-04,04:00:30.000,155,10999583,13205,0,1685851229,13127.60669365999,98.71101125999849,53561.23344192 2023-06-04,04:00:31.000,155,10999538,13725,0,1685851230,13127.613429969999,98.73215865000384,53561.219467680006 2023-06-04,04:00:32.000,155,10999545,13285,0,1685851231,13127.620166279994,98.7392077800032,53561.198506320005 2023-06-04,04:00:33.000,155,10999559,13165,0,1685851232,13127.599957349994,98.76035517000128,53561.1565836 2023-06-04,04:00:34.000,155,10999553,13565,0,1685851233,13127.559539489994,98.77445343,53561.198506320005 2023-06-04,04:00:35.000,155,10999549,13085,0,1685851234,13127.620166279994,98.74625691000256,53561.23344192 2023-06-04,04:00:36.000,155,10999535,13285,0,1685851235,13127.66732044999,98.76035517000128,53561.19151920001 2023-06-04,04:00:37.000,155,10999538,13445,0,1685851236,13127.620166279994,98.77445343,53561.07273816001 2023-06-04,04:00:38.000,155,10999561,13165,0,1685851237,13127.573012109999,98.78855168999871,53561.051776800006 2023-06-04,04:00:39.000,155,10999562,13285,0,1685851238,13127.593221039999,98.76035517000128,53561.09369952001 2023-06-04,04:00:40.000,155,10999595,13085,0,1685851239,13127.599957349994,98.78855168999871,53561.11466088 2023-06-04,04:00:41.000,155,10999571,13245,0,1685851240,13127.620166279994,98.81674821000342,53561.07273816001 2023-06-04,04:00:42.000,155,10999599,13285,0,1685851241,13127.579748419994,98.81674821000342,53560.98889272 2023-06-04,04:00:43.000,155,10999532,13205,0,1685851242,13127.613429969999,98.82379734000278,53561.051776800006 2023-06-04,04:00:44.000,155,10999580,13285,0,1685851243,13127.613429969999,98.76740430000063,53561.0867124 2023-06-04,04:00:45.000,155,10999556,13205,0,1685851244,13127.620166279994,98.81674821000342,53561.100686640006 2023-06-04,04:00:46.000,155,10999565,13125,0,1685851245,13127.559539489994,98.78855168999871,53561.06575104 2023-06-04,04:00:47.000,155,10999538,13245,0,1685851246,13127.525857939989,98.85904298999958,53561.030815440005 2023-06-04,04:00:48.000,155,10999561,12965,0,1685851247,13127.532594249999,98.81674821000342,53560.99587984 2023-06-04,04:00:49.000,155,10999520,13445,0,1685851248,13127.498912699994,98.86609211999894,53561.04478968001 2023-06-04,04:00:50.000,155,10999572,13365,0,1685851249,13127.532594249999,98.83084647000214,53561.12164800001 2023-06-04,04:00:51.000,155,10999574,13245,0,1685851250,13127.519121629994,98.85904298999958,53561.14260936001 2023-06-04,04:00:52.000,155,10999535,13405,0,1685851251,13127.492176389998,98.85199386000022,53561.07273816001 2023-06-04,04:00:53.000,155,10999545,13245,0,1685851252,13127.458494839993,98.81674821000342,53561.05876392 2023-06-04,04:00:54.000,155,10999545,13485,0,1685851253,13127.424813289988,98.85904298999958,53561.06575104 2023-06-04,04:00:55.000,155,10999565,13445,0,1685851254,13127.424813289988,98.88723951000429,53561.03780256 2023-06-04,04:00:56.000,155,10999555,13285,0,1685851255,13127.411340669998,98.84494473000086,53561.0168412 2023-06-04,04:00:57.000,155,10999566,13125,0,1685851256,13127.350713879998,98.88019037999766,53560.92600864001 2023-06-04,04:00:58.000,155,10999571,13365,0,1685851257,13127.330504949998,98.85904298999958,53561.00286696001 2023-06-04,04:00:59.000,155,10999583,13445,0,1685851258,13127.384395429988,98.85904298999958,53561.03780256 2023-06-04,04:01:00.000,155,10999559,13285,0,1685851259,13127.357450189993,98.8378956000015,53561.05876392 2023-06-04,04:01:01.000,155,10999572,13245,0,1685851260,13127.283350780002,98.79560081999807,53560.932995760006 2023-06-04,04:01:02.000,155,10999522,13365,0,1685851261,13127.364186499988,98.82379734000278,53561.03780256 2023-06-04,04:01:03.000,155,10999555,13285,0,1685851262,13127.303559710002,98.82379734000278,53561.0168412 2023-06-04,04:01:04.000,155,10999527,12965,0,1685851263,13127.296823399993,98.80969908000407,53561.02382832001 2023-06-04,04:01:05.000,155,10999550,13325,0,1685851264,13127.310296019998,98.8378956000015,53561.09369952001 2023-06-04,04:01:06.000,155,10999555,13405,0,1685851265,13127.310296019998,98.82379734000278,53561.079725280004 2023-06-04,04:01:07.000,155,10999585,13205,0,1685851266,13127.290087089998,98.8378956000015,53561.05876392 2023-06-04,04:01:08.000,155,10999571,13165,0,1685851267,13127.269878159997,98.8026499500047,53561.02382832001 2023-06-04,04:01:09.000,155,10999535,13365,0,1685851268,13127.269878159997,98.77445343,53561.07273816001 2023-06-04,04:01:10.000,155,10999583,13445,0,1685851269,13127.256405539993,98.78150255999935,53561.04478968001 2023-06-04,04:01:11.000,155,10999558,13365,0,1685851270,13127.189042439997,98.79560081999807,53560.99587984 2023-06-04,04:01:12.000,155,10999555,13125,0,1685851271,13127.256405539993,98.78855168999871,53561.05876392 2023-06-04,04:01:13.000,155,10999580,13245,0,1685851272,13127.222723990002,98.78855168999871,53561.030815440005 2023-06-04,04:01:14.000,155,10999540,13245,0,1685851273,13127.182306130002,98.77445343,53561.00286696001 2023-06-04,04:01:15.000,155,10999535,13245,0,1685851274,13127.215987679992,98.71806038999785,53561.04478968001 2023-06-04,04:01:16.000,155,10999543,13445,0,1685851275,13127.256405539993,98.71101125999849,53561.07273816001 2023-06-04,04:01:17.000,155,10999546,13245,0,1685851276,13127.229460299997,98.72510952000448,53561.06575104 2023-06-04,04:01:18.000,155,10999560,13565,0,1685851277,13127.189042439997,98.75330604000192,53560.96094424 2023-06-04,04:01:19.000,155,10999527,13285,0,1685851278,13127.175569819992,98.71806038999785,53560.94697 2023-06-04,04:01:20.000,155,10999595,13205,0,1685851279,13127.202515060002,98.73215865000384,53560.97491848001 2023-06-04,04:01:21.000,155,10999550,13285,0,1685851280,13127.209251369997,98.75330604000192,53560.98889272 2023-06-04,04:01:22.000,155,10999526,13245,0,1685851281,13127.155360889992,98.72510952000448,53560.97491848001 2023-06-04,04:01:23.000,155,10999543,13285,0,1685851282,13127.195778749992,98.69691299999977,53560.96793136 2023-06-04,04:01:24.000,155,10999561,13165,0,1685851283,13127.263141850002,98.69691299999977,53560.97491848001 2023-06-04,04:01:25.000,155,10999550,13285,0,1685851284,13127.242932920002,98.71101125999849,53561.00985408 2023-06-04,04:01:26.000,155,10999552,13005,0,1685851285,13127.249669229997,98.75330604000192,53560.94697 2023-06-04,04:01:27.000,155,10999564,13365,0,1685851286,13127.209251369997,98.7392077800032,53560.932995760006 2023-06-04,04:01:28.000,155,10999519,13165,0,1685851287,13127.276614469993,98.76035517000128,53560.85613744001 2023-06-04,04:01:29.000,155,10999564,13125,0,1685851288,13127.276614469993,98.71101125999849,53560.93998288 2023-06-04,04:01:30.000,155,10999584,13485,0,1685851289,13127.330504949998,98.71101125999849,53560.96094424 2023-06-04,04:01:31.000,155,10999547,13245,0,1685851290,13127.350713879998,98.71101125999849,53560.94697 2023-06-04,04:01:32.000,155,10999548,13365,0,1685851291,13127.391131739998,98.73215865000384,53560.95395712001 2023-06-04,04:01:33.000,155,10999507,13165,0,1685851292,13127.364186499988,98.76035517000128,53560.884085920006 2023-06-04,04:01:34.000,155,10999566,13485,0,1685851293,13127.424813289988,98.7392077800032,53560.932995760006 2023-06-04,04:01:35.000,155,10999565,13445,0,1685851294,13127.418076979993,98.75330604000192,53560.89806016 2023-06-04,04:01:36.000,155,10999522,13165,0,1685851295,13127.451758529998,98.81674821000342,53560.863124560005 2023-06-04,04:01:37.000,155,10999562,13285,0,1685851296,13127.451758529998,98.82379734000278,53560.85613744001 2023-06-04,04:01:38.000,155,10999515,13285,0,1685851297,13127.498912699994,98.80969908000407,53560.863124560005 2023-06-04,04:01:39.000,155,10999562,13405,0,1685851298,13127.539330559994,98.81674821000342,53560.96793136 2023-06-04,04:01:40.000,155,10999529,13445,0,1685851299,13127.599957349994,98.78855168999871,53560.94697 2023-06-04,04:01:41.000,155,10999570,13205,0,1685851300,13127.566275799989,98.78150255999935,53561.00286696001 2023-06-04,04:01:42.000,155,10999584,13125,0,1685851301,13127.566275799989,98.81674821000342,53560.99587984 2023-06-04,04:01:43.000,155,10999563,13325,0,1685851302,13127.586484729989,98.82379734000278,53560.96793136 2023-06-04,04:01:44.000,155,10999563,13245,0,1685851303,13127.640375209994,98.85904298999958,53560.96094424 2023-06-04,04:01:45.000,155,10999561,13285,0,1685851304,13127.660584139994,98.85199386000022,53560.97491848001 2023-06-04,04:01:46.000,155,10999553,13085,0,1685851305,13127.660584139994,98.8378956000015,53560.91902152 2023-06-04,04:01:47.000,155,10999574,13125,0,1685851306,13127.640375209994,98.85199386000022,53560.96793136 2023-06-04,04:01:48.000,155,10999566,13325,0,1685851307,13127.70773830999,98.8378956000015,53560.981905600005 2023-06-04,04:01:49.000,155,10999587,13405,0,1685851308,13127.68752937999,98.84494473000086,53560.981905600005 2023-06-04,04:01:50.000,155,10999517,13245,0,1685851309,13127.653847829999,98.86609211999894,53560.92600864001 2023-06-04,04:01:51.000,155,10999549,13205,0,1685851310,13127.68752937999,98.84494473000086,53560.981905600005 2023-06-04,04:01:52.000,155,10999547,13365,0,1685851311,13127.69426569,98.85199386000022,53560.96793136 2023-06-04,04:01:53.000,155,10999580,13285,0,1685851312,13127.653847829999,98.88723951000429,53560.96094424 2023-06-04,04:01:54.000,155,10999546,13325,0,1685851313,13127.660584139994,98.89428864000365,53560.932995760006 2023-06-04,04:01:55.000,155,10999532,13325,0,1685851314,13127.73468355,98.89428864000365,53561.05876392 2023-06-04,04:01:56.000,155,10999568,13245,0,1685851315,13127.71447462,98.92953429000045,53561.05876392 2023-06-04,04:01:57.000,155,10999550,13405,0,1685851316,13127.70773830999,98.9365834199998,53561.0168412 2023-06-04,04:01:58.000,155,10999556,13325,0,1685851317,13127.66732044999,98.95773080999788,53560.93998288 2023-06-04,04:01:59.000,155,10999554,13525,0,1685851318,13127.660584139994,98.94363254999917,53561.00286696001 2023-06-04,04:02:00.000,155,10999561,13405,0,1685851319,13127.70773830999,98.91543603000173,53560.99587984 2023-06-04,04:02:01.000,155,10999531,13285,0,1685851320,13127.69426569,98.97887820000324,53561.0168412 2023-06-04,04:02:02.000,155,10999576,13565,0,1685851321,13127.660584139994,98.95068167999852,53560.98889272 2023-06-04,04:02:03.000,155,10999537,13245,0,1685851322,13127.64711151999,98.96477994000452,53561.00985408 2023-06-04,04:02:04.000,155,10999530,13245,0,1685851323,13127.721210929994,98.97182907000388,53561.079725280004 2023-06-04,04:02:05.000,155,10999522,13245,0,1685851324,13127.69426569,98.94363254999917,53561.03780256 2023-06-04,04:02:06.000,155,10999538,13405,0,1685851325,13127.680793069994,98.96477994000452,53560.99587984 2023-06-04,04:02:07.000,155,10999593,13165,0,1685851326,13127.599957349994,98.97887820000324,53560.97491848001 2023-06-04,04:02:08.000,155,10999534,13325,0,1685851327,13127.620166279994,98.96477994000452,53560.93998288 2023-06-04,04:02:09.000,155,10999546,13365,0,1685851328,13127.613429969999,98.9859273300026,53560.981905600005 2023-06-04,04:02:10.000,155,10999557,13325,0,1685851329,13127.640375209994,98.99297646000196,53560.96094424 2023-06-04,04:02:11.000,155,10999516,13165,0,1685851330,13127.64711151999,98.96477994000452,53560.932995760006 2023-06-04,04:02:12.000,155,10999559,13605,0,1685851331,13127.660584139994,98.97182907000388,53560.94697 2023-06-04,04:02:13.000,155,10999529,13245,0,1685851332,13127.559539489994,98.96477994000452,53560.91902152 2023-06-04,04:02:14.000,155,10999549,13165,0,1685851333,13127.552803179999,99.02822210999875,53560.89806016 2023-06-04,04:02:15.000,155,10999528,13365,0,1685851334,13127.471967459998,99.00002559000131,53560.765304880006 2023-06-04,04:02:16.000,155,10999563,13205,0,1685851335,13127.546066869989,99.00002559000131,53560.87011168 2023-06-04,04:02:17.000,155,10999521,13365,0,1685851336,13127.579748419994,98.97182907000388,53560.87709880001 2023-06-04,04:02:18.000,155,10999552,13085,0,1685851337,13127.620166279994,99.00707472000067,53560.91902152 2023-06-04,04:02:19.000,155,10999517,13285,0,1685851338,13127.593221039999,98.95773080999788,53560.87709880001 2023-06-04,04:02:20.000,155,10999534,13325,0,1685851339,13127.559539489994,98.97887820000324,53560.87011168 2023-06-04,04:02:21.000,155,10999532,13005,0,1685851340,13127.620166279994,98.95068167999852,53560.91902152 2023-06-04,04:02:22.000,155,10999549,13245,0,1685851341,13127.573012109999,98.96477994000452,53560.87011168 2023-06-04,04:02:23.000,155,10999561,13485,0,1685851342,13127.546066869989,98.9365834199998,53560.80024048 2023-06-04,04:02:24.000,155,10999533,13005,0,1685851343,13127.525857939989,98.95068167999852,53560.85613744001 2023-06-04,04:02:25.000,155,10999545,13165,0,1685851344,13127.525857939989,98.97887820000324,53560.83517608001 2023-06-04,04:02:26.000,155,10999573,13165,0,1685851345,13127.593221039999,98.95068167999852,53560.912034400004 2023-06-04,04:02:27.000,155,10999571,13085,0,1685851346,13127.599957349994,98.92248516000109,53560.92600864001 2023-06-04,04:02:28.000,155,10999536,13205,0,1685851347,13127.579748419994,98.95068167999852,53560.981905600005 2023-06-04,04:02:29.000,155,10999549,13285,0,1685851348,13127.539330559994,98.97887820000324,53560.85613744001 2023-06-04,04:02:30.000,155,10999558,13165,0,1685851349,13127.532594249999,98.9859273300026,53560.89107304 2023-06-04,04:02:31.000,155,10999542,13405,0,1685851350,13127.579748419994,98.9859273300026,53560.884085920006 2023-06-04,04:02:32.000,155,10999540,13285,0,1685851351,13127.579748419994,98.97182907000388,53560.91902152 2023-06-04,04:02:33.000,155,10999606,13325,0,1685851352,13127.546066869989,98.99297646000196,53560.83517608001 2023-06-04,04:02:34.000,155,10999575,13125,0,1685851353,13127.62690258999,98.97887820000324,53560.92600864001 2023-06-04,04:02:35.000,155,10999593,13245,0,1685851354,13127.660584139994,98.95068167999852,53560.932995760006 2023-06-04,04:02:36.000,155,10999545,13445,0,1685851355,13127.640375209994,99.00707472000067,53560.92600864001 2023-06-04,04:02:37.000,155,10999552,13285,0,1685851356,13127.66732044999,99.02117297999939,53560.96793136 2023-06-04,04:02:38.000,155,10999558,13365,0,1685851357,13127.680793069994,98.9859273300026,53560.96094424 2023-06-04,04:02:39.000,155,10999570,13365,0,1685851358,13127.674056759999,98.99297646000196,53560.91902152 2023-06-04,04:02:40.000,155,10999579,13365,0,1685851359,13127.721210929994,99.01412385000003,53560.96094424 2023-06-04,04:02:41.000,155,10999536,13325,0,1685851360,13127.76836509999,99.02117297999939,53560.95395712001 2023-06-04,04:02:42.000,155,10999550,13245,0,1685851361,13127.75489248,98.99297646000196,53560.96094424 2023-06-04,04:02:43.000,155,10999572,13365,0,1685851362,13127.802046649995,99.04232037000475,53560.87709880001 2023-06-04,04:02:44.000,155,10999605,13165,0,1685851363,13127.82899188999,99.04232037000475,53561.0168412 2023-06-04,04:02:45.000,155,10999574,13405,0,1685851364,13127.82899188999,99.02117297999939,53560.97491848001 2023-06-04,04:02:46.000,155,10999581,13285,0,1685851365,13127.84920081999,99.02117297999939,53560.932995760006 2023-06-04,04:02:47.000,155,10999574,13365,0,1685851366,13127.80878295999,99.02822210999875,53560.912034400004 2023-06-04,04:02:48.000,155,10999548,13205,0,1685851367,13127.82899188999,99.00707472000067,53560.89107304 2023-06-04,04:02:49.000,155,10999507,13445,0,1685851368,13127.89635499,98.9859273300026,53560.96793136 2023-06-04,04:02:50.000,155,10999546,13245,0,1685851369,13127.95024546999,99.02117297999939,53560.99587984 2023-06-04,04:02:51.000,155,10999582,13085,0,1685851370,13127.983927019995,99.01412385000003,53561.00286696001 2023-06-04,04:02:52.000,155,10999571,13325,0,1685851371,13128.03108118999,99.02117297999939,53561.06575104 2023-06-04,04:02:53.000,155,10999526,13285,0,1685851372,13128.01760857,99.01412385000003,53560.94697 2023-06-04,04:02:54.000,155,10999525,13485,0,1685851373,13128.044553809996,99.04232037000475,53561.030815440005 2023-06-04,04:02:55.000,155,10999545,13405,0,1685851374,13128.05802643,99.05641863000346,53561.030815440005 2023-06-04,04:02:56.000,155,10999552,13205,0,1685851375,13128.111916909991,99.07756602000154,53561.04478968001 2023-06-04,04:02:57.000,155,10999552,13405,0,1685851376,13128.084971669996,99.07051689000218,53561.03780256 2023-06-04,04:02:58.000,155,10999529,13085,0,1685851377,13128.09844429,99.03527123999811,53561.00985408 2023-06-04,04:02:59.000,155,10999577,13445,0,1685851378,13128.145598459996,99.05641863000346,53561.07273816001 2023-06-04,04:03:00.000,155,10999591,13365,0,1685851379,13128.159071080001,99.0493695000041,53561.10767376 2023-06-04,04:03:01.000,155,10999506,13205,0,1685851380,13128.199488940001,99.04232037000475,53561.06575104 2023-06-04,04:03:02.000,155,10999602,13125,0,1685851381,13128.152334769991,99.06346776000282,53561.05876392 2023-06-04,04:03:03.000,155,10999593,13165,0,1685851382,13128.138862150001,99.0493695000041,53561.00985408 2023-06-04,04:03:04.000,155,10999542,13285,0,1685851383,13128.253379419992,99.0493695000041,53561.09369952001 2023-06-04,04:03:05.000,155,10999552,13805,0,1685851384,13128.239906800001,99.09166428000026,53561.07273816001 2023-06-04,04:03:06.000,155,10999549,13205,0,1685851385,13128.233170489992,99.09871340999962,53560.981905600005 2023-06-04,04:03:07.000,155,10999535,13285,0,1685851386,13128.266852039997,99.09871340999962,53561.05876392 2023-06-04,04:03:08.000,155,10999558,13165,0,1685851387,13128.347687759997,99.09871340999962,53561.14260936001 2023-06-04,04:03:09.000,155,10999546,13605,0,1685851388,13128.361160380002,99.09166428000026,53561.16357072 2023-06-04,04:03:10.000,155,10999543,13245,0,1685851389,13128.367896689997,99.1198607999977,53561.14260936001 2023-06-04,04:03:11.000,155,10999599,13245,0,1685851390,13128.354424069992,99.14100819000305,53561.06575104 2023-06-04,04:03:12.000,155,10999532,13285,0,1685851391,13128.462205030002,99.13395906000369,53561.14260936001 2023-06-04,04:03:13.000,155,10999544,13085,0,1685851392,13128.421787170002,99.15510645000177,53561.12863512 2023-06-04,04:03:14.000,155,10999588,13285,0,1685851393,13128.522831820002,99.17625383999984,53561.149596480005 2023-06-04,04:03:15.000,155,10999589,13525,0,1685851394,13128.583458609988,99.16920471000049,53561.21248056001 2023-06-04,04:03:16.000,155,10999585,13285,0,1685851395,13128.603667539988,99.19035209999856,53561.24042904001 2023-06-04,04:03:17.000,155,10999571,13245,0,1685851396,13128.596931229993,99.19035209999856,53561.25440328 2023-06-04,04:03:18.000,155,10999535,13325,0,1685851397,13128.664294329988,99.21854862000328,53561.2264548 2023-06-04,04:03:19.000,155,10999570,13125,0,1685851398,13128.684503259989,99.21854862000328,53561.26139040001 2023-06-04,04:03:20.000,155,10999590,13165,0,1685851399,13128.731657429998,99.22559775000263,53561.247416160004 2023-06-04,04:03:21.000,155,10999579,13325,0,1685851400,13128.738393739994,99.24674514000071,53561.21248056001 2023-06-04,04:03:22.000,155,10999548,13165,0,1685851401,13128.785547909989,99.26789252999879,53561.19151920001 2023-06-04,04:03:23.000,155,10999605,13405,0,1685851402,13128.82596576999,99.27494165999815,53561.247416160004 2023-06-04,04:03:24.000,155,10999556,13165,0,1685851403,13128.89332887,99.31018731000222,53561.25440328 2023-06-04,04:03:25.000,155,10999542,12965,0,1685851404,13128.940483039994,99.27494165999815,53561.296326 2023-06-04,04:03:26.000,155,10999548,13365,0,1685851405,13128.980900899995,99.31723644000158,53561.268377520006 2023-06-04,04:03:27.000,155,10999546,13325,0,1685851406,13128.98763720999,99.31723644000158,53561.296326 2023-06-04,04:03:28.000,155,10999573,13165,0,1685851407,13129.01458245,99.32428557000094,53561.23344192 2023-06-04,04:03:29.000,155,10999534,13365,0,1685851408,13129.081945549995,99.34543295999902,53561.34523584 2023-06-04,04:03:30.000,155,10999570,13525,0,1685851409,13129.10889078999,99.34543295999902,53561.4011328 2023-06-04,04:03:31.000,155,10999571,13485,0,1685851410,13129.19646282,99.34543295999902,53561.38017144001 2023-06-04,04:03:32.000,155,10999555,13445,0,1685851411,13129.20993543999,99.35248208999838,53561.38017144001 2023-06-04,04:03:33.000,155,10999561,13125,0,1685851412,13129.223408059996,99.34543295999902,53561.34523584 2023-06-04,04:03:34.000,155,10999569,13405,0,1685851413,13129.25708961,99.36658035000437,53561.387158560006 2023-06-04,04:03:35.000,155,10999576,13325,0,1685851414,13129.29750747,99.38772774000245,53561.471004 2023-06-04,04:03:36.000,155,10999526,13245,0,1685851415,13129.324452709996,99.40182600000117,53561.42908128001 2023-06-04,04:03:37.000,155,10999573,13405,0,1685851416,13129.29750747,99.42297338999924,53561.387158560006 2023-06-04,04:03:38.000,155,10999567,13245,0,1685851417,13129.364870569996,99.43707164999796,53561.35921008001 2023-06-04,04:03:39.000,155,10999559,13285,0,1685851418,13129.452442599992,99.4441207800046,53561.44305552 2023-06-04,04:03:40.000,155,10999538,13565,0,1685851419,13129.479387840001,99.42297338999924,53561.471004 2023-06-04,04:03:41.000,155,10999548,13325,0,1685851420,13129.405288429996,99.41592425999988,53561.39414568 2023-06-04,04:03:42.000,155,10999586,13285,0,1685851421,13129.506333079997,99.43707164999796,53561.471004 2023-06-04,04:03:43.000,155,10999529,13445,0,1685851422,13129.499596770002,99.45116991000396,53561.45702976001 2023-06-04,04:03:44.000,155,10999580,13245,0,1685851423,13129.560223560002,99.45116991000396,53561.471004 2023-06-04,04:03:45.000,155,10999571,13205,0,1685851424,13129.593905109992,99.45821904000331,53561.51991384 2023-06-04,04:03:46.000,155,10999545,13005,0,1685851425,13129.688213449997,99.46526817000267,53561.50593960001 2023-06-04,04:03:47.000,155,10999559,13045,0,1685851426,13129.721895000002,99.47936643000139,53561.484978240005 2023-06-04,04:03:48.000,155,10999569,13525,0,1685851427,13129.735367619993,99.4441207800046,53561.533888080005 2023-06-04,04:03:49.000,155,10999533,13525,0,1685851428,13129.775785479993,99.50756294999883,53561.5408752 2023-06-04,04:03:50.000,155,10999588,13285,0,1685851429,13129.829675959998,99.50051381999947,53561.533888080005 2023-06-04,04:03:51.000,155,10999552,13405,0,1685851430,13129.856621199993,99.50756294999883,53561.58978504 2023-06-04,04:03:52.000,155,10999561,13445,0,1685851431,13129.903775369989,99.51461207999819,53561.6107464 2023-06-04,04:03:53.000,155,10999556,13085,0,1685851432,13129.870093819998,99.54985773000226,53561.57581080001 2023-06-04,04:03:54.000,155,10999540,13205,0,1685851433,13129.964402159989,99.56395599000098,53561.652669120005 2023-06-04,04:03:55.000,155,10999515,13165,0,1685851434,13130.031765259999,99.57100512000034,53561.6806176 2023-06-04,04:03:56.000,155,10999517,13605,0,1685851435,13130.06544680999,99.57100512000034,53561.69459184001 2023-06-04,04:03:57.000,155,10999550,13285,0,1685851436,13130.04523787999,99.57100512000034,53561.72952744 2023-06-04,04:03:58.000,155,10999566,13085,0,1685851437,13130.058710499994,99.5780542499997,53561.63869488 2023-06-04,04:03:59.000,155,10999519,13645,0,1685851438,13130.13280991,99.59920163999777,53561.66664336 2023-06-04,04:04:00.000,155,10999578,13125,0,1685851439,13130.20690931999,99.62034903000313,53561.73651456 2023-06-04,04:04:01.000,155,10999589,13365,0,1685851440,13130.21364563,99.63444729000184,53561.73651456 2023-06-04,04:04:02.000,155,10999573,13605,0,1685851441,13130.22711824999,99.6414964200012,53561.70856608 2023-06-04,04:04:03.000,155,10999555,13125,0,1685851442,13130.281008729995,99.64854555000056,53561.76446304001 2023-06-04,04:04:04.000,155,10999515,13285,0,1685851443,13130.41573493,99.66969293999864,53561.79241152001 2023-06-04,04:04:05.000,155,10999555,13485,0,1685851444,13130.42920754999,99.68379120000463,53561.83433424 2023-06-04,04:04:06.000,155,10999534,13365,0,1685851445,13130.46962540999,99.71198772000207,53561.80638576 2023-06-04,04:04:07.000,155,10999575,13485,0,1685851446,13130.442680169996,99.69788946000335,53561.79241152001 2023-06-04,04:04:08.000,155,10999504,13125,0,1685851447,13130.53698851,99.72608598000079,53561.79241152001 2023-06-04,04:04:09.000,155,10999547,13405,0,1685851448,13130.570670059991,99.71903685000143,53561.89721832 2023-06-04,04:04:10.000,155,10999547,13165,0,1685851449,13130.651505779992,99.76838076000422,53561.89721832 2023-06-04,04:04:11.000,155,10999566,13125,0,1685851450,13130.698659950001,99.76838076000422,53561.939141040006 2023-06-04,04:04:12.000,155,10999604,13405,0,1685851451,13130.745814119997,99.78247902000294,53561.9251668 2023-06-04,04:04:13.000,155,10999569,12925,0,1685851452,13130.759286740002,99.7895281500023,53561.89023120001 2023-06-04,04:04:14.000,155,10999564,13125,0,1685851453,13130.813177219992,99.83182292999845,53561.90420544 2023-06-04,04:04:15.000,155,10999524,13325,0,1685851454,13130.853595079992,99.81772466999973,53561.9251668 2023-06-04,04:04:16.000,155,10999546,13485,0,1685851455,13130.907485559997,99.84592119000445,53561.98106376001 2023-06-04,04:04:17.000,155,10999545,13285,0,1685851456,13130.900749250002,99.83887205999781,53561.90420544 2023-06-04,04:04:18.000,155,10999566,13245,0,1685851457,13130.988321279998,99.90231422999932,53561.96708952 2023-06-04,04:04:19.000,155,10999529,13365,0,1685851458,13131.048948069998,99.8882159700006,53562.07888344001 2023-06-04,04:04:20.000,155,10999534,13325,0,1685851459,13131.109574859998,99.90936335999868,53562.07888344001 2023-06-04,04:04:21.000,155,10999561,13165,0,1685851460,13131.143256409989,99.93755988000339,53562.11381904 2023-06-04,04:04:22.000,155,10999566,13765,0,1685851461,13131.156729029994,99.91641248999804,53562.07189632 2023-06-04,04:04:23.000,155,10999575,13405,0,1685851462,13131.170201649998,99.91641248999804,53562.106831920006 2023-06-04,04:04:24.000,155,10999594,13325,0,1685851463,13131.203883199989,99.92346162000467,53562.07189632 2023-06-04,04:04:25.000,155,10999547,13365,0,1685851464,13131.26450998999,99.95165814000211,53562.12779328001 2023-06-04,04:04:26.000,155,10999559,13365,0,1685851465,13131.34534570999,99.97985465999955,53562.1347804 2023-06-04,04:04:27.000,155,10999539,13445,0,1685851466,13131.35208202,100.0010020500049,53562.14176752 2023-06-04,04:04:28.000,155,10999535,13125,0,1685851467,13131.36555463999,100.0362477000017,53562.204651600005 2023-06-04,04:04:29.000,155,10999580,13205,0,1685851468,13131.46659928999,100.0010020500049,53562.26054856 2023-06-04,04:04:30.000,155,10999536,13245,0,1685851469,13131.439654049995,100.0362477000017,53562.14176752 2023-06-04,04:04:31.000,155,10999516,13165,0,1685851470,13131.520489769995,100.01510031000362,53562.323432640005 2023-06-04,04:04:32.000,155,10999587,13165,0,1685851471,13131.560907629995,100.05739508999977,53562.274522800006 2023-06-04,04:04:33.000,155,10999589,13365,0,1685851472,13131.560907629995,100.04329683000105,53562.22561296001 2023-06-04,04:04:34.000,155,10999553,13365,0,1685851473,13131.62827072999,100.04329683000105,53562.35138112 2023-06-04,04:04:35.000,155,10999570,13205,0,1685851474,13131.66868858999,100.06444421999913,53562.38631672001 2023-06-04,04:04:36.000,155,10999565,13405,0,1685851475,13131.71584276,100.0996898700032,53562.34439400001 2023-06-04,04:04:37.000,155,10999604,13365,0,1685851476,13131.762996929996,100.10673900000256,53562.372342480005 2023-06-04,04:04:38.000,155,10999606,13245,0,1685851477,13131.742787999996,100.11378813000192,53562.33041976 2023-06-04,04:04:39.000,155,10999604,13045,0,1685851478,13131.789942169991,100.14903377999872,53562.33041976 2023-06-04,04:04:40.000,155,10999563,13525,0,1685851479,13131.762996929996,100.19132856000215,53562.28150992 2023-06-04,04:04:41.000,155,10999563,13565,0,1685851480,13131.843832649996,100.21247595000023,53562.41426520001 2023-06-04,04:04:42.000,155,10999604,13365,0,1685851481,13131.823623719996,100.21952507999958,53562.323432640005 2023-06-04,04:04:43.000,155,10999584,13285,0,1685851482,13131.877514200001,100.17723030000343,53562.40727808 2023-06-04,04:04:44.000,155,10999600,13205,0,1685851483,13131.951613609992,100.20542682000087,53562.46317504001 2023-06-04,04:04:45.000,155,10999537,13365,0,1685851484,13131.971822539992,100.18427943000279,53562.38631672001 2023-06-04,04:04:46.000,155,10999582,13245,0,1685851485,13131.978558850002,100.20542682000087,53562.3793296 2023-06-04,04:04:47.000,155,10999574,13325,0,1685851486,13131.965086229997,100.21247595000023,53562.3793296 2023-06-04,04:04:48.000,155,10999572,13445,0,1685851487,13132.039185640002,100.22657420999894,53562.3793296 2023-06-04,04:04:49.000,155,10999536,13405,0,1685851488,13132.079603500002,100.21247595000023,53562.46317504001 2023-06-04,04:04:50.000,155,10999567,13285,0,1685851489,13132.140230290002,100.24067246999766,53562.47714928 2023-06-04,04:04:51.000,155,10999581,13325,0,1685851490,13132.187384459998,100.19837769000151,53562.51208488001 2023-06-04,04:04:52.000,155,10999576,13205,0,1685851491,13132.274956489993,100.21952507999958,53562.50509776 2023-06-04,04:04:53.000,155,10999595,13205,0,1685851492,13132.207593389998,100.22657420999894,53562.49811064 2023-06-04,04:04:54.000,155,10999591,13245,0,1685851493,13132.295165419993,100.27591812000173,53562.519072 2023-06-04,04:04:55.000,155,10999577,13045,0,1685851494,13132.308638039998,100.2336233399983,53562.53304624001 2023-06-04,04:04:56.000,155,10999588,13445,0,1685851495,13132.349055899998,100.27591812000173,53562.540033360005 2023-06-04,04:04:57.000,155,10999549,13205,0,1685851496,13132.355792209994,100.29706550999981,53562.52605912 2023-06-04,04:04:58.000,155,10999580,13485,0,1685851497,13132.436627929994,100.31116376999853,53562.51208488001 2023-06-04,04:04:59.000,155,10999570,13165,0,1685851498,13132.56461781999,100.27591812000173,53562.61689168 2023-06-04,04:05:00.000,155,10999565,13245,0,1685851499,13132.59156306,100.32526203000452,53562.609904560006 2023-06-04,04:05:01.000,155,10999580,13245,0,1685851500,13132.638717229995,100.33936029000324,53562.60291744001 2023-06-04,04:05:02.000,155,10999571,13005,0,1685851501,13132.618508299995,100.3816550699994,53562.56798184 2023-06-04,04:05:03.000,155,10999560,13085,0,1685851502,13132.62524460999,100.36755681000068,53562.53304624001 2023-06-04,04:05:04.000,155,10999564,13365,0,1685851503,13132.638717229995,100.36755681000068,53562.60291744001 2023-06-04,04:05:05.000,155,10999561,13245,0,1685851504,13132.76670711999,100.37460594000004,53562.67278864 2023-06-04,04:05:06.000,155,10999555,13005,0,1685851505,13132.79365236,100.38870419999876,53562.64484016 2023-06-04,04:05:07.000,155,10999563,13325,0,1685851506,13132.800388669995,100.42394985000283,53562.69375 2023-06-04,04:05:08.000,155,10999542,13285,0,1685851507,13132.81386129,100.45214637000026,53562.707724240005 2023-06-04,04:05:09.000,155,10999537,13285,0,1685851508,13132.88796069999,100.43804811000155,53562.74265984 2023-06-04,04:05:10.000,155,10999550,13485,0,1685851509,13132.881224389996,100.50149028000305,53562.7636212 2023-06-04,04:05:11.000,155,10999529,13445,0,1685851510,13132.881224389996,100.50853941000241,53562.73567272 2023-06-04,04:05:12.000,155,10999516,13165,0,1685851511,13132.928378559991,100.53673592999985,53562.756634080004 2023-06-04,04:05:13.000,155,10999599,13045,0,1685851512,13132.921642249996,100.55788331999793,53562.70073712001 2023-06-04,04:05:14.000,155,10999556,13205,0,1685851513,13132.968796419991,100.55083418999857,53562.74964696001 2023-06-04,04:05:15.000,155,10999577,13605,0,1685851514,13133.036159520001,100.593128970002,53562.79156968 2023-06-04,04:05:16.000,155,10999545,13405,0,1685851515,13133.063104759996,100.60722723000072,53562.81951816001 2023-06-04,04:05:17.000,155,10999619,13165,0,1685851516,13133.150676789992,100.64247288000479,53562.84746664001 2023-06-04,04:05:18.000,155,10999582,13485,0,1685851517,13133.090049999992,100.64247288000479,53562.777595440006 2023-06-04,04:05:19.000,155,10999580,13405,0,1685851518,13133.103522619997,100.6283746199988,53562.777595440006 2023-06-04,04:05:20.000,155,10999575,13285,0,1685851519,13133.130467859992,100.66362027000287,53562.80554392 2023-06-04,04:05:21.000,155,10999559,12925,0,1685851520,13133.170885719992,100.67066940000223,53562.81951816001 2023-06-04,04:05:22.000,155,10999568,13285,0,1685851521,13133.177622030002,100.6918167900003,53562.81951816001 2023-06-04,04:05:23.000,155,10999537,13325,0,1685851522,13133.177622030002,100.70591504999902,53562.85445376 2023-06-04,04:05:24.000,155,10999582,13325,0,1685851523,13133.265194059997,100.72706244000437,53562.9033636 2023-06-04,04:05:25.000,155,10999552,13365,0,1685851524,13133.298875610002,100.70591504999902,53562.9033636 2023-06-04,04:05:26.000,155,10999559,13085,0,1685851525,13133.278666680002,100.70591504999902,53562.93131208 2023-06-04,04:05:27.000,155,10999534,13405,0,1685851526,13133.244985129997,100.72001330999774,53562.875415120005 2023-06-04,04:05:28.000,155,10999521,13405,0,1685851527,13133.271930369992,100.73411157000373,53562.93131208 2023-06-04,04:05:29.000,155,10999583,13245,0,1685851528,13133.332557159993,100.74116070000309,53562.91733784001 2023-06-04,04:05:30.000,155,10999569,13365,0,1685851529,13133.366238709998,100.75525896000181,53562.9732348 2023-06-04,04:05:31.000,155,10999569,13285,0,1685851530,13133.399920260003,100.72706244000437,53562.98022192 2023-06-04,04:05:32.000,155,10999596,13325,0,1685851531,13133.393183949993,100.77640634999989,53562.96624768001 2023-06-04,04:05:33.000,155,10999560,13605,0,1685851532,13133.399920260003,100.75525896000181,53562.96624768001 2023-06-04,04:05:34.000,155,10999572,13525,0,1685851533,13133.413392879993,100.76935722000053,53562.994196160005 2023-06-04,04:05:35.000,155,10999509,13645,0,1685851534,13133.440338119988,100.78345547999925,53562.98022192 2023-06-04,04:05:36.000,155,10999546,13165,0,1685851535,13133.399920260003,100.79755373999797,53563.00118328 2023-06-04,04:05:37.000,155,10999502,13205,0,1685851536,13133.420129190003,100.82575026000268,53562.9732348 2023-06-04,04:05:38.000,155,10999541,13245,0,1685851537,13133.406656569998,100.81165200000396,53563.07105448 2023-06-04,04:05:39.000,155,10999489,13285,0,1685851538,13133.487492289998,100.81165200000396,53563.0780416 2023-06-04,04:05:40.000,155,10999544,12965,0,1685851539,13133.460547049988,100.79755373999797,53563.112977200006 2023-06-04,04:05:41.000,155,10999568,13285,0,1685851540,13133.393183949993,100.75525896000181,53563.01515752001 2023-06-04,04:05:42.000,155,10999552,13365,0,1685851541,13133.453810739993,100.78345547999925,53563.07105448 2023-06-04,04:05:43.000,155,10999583,13245,0,1685851542,13133.406656569998,100.75525896000181,53563.02913176 2023-06-04,04:05:44.000,155,10999537,13325,0,1685851543,13133.413392879993,100.74116070000309,53563.043106000005 2023-06-04,04:05:45.000,155,10999543,13285,0,1685851544,13133.460547049988,100.72001330999774,53563.112977200006 2023-06-04,04:05:46.000,155,10999548,13445,0,1685851545,13133.453810739993,100.76230809000117,53563.161887040005 2023-06-04,04:05:47.000,155,10999533,13245,0,1685851546,13133.447074429998,100.74820983000245,53563.13393856001 2023-06-04,04:05:48.000,155,10999515,13325,0,1685851547,13133.440338119988,100.75525896000181,53563.15489992001 2023-06-04,04:05:49.000,155,10999579,13285,0,1685851548,13133.460547049988,100.74116070000309,53563.20380976001 2023-06-04,04:05:50.000,155,10999555,13325,0,1685851549,13133.399920260003,100.73411157000373,53563.16887416 2023-06-04,04:05:51.000,155,10999577,13685,0,1685851550,13133.413392879993,100.73411157000373,53563.25271960001 2023-06-04,04:05:52.000,155,10999559,13285,0,1685851551,13133.352766089993,100.76935722000053,53563.210796880005 2023-06-04,04:05:53.000,155,10999533,13285,0,1685851552,13133.366238709998,100.71296417999838,53563.23874536 2023-06-04,04:05:54.000,155,10999570,13245,0,1685851553,13133.352766089993,100.71296417999838,53563.210796880005 2023-06-04,04:05:55.000,155,10999569,13405,0,1685851554,13133.386447639998,100.64952201000415,53563.30162944001 2023-06-04,04:05:56.000,155,10999512,13165,0,1685851555,13133.372975019993,100.68476766000094,53563.27368096001 2023-06-04,04:05:57.000,155,10999586,13565,0,1685851556,13133.359502400002,100.67771853000158,53563.217784 2023-06-04,04:05:58.000,155,10999574,13405,0,1685851557,13133.238248820002,100.6918167900003,53563.217784 2023-06-04,04:05:59.000,155,10999593,13445,0,1685851558,13133.271930369992,100.68476766000094,53563.210796880005 2023-06-04,04:06:00.000,155,10999553,13285,0,1685851559,13133.271930369992,100.67066940000223,53563.24573248 2023-06-04,04:06:01.000,155,10999563,13125,0,1685851560,13133.285402989997,100.6283746199988,53563.2876552 2023-06-04,04:06:02.000,155,10999549,13285,0,1685851561,13133.271930369992,100.6283746199988,53563.2876552 2023-06-04,04:06:03.000,155,10999567,13005,0,1685851562,13133.271930369992,100.60722723000072,53563.27368096001 2023-06-04,04:06:04.000,155,10999562,13365,0,1685851563,13133.292139299992,100.60722723000072,53563.329577920005 2023-06-04,04:06:05.000,155,10999604,13445,0,1685851564,13133.298875610002,100.57198158000392,53563.31560368 2023-06-04,04:06:06.000,155,10999578,13365,0,1685851565,13133.238248820002,100.56493245000456,53563.27368096001 2023-06-04,04:06:07.000,155,10999591,13205,0,1685851566,13133.224776199997,100.54378505999921,53563.217784 2023-06-04,04:06:08.000,155,10999544,13325,0,1685851567,13133.238248820002,100.51558854000177,53563.217784 2023-06-04,04:06:09.000,155,10999548,13445,0,1685851568,13133.278666680002,100.52968680000049,53563.30162944001 2023-06-04,04:06:10.000,155,10999525,13445,0,1685851569,13133.292139299992,100.48739202000434,53563.31560368 2023-06-04,04:06:11.000,155,10999544,13165,0,1685851570,13133.346029779997,100.47329375999834,53563.35053928001 2023-06-04,04:06:12.000,155,10999555,13285,0,1685851571,13133.332557159993,100.48739202000434,53563.329577920005 2023-06-04,04:06:13.000,155,10999589,13285,0,1685851572,13133.319084540002,100.47329375999834,53563.23175824001 2023-06-04,04:06:14.000,155,10999590,13245,0,1685851573,13133.325820849997,100.4803428899977,53563.33656504 2023-06-04,04:06:15.000,155,10999584,13245,0,1685851574,13133.366238709998,100.45214637000026,53563.329577920005 2023-06-04,04:06:16.000,155,10999537,13285,0,1685851575,13133.339293470002,100.47329375999834,53563.25271960001 2023-06-04,04:06:17.000,155,10999558,13325,0,1685851576,13133.319084540002,100.4803428899977,53563.22477112001 2023-06-04,04:06:18.000,155,10999551,13285,0,1685851577,13133.447074429998,100.47329375999834,53563.280668080006 2023-06-04,04:06:19.000,155,10999542,13085,0,1685851578,13133.500964909988,100.4803428899977,53563.329577920005 2023-06-04,04:06:20.000,155,10999562,13085,0,1685851579,13133.494228599993,100.4803428899977,53563.30861656 2023-06-04,04:06:21.000,155,10999521,13325,0,1685851580,13133.541382769989,100.4803428899977,53563.31560368 2023-06-04,04:06:22.000,155,10999612,13245,0,1685851581,13133.554855389993,100.4944411500037,53563.34355216 2023-06-04,04:06:23.000,155,10999529,13005,0,1685851582,13133.527910149998,100.50149028000305,53563.22477112001 2023-06-04,04:06:24.000,155,10999531,13325,0,1685851583,13133.588536939998,100.4803428899977,53563.2876552 2023-06-04,04:06:25.000,155,10999523,13285,0,1685851584,13133.649163729999,100.47329375999834,53563.35053928001 2023-06-04,04:06:26.000,155,10999544,13325,0,1685851585,13133.655900039994,100.50853941000241,53563.378487760005 2023-06-04,04:06:27.000,155,10999593,13405,0,1685851586,13133.72326313999,100.52263767000113,53563.378487760005 2023-06-04,04:06:28.000,155,10999546,13285,0,1685851587,13133.77041731,100.55788331999793,53563.33656504 2023-06-04,04:06:29.000,155,10999561,13645,0,1685851588,13133.88493457999,100.55083418999857,53563.378487760005 2023-06-04,04:06:30.000,155,10999540,13165,0,1685851589,13133.89167089,100.60017810000136,53563.38547488 2023-06-04,04:06:31.000,155,10999546,13285,0,1685851590,13133.97250661,100.6283746199988,53563.41342336 2023-06-04,04:06:32.000,155,10999544,13125,0,1685851591,13133.96577029999,100.64247288000479,53563.37150064001 2023-06-04,04:06:33.000,155,10999532,13165,0,1685851592,13133.99271554,100.70591504999902,53563.42041048001 2023-06-04,04:06:34.000,155,10999523,13165,0,1685851593,13134.00618815999,100.66362027000287,53563.47630744 2023-06-04,04:06:35.000,155,10999539,13245,0,1685851594,13134.10723280999,100.68476766000094,53563.5322044 2023-06-04,04:06:36.000,155,10999565,13325,0,1685851595,13134.13417805,100.68476766000094,53563.546178640005 2023-06-04,04:06:37.000,155,10999569,13285,0,1685851596,13134.17459591,100.70591504999902,53563.5322044 2023-06-04,04:06:38.000,155,10999544,13085,0,1685851597,13134.17459591,100.74116070000309,53563.56714000001 2023-06-04,04:06:39.000,155,10999547,13605,0,1685851598,13134.208277459991,100.77640634999989,53563.52521728 2023-06-04,04:06:40.000,155,10999549,13205,0,1685851599,13134.221750079996,100.76935722000053,53563.53919152001 2023-06-04,04:06:41.000,155,10999563,13445,0,1685851600,13134.309322109992,100.7905046099986,53563.60906272001 2023-06-04,04:06:42.000,155,10999548,13085,0,1685851601,13134.316058420001,100.77640634999989,53563.595088480004 2023-06-04,04:06:43.000,155,10999544,13285,0,1685851602,13134.349739969992,100.81165200000396,53563.5322044 2023-06-04,04:06:44.000,155,10999525,13365,0,1685851603,13134.450784619992,100.83279939000204,53563.67893392 2023-06-04,04:06:45.000,155,10999582,13485,0,1685851604,13134.477729860002,100.81870113000332,53563.65098544 2023-06-04,04:06:46.000,155,10999565,13285,0,1685851605,13134.491202479992,100.8398485200014,53563.664959680005 2023-06-04,04:06:47.000,155,10999590,13245,0,1685851606,13134.470993549992,100.85394678000011,53563.62303696 2023-06-04,04:06:48.000,155,10999543,13365,0,1685851607,13134.545092959997,100.86099590999947,53563.65098544 2023-06-04,04:06:49.000,155,10999534,13285,0,1685851608,13134.612456059993,100.9032906900029,53563.72784376001 2023-06-04,04:06:50.000,155,10999591,13285,0,1685851609,13134.632664989993,100.88919243000419,53563.74880512 2023-06-04,04:06:51.000,155,10999529,13365,0,1685851610,13134.720237019988,100.88214330000483,53563.79771496 2023-06-04,04:06:52.000,155,10999574,13365,0,1685851611,13134.753918569993,100.91738895000162,53563.79072784 2023-06-04,04:06:53.000,155,10999557,13325,0,1685851612,13134.726973329998,100.91738895000162,53563.762779360004 2023-06-04,04:06:54.000,155,10999547,13525,0,1685851613,13134.787600119998,100.95263459999842,53563.80470208001 2023-06-04,04:06:55.000,155,10999562,13165,0,1685851614,13134.787600119998,100.97378199000377,53563.832650560005 2023-06-04,04:06:56.000,155,10999548,13085,0,1685851615,13134.868435839999,100.94558546999906,53563.783740720006 2023-06-04,04:06:57.000,155,10999557,13245,0,1685851616,13134.861699529989,100.99492938000185,53563.81867632 2023-06-04,04:06:58.000,155,10999544,13085,0,1685851617,13134.895381079994,101.03017502999865,53563.80470208001 2023-06-04,04:06:59.000,155,10999566,13285,0,1685851618,13134.996425729994,101.02312589999929,53563.88854752 2023-06-04,04:07:00.000,155,10999550,13285,0,1685851619,13135.02337096999,101.01607676999993,53563.95841872 2023-06-04,04:07:01.000,155,10999596,13085,0,1685851620,13134.996425729994,101.037224159998,53563.8466248 2023-06-04,04:07:02.000,155,10999564,12885,0,1685851621,13135.10420668999,101.04427329000464,53563.916496 2023-06-04,04:07:03.000,155,10999578,13245,0,1685851622,13135.057052519995,101.07246981000208,53563.92348312001 2023-06-04,04:07:04.000,155,10999570,13445,0,1685851623,13135.13115193,101.09361720000015,53563.90950888 2023-06-04,04:07:05.000,155,10999577,13365,0,1685851624,13135.18504240999,101.10066632999951,53563.97938008 2023-06-04,04:07:06.000,155,10999562,13245,0,1685851625,13135.238932889995,101.12181372000487,53564.01431568 2023-06-04,04:07:07.000,155,10999559,13405,0,1685851626,13135.299559679996,101.13591198000358,53564.03527704 2023-06-04,04:07:08.000,155,10999570,13165,0,1685851627,13135.30629598999,101.13591198000358,53564.02828992 2023-06-04,04:07:09.000,155,10999553,13405,0,1685851628,13135.407340639991,101.12181372000487,53564.049251280005 2023-06-04,04:07:10.000,155,10999549,13405,0,1685851629,13135.461231119996,101.17115763000038,53564.09117400001 2023-06-04,04:07:11.000,155,10999550,13405,0,1685851630,13135.461231119996,101.21345241000381,53564.10514824 2023-06-04,04:07:12.000,155,10999576,13605,0,1685851631,13135.528594219992,101.17820675999974,53564.119122480006 2023-06-04,04:07:13.000,155,10999574,13325,0,1685851632,13135.555539460001,101.22755067000253,53564.119122480006 2023-06-04,04:07:14.000,155,10999567,13325,0,1685851633,13135.589221009992,101.2486980600006,53564.09117400001 2023-06-04,04:07:15.000,155,10999586,13405,0,1685851634,13135.703738279997,101.24164893000125,53564.10514824 2023-06-04,04:07:16.000,155,10999550,13285,0,1685851635,13135.710474589992,101.26279631999932,53564.15405808 2023-06-04,04:07:17.000,155,10999563,13005,0,1685851636,13135.791310309993,101.28394371000468,53564.18200656 2023-06-04,04:07:18.000,155,10999564,13405,0,1685851637,13135.804782929998,101.31918936000147,53564.15405808 2023-06-04,04:07:19.000,155,10999582,13165,0,1685851638,13135.872146029993,101.34033674999955,53564.17501944 2023-06-04,04:07:20.000,155,10999535,13445,0,1685851639,13135.939509129988,101.31918936000147,53564.24489064 2023-06-04,04:07:21.000,155,10999574,13525,0,1685851640,13135.993399609994,101.3614841400049,53564.23091640001 2023-06-04,04:07:22.000,155,10999588,13205,0,1685851641,13136.006872229998,101.41082805000042,53564.23790352001 2023-06-04,04:07:23.000,155,10999562,13285,0,1685851642,13136.107916879999,101.38968066000234,53564.3007876 2023-06-04,04:07:24.000,155,10999584,13285,0,1685851643,13136.114653189994,101.41787717999978,53564.25886488001 2023-06-04,04:07:25.000,155,10999541,13085,0,1685851644,13136.215697839994,101.41787717999978,53564.39162016 2023-06-04,04:07:26.000,155,10999581,13285,0,1685851645,13136.26958832,101.4319754399985,53564.35668456001 2023-06-04,04:07:27.000,155,10999533,13285,0,1685851646,13136.316742489995,101.4319754399985,53564.39162016 2023-06-04,04:07:28.000,155,10999552,13285,0,1685851647,13136.296533559995,101.49541761,53564.30777472001 2023-06-04,04:07:29.000,155,10999577,13085,0,1685851648,13136.296533559995,101.49541761,53564.32174896 2023-06-04,04:07:30.000,155,10999585,13285,0,1685851649,13136.38410558999,101.53771239000343,53564.42655576001 2023-06-04,04:07:31.000,155,10999553,13325,0,1685851650,13136.46494130999,101.50246673999936,53564.44053 2023-06-04,04:07:32.000,155,10999567,13445,0,1685851651,13136.46494130999,101.53771239000343,53564.44053 2023-06-04,04:07:33.000,155,10999522,13325,0,1685851652,13136.46494130999,101.55181065000215,53564.44751712001 2023-06-04,04:07:34.000,155,10999541,13605,0,1685851653,13136.498622859996,101.58705629999895,53564.44751712001 2023-06-04,04:07:35.000,155,10999542,13565,0,1685851654,13136.539040719996,101.61525282000366,53564.51738832 2023-06-04,04:07:36.000,155,10999553,13365,0,1685851655,13136.57272227,101.61525282000366,53564.55931104 2023-06-04,04:07:37.000,155,10999534,13285,0,1685851656,13136.559249649996,101.65754759999982,53564.48245272 2023-06-04,04:07:38.000,155,10999548,13245,0,1685851657,13136.565985959991,101.65754759999982,53564.5104012 2023-06-04,04:07:39.000,155,10999559,13405,0,1685851658,13136.633349060001,101.6786949899979,53564.53834968 2023-06-04,04:07:40.000,155,10999555,13285,0,1685851659,13136.673766920001,101.6786949899979,53564.60822088 2023-06-04,04:07:41.000,155,10999561,13125,0,1685851660,13136.714184780001,101.65049847000046,53564.55931104 2023-06-04,04:07:42.000,155,10999633,13085,0,1685851661,13136.720921089996,101.72098977000132,53564.58725952 2023-06-04,04:07:43.000,155,10999564,13125,0,1685851662,13136.747866329992,101.72803890000068,53564.64315648001 2023-06-04,04:07:44.000,155,10999557,13165,0,1685851663,13136.795020500002,101.78443194000283,53564.65713072 2023-06-04,04:07:45.000,155,10999542,13365,0,1685851664,13136.741130019996,101.76328455000476,53564.60822088 2023-06-04,04:07:46.000,155,10999575,13245,0,1685851665,13136.761338949997,101.79853020000155,53564.67809208 2023-06-04,04:07:47.000,155,10999569,13325,0,1685851666,13136.855647290002,101.77738281000347,53564.71302768001 2023-06-04,04:07:48.000,155,10999560,13285,0,1685851667,13136.855647290002,101.82672671999899,53564.71302768001 2023-06-04,04:07:49.000,155,10999524,12725,0,1685851668,13136.896065150002,101.81967758999963,53564.7549504 2023-06-04,04:07:50.000,155,10999560,13125,0,1685851669,13136.821965739997,101.81967758999963,53564.69206632001 2023-06-04,04:07:51.000,155,10999546,13005,0,1685851670,13136.882592529997,101.81967758999963,53564.70604056 2023-06-04,04:07:52.000,155,10999543,13445,0,1685851671,13136.889328839992,101.86902150000242,53564.74097616001 2023-06-04,04:07:53.000,155,10999519,13085,0,1685851672,13136.855647290002,101.91131627999857,53564.71302768001 2023-06-04,04:07:54.000,155,10999614,13125,0,1685851673,13136.875856220002,101.94656193000264,53564.7549504 2023-06-04,04:07:55.000,155,10999534,13005,0,1685851674,13136.929746699992,101.94656193000264,53564.81783448 2023-06-04,04:07:56.000,155,10999558,13285,0,1685851675,13136.909537769992,101.93951280000329,53564.79687312 2023-06-04,04:07:57.000,155,10999562,13085,0,1685851676,13136.936483010002,101.93951280000329,53564.77591176 2023-06-04,04:07:58.000,155,10999601,13085,0,1685851677,13136.855647290002,101.99590583999816,53564.7549504 2023-06-04,04:07:59.000,155,10999563,13125,0,1685851678,13136.855647290002,101.9888567099988,53564.74796328 2023-06-04,04:08:00.000,155,10999580,13485,0,1685851679,13136.902801459997,102.01705323000351,53564.78289888001 2023-06-04,04:08:01.000,155,10999528,13285,0,1685851680,13136.889328839992,101.98180757999944,53564.74796328 2023-06-04,04:08:02.000,155,10999545,13285,0,1685851681,13136.862383599997,102.03820062000159,53564.789886000006 2023-06-04,04:08:03.000,155,10999562,13125,0,1685851682,13136.835438360002,102.02410236000287,53564.81084736001 2023-06-04,04:08:04.000,155,10999524,13205,0,1685851683,13136.896065150002,102.01705323000351,53564.85277008 2023-06-04,04:08:05.000,155,10999547,13085,0,1685851684,13136.896065150002,102.05229888000031,53564.84578296 2023-06-04,04:08:06.000,155,10999571,13285,0,1685851685,13136.828702049992,102.05229888000031,53564.81084736001 2023-06-04,04:08:07.000,155,10999559,13245,0,1685851686,13136.815229430002,102.1016427900031,53564.84578296 2023-06-04,04:08:08.000,155,10999558,13325,0,1685851687,13136.747866329992,102.08049539999774,53564.81783448 2023-06-04,04:08:09.000,155,10999558,13365,0,1685851688,13136.754602640001,102.1016427900031,53564.74097616001 2023-06-04,04:08:10.000,155,10999541,13165,0,1685851689,13136.768075259992,102.12279018000118,53564.87373144 2023-06-04,04:08:11.000,155,10999583,13325,0,1685851690,13136.747866329992,102.11574105000182,53564.838795840005 2023-06-04,04:08:12.000,155,10999559,13605,0,1685851691,13136.707448469992,102.1368884399999,53564.838795840005 2023-06-04,04:08:13.000,155,10999583,13325,0,1685851692,13136.693975850001,102.12983931000053,53564.789886000006 2023-06-04,04:08:14.000,155,10999552,13205,0,1685851693,13136.626612749991,102.15803582999797,53564.83180872001 2023-06-04,04:08:15.000,155,10999587,13405,0,1685851694,13136.586194889991,102.1368884399999,53564.79687312 2023-06-04,04:08:16.000,155,10999591,13245,0,1685851695,13136.57272227,102.15803582999797,53564.77591176 2023-06-04,04:08:17.000,155,10999531,13285,0,1685851696,13136.47167762,102.17918322000332,53564.78289888001 2023-06-04,04:08:18.000,155,10999577,13285,0,1685851697,13136.47167762,102.1650849600046,53564.768924640004 2023-06-04,04:08:19.000,155,10999560,13445,0,1685851698,13136.45146869,102.15803582999797,53564.79687312 2023-06-04,04:08:20.000,155,10999558,13245,0,1685851699,13136.45146869,102.18623235000268,53564.85277008 2023-06-04,04:08:21.000,155,10999559,13445,0,1685851700,13136.296533559995,102.17213409000396,53564.733989039996 2023-06-04,04:08:22.000,155,10999528,13325,0,1685851701,13136.31000618,102.19328148000204,53564.789886000006 2023-06-04,04:08:23.000,155,10999516,13405,0,1685851702,13136.22917046,102.1368884399999,53564.733989039996 2023-06-04,04:08:24.000,155,10999579,13205,0,1685851703,13136.1887526,102.14393756999925,53564.733989039996 2023-06-04,04:08:25.000,155,10999541,13325,0,1685851704,13136.168543669999,102.10869192000246,53564.78289888001 2023-06-04,04:08:26.000,155,10999570,13285,0,1685851705,13136.155071049994,102.12279018000118,53564.768924640004 2023-06-04,04:08:27.000,155,10999537,13405,0,1685851706,13136.12138949999,102.15803582999797,53564.74097616001 2023-06-04,04:08:28.000,155,10999538,13405,0,1685851707,13136.054026399994,102.12279018000118,53564.77591176 2023-06-04,04:08:29.000,155,10999544,13285,0,1685851708,13136.006872229998,102.11574105000182,53564.76193752001 2023-06-04,04:08:30.000,155,10999539,13165,0,1685851709,13135.973190679993,102.12279018000118,53564.66411784001 2023-06-04,04:08:31.000,155,10999574,13485,0,1685851710,13135.905827579998,102.08754453000438,53564.720014800005 2023-06-04,04:08:32.000,155,10999548,13205,0,1685851711,13135.851937099993,102.08049539999774,53564.69206632001 2023-06-04,04:08:33.000,155,10999588,13085,0,1685851712,13135.764365069997,102.10869192000246,53564.6501436 2023-06-04,04:08:34.000,155,10999530,13085,0,1685851713,13135.683529349997,102.09459366000374,53564.62918224 2023-06-04,04:08:35.000,155,10999554,13405,0,1685851714,13135.697001970002,102.05934800999967,53564.6501436 2023-06-04,04:08:36.000,155,10999552,13325,0,1685851715,13135.690265659992,102.05934800999967,53564.720014800005 2023-06-04,04:08:37.000,155,10999578,13445,0,1685851716,13135.629638869992,102.05229888000031,53564.72700192 2023-06-04,04:08:38.000,155,10999560,13045,0,1685851717,13135.542066839997,102.04524975000095,53564.70604056 2023-06-04,04:08:39.000,155,10999531,13245,0,1685851718,13135.461231119996,102.05934800999967,53564.61520800001 2023-06-04,04:08:40.000,155,10999497,13445,0,1685851719,13135.360186469996,102.01705323000351,53564.601233760004 2023-06-04,04:08:41.000,155,10999592,13165,0,1685851720,13135.339977539996,101.99590583999816,53564.6501436 2023-06-04,04:08:42.000,155,10999580,13285,0,1685851721,13135.238932889995,102.01000410000415,53564.5802724 2023-06-04,04:08:43.000,155,10999577,13285,0,1685851722,13135.218723959995,101.98180757999944,53564.5802724 2023-06-04,04:08:44.000,155,10999552,13365,0,1685851723,13135.21198765,101.93951280000329,53564.62918224 2023-06-04,04:08:45.000,155,10999581,13405,0,1685851724,13135.137888239995,101.93246367000393,53564.54533680001 2023-06-04,04:08:46.000,155,10999562,13365,0,1685851725,13135.08399775999,101.953611060002,53564.552323920005 2023-06-04,04:08:47.000,155,10999575,13525,0,1685851726,13134.996425729994,101.93246367000393,53564.5104012 2023-06-04,04:08:48.000,155,10999564,12925,0,1685851727,13134.935798939994,101.93951280000329,53564.48245272 2023-06-04,04:08:49.000,155,10999563,13285,0,1685851728,13134.949271559999,101.91131627999857,53564.552323920005 2023-06-04,04:08:50.000,155,10999507,13445,0,1685851729,13134.875172149994,101.84787411000434,53564.56629816001 2023-06-04,04:08:51.000,155,10999542,13285,0,1685851730,13134.848226909999,101.84787411000434,53564.51738832 2023-06-04,04:08:52.000,155,10999602,13365,0,1685851731,13134.740445949988,101.8408249799977,53564.503414080005 2023-06-04,04:08:53.000,155,10999581,13245,0,1685851732,13134.733709639993,101.79853020000155,53564.454504240006 2023-06-04,04:08:54.000,155,10999591,13485,0,1685851733,13134.686555469998,101.80557933000091,53564.46149136 2023-06-04,04:08:55.000,155,10999573,13285,0,1685851734,13134.625928679998,101.79853020000155,53564.5104012 2023-06-04,04:08:56.000,155,10999552,13325,0,1685851735,13134.572038199993,101.77033368000411,53564.51738832 2023-06-04,04:08:57.000,155,10999567,13405,0,1685851736,13134.464257239997,101.7421371599994,53564.39162016 2023-06-04,04:08:58.000,155,10999563,13325,0,1685851737,13134.444048309997,101.71394064000197,53564.40559440001 2023-06-04,04:08:59.000,155,10999550,13365,0,1685851738,13134.430575689992,101.65049847000046,53564.47546560001 2023-06-04,04:09:00.000,155,10999607,13205,0,1685851739,13134.356476280002,101.65754759999982,53564.433542880004 2023-06-04,04:09:01.000,155,10999558,13045,0,1685851740,13134.248695319991,101.62935108000238,53564.286813360006 2023-06-04,04:09:02.000,155,10999545,13325,0,1685851741,13134.208277459991,101.60115455999767,53564.37764592001 2023-06-04,04:09:03.000,155,10999519,13005,0,1685851742,13134.15438698,101.60115455999767,53564.30777472001 2023-06-04,04:09:04.000,155,10999560,13445,0,1685851743,13134.100496499996,101.57295804000023,53564.30777472001 2023-06-04,04:09:05.000,155,10999607,12965,0,1685851744,13134.100496499996,101.56590891000087,53564.35668456001 2023-06-04,04:09:06.000,155,10999581,13365,0,1685851745,13134.080287569996,101.58000716999959,53564.36367168 2023-06-04,04:09:07.000,155,10999534,13325,0,1685851746,13134.02639708999,101.51656499999808,53564.35668456001 2023-06-04,04:09:08.000,155,10999528,13005,0,1685851747,13133.96577029999,101.46017196000321,53564.32174896 2023-06-04,04:09:09.000,155,10999561,13285,0,1685851748,13133.98597922999,101.45312283000385,53564.32873608001 2023-06-04,04:09:10.000,155,10999566,13085,0,1685851749,13133.88493457999,101.3967297900017,53564.34969744 2023-06-04,04:09:11.000,155,10999530,13165,0,1685851750,13133.857989339995,101.38263153000298,53564.3007876 2023-06-04,04:09:12.000,155,10999547,13045,0,1685851751,13133.80409885999,101.37558240000362,53564.3007876 2023-06-04,04:09:13.000,155,10999565,13445,0,1685851752,13133.76368099999,101.34033674999955,53564.23091640001 2023-06-04,04:09:14.000,155,10999553,13085,0,1685851753,13133.729999449999,101.33328762000019,53564.23091640001 2023-06-04,04:09:15.000,155,10999540,13445,0,1685851754,13133.756944689994,101.2980419700034,53564.265852000004 2023-06-04,04:09:16.000,155,10999575,13325,0,1685851755,13133.70305420999,101.31214023000211,53564.286813360006 2023-06-04,04:09:17.000,155,10999564,13605,0,1685851756,13133.655900039994,101.26279631999932,53564.23790352001 2023-06-04,04:09:18.000,155,10999560,13365,0,1685851757,13133.608745869999,101.23459980000189,53564.15405808 2023-06-04,04:09:19.000,155,10999560,13325,0,1685851758,13133.588536939998,101.24164893000125,53564.16104520001 2023-06-04,04:09:20.000,155,10999563,13285,0,1685851759,13133.554855389993,101.19230501999846,53564.13309672 2023-06-04,04:09:21.000,155,10999531,13085,0,1685851760,13133.534646459993,101.19935414999782,53564.20995504001 2023-06-04,04:09:22.000,155,10999535,13285,0,1685851761,13133.494228599993,101.19935414999782,53564.18899368001 2023-06-04,04:09:23.000,155,10999606,13245,0,1685851762,13133.500964909988,101.1852558899991,53564.168032320005 2023-06-04,04:09:24.000,155,10999539,13405,0,1685851763,13133.561591699989,101.16410850000102,53564.20995504001 2023-06-04,04:09:25.000,155,10999561,13325,0,1685851764,13133.474019669993,101.0865680700008,53564.20296792 2023-06-04,04:09:26.000,155,10999551,13325,0,1685851765,13133.420129190003,101.10066632999951,53564.13309672 2023-06-04,04:09:27.000,155,10999549,13285,0,1685851766,13133.339293470002,101.0865680700008,53564.119122480006 2023-06-04,04:09:28.000,155,10999579,13605,0,1685851767,13133.339293470002,101.051322420004,53564.13309672 2023-06-04,04:09:29.000,155,10999551,13605,0,1685851768,13133.386447639998,101.02312589999929,53564.18899368001 2023-06-04,04:09:30.000,155,10999537,13205,0,1685851769,13133.346029779997,100.98788025000249,53564.16104520001 2023-06-04,04:09:31.000,155,10999532,13285,0,1685851770,13133.325820849997,100.98788025000249,53564.168032320005 2023-06-04,04:09:32.000,155,10999551,13245,0,1685851771,13133.332557159993,100.95968372999778,53564.1261096 2023-06-04,04:09:33.000,155,10999545,13765,0,1685851772,13133.231512509992,100.93148721000034,53564.06322552001 2023-06-04,04:09:34.000,155,10999531,13365,0,1685851773,13133.265194059997,100.91738895000162,53564.0562384 2023-06-04,04:09:35.000,155,10999613,13645,0,1685851774,13133.224776199997,100.88214330000483,53564.098161120004 2023-06-04,04:09:36.000,155,10999574,13405,0,1685851775,13133.238248820002,100.86099590999947,53564.03527704 2023-06-04,04:09:37.000,155,10999573,13365,0,1685851776,13133.164149409997,100.83279939000204,53564.01431568 2023-06-04,04:09:38.000,155,10999570,13245,0,1685851777,13133.191094649992,100.85394678000011,53564.000341440005 2023-06-04,04:09:39.000,155,10999553,13445,0,1685851778,13133.211303579992,100.81165200000396,53564.098161120004 2023-06-04,04:09:40.000,155,10999610,13325,0,1685851779,13133.231512509992,100.75525896000181,53564.098161120004 2023-06-04,04:09:41.000,155,10999543,13565,0,1685851780,13133.197830960002,100.73411157000373,53564.049251280005 2023-06-04,04:09:42.000,155,10999541,13005,0,1685851781,13133.224776199997,100.74820983000245,53563.9863672 2023-06-04,04:09:43.000,155,10999549,13325,0,1685851782,13133.150676789992,100.75525896000181,53563.99335432001 2023-06-04,04:09:44.000,155,10999567,13565,0,1685851783,13133.191094649992,100.72706244000437,53564.000341440005 2023-06-04,04:09:45.000,155,10999550,13165,0,1685851784,13133.258457750002,100.71296417999838,53564.06322552001 2023-06-04,04:09:46.000,155,10999581,13285,0,1685851785,13133.298875610002,100.67771853000158,53564.0562384 2023-06-04,04:09:47.000,155,10999579,13325,0,1685851786,13133.339293470002,100.67771853000158,53564.049251280005 2023-06-04,04:09:48.000,155,10999598,13365,0,1685851787,13133.366238709998,100.6565711400035,53564.01431568 2023-06-04,04:09:49.000,155,10999535,13365,0,1685851788,13133.386447639998,100.61427636000008,53564.02828992 2023-06-04,04:09:50.000,155,10999529,13125,0,1685851789,13133.420129190003,100.63542374999815,53564.03527704 2023-06-04,04:09:51.000,155,10999554,13485,0,1685851790,13133.426865499998,100.62132548999944,53564.08418688 2023-06-04,04:09:52.000,155,10999536,13085,0,1685851791,13133.507701219998,100.62132548999944,53564.02828992 2023-06-04,04:09:53.000,155,10999523,13205,0,1685851792,13133.527910149998,100.62132548999944,53564.000341440005 2023-06-04,04:09:54.000,155,10999594,13245,0,1685851793,13133.602009559989,100.6283746199988,53564.04226416001 2023-06-04,04:09:55.000,155,10999539,13365,0,1685851794,13133.655900039994,100.62132548999944,53564.10514824 2023-06-04,04:09:56.000,155,10999556,13485,0,1685851795,13133.736735759994,100.64952201000415,53564.07719976 2023-06-04,04:09:57.000,155,10999548,13205,0,1685851796,13133.76368099999,100.63542374999815,53564.07021264001 2023-06-04,04:09:58.000,155,10999527,13445,0,1685851797,13133.79062624,100.67771853000158,53564.01431568 2023-06-04,04:09:59.000,155,10999551,13365,0,1685851798,13133.837780409995,100.6565711400035,53564.0562384 2023-06-04,04:10:00.000,155,10999582,13165,0,1685851799,13133.959033989995,100.67066940000223,53564.09117400001 2023-06-04,04:10:01.000,155,10999550,13245,0,1685851800,13133.95229768,100.66362027000287,53564.07021264001 2023-06-04,04:10:02.000,155,10999588,13285,0,1685851801,13133.95229768,100.67066940000223,53564.07021264001 2023-06-04,04:10:03.000,155,10999582,13445,0,1685851802,13134.02639708999,100.69886591999966,53564.098161120004 2023-06-04,04:10:04.000,155,10999581,13405,0,1685851803,13134.100496499996,100.6918167900003,53564.1261096 2023-06-04,04:10:05.000,155,10999572,13085,0,1685851804,13134.13417805,100.70591504999902,53564.18200656 2023-06-04,04:10:06.000,155,10999563,12965,0,1685851805,13134.161123289996,100.73411157000373,53564.16104520001 2023-06-04,04:10:07.000,155,10999550,13605,0,1685851806,13134.147650669991,100.75525896000181,53564.15405808 2023-06-04,04:10:08.000,155,10999580,13565,0,1685851807,13134.208277459991,100.74116070000309,53564.18200656 2023-06-04,04:10:09.000,155,10999566,13325,0,1685851808,13134.275640560001,100.75525896000181,53564.1959808 2023-06-04,04:10:10.000,155,10999571,13085,0,1685851809,13134.356476280002,100.78345547999925,53564.20296792 2023-06-04,04:10:11.000,155,10999567,13285,0,1685851810,13134.376685210002,100.76935722000053,53564.25187776 2023-06-04,04:10:12.000,155,10999562,13445,0,1685851811,13134.470993549992,100.78345547999925,53564.32873608001 2023-06-04,04:10:13.000,155,10999531,13405,0,1685851812,13134.450784619992,100.81165200000396,53564.22392928 2023-06-04,04:10:14.000,155,10999545,12925,0,1685851813,13134.538356650002,100.81870113000332,53564.25886488001 2023-06-04,04:10:15.000,155,10999599,13485,0,1685851814,13134.572038199993,100.85394678000011,53564.32174896 2023-06-04,04:10:16.000,155,10999566,13765,0,1685851815,13134.619192370003,100.8398485200014,53564.31476184 2023-06-04,04:10:17.000,155,10999567,13485,0,1685851816,13134.612456059993,100.86099590999947,53564.31476184 2023-06-04,04:10:18.000,155,10999562,13245,0,1685851817,13134.673082849993,100.89624156000355,53564.27982624001 2023-06-04,04:10:19.000,155,10999573,13125,0,1685851818,13134.774127499993,100.88214330000483,53564.384633040005 2023-06-04,04:10:20.000,155,10999569,13605,0,1685851819,13134.794336429994,100.88919243000419,53564.384633040005 2023-06-04,04:10:21.000,155,10999557,13485,0,1685851820,13134.814545359994,100.91033982000226,53564.41258152 2023-06-04,04:10:22.000,155,10999562,13205,0,1685851821,13134.834754289994,100.9385363399997,53564.39860728001 2023-06-04,04:10:23.000,155,10999535,13685,0,1685851822,13134.834754289994,100.95263459999842,53564.3706588 2023-06-04,04:10:24.000,155,10999564,13405,0,1685851823,13134.888644769999,100.9385363399997,53564.335723200005 2023-06-04,04:10:25.000,155,10999598,13325,0,1685851824,13134.96274417999,100.94558546999906,53564.39860728001 2023-06-04,04:10:26.000,155,10999609,13285,0,1685851825,13135.036843589995,100.95263459999842,53564.433542880004 2023-06-04,04:10:27.000,155,10999589,13565,0,1685851826,13134.996425729994,100.98083112000313,53564.454504240006 2023-06-04,04:10:28.000,155,10999611,13165,0,1685851827,13135.036843589995,100.98788025000249,53564.44053 2023-06-04,04:10:29.000,155,10999588,13605,0,1685851828,13135.07052514,100.97378199000377,53564.48943984 2023-06-04,04:10:30.000,155,10999547,13365,0,1685851829,13135.137888239995,100.98083112000313,53564.433542880004 2023-06-04,04:10:31.000,155,10999577,13085,0,1685851830,13135.158097169995,101.01607676999993,53564.52437544001 2023-06-04,04:10:32.000,155,10999564,13045,0,1685851831,13135.198515029995,101.00902764000057,53564.49642696001 2023-06-04,04:10:33.000,155,10999547,13525,0,1685851832,13135.178306099995,101.03017502999865,53564.46847848 2023-06-04,04:10:34.000,155,10999533,13245,0,1685851833,13135.23219658,101.03017502999865,53564.42655576001 2023-06-04,04:10:35.000,155,10999551,13365,0,1685851834,13135.319768609996,101.037224159998,53564.552323920005 2023-06-04,04:10:36.000,155,10999561,13325,0,1685851835,13135.41407695,101.037224159998,53564.61520800001 2023-06-04,04:10:37.000,155,10999611,13325,0,1685851836,13135.380395399996,101.06542068000272,53564.62918224 2023-06-04,04:10:38.000,155,10999568,13125,0,1685851837,13135.360186469996,101.0865680700008,53564.503414080005 2023-06-04,04:10:39.000,155,10999602,13685,0,1685851838,13135.39386802,101.06542068000272,53564.56629816001 2023-06-04,04:10:40.000,155,10999541,13165,0,1685851839,13135.461231119996,101.07951894000144,53564.60822088 2023-06-04,04:10:41.000,155,10999562,13365,0,1685851840,13135.508385289992,101.06542068000272,53564.60822088 2023-06-04,04:10:42.000,155,10999588,13165,0,1685851841,13135.521857909996,101.0865680700008,53564.61520800001 2023-06-04,04:10:43.000,155,10999571,13405,0,1685851842,13135.562275769997,101.07951894000144,53564.65713072 2023-06-04,04:10:44.000,155,10999548,13005,0,1685851843,13135.629638869992,101.12181372000487,53564.64315648001 2023-06-04,04:10:45.000,155,10999576,13245,0,1685851844,13135.697001970002,101.10771545999887,53564.64315648001 2023-06-04,04:10:46.000,155,10999557,13365,0,1685851845,13135.697001970002,101.12886285000423,53564.622195120006 2023-06-04,04:10:47.000,155,10999536,13245,0,1685851846,13135.697001970002,101.1500102400023,53564.601233760004 2023-06-04,04:10:48.000,155,10999575,13605,0,1685851847,13135.710474589992,101.16410850000102,53564.552323920005 2023-06-04,04:10:49.000,155,10999542,13245,0,1685851848,13135.804782929998,101.17820675999974,53564.671104960005 2023-06-04,04:10:50.000,155,10999552,13525,0,1685851849,13135.872146029993,101.19230501999846,53564.69905344 2023-06-04,04:10:51.000,155,10999580,13245,0,1685851850,13135.932772819993,101.13591198000358,53564.69206632001 2023-06-04,04:10:52.000,155,10999578,13525,0,1685851851,13135.966454369998,101.15705937000166,53564.733989039996 2023-06-04,04:10:53.000,155,10999585,13285,0,1685851852,13135.952981749993,101.16410850000102,53564.72700192 2023-06-04,04:10:54.000,155,10999615,13285,0,1685851853,13136.000135919989,101.17820675999974,53564.6850792 2023-06-04,04:10:55.000,155,10999596,13445,0,1685851854,13136.060762709989,101.19935414999782,53564.71302768001 2023-06-04,04:10:56.000,155,10999592,13245,0,1685851855,13136.074235329994,101.24164893000125,53564.67809208 2023-06-04,04:10:57.000,155,10999558,13565,0,1685851856,13136.087707949999,101.29099284000404,53564.64315648001 2023-06-04,04:10:58.000,155,10999581,13205,0,1685851857,13136.128125809999,101.26279631999932,53564.7549504 2023-06-04,04:10:59.000,155,10999556,13525,0,1685851858,13136.22917046,101.27689457999804,53564.83180872001 2023-06-04,04:11:00.000,155,10999580,13085,0,1685851859,13136.20896153,101.36853327000426,53564.768924640004 2023-06-04,04:11:01.000,155,10999596,13445,0,1685851860,13136.26285200999,101.35443500999827,53564.768924640004 2023-06-04,04:11:02.000,155,10999568,13445,0,1685851861,13136.256115699995,101.38263153000298,53564.83180872001 2023-06-04,04:11:03.000,155,10999590,13285,0,1685851862,13136.20896153,101.41082805000042,53564.69206632001 2023-06-04,04:11:04.000,155,10999519,13605,0,1685851863,13136.256115699995,101.44607370000449,53564.69905344 2023-06-04,04:11:05.000,155,10999573,13125,0,1685851864,13136.316742489995,101.46722109000257,53564.74796328 2023-06-04,04:11:06.000,155,10999545,13205,0,1685851865,13136.316742489995,101.48131935000129,53564.80386024 2023-06-04,04:11:07.000,155,10999568,13245,0,1685851866,13136.35042404,101.46722109000257,53564.78289888001 2023-06-04,04:11:08.000,155,10999576,13365,0,1685851867,13136.397578209995,101.51656499999808,53564.733989039996 2023-06-04,04:11:09.000,155,10999616,13205,0,1685851868,13136.458204999995,101.50951586999872,53564.80386024 2023-06-04,04:11:10.000,155,10999557,13565,0,1685851869,13136.458204999995,101.56590891000087,53564.74796328 2023-06-04,04:11:11.000,155,10999581,13285,0,1685851870,13136.46494130999,101.56590891000087,53564.80386024 2023-06-04,04:11:12.000,155,10999589,13325,0,1685851871,13136.458204999995,101.57295804000023,53564.768924640004 2023-06-04,04:11:13.000,155,10999572,13125,0,1685851872,13136.437996069995,101.6082036900043,53564.74796328 2023-06-04,04:11:14.000,155,10999545,13085,0,1685851873,13136.46494130999,101.58000716999959,53564.72700192 2023-06-04,04:11:15.000,155,10999578,13125,0,1685851874,13136.53230441,101.55885978000151,53564.78289888001 2023-06-04,04:11:16.000,155,10999562,13645,0,1685851875,13136.51209548,101.59410542999831,53564.838795840005 2023-06-04,04:11:17.000,155,10999621,13245,0,1685851876,13136.518831789996,101.58000716999959,53564.79687312 2023-06-04,04:11:18.000,155,10999566,13245,0,1685851877,13136.47167762,101.63640021000174,53564.768924640004 2023-06-04,04:11:19.000,155,10999581,13325,0,1685851878,13136.518831789996,101.57295804000023,53564.768924640004 2023-06-04,04:11:20.000,155,10999547,13325,0,1685851879,13136.458204999995,101.6082036900043,53564.7549504 2023-06-04,04:11:21.000,155,10999560,13365,0,1685851880,13136.498622859996,101.55885978000151,53564.8248216 2023-06-04,04:11:22.000,155,10999541,13285,0,1685851881,13136.50535916999,101.6082036900043,53564.76193752001 2023-06-04,04:11:23.000,155,10999577,13245,0,1685851882,13136.51209548,101.58000716999959,53564.733989039996 2023-06-04,04:11:24.000,155,10999587,13085,0,1685851883,13136.55251334,101.58705629999895,53564.838795840005 2023-06-04,04:11:25.000,155,10999594,13125,0,1685851884,13136.55251334,101.58705629999895,53564.80386024 2023-06-04,04:11:26.000,155,10999593,13365,0,1685851885,13136.50535916999,101.60115455999767,53564.7549504 2023-06-04,04:11:27.000,155,10999576,13685,0,1685851886,13136.45146869,101.59410542999831,53564.74097616001 2023-06-04,04:11:28.000,155,10999580,13365,0,1685851887,13136.397578209995,101.59410542999831,53564.733989039996 2023-06-04,04:11:29.000,155,10999569,13405,0,1685851888,13136.44473237999,101.56590891000087,53564.72700192 2023-06-04,04:11:30.000,155,10999575,13365,0,1685851889,13136.41105083,101.57295804000023,53564.78289888001 2023-06-04,04:11:31.000,155,10999554,13525,0,1685851890,13136.40431451999,101.51656499999808,53564.8248216 2023-06-04,04:11:32.000,155,10999537,13325,0,1685851891,13136.38410558999,101.48131935000129,53564.8248216 2023-06-04,04:11:33.000,155,10999596,13245,0,1685851892,13136.32347879999,101.45312283000385,53564.74097616001 2023-06-04,04:11:34.000,155,10999567,13445,0,1685851893,13136.24937939,101.48131935000129,53564.720014800005 2023-06-04,04:11:35.000,155,10999557,13285,0,1685851894,13136.24937939,101.43902456999785,53564.7549504 2023-06-04,04:11:36.000,155,10999572,13045,0,1685851895,13136.195488909994,101.43902456999785,53564.720014800005 2023-06-04,04:11:37.000,155,10999570,13205,0,1685851896,13136.134862119994,101.46722109000257,53564.671104960005 2023-06-04,04:11:38.000,155,10999585,13125,0,1685851897,13136.094444259994,101.46017196000321,53564.720014800005 2023-06-04,04:11:39.000,155,10999551,13445,0,1685851898,13136.128125809999,101.3967297900017,53564.7549504 2023-06-04,04:11:40.000,155,10999541,13085,0,1685851899,13136.060762709989,101.3967297900017,53564.7549504 2023-06-04,04:11:41.000,155,10999569,13325,0,1685851900,13136.020344849989,101.34033674999955,53564.720014800005 2023-06-04,04:11:42.000,155,10999569,13165,0,1685851901,13135.905827579998,101.36853327000426,53564.72700192 2023-06-04,04:11:43.000,155,10999555,13165,0,1685851902,13135.851937099993,101.38263153000298,53564.6850792 2023-06-04,04:11:44.000,155,10999555,13245,0,1685851903,13135.784573999998,101.3614841400049,53564.69206632001 2023-06-04,04:11:45.000,155,10999551,13565,0,1685851904,13135.784573999998,101.35443500999827,53564.69905344 2023-06-04,04:11:46.000,155,10999558,13365,0,1685851905,13135.723947209997,101.36853327000426,53564.720014800005 2023-06-04,04:11:47.000,155,10999586,13605,0,1685851906,13135.656584110002,101.34738587999891,53564.67809208 2023-06-04,04:11:48.000,155,10999548,13285,0,1685851907,13135.582484699997,101.31214023000211,53564.69905344 2023-06-04,04:11:49.000,155,10999606,13365,0,1685851908,13135.548803149992,101.32623849000083,53564.720014800005 2023-06-04,04:11:50.000,155,10999555,13445,0,1685851909,13135.454494810001,101.31918936000147,53564.6850792 2023-06-04,04:11:51.000,155,10999589,13645,0,1685851910,13135.447758499991,101.30509110000276,53564.67809208 2023-06-04,04:11:52.000,155,10999527,13245,0,1685851911,13135.39386802,101.2980419700034,53564.65713072 2023-06-04,04:11:53.000,155,10999584,13165,0,1685851912,13135.32650491999,101.33328762000019,53564.64315648001 2023-06-04,04:11:54.000,155,10999582,13605,0,1685851913,13135.25240551,101.31918936000147,53564.601233760004 2023-06-04,04:11:55.000,155,10999565,13245,0,1685851914,13135.26587812999,101.2980419700034,53564.61520800001 2023-06-04,04:11:56.000,155,10999568,13125,0,1685851915,13135.20525133999,101.26279631999932,53564.63616936 2023-06-04,04:11:57.000,155,10999564,13365,0,1685851916,13135.15136086,101.2486980600006,53564.552323920005 2023-06-04,04:11:58.000,155,10999551,13085,0,1685851917,13135.00316203999,101.28394371000468,53564.5104012 2023-06-04,04:11:59.000,155,10999564,13285,0,1685851918,13135.00316203999,101.24164893000125,53564.46149136 2023-06-04,04:12:00.000,155,10999509,13285,0,1685851919,13135.02337096999,101.25574718999997,53564.53136256 2023-06-04,04:12:01.000,155,10999571,13405,0,1685851920,13134.98295310999,101.29099284000404,53564.433542880004 2023-06-04,04:12:02.000,155,10999540,13125,0,1685851921,13134.94253524999,101.26984544999868,53564.44751712001 2023-06-04,04:12:03.000,155,10999528,13085,0,1685851922,13134.929062629999,101.26279631999932,53564.44751712001 2023-06-04,04:12:04.000,155,10999548,13285,0,1685851923,13134.881908459989,101.29099284000404,53564.48245272 2023-06-04,04:12:05.000,155,10999596,13245,0,1685851924,13134.908853699999,101.25574718999997,53564.44053 2023-06-04,04:12:06.000,155,10999557,13485,0,1685851925,13134.801072739989,101.26279631999932,53564.37764592001 2023-06-04,04:12:07.000,155,10999571,13245,0,1685851926,13134.794336429994,101.25574718999997,53564.32174896 2023-06-04,04:12:08.000,155,10999573,13005,0,1685851927,13134.733709639993,101.26984544999868,53564.34969744 2023-06-04,04:12:09.000,155,10999573,13245,0,1685851928,13134.760654879989,101.2486980600006,53564.3706588 2023-06-04,04:12:10.000,155,10999543,13365,0,1685851929,13134.700028089988,101.24164893000125,53564.34969744 2023-06-04,04:12:11.000,155,10999555,13245,0,1685851930,13134.726973329998,101.24164893000125,53564.36367168 2023-06-04,04:12:12.000,155,10999533,13405,0,1685851931,13134.666346539998,101.24164893000125,53564.41258152 2023-06-04,04:12:13.000,155,10999600,13285,0,1685851932,13134.612456059993,101.25574718999997,53564.335723200005 2023-06-04,04:12:14.000,155,10999540,13245,0,1685851933,13134.625928679998,101.26984544999868,53564.3007876 2023-06-04,04:12:15.000,155,10999558,12925,0,1685851934,13134.531620339993,101.25574718999997,53564.31476184 2023-06-04,04:12:16.000,155,10999553,13325,0,1685851935,13134.538356650002,101.27689457999804,53564.30777472001 2023-06-04,04:12:17.000,155,10999591,13085,0,1685851936,13134.457520930002,101.25574718999997,53564.27283912 2023-06-04,04:12:18.000,155,10999526,13165,0,1685851937,13134.410366759992,101.29099284000404,53564.23091640001 2023-06-04,04:12:19.000,155,10999559,13325,0,1685851938,13134.444048309997,101.31214023000211,53564.27982624001 2023-06-04,04:12:20.000,155,10999562,13485,0,1685851939,13134.403630449997,101.29099284000404,53564.25187776 2023-06-04,04:12:21.000,155,10999597,13485,0,1685851940,13134.349739969992,101.2980419700034,53564.265852000004 2023-06-04,04:12:22.000,155,10999557,13285,0,1685851941,13134.248695319991,101.2980419700034,53564.16104520001 2023-06-04,04:12:23.000,155,10999582,13165,0,1685851942,13134.241959009996,101.31214023000211,53564.14008384001 2023-06-04,04:12:24.000,155,10999588,13125,0,1685851943,13134.181332219996,101.31214023000211,53564.16104520001 2023-06-04,04:12:25.000,155,10999560,13085,0,1685851944,13134.15438698,101.31918936000147,53564.1959808 2023-06-04,04:12:26.000,155,10999562,13365,0,1685851945,13134.15438698,101.3614841400049,53564.23790352001 2023-06-04,04:12:27.000,155,10999532,13325,0,1685851946,13134.147650669991,101.38968066000234,53564.18899368001 2023-06-04,04:12:28.000,155,10999549,13325,0,1685851947,13134.120705429996,101.40377892000106,53564.18899368001 2023-06-04,04:12:29.000,155,10999550,13245,0,1685851948,13134.140914359996,101.36853327000426,53564.20296792 2023-06-04,04:12:30.000,155,10999547,13165,0,1685851949,13134.06681494999,101.41082805000042,53564.168032320005 2023-06-04,04:12:31.000,155,10999560,12885,0,1685851950,13134.080287569996,101.4319754399985,53564.18899368001 2023-06-04,04:12:32.000,155,10999570,13405,0,1685851951,13134.01292447,101.46017196000321,53564.20296792 2023-06-04,04:12:33.000,155,10999529,13405,0,1685851952,13133.979242919995,101.46722109000257,53564.1261096 2023-06-04,04:12:34.000,155,10999593,13365,0,1685851953,13133.999451849995,101.46017196000321,53564.15405808 2023-06-04,04:12:35.000,155,10999590,13085,0,1685851954,13134.039869709995,101.50951586999872,53564.18899368001 2023-06-04,04:12:36.000,155,10999597,13285,0,1685851955,13134.039869709995,101.53066326000408,53564.22392928 2023-06-04,04:12:37.000,155,10999563,13405,0,1685851956,13134.04660601999,101.51656499999808,53564.15405808 2023-06-04,04:12:38.000,155,10999593,13485,0,1685851957,13133.99271554,101.52361413000472,53564.098161120004 2023-06-04,04:12:39.000,155,10999604,13165,0,1685851958,13133.999451849995,101.55885978000151,53564.09117400001 2023-06-04,04:12:40.000,155,10999590,13365,0,1685851959,13133.97250661,101.53771239000343,53564.10514824 2023-06-04,04:12:41.000,155,10999570,13445,0,1685851960,13133.94556136999,101.57295804000023,53564.08418688 2023-06-04,04:12:42.000,155,10999583,13445,0,1685851961,13133.94556136999,101.58705629999895,53564.07719976 2023-06-04,04:12:43.000,155,10999543,13005,0,1685851962,13133.97250661,101.61525282000366,53564.10514824 2023-06-04,04:12:44.000,155,10999590,13325,0,1685851963,13133.979242919995,101.62935108000238,53564.18899368001 2023-06-04,04:12:45.000,155,10999542,13085,0,1685851964,13133.99271554,101.6082036900043,53564.1261096 2023-06-04,04:12:46.000,155,10999587,13085,0,1685851965,13134.00618815999,101.6434493400011,53564.13309672 2023-06-04,04:12:47.000,155,10999532,13285,0,1685851966,13134.019660779995,101.62230195000302,53564.16104520001 2023-06-04,04:12:48.000,155,10999590,13285,0,1685851967,13134.00618815999,101.62230195000302,53564.07719976 2023-06-04,04:12:49.000,155,10999544,13365,0,1685851968,13133.96577029999,101.65049847000046,53564.119122480006 2023-06-04,04:12:50.000,155,10999562,13165,0,1685851969,13134.04660601999,101.59410542999831,53564.16104520001 2023-06-04,04:12:51.000,155,10999552,13125,0,1685851970,13134.06681494999,101.58705629999895,53564.15405808 2023-06-04,04:12:52.000,155,10999607,13365,0,1685851971,13134.11396912,101.59410542999831,53564.18899368001 2023-06-04,04:12:53.000,155,10999559,13365,0,1685851972,13134.11396912,101.6434493400011,53564.14008384001 2023-06-04,04:12:54.000,155,10999580,13365,0,1685851973,13134.161123289996,101.62935108000238,53564.168032320005 2023-06-04,04:12:55.000,155,10999596,13365,0,1685851974,13134.15438698,101.63640021000174,53564.15405808 2023-06-04,04:12:56.000,155,10999557,13085,0,1685851975,13134.201541149996,101.59410542999831,53564.1959808 2023-06-04,04:12:57.000,155,10999539,13365,0,1685851976,13134.221750079996,101.60115455999767,53564.0562384 2023-06-04,04:12:58.000,155,10999617,13285,0,1685851977,13134.235222700001,101.60115455999767,53564.1261096 2023-06-04,04:12:59.000,155,10999577,13085,0,1685851978,13134.349739969992,101.61525282000366,53564.18200656 2023-06-04,04:13:00.000,155,10999599,13245,0,1685851979,13134.376685210002,101.63640021000174,53564.168032320005 2023-06-04,04:13:01.000,155,10999540,12925,0,1685851980,13134.444048309997,101.61525282000366,53564.17501944 2023-06-04,04:13:02.000,155,10999586,13205,0,1685851981,13134.444048309997,101.62935108000238,53564.168032320005 2023-06-04,04:13:03.000,155,10999595,13405,0,1685851982,13134.444048309997,101.6434493400011,53564.14008384001 2023-06-04,04:13:04.000,155,10999557,13445,0,1685851983,13134.497938790002,101.68574412000453,53564.18899368001 2023-06-04,04:13:05.000,155,10999580,13325,0,1685851984,13134.524884029997,101.65754759999982,53564.23790352001 2023-06-04,04:13:06.000,155,10999580,13045,0,1685851985,13134.632664989993,101.6786949899979,53564.32873608001 2023-06-04,04:13:07.000,155,10999582,13605,0,1685851986,13134.659610229988,101.69984238000325,53564.216942160005 2023-06-04,04:13:08.000,155,10999571,13005,0,1685851987,13134.720237019988,101.71394064000197,53564.22392928 2023-06-04,04:13:09.000,155,10999555,13405,0,1685851988,13134.807809049998,101.68574412000453,53564.23790352001 2023-06-04,04:13:10.000,155,10999564,13205,0,1685851989,13134.760654879989,101.7068915100026,53564.24489064 2023-06-04,04:13:11.000,155,10999572,13285,0,1685851990,13134.814545359994,101.72803890000068,53564.27283912 2023-06-04,04:13:12.000,155,10999601,13445,0,1685851991,13134.854963219994,101.71394064000197,53564.3007876 2023-06-04,04:13:13.000,155,10999544,13565,0,1685851992,13134.841490599989,101.77033368000411,53564.18200656 2023-06-04,04:13:14.000,155,10999547,13085,0,1685851993,13134.92232631999,101.78443194000283,53564.22392928 2023-06-04,04:13:15.000,155,10999603,13325,0,1685851994,13135.077261449995,101.77033368000411,53564.31476184 2023-06-04,04:13:16.000,155,10999583,13285,0,1685851995,13135.08399775999,101.80557933000091,53564.32174896 2023-06-04,04:13:17.000,155,10999555,13285,0,1685851996,13135.12441561999,101.86197237000306,53564.286813360006 2023-06-04,04:13:18.000,155,10999542,13205,0,1685851997,13135.12441561999,101.8901688900005,53564.23790352001 2023-06-04,04:13:19.000,155,10999587,13445,0,1685851998,13135.21198765,101.8901688900005,53564.34271032 2023-06-04,04:13:20.000,155,10999535,13285,0,1685851999,13135.29282337,101.953611060002,53564.30777472001 2023-06-04,04:13:21.000,155,10999530,13125,0,1685852000,13135.32650491999,101.94656193000264,53564.32174896 2023-06-04,04:13:22.000,155,10999527,13285,0,1685852001,13135.366922779991,101.99590583999816,53564.35668456001 2023-06-04,04:13:23.000,155,10999573,13205,0,1685852002,13135.387131709991,102.02410236000287,53564.36367168 2023-06-04,04:13:24.000,155,10999548,13525,0,1685852003,13135.494912670001,102.05934800999967,53564.41956864 2023-06-04,04:13:25.000,155,10999569,12965,0,1685852004,13135.542066839997,102.08754453000438,53564.433542880004 2023-06-04,04:13:26.000,155,10999546,13045,0,1685852005,13135.575748390002,102.14393756999925,53564.37764592001 2023-06-04,04:13:27.000,155,10999579,13125,0,1685852006,13135.569012079992,102.12983931000053,53564.34969744 2023-06-04,04:13:28.000,155,10999564,13485,0,1685852007,13135.622902559997,102.15098669999861,53564.34969744 2023-06-04,04:13:29.000,155,10999583,13085,0,1685852008,13135.703738279997,102.19328148000204,53564.44053 2023-06-04,04:13:30.000,155,10999573,13245,0,1685852009,13135.750892449993,102.22852712999884,53564.44751712001 2023-06-04,04:13:31.000,155,10999538,13245,0,1685852010,13135.824991859998,102.27082191000227,53564.454504240006 2023-06-04,04:13:32.000,155,10999536,13325,0,1685852011,13135.851937099993,102.30606755999906,53564.44053 2023-06-04,04:13:33.000,155,10999633,13245,0,1685852012,13135.845200789998,102.2990184299997,53564.44751712001 2023-06-04,04:13:34.000,155,10999578,13205,0,1685852013,13135.878882339988,102.36246060000121,53564.5104012 2023-06-04,04:13:35.000,155,10999598,13285,0,1685852014,13135.939509129988,102.36246060000121,53564.454504240006 2023-06-04,04:13:36.000,155,10999584,13285,0,1685852015,13135.892354959993,102.36246060000121,53564.42655576001 2023-06-04,04:13:37.000,155,10999574,13325,0,1685852016,13135.905827579998,102.39770624999801,53564.454504240006 2023-06-04,04:13:38.000,155,10999591,13445,0,1685852017,13135.966454369998,102.41885364000336,53564.44751712001 2023-06-04,04:13:39.000,155,10999596,13485,0,1685852018,13136.006872229998,102.43295190000208,53564.552323920005 2023-06-04,04:13:40.000,155,10999562,13205,0,1685852019,13136.060762709989,102.46114841999952,53564.55931104 2023-06-04,04:13:41.000,155,10999569,13165,0,1685852020,13136.040553779989,102.44000103000144,53564.57328528001 2023-06-04,04:13:42.000,155,10999573,13085,0,1685852021,13136.047290089999,102.44000103000144,53564.58725952 2023-06-04,04:13:43.000,155,10999513,13405,0,1685852022,13136.000135919989,102.4470501600008,53564.46149136 2023-06-04,04:13:44.000,155,10999563,13165,0,1685852023,13136.027081159998,102.47524667999824,53564.48245272 2023-06-04,04:13:45.000,155,10999539,13285,0,1685852024,13136.080971639989,102.46114841999952,53564.56629816001 2023-06-04,04:13:46.000,155,10999597,13445,0,1685852025,13136.087707949999,102.48229581000487,53564.601233760004 2023-06-04,04:13:47.000,155,10999549,13245,0,1685852026,13136.080971639989,102.48229581000487,53564.5802724 2023-06-04,04:13:48.000,155,10999556,13085,0,1685852027,13136.14159842999,102.47524667999824,53564.60822088 2023-06-04,04:13:49.000,155,10999572,13445,0,1685852028,13136.168543669999,102.49639407000359,53564.58725952 2023-06-04,04:13:50.000,155,10999574,13165,0,1685852029,13136.155071049994,102.44000103000144,53564.53834968 2023-06-04,04:13:51.000,155,10999578,13325,0,1685852030,13136.16180735999,102.44000103000144,53564.58725952 2023-06-04,04:13:52.000,155,10999576,13445,0,1685852031,13136.16180735999,102.44000103000144,53564.58725952 2023-06-04,04:13:53.000,155,10999547,13245,0,1685852032,13136.12138949999,102.48934494000423,53564.49642696001 2023-06-04,04:13:54.000,155,10999556,13445,0,1685852033,13136.134862119994,102.48229581000487,53564.552323920005 2023-06-04,04:13:55.000,155,10999534,13085,0,1685852034,13136.195488909994,102.48229581000487,53564.63616936 2023-06-04,04:13:56.000,155,10999566,13405,0,1685852035,13136.18201628999,102.48229581000487,53564.57328528001 2023-06-04,04:13:57.000,155,10999573,13285,0,1685852036,13136.1887526,102.44000103000144,53564.61520800001 2023-06-04,04:13:58.000,155,10999534,13285,0,1685852037,13136.155071049994,102.46114841999952,53564.53136256 2023-06-04,04:13:59.000,155,10999533,13525,0,1685852038,13136.114653189994,102.46114841999952,53564.55931104 2023-06-04,04:14:00.000,155,10999570,13245,0,1685852039,13136.168543669999,102.45409929000016,53564.601233760004 2023-06-04,04:14:01.000,155,10999571,13165,0,1685852040,13136.148334739999,102.43295190000208,53564.58725952 2023-06-04,04:14:02.000,155,10999574,13085,0,1685852041,13136.107916879999,102.42590277000272,53564.53834968 2023-06-04,04:14:03.000,155,10999572,13605,0,1685852042,13136.1887526,102.40475538000464,53564.65713072 2023-06-04,04:14:04.000,155,10999538,13365,0,1685852043,13136.175279979994,102.39065711999865,53564.65713072 2023-06-04,04:14:05.000,155,10999559,13125,0,1685852044,13136.155071049994,102.39065711999865,53564.62918224 2023-06-04,04:14:06.000,155,10999566,13365,0,1685852045,13136.128125809999,102.41885364000336,53564.60822088 2023-06-04,04:14:07.000,155,10999549,13045,0,1685852046,13136.040553779989,102.40475538000464,53564.60822088 2023-06-04,04:14:08.000,155,10999561,13365,0,1685852047,13136.033817469994,102.39065711999865,53564.54533680001 2023-06-04,04:14:09.000,155,10999566,13085,0,1685852048,13136.094444259994,102.40475538000464,53564.57328528001 2023-06-04,04:14:10.000,155,10999588,13525,0,1685852049,13136.047290089999,102.39065711999865,53564.54533680001 2023-06-04,04:14:11.000,155,10999576,13445,0,1685852050,13136.074235329994,102.39770624999801,53564.622195120006 2023-06-04,04:14:12.000,155,10999547,13285,0,1685852051,13136.080971639989,102.40475538000464,53564.671104960005 2023-06-04,04:14:13.000,155,10999537,13405,0,1685852052,13136.027081159998,102.39770624999801,53564.56629816001 2023-06-04,04:14:14.000,155,10999560,13245,0,1685852053,13136.054026399994,102.39770624999801,53564.53834968 2023-06-04,04:14:15.000,155,10999555,13125,0,1685852054,13136.060762709989,102.39770624999801,53564.54533680001 2023-06-04,04:14:16.000,155,10999544,13445,0,1685852055,13136.047290089999,102.39770624999801,53564.5802724 2023-06-04,04:14:17.000,155,10999544,13245,0,1685852056,13135.993399609994,102.38360798999929,53564.52437544001 2023-06-04,04:14:18.000,155,10999556,13245,0,1685852057,13135.979926989989,102.37655885999993,53564.54533680001 2023-06-04,04:14:19.000,155,10999580,13605,0,1685852058,13136.020344849989,102.37655885999993,53564.61520800001 2023-06-04,04:14:20.000,155,10999578,13365,0,1685852059,13135.979926989989,102.37655885999993,53564.63616936 2023-06-04,04:14:21.000,155,10999552,13525,0,1685852060,13135.973190679993,102.36246060000121,53564.5802724 2023-06-04,04:14:22.000,155,10999545,13565,0,1685852061,13135.939509129988,102.35541147000185,53564.51738832 2023-06-04,04:14:23.000,155,10999568,13405,0,1685852062,13135.899091269988,102.36950973000057,53564.48245272 2023-06-04,04:14:24.000,155,10999558,13165,0,1685852063,13135.892354959993,102.37655885999993,53564.48245272 2023-06-04,04:14:25.000,155,10999560,13245,0,1685852064,13135.878882339988,102.35541147000185,53564.47546560001 2023-06-04,04:14:26.000,155,10999517,13285,0,1685852065,13135.919300199988,102.33426408000378,53564.58725952 2023-06-04,04:14:27.000,155,10999559,13325,0,1685852066,13135.919300199988,102.2990184299997,53564.552323920005 2023-06-04,04:14:28.000,155,10999567,13165,0,1685852067,13135.905827579998,102.30606755999906,53564.5802724 2023-06-04,04:14:29.000,155,10999553,13125,0,1685852068,13135.878882339988,102.2990184299997,53564.5104012 2023-06-04,04:14:30.000,155,10999566,13285,0,1685852069,13135.872146029993,102.27082191000227,53564.53834968 2023-06-04,04:14:31.000,155,10999553,13205,0,1685852070,13135.831728169993,102.29196930000035,53564.48245272 2023-06-04,04:14:32.000,155,10999582,12925,0,1685852071,13135.824991859998,102.29196930000035,53564.55931104 2023-06-04,04:14:33.000,155,10999548,13205,0,1685852072,13135.723947209997,102.24967452000419,53564.48245272 2023-06-04,04:14:34.000,155,10999553,13445,0,1685852073,13135.750892449993,102.24967452000419,53564.503414080005 2023-06-04,04:14:35.000,155,10999558,13445,0,1685852074,13135.764365069997,102.26377278000291,53564.57328528001 2023-06-04,04:14:36.000,155,10999555,13205,0,1685852075,13135.703738279997,102.22147799999948,53564.552323920005 2023-06-04,04:14:37.000,155,10999541,13525,0,1685852076,13135.690265659992,102.2003306100014,53564.56629816001 2023-06-04,04:14:38.000,155,10999544,13125,0,1685852077,13135.649847799992,102.22852712999884,53564.5104012 2023-06-04,04:14:39.000,155,10999568,13365,0,1685852078,13135.569012079992,102.24262539000483,53564.433542880004 2023-06-04,04:14:40.000,155,10999566,12925,0,1685852079,13135.515121600001,102.2003306100014,53564.40559440001 2023-06-04,04:14:41.000,155,10999567,13365,0,1685852080,13135.542066839997,102.17918322000332,53564.48943984 2023-06-04,04:14:42.000,155,10999548,13205,0,1685852081,13135.521857909996,102.21442887000012,53564.44751712001 2023-06-04,04:14:43.000,155,10999565,13325,0,1685852082,13135.548803149992,102.18623235000268,53564.49642696001 2023-06-04,04:14:44.000,155,10999555,13205,0,1685852083,13135.494912670001,102.15803582999797,53564.48943984 2023-06-04,04:14:45.000,155,10999548,13445,0,1685852084,13135.508385289992,102.18623235000268,53564.49642696001 2023-06-04,04:14:46.000,155,10999583,13245,0,1685852085,13135.400604329996,102.1368884399999,53564.454504240006 2023-06-04,04:14:47.000,155,10999573,13005,0,1685852086,13135.400604329996,102.15803582999797,53564.39162016 2023-06-04,04:14:48.000,155,10999546,13445,0,1685852087,13135.37365909,102.10869192000246,53564.433542880004 2023-06-04,04:14:49.000,155,10999566,13045,0,1685852088,13135.33324123,102.06639713999903,53564.46149136 2023-06-04,04:14:50.000,155,10999540,13085,0,1685852089,13135.299559679996,102.10869192000246,53564.3706588 2023-06-04,04:14:51.000,155,10999555,13285,0,1685852090,13135.346713849991,102.05934800999967,53564.40559440001 2023-06-04,04:14:52.000,155,10999562,13285,0,1685852091,13135.279350749996,102.04524975000095,53564.44053 2023-06-04,04:14:53.000,155,10999569,13205,0,1685852092,13135.299559679996,102.02410236000287,53564.454504240006 2023-06-04,04:14:54.000,155,10999567,13565,0,1685852093,13135.20525133999,102.02410236000287,53564.39162016 2023-06-04,04:14:55.000,155,10999537,13605,0,1685852094,13135.178306099995,101.97475845000008,53564.3706588 2023-06-04,04:14:56.000,155,10999533,13205,0,1685852095,13135.14462454999,101.94656193000264,53564.3007876 2023-06-04,04:14:57.000,155,10999536,13325,0,1685852096,13135.06378882999,101.93246367000393,53564.34271032 2023-06-04,04:14:58.000,155,10999545,13245,0,1685852097,13135.097470379995,101.8901688900005,53564.34271032 2023-06-04,04:14:59.000,155,10999537,13245,0,1685852098,13135.077261449995,101.86902150000242,53564.32873608001 2023-06-04,04:15:00.000,155,10999492,13325,0,1685852099,13134.996425729994,101.82672671999899,53564.286813360006 2023-06-04,04:15:01.000,155,10999476,13365,0,1685852100,13134.98968942,101.78443194000283,53564.35668456001 2023-06-04,04:15:02.000,155,10999536,13365,0,1685852101,13134.895381079994,101.79853020000155,53564.27982624001 2023-06-04,04:15:03.000,155,10999586,13285,0,1685852102,13134.828017979999,101.78443194000283,53564.24489064 2023-06-04,04:15:04.000,155,10999507,13605,0,1685852103,13134.767391189998,101.77033368000411,53564.13309672 2023-06-04,04:15:05.000,155,10999535,13285,0,1685852104,13134.767391189998,101.7421371599994,53564.216942160005 2023-06-04,04:15:06.000,155,10999563,13445,0,1685852105,13134.760654879989,101.6786949899979,53564.216942160005 2023-06-04,04:15:07.000,155,10999533,13045,0,1685852106,13134.652873919993,101.6786949899979,53564.17501944 2023-06-04,04:15:08.000,155,10999540,13125,0,1685852107,13134.619192370003,101.65754759999982,53564.15405808 2023-06-04,04:15:09.000,155,10999554,13485,0,1685852108,13134.605719749998,101.6434493400011,53564.18899368001 2023-06-04,04:15:10.000,155,10999536,13365,0,1685852109,13134.531620339993,101.61525282000366,53564.16104520001 2023-06-04,04:15:11.000,155,10999563,13285,0,1685852110,13134.437312000002,101.61525282000366,53564.13309672 2023-06-04,04:15:12.000,155,10999555,13045,0,1685852111,13134.403630449997,101.60115455999767,53564.07719976 2023-06-04,04:15:13.000,155,10999554,13285,0,1685852112,13134.289113179992,101.58705629999895,53564.07021264001 2023-06-04,04:15:14.000,155,10999528,13125,0,1685852113,13134.262167939996,101.55885978000151,53564.049251280005 2023-06-04,04:15:15.000,155,10999560,13245,0,1685852114,13134.161123289996,101.55885978000151,53563.96540584 2023-06-04,04:15:16.000,155,10999497,13285,0,1685852115,13134.161123289996,101.55885978000151,53564.02828992 2023-06-04,04:15:17.000,155,10999583,13165,0,1685852116,13134.07355126,101.58705629999895,53563.99335432001 2023-06-04,04:15:18.000,155,10999547,13285,0,1685852117,13134.02639708999,101.6082036900043,53563.93745736 2023-06-04,04:15:19.000,155,10999548,13565,0,1685852118,13133.878198269995,101.6082036900043,53563.87457328001 2023-06-04,04:15:20.000,155,10999582,13205,0,1685852119,13133.81083517,101.57295804000023,53563.90950888 2023-06-04,04:15:21.000,155,10999534,13325,0,1685852120,13133.78388992999,101.57295804000023,53563.96540584 2023-06-04,04:15:22.000,155,10999521,13205,0,1685852121,13133.68284527999,101.57295804000023,53563.90950888 2023-06-04,04:15:23.000,155,10999536,13245,0,1685852122,13133.615482179994,101.60115455999767,53563.87457328001 2023-06-04,04:15:24.000,155,10999544,13245,0,1685852123,13133.595273249994,101.55885978000151,53563.89553464001 2023-06-04,04:15:25.000,155,10999530,13365,0,1685852124,13133.521173839988,101.55181065000215,53563.90252176001 2023-06-04,04:15:26.000,155,10999598,13085,0,1685852125,13133.433601809993,101.55181065000215,53563.90252176001 2023-06-04,04:15:27.000,155,10999578,13125,0,1685852126,13133.325820849997,101.57295804000023,53563.79771496 2023-06-04,04:15:28.000,155,10999546,13125,0,1685852127,13133.278666680002,101.53771239000343,53563.77675360001 2023-06-04,04:15:29.000,155,10999596,13365,0,1685852128,13133.204567269997,101.53066326000408,53563.8116892 2023-06-04,04:15:30.000,155,10999541,13085,0,1685852129,13133.164149409997,101.53066326000408,53563.79072784 2023-06-04,04:15:31.000,155,10999520,13045,0,1685852130,13133.143940479997,101.50246673999936,53563.8466248 2023-06-04,04:15:32.000,155,10999570,13405,0,1685852131,13133.164149409997,101.48836848000064,53563.85361192001 2023-06-04,04:15:33.000,155,10999507,12925,0,1685852132,13133.036159520001,101.47427022000193,53563.79072784 2023-06-04,04:15:34.000,155,10999542,13325,0,1685852133,13132.989005349991,101.48836848000064,53563.741818 2023-06-04,04:15:35.000,155,10999556,13445,0,1685852134,13132.93511487,101.44607370000449,53563.762779360004 2023-06-04,04:15:36.000,155,10999535,13325,0,1685852135,13132.921642249996,101.48836848000064,53563.72784376001 2023-06-04,04:15:37.000,155,10999589,13325,0,1685852136,13132.82733390999,101.45312283000385,53563.63701120001 2023-06-04,04:15:38.000,155,10999555,13445,0,1685852137,13132.81386129,101.42492630999914,53563.6719468 2023-06-04,04:15:39.000,155,10999558,13085,0,1685852138,13132.79365236,101.3967297900017,53563.69290816 2023-06-04,04:15:40.000,155,10999537,13285,0,1685852139,13132.80712497999,101.4319754399985,53563.70688240001 2023-06-04,04:15:41.000,155,10999529,13525,0,1685852140,13132.77344343,101.4319754399985,53563.72085664 2023-06-04,04:15:42.000,155,10999540,13245,0,1685852141,13132.71281664,101.41082805000042,53563.58810136001 2023-06-04,04:15:43.000,155,10999516,13245,0,1685852142,13132.64545353999,101.3967297900017,53563.56714000001 2023-06-04,04:15:44.000,155,10999518,13445,0,1685852143,13132.63198092,101.3967297900017,53563.497268800005 2023-06-04,04:15:45.000,155,10999529,13365,0,1685852144,13132.65218985,101.3967297900017,53563.616049840006 2023-06-04,04:15:46.000,155,10999530,13085,0,1685852145,13132.638717229995,101.37558240000362,53563.6020756 2023-06-04,04:15:47.000,155,10999554,13485,0,1685852146,13132.58482674999,101.34738587999891,53563.58111424 2023-06-04,04:15:48.000,155,10999524,13285,0,1685852147,13132.52419995999,101.35443500999827,53563.546178640005 2023-06-04,04:15:49.000,155,10999532,13165,0,1685852148,13132.497254719994,101.35443500999827,53563.6020756 2023-06-04,04:15:50.000,155,10999516,13365,0,1685852149,13132.456836859994,101.3614841400049,53563.56015288001 2023-06-04,04:15:51.000,155,10999555,13365,0,1685852150,13132.402946379989,101.3614841400049,53563.546178640005 2023-06-04,04:15:52.000,155,10999570,13285,0,1685852151,13132.396210069994,101.34738587999891,53563.51823016001 2023-06-04,04:15:53.000,155,10999560,13285,0,1685852152,13132.349055899998,101.33328762000019,53563.51124304 2023-06-04,04:15:54.000,155,10999563,13445,0,1685852153,13132.322110659989,101.31918936000147,53563.49028168001 2023-06-04,04:15:55.000,155,10999564,13205,0,1685852154,13132.335583279993,101.31214023000211,53563.51823016001 2023-06-04,04:15:56.000,155,10999582,13445,0,1685852155,13132.308638039998,101.27689457999804,53563.49028168001 2023-06-04,04:15:57.000,155,10999506,13085,0,1685852156,13132.288429109998,101.2980419700034,53563.52521728 2023-06-04,04:15:58.000,155,10999553,13285,0,1685852157,13132.126757669997,101.2980419700034,53563.35053928001 2023-06-04,04:15:59.000,155,10999531,13085,0,1685852158,13132.120021360002,101.2980419700034,53563.427397600004 2023-06-04,04:16:00.000,155,10999565,13285,0,1685852159,13132.173911839993,101.2980419700034,53563.44137184001 2023-06-04,04:16:01.000,155,10999525,13285,0,1685852160,13132.099812430002,101.27689457999804,53563.44137184001 2023-06-04,04:16:02.000,155,10999586,13445,0,1685852161,13132.052658259992,101.26279631999932,53563.43438472 2023-06-04,04:16:03.000,155,10999539,13445,0,1685852162,13132.012240399992,101.27689457999804,53563.42041048001 2023-06-04,04:16:04.000,155,10999567,13405,0,1685852163,13131.998767780002,101.23459980000189,53563.40643624 2023-06-04,04:16:05.000,155,10999520,13605,0,1685852164,13131.965086229997,101.19935414999782,53563.40643624 2023-06-04,04:16:06.000,155,10999562,13125,0,1685852165,13131.904459439997,101.19935414999782,53563.329577920005 2023-06-04,04:16:07.000,155,10999556,13165,0,1685852166,13131.850568959992,101.22050154000317,53563.32259080001 2023-06-04,04:16:08.000,155,10999535,13085,0,1685852167,13131.816887410001,101.23459980000189,53563.329577920005 2023-06-04,04:16:09.000,155,10999558,13325,0,1685852168,13131.789942169991,101.22050154000317,53563.378487760005 2023-06-04,04:16:10.000,155,10999581,13405,0,1685852169,13131.816887410001,101.24164893000125,53563.35053928001 2023-06-04,04:16:11.000,155,10999569,13205,0,1685852170,13131.830360029991,101.19935414999782,53563.37150064001 2023-06-04,04:16:12.000,155,10999541,13085,0,1685852171,13131.783205859996,101.19230501999846,53563.33656504 2023-06-04,04:16:13.000,155,10999529,13085,0,1685852172,13131.702370139996,101.19935414999782,53563.2876552 2023-06-04,04:16:14.000,155,10999531,13245,0,1685852173,13131.69563383,101.21345241000381,53563.26669384 2023-06-04,04:16:15.000,155,10999521,13325,0,1685852174,13131.722579069996,101.19230501999846,53563.30861656 2023-06-04,04:16:16.000,155,10999564,13165,0,1685852175,13131.702370139996,101.19230501999846,53563.259706720004 2023-06-04,04:16:17.000,155,10999543,13645,0,1685852176,13131.62827072999,101.22050154000317,53563.20380976001 2023-06-04,04:16:18.000,155,10999542,13405,0,1685852177,13131.59458918,101.24164893000125,53563.210796880005 2023-06-04,04:16:19.000,155,10999531,13325,0,1685852178,13131.68889751999,101.19935414999782,53563.25271960001 2023-06-04,04:16:20.000,155,10999564,13205,0,1685852179,13131.66868858999,101.21345241000381,53563.24573248 2023-06-04,04:16:21.000,155,10999575,13485,0,1685852180,13131.57438025,101.14296111000294,53563.15489992001 2023-06-04,04:16:22.000,155,10999518,13485,0,1685852181,13131.65521597,101.16410850000102,53563.210796880005 2023-06-04,04:16:23.000,155,10999553,13245,0,1685852182,13131.60806179999,101.13591198000358,53563.18983552 2023-06-04,04:16:24.000,155,10999587,13165,0,1685852183,13131.61479811,101.16410850000102,53563.10599008001 2023-06-04,04:16:25.000,155,10999522,13125,0,1685852184,13131.64847965999,101.13591198000358,53563.11996432 2023-06-04,04:16:26.000,155,10999539,13165,0,1685852185,13131.722579069996,101.12886285000423,53563.217784 2023-06-04,04:16:27.000,155,10999510,13085,0,1685852186,13131.73605169,101.10066632999951,53563.259706720004 2023-06-04,04:16:28.000,155,10999507,13365,0,1685852187,13131.783205859996,101.12181372000487,53563.210796880005 2023-06-04,04:16:29.000,155,10999552,13085,0,1685852188,13131.742787999996,101.10771545999887,53563.18284840001 2023-06-04,04:16:30.000,155,10999565,13445,0,1685852189,13131.75626062,101.10771545999887,53563.14092568 2023-06-04,04:16:31.000,155,10999569,13445,0,1685852190,13131.776469550001,101.11476458999823,53563.17586128 2023-06-04,04:16:32.000,155,10999537,13245,0,1685852191,13131.769733239991,101.11476458999823,53563.11996432 2023-06-04,04:16:33.000,155,10999543,13205,0,1685852192,13131.749524309991,101.10066632999951,53563.17586128 2023-06-04,04:16:34.000,155,10999529,13085,0,1685852193,13131.742787999996,101.12886285000423,53563.11996432 2023-06-04,04:16:35.000,155,10999582,13285,0,1685852194,13131.789942169991,101.07951894000144,53563.18983552 2023-06-04,04:16:36.000,155,10999521,13205,0,1685852195,13131.823623719996,101.09361720000015,53563.20380976001 2023-06-04,04:16:37.000,155,10999572,13365,0,1685852196,13131.823623719996,101.06542068000272,53563.210796880005 2023-06-04,04:16:38.000,155,10999596,13245,0,1685852197,13131.789942169991,101.0865680700008,53563.10599008001 2023-06-04,04:16:39.000,155,10999570,13245,0,1685852198,13131.783205859996,101.051322420004,53563.112977200006 2023-06-04,04:16:40.000,155,10999557,13405,0,1685852199,13131.769733239991,101.10771545999887,53563.092015840004 2023-06-04,04:16:41.000,155,10999572,13605,0,1685852200,13131.789942169991,101.06542068000272,53563.12695144 2023-06-04,04:16:42.000,155,10999519,13525,0,1685852201,13131.796678480001,101.10066632999951,53563.09900296 2023-06-04,04:16:43.000,155,10999545,13365,0,1685852202,13131.823623719996,101.06542068000272,53563.14092568 2023-06-04,04:16:44.000,155,10999523,13125,0,1685852203,13131.857305270001,101.0865680700008,53563.19682264 2023-06-04,04:16:45.000,155,10999555,13285,0,1685852204,13131.870777889992,101.07951894000144,53563.17586128 2023-06-04,04:16:46.000,155,10999547,13285,0,1685852205,13131.864041579996,101.07951894000144,53563.161887040005 2023-06-04,04:16:47.000,155,10999593,13085,0,1685852206,13131.857305270001,101.10771545999887,53563.06406736001 2023-06-04,04:16:48.000,155,10999568,13365,0,1685852207,13131.890986819992,101.10771545999887,53563.0780416 2023-06-04,04:16:49.000,155,10999551,13245,0,1685852208,13131.951613609992,101.10771545999887,53563.112977200006 2023-06-04,04:16:50.000,155,10999567,13205,0,1685852209,13132.005504089997,101.10771545999887,53563.112977200006 2023-06-04,04:16:51.000,155,10999542,13325,0,1685852210,13132.066130879997,101.0865680700008,53563.112977200006 2023-06-04,04:16:52.000,155,10999587,13285,0,1685852211,13132.079603500002,101.11476458999823,53563.10599008001 2023-06-04,04:16:53.000,155,10999534,13365,0,1685852212,13132.113285049993,101.09361720000015,53563.13393856001 2023-06-04,04:16:54.000,155,10999567,13085,0,1685852213,13132.126757669997,101.0865680700008,53563.10599008001 2023-06-04,04:16:55.000,155,10999564,13125,0,1685852214,13132.079603500002,101.11476458999823,53563.02913176 2023-06-04,04:16:56.000,155,10999528,13285,0,1685852215,13132.173911839993,101.11476458999823,53563.112977200006 2023-06-04,04:16:57.000,155,10999578,13485,0,1685852216,13132.194120769993,101.09361720000015,53563.09900296 2023-06-04,04:16:58.000,155,10999569,13245,0,1685852217,13132.227802319998,101.10771545999887,53563.09900296 2023-06-04,04:16:59.000,155,10999550,13365,0,1685852218,13132.268220179998,101.07951894000144,53563.10599008001 2023-06-04,04:17:00.000,155,10999537,13245,0,1685852219,13132.288429109998,101.10771545999887,53563.10599008001 2023-06-04,04:17:01.000,155,10999562,13125,0,1685852220,13132.315374349993,101.0865680700008,53563.12695144 2023-06-04,04:17:02.000,155,10999539,13365,0,1685852221,13132.288429109998,101.07246981000208,53563.0780416 2023-06-04,04:17:03.000,155,10999544,13285,0,1685852222,13132.274956489993,101.0865680700008,53563.10599008001 2023-06-04,04:17:04.000,155,10999562,13365,0,1685852223,13132.288429109998,101.11476458999823,53563.07105448 2023-06-04,04:17:05.000,155,10999481,13485,0,1685852224,13132.342319589989,101.05837155000336,53563.092015840004 2023-06-04,04:17:06.000,155,10999543,13365,0,1685852225,13132.382737449989,101.09361720000015,53563.1479128 2023-06-04,04:17:07.000,155,10999547,13405,0,1685852226,13132.362528519989,101.07951894000144,53563.14092568 2023-06-04,04:17:08.000,155,10999555,13245,0,1685852227,13132.382737449989,101.07246981000208,53563.08502872001 2023-06-04,04:17:09.000,155,10999571,13285,0,1685852228,13132.436627929994,101.04427329000464,53563.09900296 2023-06-04,04:17:10.000,155,10999525,13165,0,1685852229,13132.429891619999,101.06542068000272,53563.11996432 2023-06-04,04:17:11.000,155,10999544,13405,0,1685852230,13132.450100549999,101.00197851000121,53563.11996432 2023-06-04,04:17:12.000,155,10999613,13205,0,1685852231,13132.450100549999,101.02312589999929,53563.10599008001 2023-06-04,04:17:13.000,155,10999526,13285,0,1685852232,13132.443364239989,100.99492938000185,53563.0081704 2023-06-04,04:17:14.000,155,10999535,13125,0,1685852233,13132.477045789994,101.01607676999993,53563.0780416 2023-06-04,04:17:15.000,155,10999504,13325,0,1685852234,13132.58482674999,100.94558546999906,53563.11996432 2023-06-04,04:17:16.000,155,10999561,13205,0,1685852235,13132.57135413,100.98083112000313,53563.13393856001 2023-06-04,04:17:17.000,155,10999537,13525,0,1685852236,13132.57135413,100.93148721000034,53563.12695144 2023-06-04,04:17:18.000,155,10999517,13245,0,1685852237,13132.537672579994,100.91033982000226,53563.07105448 2023-06-04,04:17:19.000,155,10999545,13325,0,1685852238,13132.57135413,100.87509416999819,53563.05009312 2023-06-04,04:17:20.000,155,10999534,13085,0,1685852239,13132.60503567999,100.88919243000419,53563.07105448 2023-06-04,04:17:21.000,155,10999510,13325,0,1685852240,13132.66566246999,100.88214330000483,53563.15489992001 2023-06-04,04:17:22.000,155,10999568,13245,0,1685852241,13132.62524460999,100.9032906900029,53563.1479128 2023-06-04,04:17:23.000,155,10999563,13405,0,1685852242,13132.68587139999,100.87509416999819,53563.112977200006 2023-06-04,04:17:24.000,155,10999572,13165,0,1685852243,13132.719552949995,100.88214330000483,53563.18284840001 2023-06-04,04:17:25.000,155,10999532,13325,0,1685852244,13132.69260771,100.86804503999883,53563.11996432 2023-06-04,04:17:26.000,155,10999551,13085,0,1685852245,13132.69260771,100.87509416999819,53563.11996432 2023-06-04,04:17:27.000,155,10999549,13525,0,1685852246,13132.68587139999,100.8398485200014,53563.08502872001 2023-06-04,04:17:28.000,155,10999528,13045,0,1685852247,13132.679135089995,100.83279939000204,53563.05009312 2023-06-04,04:17:29.000,155,10999569,13365,0,1685852248,13132.7532345,100.79755373999797,53563.09900296 2023-06-04,04:17:30.000,155,10999534,13085,0,1685852249,13132.73302557,100.82575026000268,53563.15489992001 2023-06-04,04:17:31.000,155,10999538,13325,0,1685852250,13132.78691604999,100.81870113000332,53563.25271960001 2023-06-04,04:17:32.000,155,10999554,13365,0,1685852251,13132.78691604999,100.81165200000396,53563.13393856001 2023-06-04,04:17:33.000,155,10999587,13285,0,1685852252,13132.759970809995,100.78345547999925,53563.112977200006 2023-06-04,04:17:34.000,155,10999556,12965,0,1685852253,13132.76670711999,100.81165200000396,53563.15489992001 2023-06-04,04:17:35.000,155,10999489,13085,0,1685852254,13132.81386129,100.76230809000117,53563.18284840001 2023-06-04,04:17:36.000,155,10999540,13165,0,1685852255,13132.800388669995,100.75525896000181,53563.16887416 2023-06-04,04:17:37.000,155,10999562,13285,0,1685852256,13132.780179739995,100.76230809000117,53563.05708024001 2023-06-04,04:17:38.000,155,10999562,13165,0,1685852257,13132.78691604999,100.72706244000437,53563.12695144 2023-06-04,04:17:39.000,155,10999569,13285,0,1685852258,13132.81386129,100.70591504999902,53563.092015840004 2023-06-04,04:17:40.000,155,10999587,13165,0,1685852259,13132.820597599995,100.6918167900003,53563.06406736001 2023-06-04,04:17:41.000,155,10999555,13365,0,1685852260,13132.86775176999,100.68476766000094,53563.092015840004 2023-06-04,04:17:42.000,155,10999575,12925,0,1685852261,13132.84754283999,100.67066940000223,53563.0081704 2023-06-04,04:17:43.000,155,10999572,13085,0,1685852262,13132.81386129,100.67066940000223,53563.00118328 2023-06-04,04:17:44.000,155,10999548,13245,0,1685852263,13132.780179739995,100.71296417999838,53563.02913176 2023-06-04,04:17:45.000,155,10999539,13445,0,1685852264,13132.881224389996,100.67771853000158,53563.08502872001 2023-06-04,04:17:46.000,155,10999554,12885,0,1685852265,13132.928378559991,100.69886591999966,53563.112977200006 2023-06-04,04:17:47.000,155,10999555,13325,0,1685852266,13132.901433319996,100.6918167900003,53563.07105448 2023-06-04,04:17:48.000,155,10999542,13165,0,1685852267,13132.928378559991,100.68476766000094,53563.13393856001 2023-06-04,04:17:49.000,155,10999576,13485,0,1685852268,13132.968796419991,100.71296417999838,53563.14092568 2023-06-04,04:17:50.000,155,10999574,13085,0,1685852269,13132.90816962999,100.6565711400035,53563.05708024001 2023-06-04,04:17:51.000,155,10999600,13445,0,1685852270,13132.941851179996,100.70591504999902,53563.06406736001 2023-06-04,04:17:52.000,155,10999526,13165,0,1685852271,13132.921642249996,100.72001330999774,53563.05009312 2023-06-04,04:17:53.000,155,10999513,13205,0,1685852272,13132.9553238,100.73411157000373,53563.05009312 2023-06-04,04:17:54.000,155,10999549,13245,0,1685852273,13133.009214279991,100.74820983000245,53563.092015840004 2023-06-04,04:17:55.000,155,10999578,13085,0,1685852274,13133.069841069992,100.74116070000309,53563.08502872001 2023-06-04,04:17:56.000,155,10999559,13645,0,1685852275,13133.090049999992,100.74820983000245,53563.14092568 2023-06-04,04:17:57.000,155,10999570,13285,0,1685852276,13133.063104759996,100.77640634999989,53563.08502872001 2023-06-04,04:17:58.000,155,10999555,13445,0,1685852277,13133.076577380001,100.75525896000181,53563.08502872001 2023-06-04,04:17:59.000,155,10999591,13085,0,1685852278,13133.143940479997,100.76230809000117,53563.12695144 2023-06-04,04:18:00.000,155,10999514,13485,0,1685852279,13133.150676789992,100.77640634999989,53563.09900296 2023-06-04,04:18:01.000,155,10999526,13205,0,1685852280,13133.143940479997,100.7905046099986,53563.10599008001 2023-06-04,04:18:02.000,155,10999512,13445,0,1685852281,13133.130467859992,100.78345547999925,53563.05708024001 2023-06-04,04:18:03.000,155,10999531,13605,0,1685852282,13133.218039890002,100.79755373999797,53563.01515752001 2023-06-04,04:18:04.000,155,10999577,13005,0,1685852283,13133.285402989997,100.78345547999925,53563.112977200006 2023-06-04,04:18:05.000,155,10999553,13285,0,1685852284,13133.339293470002,100.7905046099986,53563.0780416 2023-06-04,04:18:06.000,155,10999542,13125,0,1685852285,13133.325820849997,100.81870113000332,53563.10599008001 2023-06-04,04:18:07.000,155,10999534,13085,0,1685852286,13133.319084540002,100.8398485200014,53563.02913176 2023-06-04,04:18:08.000,155,10999524,13325,0,1685852287,13133.372975019993,100.84689765000076,53562.98022192 2023-06-04,04:18:09.000,155,10999531,13285,0,1685852288,13133.447074429998,100.87509416999819,53563.08502872001 2023-06-04,04:18:10.000,155,10999520,13765,0,1685852289,13133.467283359998,100.89624156000355,53563.11996432 2023-06-04,04:18:11.000,155,10999558,13365,0,1685852290,13133.433601809993,100.91738895000162,53562.994196160005 2023-06-04,04:18:12.000,155,10999552,13485,0,1685852291,13133.548119079998,100.93148721000034,53563.14092568 2023-06-04,04:18:13.000,155,10999593,13205,0,1685852292,13133.487492289998,100.9385363399997,53563.043106000005 2023-06-04,04:18:14.000,155,10999583,13325,0,1685852293,13133.575064319994,100.97378199000377,53563.112977200006 2023-06-04,04:18:15.000,155,10999532,13205,0,1685852294,13133.602009559989,101.00902764000057,53563.15489992001 2023-06-04,04:18:16.000,155,10999536,13285,0,1685852295,13133.628954799999,101.01607676999993,53563.12695144 2023-06-04,04:18:17.000,155,10999541,13245,0,1685852296,13133.608745869999,101.037224159998,53563.092015840004 2023-06-04,04:18:18.000,155,10999545,13165,0,1685852297,13133.649163729999,101.05837155000336,53563.14092568 2023-06-04,04:18:19.000,155,10999530,13245,0,1685852298,13133.716526829994,101.07246981000208,53563.1479128 2023-06-04,04:18:20.000,155,10999564,13325,0,1685852299,13133.709790519999,101.10066632999951,53563.217784 2023-06-04,04:18:21.000,155,10999560,13485,0,1685852300,13133.736735759994,101.12886285000423,53563.18284840001 2023-06-04,04:18:22.000,155,10999559,13245,0,1685852301,13133.74347206999,101.14296111000294,53563.14092568 2023-06-04,04:18:23.000,155,10999578,13285,0,1685852302,13133.729999449999,101.19230501999846,53563.09900296 2023-06-04,04:18:24.000,155,10999545,13285,0,1685852303,13133.756944689994,101.22755067000253,53563.08502872001 2023-06-04,04:18:25.000,155,10999538,13125,0,1685852304,13133.817571479995,101.26279631999932,53563.1479128 2023-06-04,04:18:26.000,155,10999540,13525,0,1685852305,13133.85125303,101.2486980600006,53563.14092568 2023-06-04,04:18:27.000,155,10999522,13285,0,1685852306,13133.87146196,101.31214023000211,53563.10599008001 2023-06-04,04:18:28.000,155,10999537,13085,0,1685852307,13133.898407199995,101.25574718999997,53563.17586128 2023-06-04,04:18:29.000,155,10999534,13365,0,1685852308,13133.97250661,101.28394371000468,53563.17586128 2023-06-04,04:18:30.000,155,10999547,13285,0,1685852309,13133.97250661,101.31918936000147,53563.210796880005 2023-06-04,04:18:31.000,155,10999498,13605,0,1685852310,13134.019660779995,101.38968066000234,53563.26669384 2023-06-04,04:18:32.000,155,10999497,13085,0,1685852311,13134.019660779995,101.37558240000362,53563.18983552 2023-06-04,04:18:33.000,155,10999532,13565,0,1685852312,13134.07355126,101.42492630999914,53563.217784 2023-06-04,04:18:34.000,155,10999614,13285,0,1685852313,13134.140914359996,101.41787717999978,53563.2876552 2023-06-04,04:18:35.000,155,10999535,13565,0,1685852314,13134.208277459991,101.46722109000257,53563.31560368 2023-06-04,04:18:36.000,155,10999538,13045,0,1685852315,13134.255431630001,101.46722109000257,53563.329577920005 2023-06-04,04:18:37.000,155,10999563,13525,0,1685852316,13134.215013770001,101.48131935000129,53563.23175824001 2023-06-04,04:18:38.000,155,10999516,13285,0,1685852317,13134.289113179992,101.51656499999808,53563.26669384 2023-06-04,04:18:39.000,155,10999542,13325,0,1685852318,13134.336267350001,101.53771239000343,53563.31560368 2023-06-04,04:18:40.000,155,10999542,13285,0,1685852319,13134.396894140002,101.53066326000408,53563.280668080006 2023-06-04,04:18:41.000,155,10999593,13485,0,1685852320,13134.430575689992,101.53771239000343,53563.39944912001 2023-06-04,04:18:42.000,155,10999514,13165,0,1685852321,13134.423839379997,101.60115455999767,53563.31560368 2023-06-04,04:18:43.000,155,10999579,12925,0,1685852322,13134.504675099997,101.58705629999895,53563.31560368 2023-06-04,04:18:44.000,155,10999573,13445,0,1685852323,13134.619192370003,101.59410542999831,53563.44137184001 2023-06-04,04:18:45.000,155,10999563,13485,0,1685852324,13134.686555469998,101.61525282000366,53563.39246200001 2023-06-04,04:18:46.000,155,10999545,13285,0,1685852325,13134.679819159988,101.60115455999767,53563.34355216 2023-06-04,04:18:47.000,155,10999540,13405,0,1685852326,13134.673082849993,101.65049847000046,53563.35053928001 2023-06-04,04:18:48.000,155,10999503,13405,0,1685852327,13134.726973329998,101.6434493400011,53563.329577920005 2023-06-04,04:18:49.000,155,10999535,13245,0,1685852328,13134.848226909999,101.67164585999853,53563.448358960006 2023-06-04,04:18:50.000,155,10999569,13285,0,1685852329,13134.90211738999,101.65754759999982,53563.44137184001 2023-06-04,04:18:51.000,155,10999596,13405,0,1685852330,13134.976216799994,101.69984238000325,53563.45534608 2023-06-04,04:18:52.000,155,10999548,13565,0,1685852331,13134.976216799994,101.73508803000004,53563.47630744 2023-06-04,04:18:53.000,155,10999536,13285,0,1685852332,13135.016634659994,101.76328455000476,53563.42041048001 2023-06-04,04:18:54.000,155,10999531,13325,0,1685852333,13135.06378882999,101.80557933000091,53563.4623332 2023-06-04,04:18:55.000,155,10999530,13205,0,1685852334,13135.077261449995,101.81262846000027,53563.51124304 2023-06-04,04:18:56.000,155,10999543,13565,0,1685852335,13135.17156979,101.84787411000434,53563.55316576 2023-06-04,04:18:57.000,155,10999558,13285,0,1685852336,13135.15136086,101.88311976000114,53563.46932032001 2023-06-04,04:18:58.000,155,10999582,13365,0,1685852337,13135.238932889995,101.92541454000457,53563.57412712 2023-06-04,04:18:59.000,155,10999529,13205,0,1685852338,13135.339977539996,101.96066019000136,53563.62303696 2023-06-04,04:19:00.000,155,10999566,13445,0,1685852339,13135.37365909,101.9888567099988,53563.6020756 2023-06-04,04:19:01.000,155,10999545,13405,0,1685852340,13135.400604329996,102.03115149000223,53563.6020756 2023-06-04,04:19:02.000,155,10999550,13245,0,1685852341,13135.39386802,102.06639713999903,53563.58111424 2023-06-04,04:19:03.000,155,10999510,13245,0,1685852342,13135.400604329996,102.1016427900031,53563.53919152001 2023-06-04,04:19:04.000,155,10999551,13605,0,1685852343,13135.434285880001,102.12279018000118,53563.616049840006 2023-06-04,04:19:05.000,155,10999495,13085,0,1685852344,13135.467967429991,102.12983931000053,53563.65797256001 2023-06-04,04:19:06.000,155,10999515,13165,0,1685852345,13135.562275769997,102.17918322000332,53563.65797256001 2023-06-04,04:19:07.000,155,10999517,13285,0,1685852346,13135.589221009992,102.2003306100014,53563.65098544 2023-06-04,04:19:08.000,155,10999542,13205,0,1685852347,13135.595957320002,102.25672365000355,53563.65797256001 2023-06-04,04:19:09.000,155,10999560,13245,0,1685852348,13135.683529349997,102.27082191000227,53563.713869520005 2023-06-04,04:19:10.000,155,10999547,13165,0,1685852349,13135.690265659992,102.24262539000483,53563.62303696 2023-06-04,04:19:11.000,155,10999560,13365,0,1685852350,13135.710474589992,102.28492017000099,53563.72085664 2023-06-04,04:19:12.000,155,10999587,13445,0,1685852351,13135.744156139997,102.32016581999778,53563.67893392 2023-06-04,04:19:13.000,155,10999534,13445,0,1685852352,13135.764365069997,102.36246060000121,53563.72784376001 2023-06-04,04:19:14.000,155,10999567,13165,0,1685852353,13135.905827579998,102.411804510004,53563.79072784 2023-06-04,04:19:15.000,155,10999548,13365,0,1685852354,13135.919300199988,102.43295190000208,53563.8116892 2023-06-04,04:19:16.000,155,10999560,13325,0,1685852355,13135.952981749993,102.4470501600008,53563.79771496 2023-06-04,04:19:17.000,155,10999487,13565,0,1685852356,13136.006872229998,102.48229581000487,53563.8116892 2023-06-04,04:19:18.000,155,10999528,13045,0,1685852357,13135.979926989989,102.52459059000103,53563.8116892 2023-06-04,04:19:19.000,155,10999555,12925,0,1685852358,13136.054026399994,102.52459059000103,53563.86059904 2023-06-04,04:19:20.000,155,10999516,13285,0,1685852359,13136.107916879999,102.5950818900019,53563.90950888 2023-06-04,04:19:21.000,155,10999562,13285,0,1685852360,13136.107916879999,102.58803276000253,53563.93745736 2023-06-04,04:19:22.000,155,10999535,13285,0,1685852361,13136.148334739999,102.60213102000125,53563.90252176001 2023-06-04,04:19:23.000,155,10999505,13445,0,1685852362,13136.215697839994,102.61622927999997,53563.87457328001 2023-06-04,04:19:24.000,155,10999544,13445,0,1685852363,13136.28979725,102.6585240600034,53563.99335432001 2023-06-04,04:19:25.000,155,10999562,13365,0,1685852364,13136.31000618,102.67967145000148,53563.9863672 2023-06-04,04:19:26.000,155,10999557,13245,0,1685852365,13136.32347879999,102.71491709999827,53563.92348312001 2023-06-04,04:19:27.000,155,10999540,13325,0,1685852366,13136.336951419995,102.73606449000363,53563.951431600006 2023-06-04,04:19:28.000,155,10999547,13165,0,1685852367,13136.3908419,102.75016275000235,53563.97938008 2023-06-04,04:19:29.000,155,10999512,13165,0,1685852368,13136.45146869,102.77131014000042,53564.04226416001 2023-06-04,04:19:30.000,155,10999526,13325,0,1685852369,13136.518831789996,102.75016275000235,53564.08418688 2023-06-04,04:19:31.000,155,10999538,12925,0,1685852370,13136.518831789996,102.78540839999914,53564.04226416001 2023-06-04,04:19:32.000,155,10999572,13525,0,1685852371,13136.518831789996,102.81360492000385,53564.02828992 2023-06-04,04:19:33.000,155,10999512,13165,0,1685852372,13136.61314013,102.82770318000257,53564.1261096 2023-06-04,04:19:34.000,155,10999535,13405,0,1685852373,13136.5929312,102.85589970000001,53564.07021264001 2023-06-04,04:19:35.000,155,10999582,13325,0,1685852374,13136.565985959991,102.89114535000408,53564.0562384 2023-06-04,04:19:36.000,155,10999555,13325,0,1685852375,13136.633349060001,102.87704708999809,53564.18200656 2023-06-04,04:19:37.000,155,10999551,13365,0,1685852376,13136.61314013,102.88409622000472,53564.07021264001 2023-06-04,04:19:38.000,155,10999529,13085,0,1685852377,13136.646821679991,102.9052436100028,53564.14707096 2023-06-04,04:19:39.000,155,10999494,13285,0,1685852378,13136.687239539991,102.91934187000152,53564.16104520001 2023-06-04,04:19:40.000,155,10999517,13285,0,1685852379,13136.734393710001,102.91934187000152,53564.20995504001 2023-06-04,04:19:41.000,155,10999517,13285,0,1685852380,13136.795020500002,102.9404892599996,53564.18200656 2023-06-04,04:19:42.000,155,10999585,13285,0,1685852381,13136.720921089996,102.98983317000238,53564.1959808 2023-06-04,04:19:43.000,155,10999548,13205,0,1685852382,13136.693975850001,102.91934187000152,53564.168032320005 2023-06-04,04:19:44.000,155,10999510,13085,0,1685852383,13136.741130019996,102.9404892599996,53564.18200656 2023-06-04,04:19:45.000,155,10999550,13605,0,1685852384,13136.815229430002,102.9404892599996,53564.24489064 2023-06-04,04:19:46.000,155,10999536,13365,0,1685852385,13136.774811570001,102.92639100000088,53564.27982624001 2023-06-04,04:19:47.000,155,10999520,13165,0,1685852386,13136.774811570001,102.89114535000408,53564.23790352001 2023-06-04,04:19:48.000,155,10999561,13205,0,1685852387,13136.774811570001,102.89819448000344,53564.25886488001 2023-06-04,04:19:49.000,155,10999572,13085,0,1685852388,13136.828702049992,102.89819448000344,53564.24489064 2023-06-04,04:19:50.000,155,10999562,13405,0,1685852389,13136.781547879997,102.9052436100028,53564.23790352001 2023-06-04,04:19:51.000,155,10999522,13245,0,1685852390,13136.801756809997,102.91229274000216,53564.29380048 2023-06-04,04:19:52.000,155,10999530,13605,0,1685852391,13136.774811570001,102.91934187000152,53564.27982624001 2023-06-04,04:19:53.000,155,10999559,13045,0,1685852392,13136.754602640001,102.91229274000216,53564.25187776 2023-06-04,04:19:54.000,155,10999532,13365,0,1685852393,13136.768075259992,102.96163664999767,53564.34969744 2023-06-04,04:19:55.000,155,10999513,13165,0,1685852394,13136.774811570001,102.91229274000216,53564.3706588 2023-06-04,04:19:56.000,155,10999552,13245,0,1685852395,13136.774811570001,102.93344013000024,53564.44053 2023-06-04,04:19:57.000,155,10999544,13445,0,1685852396,13136.774811570001,102.91229274000216,53564.44751712001 2023-06-04,04:19:58.000,155,10999587,13285,0,1685852397,13136.673766920001,102.89819448000344,53564.335723200005 2023-06-04,04:19:59.000,155,10999571,13525,0,1685852398,13136.693975850001,102.9052436100028,53564.36367168 2023-06-04,04:20:00.000,155,10999550,13405,0,1685852399,13136.673766920001,102.91229274000216,53564.39860728001 2023-06-04,04:20:01.000,155,10999581,13085,0,1685852400,13136.626612749991,102.89819448000344,53564.34271032 2023-06-04,04:20:02.000,155,10999547,13005,0,1685852401,13136.5929312,102.9052436100028,53564.34271032 2023-06-04,04:20:03.000,155,10999549,13325,0,1685852402,13136.586194889991,102.9052436100028,53564.41956864 2023-06-04,04:20:04.000,155,10999584,13365,0,1685852403,13136.606403819991,102.88409622000472,53564.46847848 2023-06-04,04:20:05.000,155,10999595,13325,0,1685852404,13136.61314013,102.88409622000472,53564.48943984 2023-06-04,04:20:06.000,155,10999535,13285,0,1685852405,13136.586194889991,102.89819448000344,53564.41258152 2023-06-04,04:20:07.000,155,10999553,13005,0,1685852406,13136.518831789996,102.88409622000472,53564.37764592001 2023-06-04,04:20:08.000,155,10999552,13605,0,1685852407,13136.50535916999,102.88409622000472,53564.335723200005 2023-06-04,04:20:09.000,155,10999504,13365,0,1685852408,13136.498622859996,102.87704708999809,53564.40559440001 2023-06-04,04:20:10.000,155,10999530,13285,0,1685852409,13136.48515023999,102.9052436100028,53564.47546560001 2023-06-04,04:20:11.000,155,10999520,13245,0,1685852410,13136.478413929995,102.86999795999873,53564.44053 2023-06-04,04:20:12.000,155,10999549,13525,0,1685852411,13136.458204999995,102.89819448000344,53564.503414080005 2023-06-04,04:20:13.000,155,10999601,12925,0,1685852412,13136.40431451999,102.95458751999831,53564.384633040005 2023-06-04,04:20:14.000,155,10999542,13285,0,1685852413,13136.377369279995,102.89114535000408,53564.433542880004 2023-06-04,04:20:15.000,155,10999528,13285,0,1685852414,13136.38410558999,102.92639100000088,53564.39860728001 2023-06-04,04:20:16.000,155,10999547,13285,0,1685852415,13136.35042404,102.94753838999895,53564.46149136 2023-06-04,04:20:17.000,155,10999494,13325,0,1685852416,13136.26285200999,102.9404892599996,53564.39162016 2023-06-04,04:20:18.000,155,10999534,13165,0,1685852417,13136.276324629995,102.93344013000024,53564.39860728001 2023-06-04,04:20:19.000,155,10999531,13365,0,1685852418,13136.31000618,102.94753838999895,53564.46149136 2023-06-04,04:20:20.000,155,10999554,13285,0,1685852419,13136.215697839994,102.97573491000367,53564.46847848 2023-06-04,04:20:21.000,155,10999550,13285,0,1685852420,13136.134862119994,102.94753838999895,53564.41956864 2023-06-04,04:20:22.000,155,10999587,13165,0,1685852421,13136.168543669999,102.95458751999831,53564.454504240006 2023-06-04,04:20:23.000,155,10999578,13245,0,1685852422,13136.114653189994,102.97573491000367,53564.40559440001 2023-06-04,04:20:24.000,155,10999571,13045,0,1685852423,13136.087707949999,102.96868578000431,53564.40559440001 2023-06-04,04:20:25.000,155,10999546,13325,0,1685852424,13136.054026399994,102.96163664999767,53564.41956864 2023-06-04,04:20:26.000,155,10999527,13285,0,1685852425,13136.040553779989,102.97573491000367,53564.39162016 2023-06-04,04:20:27.000,155,10999533,13405,0,1685852426,13136.047290089999,102.96163664999767,53564.42655576001 2023-06-04,04:20:28.000,155,10999532,13045,0,1685852427,13136.033817469994,102.96868578000431,53564.384633040005 2023-06-04,04:20:29.000,155,10999527,13005,0,1685852428,13135.939509129988,102.96163664999767,53564.35668456001 2023-06-04,04:20:30.000,155,10999530,13125,0,1685852429,13135.878882339988,102.96163664999767,53564.40559440001 2023-06-04,04:20:31.000,155,10999525,12925,0,1685852430,13135.851937099993,102.97573491000367,53564.48245272 2023-06-04,04:20:32.000,155,10999546,13165,0,1685852431,13135.851937099993,102.97573491000367,53564.44751712001 2023-06-04,04:20:33.000,155,10999554,13285,0,1685852432,13135.771101379993,102.99688230000174,53564.3706588 2023-06-04,04:20:34.000,155,10999529,13205,0,1685852433,13135.757628760002,102.99688230000174,53564.39162016 2023-06-04,04:20:35.000,155,10999538,13405,0,1685852434,13135.730683519992,103.0039314300011,53564.41956864 2023-06-04,04:20:36.000,155,10999528,13125,0,1685852435,13135.697001970002,102.98983317000238,53564.44751712001 2023-06-04,04:20:37.000,155,10999545,13045,0,1685852436,13135.649847799992,102.97573491000367,53564.42655576001 2023-06-04,04:20:38.000,155,10999558,13285,0,1685852437,13135.575748390002,102.96868578000431,53564.41956864 2023-06-04,04:20:39.000,155,10999543,13325,0,1685852438,13135.528594219992,102.97573491000367,53564.39162016 2023-06-04,04:20:40.000,155,10999525,13165,0,1685852439,13135.508385289992,102.96163664999767,53564.39860728001 2023-06-04,04:20:41.000,155,10999539,13525,0,1685852440,13135.461231119996,102.98278404000303,53564.41956864 2023-06-04,04:20:42.000,155,10999559,13565,0,1685852441,13135.400604329996,102.97573491000367,53564.39162016 2023-06-04,04:20:43.000,155,10999538,13165,0,1685852442,13135.380395399996,102.99688230000174,53564.35668456001 2023-06-04,04:20:44.000,155,10999533,13205,0,1685852443,13135.360186469996,102.97573491000367,53564.42655576001 2023-06-04,04:20:45.000,155,10999525,13125,0,1685852444,13135.30629598999,102.96868578000431,53564.41258152 2023-06-04,04:20:46.000,155,10999571,13365,0,1685852445,13135.22546026999,102.99688230000174,53564.3706588 2023-06-04,04:20:47.000,155,10999525,13565,0,1685852446,13135.14462454999,102.98983317000238,53564.335723200005 2023-06-04,04:20:48.000,155,10999569,13005,0,1685852447,13135.097470379995,102.98983317000238,53564.32174896 2023-06-04,04:20:49.000,155,10999565,13165,0,1685852448,13135.12441561999,103.0039314300011,53564.35668456001 2023-06-04,04:20:50.000,155,10999538,13245,0,1685852449,13135.10420668999,102.95458751999831,53564.41258152 2023-06-04,04:20:51.000,155,10999493,13125,0,1685852450,13135.077261449995,102.96163664999767,53564.36367168 2023-06-04,04:20:52.000,155,10999554,13205,0,1685852451,13135.06378882999,102.98278404000303,53564.41258152 2023-06-04,04:20:53.000,155,10999550,13205,0,1685852452,13135.03010728,102.97573491000367,53564.335723200005 2023-06-04,04:20:54.000,155,10999585,13485,0,1685852453,13134.976216799994,102.97573491000367,53564.32174896 2023-06-04,04:20:55.000,155,10999552,13205,0,1685852454,13134.96274417999,102.96163664999767,53564.34271032 2023-06-04,04:20:56.000,155,10999556,13085,0,1685852455,13134.956007869994,102.98983317000238,53564.35668456001 2023-06-04,04:20:57.000,155,10999507,13285,0,1685852456,13134.861699529989,102.98983317000238,53564.25187776 2023-06-04,04:20:58.000,155,10999529,13165,0,1685852457,13134.868435839999,102.98983317000238,53564.265852000004 2023-06-04,04:20:59.000,155,10999548,13365,0,1685852458,13134.908853699999,102.98983317000238,53564.335723200005 2023-06-04,04:21:00.000,155,10999568,13045,0,1685852459,13134.881908459989,102.96868578000431,53564.3007876 2023-06-04,04:21:01.000,155,10999551,13285,0,1685852460,13134.854963219994,102.96868578000431,53564.335723200005 2023-06-04,04:21:02.000,155,10999564,13285,0,1685852461,13134.821281669989,103.0039314300011,53564.27283912 2023-06-04,04:21:03.000,155,10999518,13485,0,1685852462,13134.774127499993,102.98278404000303,53564.22392928 2023-06-04,04:21:04.000,155,10999533,13125,0,1685852463,13134.774127499993,102.99688230000174,53564.25187776 2023-06-04,04:21:05.000,155,10999499,13285,0,1685852464,13134.821281669989,102.99688230000174,53564.25187776 2023-06-04,04:21:06.000,155,10999543,13245,0,1685852465,13134.828017979999,103.02507881999918,53564.31476184 2023-06-04,04:21:07.000,155,10999535,13245,0,1685852466,13134.794336429994,103.04622621000453,53564.31476184 2023-06-04,04:21:08.000,155,10999543,13445,0,1685852467,13134.807809049998,103.01802968999982,53564.25886488001 2023-06-04,04:21:09.000,155,10999499,13365,0,1685852468,13134.814545359994,103.01098056000046,53564.23790352001 2023-06-04,04:21:10.000,155,10999542,13205,0,1685852469,13134.828017979999,103.04622621000453,53564.27982624001 2023-06-04,04:21:11.000,155,10999501,13245,0,1685852470,13134.814545359994,103.07442273000197,53564.25886488001 2023-06-04,04:21:12.000,155,10999540,13165,0,1685852471,13134.821281669989,103.05327534000389,53564.27982624001 2023-06-04,04:21:13.000,155,10999530,13405,0,1685852472,13134.774127499993,103.1026192499994,53564.1959808 2023-06-04,04:21:14.000,155,10999549,12965,0,1685852473,13134.767391189998,103.13786490000348,53564.20995504001 2023-06-04,04:21:15.000,155,10999583,13765,0,1685852474,13134.821281669989,103.1519631600022,53564.25886488001 2023-06-04,04:21:16.000,155,10999530,13125,0,1685852475,13134.807809049998,103.15901229000156,53564.25187776 2023-06-04,04:21:17.000,155,10999537,13325,0,1685852476,13134.814545359994,103.15901229000156,53564.23091640001 2023-06-04,04:21:18.000,155,10999548,13565,0,1685852477,13134.747182259998,103.16606142000091,53564.20296792 2023-06-04,04:21:19.000,155,10999551,13525,0,1685852478,13134.767391189998,103.17311055000027,53564.24489064 2023-06-04,04:21:20.000,155,10999513,13205,0,1685852479,13134.767391189998,103.1519631600022,53564.25187776 2023-06-04,04:21:21.000,155,10999520,13405,0,1685852480,13134.733709639993,103.13786490000348,53564.27283912 2023-06-04,04:21:22.000,155,10999548,13005,0,1685852481,13134.713500709993,103.14491403000284,53564.18200656 2023-06-04,04:21:23.000,155,10999555,13245,0,1685852482,13134.673082849993,103.16606142000091,53564.22392928 2023-06-04,04:21:24.000,155,10999535,13645,0,1685852483,13134.733709639993,103.14491403000284,53564.25886488001 2023-06-04,04:21:25.000,155,10999494,13485,0,1685852484,13134.659610229988,103.10966837999877,53564.27283912 2023-06-04,04:21:26.000,155,10999510,13205,0,1685852485,13134.686555469998,103.11671750999813,53564.24489064 2023-06-04,04:21:27.000,155,10999553,13245,0,1685852486,13134.578774510002,103.07442273000197,53564.23790352001 2023-06-04,04:21:28.000,155,10999536,13245,0,1685852487,13134.545092959997,103.03212794999854,53564.20995504001 2023-06-04,04:21:29.000,155,10999569,13285,0,1685852488,13134.545092959997,103.0391770799979,53564.24489064 2023-06-04,04:21:30.000,155,10999511,13365,0,1685852489,13134.497938790002,102.98278404000303,53564.23790352001 2023-06-04,04:21:31.000,155,10999563,13565,0,1685852490,13134.477729860002,102.93344013000024,53564.265852000004 2023-06-04,04:21:32.000,155,10999499,13205,0,1685852491,13134.410366759992,102.89819448000344,53564.265852000004 2023-06-04,04:21:33.000,155,10999537,13125,0,1685852492,13134.282376869996,102.85589970000001,53564.216942160005 2023-06-04,04:21:34.000,155,10999505,13725,0,1685852493,13134.302585799996,102.83475231000193,53564.216942160005 2023-06-04,04:21:35.000,155,10999547,13685,0,1685852494,13134.262167939996,102.76426101000106,53564.216942160005 2023-06-04,04:21:36.000,155,10999574,13285,0,1685852495,13134.241959009996,102.70081883999956,53564.24489064 2023-06-04,04:21:37.000,155,10999579,12965,0,1685852496,13134.11396912,102.72901536000427,53564.14707096 2023-06-04,04:21:38.000,155,10999569,13285,0,1685852497,13134.120705429996,102.6585240600034,53564.168032320005 2023-06-04,04:21:39.000,155,10999546,13405,0,1685852498,13134.15438698,102.60918015000061,53564.24489064 2023-06-04,04:21:40.000,155,10999527,13085,0,1685852499,13134.080287569996,102.58098363000317,53564.25187776 2023-06-04,04:21:41.000,155,10999542,13245,0,1685852500,13133.98597922999,102.53163972000038,53564.216942160005 2023-06-04,04:21:42.000,155,10999541,13565,0,1685852501,13133.95229768,102.49639407000359,53564.18200656 2023-06-04,04:21:43.000,155,10999533,13525,0,1685852502,13133.85125303,102.41885364000336,53564.17501944 2023-06-04,04:21:44.000,155,10999513,13405,0,1685852503,13133.84451671999,102.39770624999801,53564.14707096 2023-06-04,04:21:45.000,155,10999565,13165,0,1685852504,13133.81083517,102.36950973000057,53564.23091640001 2023-06-04,04:21:46.000,155,10999512,13325,0,1685852505,13133.78388992999,102.33426408000378,53564.16104520001 2023-06-04,04:21:47.000,155,10999522,13245,0,1685852506,13133.716526829994,102.32016581999778,53564.168032320005 2023-06-04,04:21:48.000,155,10999554,13125,0,1685852507,13133.68284527999,102.29196930000035,53564.13309672 2023-06-04,04:21:49.000,155,10999549,13085,0,1685852508,13133.628954799999,102.26377278000291,53564.18899368001 2023-06-04,04:21:50.000,155,10999567,13685,0,1685852509,13133.588536939998,102.26377278000291,53564.10514824 2023-06-04,04:21:51.000,155,10999533,13325,0,1685852510,13133.521173839988,102.24262539000483,53564.14707096 2023-06-04,04:21:52.000,155,10999557,13165,0,1685852511,13133.500964909988,102.25672365000355,53564.08418688 2023-06-04,04:21:53.000,155,10999562,13405,0,1685852512,13133.372975019993,102.24967452000419,53564.01431568 2023-06-04,04:21:54.000,155,10999570,13405,0,1685852513,13133.359502400002,102.22147799999948,53564.02130280001 2023-06-04,04:21:55.000,155,10999565,13045,0,1685852514,13133.346029779997,102.22147799999948,53564.07719976 2023-06-04,04:21:56.000,155,10999565,13365,0,1685852515,13133.298875610002,102.17918322000332,53564.03527704 2023-06-04,04:21:57.000,155,10999580,13005,0,1685852516,13133.244985129997,102.21442887000012,53563.9863672 2023-06-04,04:21:58.000,155,10999569,13285,0,1685852517,13133.150676789992,102.2003306100014,53563.90950888 2023-06-04,04:21:59.000,155,10999514,13205,0,1685852518,13133.103522619997,102.21442887000012,53563.90950888 2023-06-04,04:22:00.000,155,10999563,13085,0,1685852519,13133.130467859992,102.17918322000332,53563.89553464001 2023-06-04,04:22:01.000,155,10999538,13325,0,1685852520,13133.042895829996,102.19328148000204,53563.90950888 2023-06-04,04:22:02.000,155,10999525,13205,0,1685852521,13132.982269039996,102.22147799999948,53563.81867632 2023-06-04,04:22:03.000,155,10999536,13245,0,1685852522,13132.962060109996,102.21442887000012,53563.86758616 2023-06-04,04:22:04.000,155,10999562,13285,0,1685852523,13133.015950590001,102.22852712999884,53563.930470240004 2023-06-04,04:22:05.000,155,10999582,13085,0,1685852524,13132.968796419991,102.17918322000332,53563.89553464001 2023-06-04,04:22:06.000,155,10999541,13165,0,1685852525,13132.928378559991,102.19328148000204,53563.83963768 2023-06-04,04:22:07.000,155,10999537,13205,0,1685852526,13132.85427915,102.17213409000396,53563.82566344001 2023-06-04,04:22:08.000,155,10999542,13525,0,1685852527,13132.82733390999,102.20737974000076,53563.75579224001 2023-06-04,04:22:09.000,155,10999533,13165,0,1685852528,13132.840806529995,102.2003306100014,53563.783740720006 2023-06-04,04:22:10.000,155,10999563,13285,0,1685852529,13132.881224389996,102.19328148000204,53563.86059904 2023-06-04,04:22:11.000,155,10999518,13085,0,1685852530,13132.84754283999,102.18623235000268,53563.8466248 2023-06-04,04:22:12.000,155,10999553,13285,0,1685852531,13132.861015459996,102.21442887000012,53563.80470208001 2023-06-04,04:22:13.000,155,10999581,12925,0,1685852532,13132.780179739995,102.2355762599982,53563.73483088001 2023-06-04,04:22:14.000,155,10999557,13325,0,1685852533,13132.76670711999,102.20737974000076,53563.74880512 2023-06-04,04:22:15.000,155,10999549,13285,0,1685852534,13132.79365236,102.20737974000076,53563.73483088001 2023-06-04,04:22:16.000,155,10999535,13245,0,1685852535,13132.81386129,102.2003306100014,53563.74880512 2023-06-04,04:22:17.000,155,10999515,13445,0,1685852536,13132.73302557,102.21442887000012,53563.68592104001 2023-06-04,04:22:18.000,155,10999572,13405,0,1685852537,13132.77344343,102.2355762599982,53563.664959680005 2023-06-04,04:22:19.000,155,10999531,13085,0,1685852538,13132.800388669995,102.22852712999884,53563.70688240001 2023-06-04,04:22:20.000,155,10999551,13365,0,1685852539,13132.80712497999,102.2355762599982,53563.76976648 2023-06-04,04:22:21.000,155,10999542,13485,0,1685852540,13132.74649818999,102.22852712999884,53563.70688240001 2023-06-04,04:22:22.000,155,10999581,13565,0,1685852541,13132.73302557,102.24967452000419,53563.63002408 2023-06-04,04:22:23.000,155,10999523,13045,0,1685852542,13132.69260771,102.19328148000204,53563.63701120001 2023-06-04,04:22:24.000,155,10999559,13325,0,1685852543,13132.68587139999,102.17918322000332,53563.595088480004 2023-06-04,04:22:25.000,155,10999552,13205,0,1685852544,13132.71281664,102.19328148000204,53563.68592104001 2023-06-04,04:22:26.000,155,10999572,13205,0,1685852545,13132.699344019995,102.22147799999948,53563.60906272001 2023-06-04,04:22:27.000,155,10999522,13405,0,1685852546,13132.658926159995,102.18623235000268,53563.60906272001 2023-06-04,04:22:28.000,155,10999549,13525,0,1685852547,13132.64545353999,102.20737974000076,53563.616049840006 2023-06-04,04:22:29.000,155,10999555,13405,0,1685852548,13132.64545353999,102.17213409000396,53563.63701120001 2023-06-04,04:22:30.000,155,10999563,13165,0,1685852549,13132.618508299995,102.2003306100014,53563.56714000001 2023-06-04,04:22:31.000,155,10999521,13325,0,1685852550,13132.64545353999,102.2003306100014,53563.58810136001 2023-06-04,04:22:32.000,155,10999542,13325,0,1685852551,13132.64545353999,102.17918322000332,53563.546178640005 2023-06-04,04:22:33.000,155,10999558,13565,0,1685852552,13132.618508299995,102.21442887000012,53563.595088480004 2023-06-04,04:22:34.000,155,10999532,13485,0,1685852553,13132.59156306,102.22147799999948,53563.6020756 2023-06-04,04:22:35.000,155,10999532,13405,0,1685852554,13132.60503567999,102.2003306100014,53563.58111424 2023-06-04,04:22:36.000,155,10999545,13165,0,1685852555,13132.64545353999,102.25672365000355,53563.62303696 2023-06-04,04:22:37.000,155,10999536,13605,0,1685852556,13132.63198092,102.2355762599982,53563.6020756 2023-06-04,04:22:38.000,155,10999547,13205,0,1685852557,13132.63198092,102.26377278000291,53563.56015288001 2023-06-04,04:22:39.000,155,10999554,13285,0,1685852558,13132.57135413,102.2355762599982,53563.57412712 2023-06-04,04:22:40.000,155,10999533,13125,0,1685852559,13132.578090439994,102.2355762599982,53563.53919152001 2023-06-04,04:22:41.000,155,10999537,13325,0,1685852560,13132.598299369994,102.22852712999884,53563.52521728 2023-06-04,04:22:42.000,155,10999572,13205,0,1685852561,13132.60503567999,102.27082191000227,53563.5322044 2023-06-04,04:22:43.000,155,10999541,13405,0,1685852562,13132.63198092,102.26377278000291,53563.56714000001 2023-06-04,04:22:44.000,155,10999556,13165,0,1685852563,13132.66566246999,102.24967452000419,53563.595088480004 2023-06-04,04:22:45.000,155,10999552,13365,0,1685852564,13132.71281664,102.27082191000227,53563.5322044 2023-06-04,04:22:46.000,155,10999537,13405,0,1685852565,13132.69260771,102.24967452000419,53563.51823016001 2023-06-04,04:22:47.000,155,10999540,13165,0,1685852566,13132.64545353999,102.2355762599982,53563.47630744 2023-06-04,04:22:48.000,155,10999549,13125,0,1685852567,13132.658926159995,102.25672365000355,53563.497268800005 2023-06-04,04:22:49.000,155,10999532,13165,0,1685852568,13132.679135089995,102.25672365000355,53563.53919152001 2023-06-04,04:22:50.000,155,10999550,13005,0,1685852569,13132.699344019995,102.28492017000099,53563.63002408 2023-06-04,04:22:51.000,155,10999557,13005,0,1685852570,13132.72628925999,102.25672365000355,53563.58111424 2023-06-04,04:22:52.000,155,10999543,13525,0,1685852571,13132.739761879995,102.27787104000163,53563.51124304 2023-06-04,04:22:53.000,155,10999548,13405,0,1685852572,13132.71281664,102.24967452000419,53563.51823016001 2023-06-04,04:22:54.000,155,10999556,13045,0,1685852573,13132.73302557,102.27787104000163,53563.51124304 2023-06-04,04:22:55.000,155,10999565,13445,0,1685852574,13132.699344019995,102.26377278000291,53563.51823016001 2023-06-04,04:22:56.000,155,10999518,13085,0,1685852575,13132.70608032999,102.27082191000227,53563.4623332 2023-06-04,04:22:57.000,155,10999556,13205,0,1685852576,13132.68587139999,102.28492017000099,53563.4623332 2023-06-04,04:22:58.000,155,10999535,13165,0,1685852577,13132.73302557,102.29196930000035,53563.45534608 2023-06-04,04:22:59.000,155,10999599,13445,0,1685852578,13132.759970809995,102.28492017000099,53563.5322044 2023-06-04,04:23:00.000,155,10999566,13365,0,1685852579,13132.72628925999,102.33426408000378,53563.5322044 2023-06-04,04:23:01.000,155,10999545,13525,0,1685852580,13132.80712497999,102.25672365000355,53563.53919152001 2023-06-04,04:23:02.000,155,10999537,13325,0,1685852581,13132.759970809995,102.32016581999778,53563.47630744 2023-06-04,04:23:03.000,155,10999498,13325,0,1685852582,13132.73302557,102.2990184299997,53563.4623332 2023-06-04,04:23:04.000,155,10999563,13205,0,1685852583,13132.7532345,102.31311668999842,53563.40643624 2023-06-04,04:23:05.000,155,10999519,13165,0,1685852584,13132.80712497999,102.32016581999778,53563.48329456 2023-06-04,04:23:06.000,155,10999582,13445,0,1685852585,13132.82733390999,102.27082191000227,53563.51823016001 2023-06-04,04:23:07.000,155,10999530,13085,0,1685852586,13132.81386129,102.28492017000099,53563.51823016001 2023-06-04,04:23:08.000,155,10999519,13085,0,1685852587,13132.85427915,102.27787104000163,53563.49028168001 2023-06-04,04:23:09.000,155,10999561,13165,0,1685852588,13132.901433319996,102.27787104000163,53563.52521728 2023-06-04,04:23:10.000,155,10999557,13285,0,1685852589,13132.82733390999,102.27082191000227,53563.51124304 2023-06-04,04:23:11.000,155,10999576,13285,0,1685852590,13132.89469701,102.27082191000227,53563.47630744 2023-06-04,04:23:12.000,155,10999548,13525,0,1685852591,13132.928378559991,102.27787104000163,53563.4623332 2023-06-04,04:23:13.000,155,10999550,13405,0,1685852592,13132.82733390999,102.21442887000012,53563.39246200001 2023-06-04,04:23:14.000,155,10999556,13245,0,1685852593,13132.85427915,102.2355762599982,53563.40643624 2023-06-04,04:23:15.000,155,10999559,13285,0,1685852594,13132.91490594,102.15803582999797,53563.43438472 2023-06-04,04:23:16.000,155,10999522,13285,0,1685852595,13132.91490594,102.19328148000204,53563.46932032001 2023-06-04,04:23:17.000,155,10999567,13325,0,1685852596,13132.921642249996,102.18623235000268,53563.46932032001 2023-06-04,04:23:18.000,155,10999556,13365,0,1685852597,13132.861015459996,102.18623235000268,53563.34355216 2023-06-04,04:23:19.000,155,10999574,13245,0,1685852598,13132.881224389996,102.15803582999797,53563.37150064001 2023-06-04,04:23:20.000,155,10999538,13245,0,1685852599,13132.90816962999,102.15803582999797,53563.44137184001 2023-06-04,04:23:21.000,155,10999513,13285,0,1685852600,13132.881224389996,102.15098669999861,53563.448358960006 2023-06-04,04:23:22.000,155,10999593,13445,0,1685852601,13132.89469701,102.17918322000332,53563.42041048001 2023-06-04,04:23:23.000,155,10999542,12925,0,1685852602,13132.93511487,102.12983931000053,53563.41342336 2023-06-04,04:23:24.000,155,10999556,13245,0,1685852603,13132.97553273,102.14393756999925,53563.49028168001 2023-06-04,04:23:25.000,155,10999518,13405,0,1685852604,13132.995741660001,102.1016427900031,53563.45534608 2023-06-04,04:23:26.000,155,10999536,13125,0,1685852605,13132.928378559991,102.12279018000118,53563.40643624 2023-06-04,04:23:27.000,155,10999545,13365,0,1685852606,13132.941851179996,102.08754453000438,53563.39944912001 2023-06-04,04:23:28.000,155,10999561,13445,0,1685852607,13132.89469701,102.09459366000374,53563.378487760005 2023-06-04,04:23:29.000,155,10999530,13205,0,1685852608,13132.921642249996,102.06639713999903,53563.378487760005 2023-06-04,04:23:30.000,155,10999546,13205,0,1685852609,13132.948587489991,102.1016427900031,53563.448358960006 2023-06-04,04:23:31.000,155,10999551,13205,0,1685852610,13132.995741660001,102.09459366000374,53563.47630744 2023-06-04,04:23:32.000,155,10999536,13285,0,1685852611,13132.928378559991,102.06639713999903,53563.49028168001 2023-06-04,04:23:33.000,155,10999547,13245,0,1685852612,13132.89469701,102.07344626999839,53563.427397600004 2023-06-04,04:23:34.000,155,10999581,13005,0,1685852613,13132.901433319996,102.08049539999774,53563.4623332 2023-06-04,04:23:35.000,155,10999535,13205,0,1685852614,13132.901433319996,102.07344626999839,53563.45534608 2023-06-04,04:23:36.000,155,10999569,12925,0,1685852615,13132.90816962999,102.08754453000438,53563.47630744 2023-06-04,04:23:37.000,155,10999526,13765,0,1685852616,13132.85427915,102.08049539999774,53563.38547488 2023-06-04,04:23:38.000,155,10999558,13245,0,1685852617,13132.83407022,102.10869192000246,53563.448358960006 2023-06-04,04:23:39.000,155,10999546,13325,0,1685852618,13132.89469701,102.05934800999967,53563.4623332 2023-06-04,04:23:40.000,155,10999570,13925,0,1685852619,13132.881224389996,102.08049539999774,53563.50425592 2023-06-04,04:23:41.000,155,10999568,13285,0,1685852620,13132.87448808,102.03820062000159,53563.49028168001 2023-06-04,04:23:42.000,155,10999578,13445,0,1685852621,13132.840806529995,102.03820062000159,53563.45534608 2023-06-04,04:23:43.000,155,10999573,13085,0,1685852622,13132.79365236,102.05229888000031,53563.427397600004 2023-06-04,04:23:44.000,155,10999573,13165,0,1685852623,13132.780179739995,102.05934800999967,53563.46932032001 2023-06-04,04:23:45.000,155,10999532,13285,0,1685852624,13132.84754283999,102.04524975000095,53563.47630744 2023-06-04,04:23:46.000,155,10999570,13045,0,1685852625,13132.83407022,102.03820062000159,53563.51823016001 2023-06-04,04:23:47.000,155,10999533,13125,0,1685852626,13132.820597599995,102.04524975000095,53563.497268800005 2023-06-04,04:23:48.000,155,10999573,13405,0,1685852627,13132.80712497999,102.02410236000287,53563.4623332 2023-06-04,04:23:49.000,155,10999554,13925,0,1685852628,13132.81386129,101.9888567099988,53563.497268800005 2023-06-04,04:23:50.000,155,10999568,13045,0,1685852629,13132.780179739995,101.9888567099988,53563.448358960006 2023-06-04,04:23:51.000,155,10999595,13125,0,1685852630,13132.83407022,101.9888567099988,53563.47630744 2023-06-04,04:23:52.000,155,10999507,13285,0,1685852631,13132.800388669995,102.01000410000415,53563.40643624 2023-06-04,04:23:53.000,155,10999541,13285,0,1685852632,13132.73302557,101.96770932000072,53563.427397600004 2023-06-04,04:23:54.000,155,10999532,13205,0,1685852633,13132.780179739995,101.94656193000264,53563.497268800005 2023-06-04,04:23:55.000,155,10999545,13165,0,1685852634,13132.780179739995,101.93246367000393,53563.427397600004 2023-06-04,04:23:56.000,155,10999561,13165,0,1685852635,13132.78691604999,101.90426714999921,53563.50425592 2023-06-04,04:23:57.000,155,10999561,13405,0,1685852636,13132.83407022,101.91836540999793,53563.47630744 2023-06-04,04:23:58.000,155,10999569,13245,0,1685852637,13132.77344343,101.89721801999985,53563.50425592 2023-06-04,04:23:59.000,155,10999546,13525,0,1685852638,13132.780179739995,101.86902150000242,53563.45534608 2023-06-04,04:24:00.000,155,10999504,13285,0,1685852639,13132.739761879995,101.8901688900005,53563.448358960006 2023-06-04,04:24:01.000,155,10999567,13165,0,1685852640,13132.780179739995,101.86197237000306,53563.51124304 2023-06-04,04:24:02.000,155,10999554,13365,0,1685852641,13132.759970809995,101.8408249799977,53563.49028168001 2023-06-04,04:24:03.000,155,10999511,13165,0,1685852642,13132.81386129,101.81262846000027,53563.47630744 2023-06-04,04:24:04.000,155,10999551,13245,0,1685852643,13132.80712497999,101.80557933000091,53563.51124304 2023-06-04,04:24:05.000,155,10999555,13285,0,1685852644,13132.800388669995,101.79148107000219,53563.48329456 2023-06-04,04:24:06.000,155,10999569,12925,0,1685852645,13132.78691604999,101.76328455000476,53563.497268800005 2023-06-04,04:24:07.000,155,10999596,13205,0,1685852646,13132.74649818999,101.76328455000476,53563.43438472 2023-06-04,04:24:08.000,155,10999545,13245,0,1685852647,13132.739761879995,101.73508803000004,53563.39246200001 2023-06-04,04:24:09.000,155,10999580,13045,0,1685852648,13132.79365236,101.7068915100026,53563.497268800005 2023-06-04,04:24:10.000,155,10999555,13445,0,1685852649,13132.78691604999,101.69984238000325,53563.51823016001 2023-06-04,04:24:11.000,155,10999560,13285,0,1685852650,13132.82733390999,101.69984238000325,53563.56714000001 2023-06-04,04:24:12.000,155,10999557,13445,0,1685852651,13132.83407022,101.66459672999918,53563.52521728 2023-06-04,04:24:13.000,155,10999579,13085,0,1685852652,13132.79365236,101.6786949899979,53563.46932032001 2023-06-04,04:24:14.000,155,10999554,13445,0,1685852653,13132.780179739995,101.6082036900043,53563.4623332 2023-06-04,04:24:15.000,155,10999581,13325,0,1685852654,13132.800388669995,101.60115455999767,53563.43438472 2023-06-04,04:24:16.000,155,10999544,13485,0,1685852655,13132.80712497999,101.58705629999895,53563.50425592 2023-06-04,04:24:17.000,155,10999571,13365,0,1685852656,13132.820597599995,101.58705629999895,53563.47630744 2023-06-04,04:24:18.000,155,10999556,13365,0,1685852657,13132.78691604999,101.50951586999872,53563.43438472 2023-06-04,04:24:19.000,155,10999523,13325,0,1685852658,13132.84754283999,101.48836848000064,53563.48329456 2023-06-04,04:24:20.000,155,10999552,13245,0,1685852659,13132.80712497999,101.45312283000385,53563.48329456 2023-06-04,04:24:21.000,155,10999551,13365,0,1685852660,13132.780179739995,101.48836848000064,53563.497268800005 2023-06-04,04:24:22.000,155,10999578,13245,0,1685852661,13132.7532345,101.44607370000449,53563.44137184001 2023-06-04,04:24:23.000,155,10999577,13445,0,1685852662,13132.70608032999,101.44607370000449,53563.36451352 2023-06-04,04:24:24.000,155,10999566,12925,0,1685852663,13132.72628925999,101.42492630999914,53563.38547488 2023-06-04,04:24:25.000,155,10999552,13245,0,1685852664,13132.699344019995,101.3967297900017,53563.41342336 2023-06-04,04:24:26.000,155,10999597,13165,0,1685852665,13132.72628925999,101.35443500999827,53563.39944912001 2023-06-04,04:24:27.000,155,10999559,13285,0,1685852666,13132.68587139999,101.34738587999891,53563.43438472 2023-06-04,04:24:28.000,155,10999526,13245,0,1685852667,13132.60503567999,101.35443500999827,53563.40643624 2023-06-04,04:24:29.000,155,10999571,13485,0,1685852668,13132.638717229995,101.2980419700034,53563.42041048001 2023-06-04,04:24:30.000,155,10999530,13165,0,1685852669,13132.57135413,101.30509110000276,53563.45534608 2023-06-04,04:24:31.000,155,10999552,13405,0,1685852670,13132.517463649994,101.26279631999932,53563.37150064001 2023-06-04,04:24:32.000,155,10999536,13525,0,1685852671,13132.497254719994,101.22755067000253,53563.39944912001 2023-06-04,04:24:33.000,155,10999556,13365,0,1685852672,13132.409682689999,101.23459980000189,53563.34355216 2023-06-04,04:24:34.000,155,10999517,13285,0,1685852673,13132.376001139994,101.22050154000317,53563.378487760005 2023-06-04,04:24:35.000,155,10999577,13365,0,1685852674,13132.416418999994,101.19230501999846,53563.39246200001 2023-06-04,04:24:36.000,155,10999544,13165,0,1685852675,13132.362528519989,101.17820675999974,53563.378487760005 2023-06-04,04:24:37.000,155,10999538,12965,0,1685852676,13132.308638039998,101.14296111000294,53563.38547488 2023-06-04,04:24:38.000,155,10999545,13285,0,1685852677,13132.207593389998,101.17115763000038,53563.31560368 2023-06-04,04:24:39.000,155,10999578,13085,0,1685852678,13132.167175529998,101.11476458999823,53563.33656504 2023-06-04,04:24:40.000,155,10999569,13205,0,1685852679,13132.173911839993,101.10771545999887,53563.35053928001 2023-06-04,04:24:41.000,155,10999507,13245,0,1685852680,13132.146966599998,101.10066632999951,53563.3575264 2023-06-04,04:24:42.000,155,10999543,13245,0,1685852681,13132.113285049993,101.07246981000208,53563.30861656 2023-06-04,04:24:43.000,155,10999532,13165,0,1685852682,13132.066130879997,101.03017502999865,53563.26669384 2023-06-04,04:24:44.000,155,10999570,13365,0,1685852683,13132.079603500002,101.01607676999993,53563.30861656 2023-06-04,04:24:45.000,155,10999525,13045,0,1685852684,13132.025713019997,100.98083112000313,53563.33656504 2023-06-04,04:24:46.000,155,10999562,13485,0,1685852685,13131.958349920002,100.96673286000441,53563.24573248 2023-06-04,04:24:47.000,155,10999529,13405,0,1685852686,13131.870777889992,100.9385363399997,53563.280668080006 2023-06-04,04:24:48.000,155,10999609,13045,0,1685852687,13131.830360029991,100.95263459999842,53563.259706720004 2023-06-04,04:24:49.000,155,10999573,13085,0,1685852688,13131.830360029991,100.94558546999906,53563.19682264 2023-06-04,04:24:50.000,155,10999544,13245,0,1685852689,13131.837096340001,100.9385363399997,53563.259706720004 2023-06-04,04:24:51.000,155,10999571,13365,0,1685852690,13131.796678480001,100.9032906900029,53563.280668080006 2023-06-04,04:24:52.000,155,10999577,13205,0,1685852691,13131.73605169,100.93148721000034,53563.23175824001 2023-06-04,04:24:53.000,155,10999507,13045,0,1685852692,13131.6754249,100.89624156000355,53563.1479128 2023-06-04,04:24:54.000,155,10999559,13245,0,1685852693,13131.682161209996,100.86099590999947,53563.20380976001 2023-06-04,04:24:55.000,155,10999530,12925,0,1685852694,13131.62827072999,100.8398485200014,53563.23175824001 2023-06-04,04:24:56.000,155,10999534,13405,0,1685852695,13131.50701714999,100.82575026000268,53563.11996432 2023-06-04,04:24:57.000,155,10999508,13285,0,1685852696,13131.439654049995,100.82575026000268,53563.112977200006 2023-06-04,04:24:58.000,155,10999535,13285,0,1685852697,13131.40597249999,100.85394678000011,53563.1479128 2023-06-04,04:24:59.000,155,10999533,13365,0,1685852698,13131.41270881,100.81870113000332,53563.19682264 2023-06-04,04:25:00.000,155,10999531,13125,0,1685852699,13131.379027259994,100.86804503999883,53563.1479128 2023-06-04,04:25:01.000,155,10999576,13405,0,1685852700,13131.28471891999,100.81165200000396,53563.08502872001 2023-06-04,04:25:02.000,155,10999532,13285,0,1685852701,13131.291455229999,100.84689765000076,53563.092015840004 2023-06-04,04:25:03.000,155,10999502,13245,0,1685852702,13131.237564749994,100.84689765000076,53563.01515752001 2023-06-04,04:25:04.000,155,10999541,13445,0,1685852703,13131.190410579999,100.86099590999947,53563.05708024001 2023-06-04,04:25:05.000,155,10999532,13445,0,1685852704,13131.190410579999,100.86099590999947,53563.06406736001 2023-06-04,04:25:06.000,155,10999510,13125,0,1685852705,13131.149992719998,100.86804503999883,53563.02913176 2023-06-04,04:25:07.000,155,10999511,13085,0,1685852706,13131.123047479989,100.85394678000011,53563.0081704 2023-06-04,04:25:08.000,155,10999558,13245,0,1685852707,13131.082629619988,100.86804503999883,53563.02214464 2023-06-04,04:25:09.000,155,10999512,13245,0,1685852708,13131.048948069998,100.86804503999883,53563.06406736001 2023-06-04,04:25:10.000,155,10999544,13325,0,1685852709,13131.035475449993,100.86099590999947,53563.02913176 2023-06-04,04:25:11.000,155,10999559,13125,0,1685852710,13130.995057589993,100.86099590999947,53562.9732348 2023-06-04,04:25:12.000,155,10999512,13285,0,1685852711,13130.961376040003,100.88919243000419,53563.0081704 2023-06-04,04:25:13.000,155,10999523,13125,0,1685852712,13130.833386149992,100.9032906900029,53562.85445376 2023-06-04,04:25:14.000,155,10999545,13445,0,1685852713,13130.860331390002,100.9385363399997,53562.88938936001 2023-06-04,04:25:15.000,155,10999577,13405,0,1685852714,13130.779495670002,100.92443808000098,53562.86144088 2023-06-04,04:25:16.000,155,10999559,13285,0,1685852715,13130.880540320002,100.94558546999906,53562.994196160005 2023-06-04,04:25:17.000,155,10999522,13245,0,1685852716,13130.853595079992,100.93148721000034,53562.98022192 2023-06-04,04:25:18.000,155,10999535,13245,0,1685852717,13130.772759359992,100.94558546999906,53562.91733784001 2023-06-04,04:25:19.000,155,10999546,12965,0,1685852718,13130.745814119997,100.98083112000313,53562.86842800001 2023-06-04,04:25:20.000,155,10999543,13165,0,1685852719,13130.698659950001,100.96673286000441,53562.84746664001 2023-06-04,04:25:21.000,155,10999575,13285,0,1685852720,13130.563933749996,101.01607676999993,53562.71471136 2023-06-04,04:25:22.000,155,10999546,13165,0,1685852721,13130.698659950001,101.03017502999865,53562.88938936001 2023-06-04,04:25:23.000,155,10999544,13365,0,1685852722,13130.718868880002,101.051322420004,53562.89637648001 2023-06-04,04:25:24.000,155,10999543,12965,0,1685852723,13130.678451020001,101.051322420004,53562.89637648001 2023-06-04,04:25:25.000,155,10999523,13565,0,1685852724,13130.678451020001,101.06542068000272,53562.875415120005 2023-06-04,04:25:26.000,155,10999555,13245,0,1685852725,13130.678451020001,101.09361720000015,53562.88240224 2023-06-04,04:25:27.000,155,10999514,13325,0,1685852726,13130.644769469996,101.09361720000015,53562.875415120005 2023-06-04,04:25:28.000,155,10999549,13325,0,1685852727,13130.638033160001,101.12886285000423,53562.8334924 2023-06-04,04:25:29.000,155,10999565,13285,0,1685852728,13130.570670059991,101.17115763000038,53562.72169848001 2023-06-04,04:25:30.000,155,10999555,13085,0,1685852729,13130.577406370001,101.19935414999782,53562.80554392 2023-06-04,04:25:31.000,155,10999564,13285,0,1685852730,13130.671714709992,101.17820675999974,53562.93131208 2023-06-04,04:25:32.000,155,10999509,13405,0,1685852731,13130.644769469996,101.22050154000317,53562.85445376 2023-06-04,04:25:33.000,155,10999499,13045,0,1685852732,13130.617824230001,101.24164893000125,53562.77060832001 2023-06-04,04:25:34.000,155,10999514,13445,0,1685852733,13130.631296849991,101.26279631999932,53562.77060832001 2023-06-04,04:25:35.000,155,10999505,13325,0,1685852734,13130.651505779992,101.28394371000468,53562.77060832001 2023-06-04,04:25:36.000,155,10999569,13525,0,1685852735,13130.698659950001,101.34033674999955,53562.79855680001 2023-06-04,04:25:37.000,155,10999573,13245,0,1685852736,13130.631296849991,101.34738587999891,53562.67278864 2023-06-04,04:25:38.000,155,10999545,13325,0,1685852737,13130.651505779992,101.3967297900017,53562.74964696001 2023-06-04,04:25:39.000,155,10999548,13085,0,1685852738,13130.752550429992,101.41787717999978,53562.80554392 2023-06-04,04:25:40.000,155,10999504,13165,0,1685852739,13130.705396259997,101.4319754399985,53562.756634080004 2023-06-04,04:25:41.000,155,10999505,13245,0,1685852740,13130.718868880002,101.42492630999914,53562.78458256 2023-06-04,04:25:42.000,155,10999554,13325,0,1685852741,13130.712132569992,101.46017196000321,53562.73567272 2023-06-04,04:25:43.000,155,10999513,13165,0,1685852742,13130.671714709992,101.43902456999785,53562.658814400005 2023-06-04,04:25:44.000,155,10999512,13565,0,1685852743,13130.638033160001,101.50246673999936,53562.63086592001 2023-06-04,04:25:45.000,155,10999571,13245,0,1685852744,13130.739077810002,101.51656499999808,53562.69375 2023-06-04,04:25:46.000,155,10999556,13405,0,1685852745,13130.779495670002,101.48836848000064,53562.73567272 2023-06-04,04:25:47.000,155,10999558,13245,0,1685852746,13130.658242090001,101.52361413000472,53562.609904560006 2023-06-04,04:25:48.000,155,10999540,13405,0,1685852747,13130.745814119997,101.50951586999872,53562.68676288 2023-06-04,04:25:49.000,155,10999530,13445,0,1685852748,13130.779495670002,101.53066326000408,53562.66580152 2023-06-04,04:25:50.000,155,10999531,13365,0,1685852749,13130.739077810002,101.53066326000408,53562.67278864 2023-06-04,04:25:51.000,155,10999560,13285,0,1685852750,13130.766023049997,101.53066326000408,53562.67977576001 2023-06-04,04:25:52.000,155,10999570,13285,0,1685852751,13130.759286740002,101.51656499999808,53562.74265984 2023-06-04,04:25:53.000,155,10999567,13245,0,1685852752,13130.739077810002,101.53066326000408,53562.6238788 2023-06-04,04:25:54.000,155,10999514,13365,0,1685852753,13130.786231979997,101.55885978000151,53562.60291744001 2023-06-04,04:25:55.000,155,10999547,13205,0,1685852754,13130.860331390002,101.55885978000151,53562.69375 2023-06-04,04:25:56.000,155,10999574,13165,0,1685852755,13130.840122460002,101.58000716999959,53562.70073712001 2023-06-04,04:25:57.000,155,10999503,13365,0,1685852756,13130.867067699997,101.58000716999959,53562.65182728001 2023-06-04,04:25:58.000,155,10999552,13525,0,1685852757,13130.799704600002,101.5447615200028,53562.609904560006 2023-06-04,04:25:59.000,155,10999569,12965,0,1685852758,13130.840122460002,101.53771239000343,53562.60291744001 2023-06-04,04:26:00.000,155,10999557,13165,0,1685852759,13130.887276629997,101.55181065000215,53562.64484016 2023-06-04,04:26:01.000,155,10999544,13245,0,1685852760,13130.920958180002,101.5447615200028,53562.63086592001 2023-06-04,04:26:02.000,155,10999541,13165,0,1685852761,13130.846858769997,101.56590891000087,53562.63086592001 2023-06-04,04:26:03.000,155,10999523,12925,0,1685852762,13130.954639729993,101.55181065000215,53562.66580152 2023-06-04,04:26:04.000,155,10999535,13005,0,1685852763,13130.974848659993,101.53066326000408,53562.70073712001 2023-06-04,04:26:05.000,155,10999501,13445,0,1685852764,13130.988321279998,101.49541761,53562.66580152 2023-06-04,04:26:06.000,155,10999532,13245,0,1685852765,13130.947903419998,101.51656499999808,53562.66580152 2023-06-04,04:26:07.000,155,10999569,13285,0,1685852766,13130.947903419998,101.48131935000129,53562.6238788 2023-06-04,04:26:08.000,155,10999538,13285,0,1685852767,13130.961376040003,101.49541761,53562.67278864 2023-06-04,04:26:09.000,155,10999539,13325,0,1685852768,13131.028739139998,101.50246673999936,53562.67977576001 2023-06-04,04:26:10.000,155,10999613,13525,0,1685852769,13131.055684379993,101.50951586999872,53562.67977576001 2023-06-04,04:26:11.000,155,10999553,13005,0,1685852770,13131.089365929998,101.50951586999872,53562.67278864 2023-06-04,04:26:12.000,155,10999546,13165,0,1685852771,13131.089365929998,101.50951586999872,53562.72868560001 2023-06-04,04:26:13.000,155,10999580,13045,0,1685852772,13131.055684379993,101.51656499999808,53562.6238788 2023-06-04,04:26:14.000,155,10999577,13245,0,1685852773,13131.075893309993,101.53771239000343,53562.60291744001 2023-06-04,04:26:15.000,155,10999539,13485,0,1685852774,13131.096102239993,101.52361413000472,53562.63785304 2023-06-04,04:26:16.000,155,10999536,13285,0,1685852775,13131.143256409989,101.53066326000408,53562.6238788 2023-06-04,04:26:17.000,155,10999526,13085,0,1685852776,13131.102838549989,101.53771239000343,53562.609904560006 2023-06-04,04:26:18.000,155,10999555,13085,0,1685852777,13131.183674269989,101.52361413000472,53562.6238788 2023-06-04,04:26:19.000,155,10999522,13445,0,1685852778,13131.237564749994,101.49541761,53562.64484016 2023-06-04,04:26:20.000,155,10999539,13085,0,1685852779,13131.257773679994,101.50246673999936,53562.658814400005 2023-06-04,04:26:21.000,155,10999573,13165,0,1685852780,13131.26450998999,101.48836848000064,53562.67278864 2023-06-04,04:26:22.000,155,10999521,13485,0,1685852781,13131.237564749994,101.50951586999872,53562.67977576001 2023-06-04,04:26:23.000,155,10999543,13285,0,1685852782,13131.217355819994,101.5447615200028,53562.588943200004 2023-06-04,04:26:24.000,155,10999521,13325,0,1685852783,13131.244301059989,101.55181065000215,53562.57496896 2023-06-04,04:26:25.000,155,10999566,13205,0,1685852784,13131.338609399994,101.5447615200028,53562.61689168 2023-06-04,04:26:26.000,155,10999526,13365,0,1685852785,13131.379027259994,101.48836848000064,53562.707724240005 2023-06-04,04:26:27.000,155,10999539,13285,0,1685852786,13131.38576356999,101.50951586999872,53562.64484016 2023-06-04,04:26:28.000,155,10999573,13405,0,1685852787,13131.379027259994,101.49541761,53562.66580152 2023-06-04,04:26:29.000,155,10999549,13245,0,1685852788,13131.459862979995,101.50246673999936,53562.73567272 2023-06-04,04:26:30.000,155,10999563,13165,0,1685852789,13131.45312667,101.49541761,53562.72169848001 2023-06-04,04:26:31.000,155,10999539,13365,0,1685852790,13131.48680821999,101.50246673999936,53562.68676288 2023-06-04,04:26:32.000,155,10999550,13245,0,1685852791,13131.520489769995,101.55181065000215,53562.71471136 2023-06-04,04:26:33.000,155,10999573,13245,0,1685852792,13131.4733356,101.55181065000215,53562.64484016 2023-06-04,04:26:34.000,155,10999563,13325,0,1685852793,13131.58785286999,101.53771239000343,53562.756634080004 2023-06-04,04:26:35.000,155,10999549,13165,0,1685852794,13131.661952279996,101.52361413000472,53562.71471136 2023-06-04,04:26:36.000,155,10999535,13285,0,1685852795,13131.68889751999,101.50951586999872,53562.74265984 2023-06-04,04:26:37.000,155,10999514,13045,0,1685852796,13131.66868858999,101.51656499999808,53562.63086592001 2023-06-04,04:26:38.000,155,10999566,13165,0,1685852797,13131.702370139996,101.5447615200028,53562.67977576001 2023-06-04,04:26:39.000,155,10999530,13605,0,1685852798,13131.749524309991,101.55181065000215,53562.71471136 2023-06-04,04:26:40.000,155,10999528,13085,0,1685852799,13131.810151099991,101.55181065000215,53562.65182728001 2023-06-04,04:26:41.000,155,10999562,13285,0,1685852800,13131.803414789996,101.55885978000151,53562.63086592001 2023-06-04,04:26:42.000,155,10999534,13405,0,1685852801,13131.864041579996,101.57295804000023,53562.61689168 2023-06-04,04:26:43.000,155,10999506,13165,0,1685852802,13131.938140990002,101.57295804000023,53562.67278864 2023-06-04,04:26:44.000,155,10999537,13085,0,1685852803,13132.025713019997,101.58000716999959,53562.69375 2023-06-04,04:26:45.000,155,10999518,13365,0,1685852804,13132.099812430002,101.6082036900043,53562.777595440006 2023-06-04,04:26:46.000,155,10999592,13365,0,1685852805,13132.106548739997,101.58705629999895,53562.79855680001 2023-06-04,04:26:47.000,155,10999553,13245,0,1685852806,13132.120021360002,101.61525282000366,53562.7636212 2023-06-04,04:26:48.000,155,10999538,13565,0,1685852807,13132.146966599998,101.63640021000174,53562.77060832001 2023-06-04,04:26:49.000,155,10999532,13365,0,1685852808,13132.234538629993,101.63640021000174,53562.86144088 2023-06-04,04:26:50.000,155,10999538,13325,0,1685852809,13132.308638039998,101.67164585999853,53562.84746664001 2023-06-04,04:26:51.000,155,10999565,13365,0,1685852810,13132.349055899998,101.68574412000453,53562.84746664001 2023-06-04,04:26:52.000,155,10999544,13605,0,1685852811,13132.362528519989,101.68574412000453,53562.88240224 2023-06-04,04:26:53.000,155,10999494,13325,0,1685852812,13132.382737449989,101.68574412000453,53562.826505280005 2023-06-04,04:26:54.000,155,10999502,13285,0,1685852813,13132.436627929994,101.7068915100026,53562.875415120005 2023-06-04,04:26:55.000,155,10999492,13165,0,1685852814,13132.456836859994,101.7068915100026,53562.88240224 2023-06-04,04:26:56.000,155,10999526,13245,0,1685852815,13132.54440888999,101.7068915100026,53562.91035072 2023-06-04,04:26:57.000,155,10999551,13365,0,1685852816,13132.517463649994,101.74918628999876,53562.86144088 2023-06-04,04:26:58.000,155,10999535,13325,0,1685852817,13132.58482674999,101.7068915100026,53562.88938936001 2023-06-04,04:26:59.000,155,10999552,13445,0,1685852818,13132.65218985,101.6786949899979,53562.96624768001 2023-06-04,04:27:00.000,155,10999570,13085,0,1685852819,13132.71281664,101.69279325000389,53563.00118328 2023-06-04,04:27:01.000,155,10999536,13205,0,1685852820,13132.69260771,101.69984238000325,53562.98022192 2023-06-04,04:27:02.000,155,10999545,13085,0,1685852821,13132.71281664,101.68574412000453,53562.9033636 2023-06-04,04:27:03.000,155,10999555,13245,0,1685852822,13132.74649818999,101.72098977000132,53562.91035072 2023-06-04,04:27:04.000,155,10999551,13205,0,1685852823,13132.780179739995,101.6786949899979,53562.93829920001 2023-06-04,04:27:05.000,155,10999542,13365,0,1685852824,13132.840806529995,101.68574412000453,53562.98720904001 2023-06-04,04:27:06.000,155,10999555,13325,0,1685852825,13132.88796069999,101.69984238000325,53562.98022192 2023-06-04,04:27:07.000,155,10999535,13125,0,1685852826,13132.91490594,101.7068915100026,53562.924324960004 2023-06-04,04:27:08.000,155,10999533,13365,0,1685852827,13132.90816962999,101.69279325000389,53562.945286320006 2023-06-04,04:27:09.000,155,10999555,13405,0,1685852828,13132.962060109996,101.69279325000389,53563.02913176 2023-06-04,04:27:10.000,155,10999549,13245,0,1685852829,13132.968796419991,101.69279325000389,53562.994196160005 2023-06-04,04:27:11.000,155,10999526,13125,0,1685852830,13132.948587489991,101.68574412000453,53562.98720904001 2023-06-04,04:27:12.000,155,10999528,13205,0,1685852831,13133.002477969996,101.68574412000453,53562.98022192 2023-06-04,04:27:13.000,155,10999533,13565,0,1685852832,13132.9553238,101.69984238000325,53562.93131208 2023-06-04,04:27:14.000,155,10999545,13405,0,1685852833,13133.042895829996,101.6786949899979,53562.96624768001 2023-06-04,04:27:15.000,155,10999495,13325,0,1685852834,13133.103522619997,101.68574412000453,53563.0081704 2023-06-04,04:27:16.000,155,10999528,13165,0,1685852835,13133.130467859992,101.63640021000174,53563.05708024001 2023-06-04,04:27:17.000,155,10999537,13645,0,1685852836,13133.123731549997,101.66459672999918,53563.09900296 2023-06-04,04:27:18.000,155,10999575,13365,0,1685852837,13133.049632139991,101.67164585999853,53562.95227344 2023-06-04,04:27:19.000,155,10999565,13285,0,1685852838,13133.056368450001,101.68574412000453,53563.02214464 2023-06-04,04:27:20.000,155,10999528,13205,0,1685852839,13133.110258929992,101.69279325000389,53563.02214464 2023-06-04,04:27:21.000,155,10999578,13365,0,1685852840,13133.103522619997,101.65754759999982,53563.08502872001 2023-06-04,04:27:22.000,155,10999571,13165,0,1685852841,13133.083313689996,101.6786949899979,53563.00118328 2023-06-04,04:27:23.000,155,10999581,13245,0,1685852842,13133.143940479997,101.68574412000453,53563.10599008001 2023-06-04,04:27:24.000,155,10999567,13085,0,1685852843,13133.157413100002,101.65754759999982,53563.10599008001 2023-06-04,04:27:25.000,155,10999557,13285,0,1685852844,13133.137204170001,101.68574412000453,53563.0780416 2023-06-04,04:27:26.000,155,10999506,13245,0,1685852845,13133.130467859992,101.67164585999853,53563.0780416 2023-06-04,04:27:27.000,155,10999557,13325,0,1685852846,13133.069841069992,101.68574412000453,53563.06406736001 2023-06-04,04:27:28.000,155,10999553,13285,0,1685852847,13133.096786310001,101.69279325000389,53563.00118328 2023-06-04,04:27:29.000,155,10999562,12885,0,1685852848,13133.110258929992,101.7068915100026,53563.07105448 2023-06-04,04:27:30.000,155,10999558,13405,0,1685852849,13133.150676789992,101.68574412000453,53563.0780416 2023-06-04,04:27:31.000,155,10999539,12965,0,1685852850,13133.143940479997,101.63640021000174,53563.09900296 2023-06-04,04:27:32.000,155,10999572,13325,0,1685852851,13133.123731549997,101.62230195000302,53563.05708024001 2023-06-04,04:27:33.000,155,10999506,13285,0,1685852852,13133.164149409997,101.65049847000046,53563.10599008001 2023-06-04,04:27:34.000,155,10999540,13365,0,1685852853,13133.177622030002,101.65049847000046,53563.07105448 2023-06-04,04:27:35.000,155,10999539,13205,0,1685852854,13133.157413100002,101.62935108000238,53563.10599008001 2023-06-04,04:27:36.000,155,10999570,13325,0,1685852855,13133.191094649992,101.6434493400011,53563.05009312 2023-06-04,04:27:37.000,155,10999547,13325,0,1685852856,13133.150676789992,101.62230195000302,53563.06406736001 2023-06-04,04:27:38.000,155,10999571,13365,0,1685852857,13133.150676789992,101.6434493400011,53563.03611888001 2023-06-04,04:27:39.000,155,10999532,13365,0,1685852858,13133.211303579992,101.65049847000046,53563.161887040005 2023-06-04,04:27:40.000,155,10999541,13285,0,1685852859,13133.258457750002,101.6786949899979,53563.15489992001 2023-06-04,04:27:41.000,155,10999518,13285,0,1685852860,13133.204567269997,101.66459672999918,53563.15489992001 2023-06-04,04:27:42.000,155,10999539,13125,0,1685852861,13133.218039890002,101.65049847000046,53563.1479128 2023-06-04,04:27:43.000,155,10999524,13445,0,1685852862,13133.191094649992,101.65049847000046,53563.13393856001 2023-06-04,04:27:44.000,155,10999564,13325,0,1685852863,13133.218039890002,101.68574412000453,53563.11996432 2023-06-04,04:27:45.000,155,10999523,13325,0,1685852864,13133.218039890002,101.69984238000325,53563.210796880005 2023-06-04,04:27:46.000,155,10999544,13325,0,1685852865,13133.258457750002,101.7068915100026,53563.20380976001 2023-06-04,04:27:47.000,155,10999566,13245,0,1685852866,13133.285402989997,101.69984238000325,53563.259706720004 2023-06-04,04:27:48.000,155,10999536,13125,0,1685852867,13133.325820849997,101.7068915100026,53563.27368096001 2023-06-04,04:27:49.000,155,10999535,13125,0,1685852868,13133.271930369992,101.72803890000068,53563.259706720004 2023-06-04,04:27:50.000,155,10999553,13245,0,1685852869,13133.292139299992,101.74918628999876,53563.23175824001 2023-06-04,04:27:51.000,155,10999571,13325,0,1685852870,13133.305611919997,101.76328455000476,53563.280668080006 2023-06-04,04:27:52.000,155,10999565,13445,0,1685852871,13133.319084540002,101.82672671999899,53563.20380976001 2023-06-04,04:27:53.000,155,10999531,13325,0,1685852872,13133.265194059997,101.77738281000347,53563.217784 2023-06-04,04:27:54.000,155,10999535,12965,0,1685852873,13133.244985129997,101.79853020000155,53563.18983552 2023-06-04,04:27:55.000,155,10999541,13405,0,1685852874,13133.319084540002,101.79853020000155,53563.24573248 2023-06-04,04:27:56.000,155,10999519,13285,0,1685852875,13133.332557159993,101.82672671999899,53563.2876552 2023-06-04,04:27:57.000,155,10999526,13085,0,1685852876,13133.292139299992,101.84787411000434,53563.27368096001 2023-06-04,04:27:58.000,155,10999544,13405,0,1685852877,13133.305611919997,101.8549232400037,53563.25271960001 2023-06-04,04:27:59.000,155,10999535,13325,0,1685852878,13133.265194059997,101.80557933000091,53563.23874536 2023-06-04,04:28:00.000,155,10999534,13645,0,1685852879,13133.224776199997,101.8549232400037,53563.22477112001 2023-06-04,04:28:01.000,155,10999514,13245,0,1685852880,13133.271930369992,101.84787411000434,53563.30861656 2023-06-04,04:28:02.000,155,10999534,13165,0,1685852881,13133.211303579992,101.88311976000114,53563.23874536 2023-06-04,04:28:03.000,155,10999551,13565,0,1685852882,13133.211303579992,101.87607063000178,53563.259706720004 2023-06-04,04:28:04.000,155,10999520,13405,0,1685852883,13133.224776199997,101.91836540999793,53563.2876552 2023-06-04,04:28:05.000,155,10999557,13085,0,1685852884,13133.218039890002,101.91836540999793,53563.280668080006 2023-06-04,04:28:06.000,155,10999546,13285,0,1685852885,13133.177622030002,101.94656193000264,53563.23874536 2023-06-04,04:28:07.000,155,10999555,13445,0,1685852886,13133.116995240001,101.953611060002,53563.24573248 2023-06-04,04:28:08.000,155,10999548,13445,0,1685852887,13133.083313689996,101.9888567099988,53563.24573248 2023-06-04,04:28:09.000,155,10999573,13285,0,1685852888,13133.096786310001,101.99590583999816,53563.280668080006 2023-06-04,04:28:10.000,155,10999599,13245,0,1685852889,13133.076577380001,101.98180757999944,53563.2876552 2023-06-04,04:28:11.000,155,10999549,13605,0,1685852890,13133.096786310001,102.0029549700048,53563.29464232 2023-06-04,04:28:12.000,155,10999547,13485,0,1685852891,13133.076577380001,101.99590583999816,53563.24573248 2023-06-04,04:28:13.000,155,10999559,13285,0,1685852892,13132.97553273,102.01705323000351,53563.23874536 2023-06-04,04:28:14.000,155,10999561,13645,0,1685852893,13132.968796419991,102.03115149000223,53563.24573248 2023-06-04,04:28:15.000,155,10999576,13445,0,1685852894,13132.968796419991,102.02410236000287,53563.259706720004 2023-06-04,04:28:16.000,155,10999556,13285,0,1685852895,13132.941851179996,102.09459366000374,53563.26669384 2023-06-04,04:28:17.000,155,10999590,13405,0,1685852896,13132.87448808,102.08754453000438,53563.25271960001 2023-06-04,04:28:18.000,155,10999555,13565,0,1685852897,13132.881224389996,102.05934800999967,53563.23874536 2023-06-04,04:28:19.000,155,10999534,13365,0,1685852898,13132.901433319996,102.06639713999903,53563.329577920005 2023-06-04,04:28:20.000,155,10999533,13285,0,1685852899,13132.87448808,102.1368884399999,53563.30162944001 2023-06-04,04:28:21.000,155,10999514,13285,0,1685852900,13132.80712497999,102.1368884399999,53563.259706720004 2023-06-04,04:28:22.000,155,10999552,13125,0,1685852901,13132.74649818999,102.14393756999925,53563.17586128 2023-06-04,04:28:23.000,155,10999535,13445,0,1685852902,13132.71281664,102.1368884399999,53563.210796880005 2023-06-04,04:28:24.000,155,10999570,13085,0,1685852903,13132.69260771,102.17918322000332,53563.14092568 2023-06-04,04:28:25.000,155,10999516,13485,0,1685852904,13132.679135089995,102.17918322000332,53563.22477112001 2023-06-04,04:28:26.000,155,10999549,13005,0,1685852905,13132.67239878,102.19328148000204,53563.25271960001 2023-06-04,04:28:27.000,155,10999533,13285,0,1685852906,13132.618508299995,102.2355762599982,53563.25271960001 2023-06-04,04:28:28.000,155,10999505,13365,0,1685852907,13132.59156306,102.24262539000483,53563.23874536 2023-06-04,04:28:29.000,155,10999541,13285,0,1685852908,13132.54440888999,102.24967452000419,53563.18284840001 2023-06-04,04:28:30.000,155,10999568,13525,0,1685852909,13132.510727339999,102.24262539000483,53563.23874536 2023-06-04,04:28:31.000,155,10999506,13285,0,1685852910,13132.497254719994,102.2355762599982,53563.210796880005 2023-06-04,04:28:32.000,155,10999516,13085,0,1685852911,13132.470309479999,102.26377278000291,53563.18284840001 2023-06-04,04:28:33.000,155,10999520,13365,0,1685852912,13132.402946379989,102.27787104000163,53563.10599008001 2023-06-04,04:28:34.000,155,10999504,13325,0,1685852913,13132.382737449989,102.27787104000163,53563.14092568 2023-06-04,04:28:35.000,155,10999523,13365,0,1685852914,13132.402946379989,102.25672365000355,53563.26669384 2023-06-04,04:28:36.000,155,10999564,13365,0,1685852915,13132.342319589989,102.26377278000291,53563.22477112001 2023-06-04,04:28:37.000,155,10999523,13565,0,1685852916,13132.322110659989,102.28492017000099,53563.18983552 2023-06-04,04:28:38.000,155,10999521,13165,0,1685852917,13132.207593389998,102.29196930000035,53563.08502872001 2023-06-04,04:28:39.000,155,10999538,13285,0,1685852918,13132.180648150003,102.24262539000483,53563.08502872001 2023-06-04,04:28:40.000,155,10999540,13085,0,1685852919,13132.167175529998,102.24967452000419,53563.05708024001 2023-06-04,04:28:41.000,155,10999550,13165,0,1685852920,13132.140230290002,102.24967452000419,53563.17586128 2023-06-04,04:28:42.000,155,10999533,13525,0,1685852921,13132.052658259992,102.24967452000419,53563.0780416 2023-06-04,04:28:43.000,155,10999525,13485,0,1685852922,13132.045921949997,102.2355762599982,53563.092015840004 2023-06-04,04:28:44.000,155,10999586,13285,0,1685852923,13132.066130879997,102.22147799999948,53563.20380976001 2023-06-04,04:28:45.000,155,10999569,13085,0,1685852924,13132.005504089997,102.19328148000204,53563.1479128 2023-06-04,04:28:46.000,155,10999540,13365,0,1685852925,13131.944877299997,102.20737974000076,53563.07105448 2023-06-04,04:28:47.000,155,10999552,13445,0,1685852926,13131.897723130001,102.19328148000204,53563.043106000005 2023-06-04,04:28:48.000,155,10999560,13445,0,1685852927,13131.843832649996,102.21442887000012,53563.02913176 2023-06-04,04:28:49.000,155,10999527,13205,0,1685852928,13131.810151099991,102.18623235000268,53563.06406736001 2023-06-04,04:28:50.000,155,10999569,13605,0,1685852929,13131.75626062,102.21442887000012,53563.02913176 2023-06-04,04:28:51.000,155,10999509,13405,0,1685852930,13131.722579069996,102.2003306100014,53563.10599008001 2023-06-04,04:28:52.000,155,10999565,13125,0,1685852931,13131.661952279996,102.15803582999797,53563.043106000005 2023-06-04,04:28:53.000,155,10999541,13245,0,1685852932,13131.63500704,102.12279018000118,53563.05009312 2023-06-04,04:28:54.000,155,10999579,13085,0,1685852933,13131.560907629995,102.12983931000053,53563.02913176 2023-06-04,04:28:55.000,155,10999520,13085,0,1685852934,13131.52722607999,102.11574105000182,53563.01515752001 2023-06-04,04:28:56.000,155,10999560,13365,0,1685852935,13131.44639035999,102.07344626999839,53563.043106000005 2023-06-04,04:28:57.000,155,10999553,13285,0,1685852936,13131.358818329994,102.08754453000438,53562.95926056 2023-06-04,04:28:58.000,155,10999546,13765,0,1685852937,13131.311664159999,102.07344626999839,53562.96624768001 2023-06-04,04:28:59.000,155,10999534,13285,0,1685852938,13131.33187309,102.03820062000159,53563.05009312 2023-06-04,04:29:00.000,155,10999546,13285,0,1685852939,13131.30492784999,102.01000410000415,53563.05708024001 2023-06-04,04:29:01.000,155,10999565,13485,0,1685852940,13131.203883199989,101.96066019000136,53563.02913176 2023-06-04,04:29:02.000,155,10999509,13205,0,1685852941,13131.136520099994,101.97475845000008,53562.95227344 2023-06-04,04:29:03.000,155,10999549,13365,0,1685852942,13131.089365929998,101.93951280000329,53562.93131208 2023-06-04,04:29:04.000,155,10999505,13445,0,1685852943,13131.055684379993,101.92541454000457,53562.945286320006 2023-06-04,04:29:05.000,155,10999546,13165,0,1685852944,13131.035475449993,101.88311976000114,53562.93829920001 2023-06-04,04:29:06.000,155,10999546,13245,0,1685852945,13131.008530209998,101.87607063000178,53563.00118328 2023-06-04,04:29:07.000,155,10999544,13285,0,1685852946,13130.947903419998,101.80557933000091,53563.00118328 2023-06-04,04:29:08.000,155,10999542,13285,0,1685852947,13130.873804009992,101.8408249799977,53562.98720904001 2023-06-04,04:29:09.000,155,10999544,13205,0,1685852948,13130.880540320002,101.77033368000411,53562.98720904001 2023-06-04,04:29:10.000,155,10999529,13445,0,1685852949,13130.792968289992,101.79148107000219,53562.93829920001 2023-06-04,04:29:11.000,155,10999559,13085,0,1685852950,13130.792968289992,101.76328455000476,53562.93131208 2023-06-04,04:29:12.000,155,10999529,13085,0,1685852951,13130.745814119997,101.76328455000476,53562.96624768001 2023-06-04,04:29:13.000,155,10999550,13005,0,1685852952,13130.725605189997,101.73508803000004,53562.96624768001 2023-06-04,04:29:14.000,155,10999580,13245,0,1685852953,13130.685187329997,101.72098977000132,53562.945286320006 2023-06-04,04:29:15.000,155,10999514,13325,0,1685852954,13130.644769469996,101.67164585999853,53562.95227344 2023-06-04,04:29:16.000,155,10999578,13085,0,1685852955,13130.590878989991,101.65049847000046,53562.93131208 2023-06-04,04:29:17.000,155,10999575,13005,0,1685852956,13130.597615300001,101.62935108000238,53562.93131208 2023-06-04,04:29:18.000,155,10999549,13325,0,1685852957,13130.563933749996,101.62935108000238,53562.91733784001 2023-06-04,04:29:19.000,155,10999549,13525,0,1685852958,13130.563933749996,101.57295804000023,53562.875415120005 2023-06-04,04:29:20.000,155,10999542,13205,0,1685852959,13130.47636172,101.55885978000151,53562.84746664001 2023-06-04,04:29:21.000,155,10999573,13365,0,1685852960,13130.489834339991,101.53066326000408,53562.88938936001 2023-06-04,04:29:22.000,155,10999546,13245,0,1685852961,13130.422471239996,101.51656499999808,53562.826505280005 2023-06-04,04:29:23.000,155,10999531,13285,0,1685852962,13130.44941647999,101.45312283000385,53562.88240224 2023-06-04,04:29:24.000,155,10999570,13485,0,1685852963,13130.43594386,101.45312283000385,53562.91733784001 2023-06-04,04:29:25.000,155,10999566,12885,0,1685852964,13130.43594386,101.47427022000193,53562.875415120005 2023-06-04,04:29:26.000,155,10999583,13445,0,1685852965,13130.40899861999,101.48131935000129,53562.81253104 2023-06-04,04:29:27.000,155,10999564,13445,0,1685852966,13130.34837182999,101.48131935000129,53562.80554392 2023-06-04,04:29:28.000,155,10999527,13205,0,1685852967,13130.36858075999,101.48836848000064,53562.84746664001 2023-06-04,04:29:29.000,155,10999572,13445,0,1685852968,13130.34837182999,101.46017196000321,53562.875415120005 2023-06-04,04:29:30.000,155,10999517,13405,0,1685852969,13130.30795396999,101.47427022000193,53562.78458256 2023-06-04,04:29:31.000,155,10999562,13245,0,1685852970,13130.34837182999,101.43902456999785,53562.875415120005 2023-06-04,04:29:32.000,155,10999515,13245,0,1685852971,13130.32816289999,101.40377892000106,53562.88240224 2023-06-04,04:29:33.000,155,10999557,13245,0,1685852972,13130.281008729995,101.44607370000449,53562.80554392 2023-06-04,04:29:34.000,155,10999545,13085,0,1685852973,13130.260799799995,101.40377892000106,53562.78458256 2023-06-04,04:29:35.000,155,10999560,13445,0,1685852974,13130.26753610999,101.41787717999978,53562.78458256 2023-06-04,04:29:36.000,155,10999505,13005,0,1685852975,13130.26753610999,101.45312283000385,53562.78458256 2023-06-04,04:29:37.000,155,10999526,13205,0,1685852976,13130.220381939995,101.48131935000129,53562.77060832001 2023-06-04,04:29:38.000,155,10999574,13365,0,1685852977,13130.23385456,101.47427022000193,53562.7636212 2023-06-04,04:29:39.000,155,10999560,13285,0,1685852978,13130.26753610999,101.4319754399985,53562.86144088 2023-06-04,04:29:40.000,155,10999550,13285,0,1685852979,13130.281008729995,101.41082805000042,53562.84047952 2023-06-04,04:29:41.000,155,10999566,13525,0,1685852980,13130.23385456,101.41787717999978,53562.8334924 2023-06-04,04:29:42.000,155,10999563,13325,0,1685852981,13130.1934367,101.4319754399985,53562.7636212 2023-06-04,04:29:43.000,155,10999501,13285,0,1685852982,13130.18670038999,101.43902456999785,53562.756634080004 2023-06-04,04:29:44.000,155,10999550,13445,0,1685852983,13130.159755149994,101.4319754399985,53562.74265984 2023-06-04,04:29:45.000,155,10999529,13405,0,1685852984,13130.17322777,101.41787717999978,53562.79156968 2023-06-04,04:29:46.000,155,10999515,13245,0,1685852985,13130.17322777,101.4319754399985,53562.8334924 2023-06-04,04:29:47.000,155,10999481,13125,0,1685852986,13130.119337289994,101.41082805000042,53562.74964696001 2023-06-04,04:29:48.000,155,10999553,13405,0,1685852987,13130.119337289994,101.41082805000042,53562.79156968 2023-06-04,04:29:49.000,155,10999547,13405,0,1685852988,13130.14628252999,101.4319754399985,53562.79855680001 2023-06-04,04:29:50.000,155,10999549,13245,0,1685852989,13130.10586466999,101.40377892000106,53562.79156968 2023-06-04,04:29:51.000,155,10999567,13405,0,1685852990,13130.159755149994,101.42492630999914,53562.78458256 2023-06-04,04:29:52.000,155,10999551,13285,0,1685852991,13130.11260098,101.4319754399985,53562.7636212 2023-06-04,04:29:53.000,155,10999531,13245,0,1685852992,13130.04523787999,101.42492630999914,53562.756634080004 2023-06-04,04:29:54.000,155,10999528,13285,0,1685852993,13130.08565573999,101.41787717999978,53562.74265984 2023-06-04,04:29:55.000,155,10999549,13285,0,1685852994,13130.159755149994,101.38968066000234,53562.81253104 2023-06-04,04:29:56.000,155,10999559,13485,0,1685852995,13130.14628252999,101.38263153000298,53562.777595440006 2023-06-04,04:29:57.000,155,10999578,13245,0,1685852996,13130.119337289994,101.3967297900017,53562.78458256 2023-06-04,04:29:58.000,155,10999523,13325,0,1685852997,13130.078919429994,101.41787717999978,53562.67278864 2023-06-04,04:29:59.000,155,10999579,13405,0,1685852998,13130.099128359994,101.38968066000234,53562.7636212 2023-06-04,04:30:00.000,155,10999563,13365,0,1685852999,13130.12607359999,101.42492630999914,53562.81253104 2023-06-04,04:30:01.000,155,10999582,13565,0,1685853000,13130.11260098,101.42492630999914,53562.777595440006 2023-06-04,04:30:02.000,155,10999553,13125,0,1685853001,13130.13280991,101.43902456999785,53562.77060832001 2023-06-04,04:30:03.000,155,10999566,13165,0,1685853002,13130.12607359999,101.3967297900017,53562.777595440006 2023-06-04,04:30:04.000,155,10999545,13045,0,1685853003,13130.14628252999,101.44607370000449,53562.74265984 2023-06-04,04:30:05.000,155,10999578,13325,0,1685853004,13130.20690931999,101.43902456999785,53562.79156968 2023-06-04,04:30:06.000,155,10999512,13565,0,1685853005,13130.1934367,101.41787717999978,53562.756634080004 2023-06-04,04:30:07.000,155,10999556,13325,0,1685853006,13130.21364563,101.42492630999914,53562.74265984 2023-06-04,04:30:08.000,155,10999572,13125,0,1685853007,13130.14628252999,101.4319754399985,53562.67977576001 2023-06-04,04:30:09.000,155,10999534,12925,0,1685853008,13130.200173009995,101.41787717999978,53562.72169848001 2023-06-04,04:30:10.000,155,10999552,13405,0,1685853009,13130.26753610999,101.46017196000321,53562.73567272 2023-06-04,04:30:11.000,155,10999547,13205,0,1685853010,13130.26753610999,101.46722109000257,53562.77060832001 2023-06-04,04:30:12.000,155,10999497,13165,0,1685853011,13130.281008729995,101.45312283000385,53562.68676288 2023-06-04,04:30:13.000,155,10999570,13205,0,1685853012,13130.33489921,101.46017196000321,53562.756634080004 2023-06-04,04:30:14.000,155,10999599,13245,0,1685853013,13130.32816289999,101.48836848000064,53562.67278864 2023-06-04,04:30:15.000,155,10999565,13325,0,1685853014,13130.36858075999,101.48131935000129,53562.70073712001 2023-06-04,04:30:16.000,155,10999574,13285,0,1685853015,13130.36858075999,101.51656499999808,53562.71471136 2023-06-04,04:30:17.000,155,10999575,13245,0,1685853016,13130.395526,101.50951586999872,53562.69375 2023-06-04,04:30:18.000,155,10999543,13525,0,1685853017,13130.489834339991,101.53066326000408,53562.756634080004 2023-06-04,04:30:19.000,155,10999531,13245,0,1685853018,13130.49657065,101.50246673999936,53562.79156968 2023-06-04,04:30:20.000,155,10999537,13445,0,1685853019,13130.530252199991,101.52361413000472,53562.756634080004 2023-06-04,04:30:21.000,155,10999531,13485,0,1685853020,13130.523515889996,101.56590891000087,53562.72868560001 2023-06-04,04:30:22.000,155,10999576,13085,0,1685853021,13130.55719744,101.53771239000343,53562.77060832001 2023-06-04,04:30:23.000,155,10999521,13005,0,1685853022,13130.570670059991,101.5447615200028,53562.74964696001 2023-06-04,04:30:24.000,155,10999563,13285,0,1685853023,13130.631296849991,101.58000716999959,53562.70073712001 2023-06-04,04:30:25.000,155,10999523,13285,0,1685853024,13130.691923639992,101.58000716999959,53562.79855680001 2023-06-04,04:30:26.000,155,10999561,13285,0,1685853025,13130.759286740002,101.55885978000151,53562.81951816001 2023-06-04,04:30:27.000,155,10999543,13205,0,1685853026,13130.759286740002,101.56590891000087,53562.78458256 2023-06-04,04:30:28.000,155,10999562,13045,0,1685853027,13130.759286740002,101.58705629999895,53562.74964696001 2023-06-04,04:30:29.000,155,10999559,13285,0,1685853028,13130.840122460002,101.57295804000023,53562.84047952 2023-06-04,04:30:30.000,155,10999559,13005,0,1685853029,13130.873804009992,101.63640021000174,53562.79855680001 2023-06-04,04:30:31.000,155,10999547,13405,0,1685853030,13130.887276629997,101.62230195000302,53562.756634080004 2023-06-04,04:30:32.000,155,10999558,13285,0,1685853031,13130.934430799993,101.6434493400011,53562.826505280005 2023-06-04,04:30:33.000,155,10999574,13005,0,1685853032,13130.941167110002,101.6082036900043,53562.80554392 2023-06-04,04:30:34.000,155,10999545,13285,0,1685853033,13130.995057589993,101.66459672999918,53562.81951816001 2023-06-04,04:30:35.000,155,10999535,13245,0,1685853034,13131.102838549989,101.63640021000174,53562.875415120005 2023-06-04,04:30:36.000,155,10999544,13405,0,1685853035,13131.129783789998,101.65754759999982,53562.89637648001 2023-06-04,04:30:37.000,155,10999560,13285,0,1685853036,13131.136520099994,101.66459672999918,53562.88240224 2023-06-04,04:30:38.000,155,10999528,13085,0,1685853037,13131.082629619988,101.71394064000197,53562.8334924 2023-06-04,04:30:39.000,155,10999539,13125,0,1685853038,13131.109574859998,101.69984238000325,53562.9033636 2023-06-04,04:30:40.000,155,10999538,13445,0,1685853039,13131.170201649998,101.71394064000197,53562.9033636 2023-06-04,04:30:41.000,155,10999563,13285,0,1685853040,13131.163465339989,101.72098977000132,53562.88240224 2023-06-04,04:30:42.000,155,10999556,12885,0,1685853041,13131.197146889994,101.75623541999812,53562.86144088 2023-06-04,04:30:43.000,155,10999543,13165,0,1685853042,13131.237564749994,101.71394064000197,53562.945286320006 2023-06-04,04:30:44.000,155,10999529,13365,0,1685853043,13131.298191539994,101.72803890000068,53562.95926056 2023-06-04,04:30:45.000,155,10999564,13525,0,1685853044,13131.34534570999,101.73508803000004,53562.98022192 2023-06-04,04:30:46.000,155,10999542,13245,0,1685853045,13131.358818329994,101.74918628999876,53562.91035072 2023-06-04,04:30:47.000,155,10999546,13365,0,1685853046,13131.36555463999,101.77033368000411,53562.91035072 2023-06-04,04:30:48.000,155,10999551,13245,0,1685853047,13131.35208202,101.77738281000347,53562.89637648001 2023-06-04,04:30:49.000,155,10999538,13245,0,1685853048,13131.459862979995,101.77033368000411,53563.03611888001 2023-06-04,04:30:50.000,155,10999528,13005,0,1685853049,13131.500280839995,101.78443194000283,53562.98022192 2023-06-04,04:30:51.000,155,10999529,13285,0,1685853050,13131.57438025,101.77738281000347,53563.00118328 2023-06-04,04:30:52.000,155,10999527,13445,0,1685853051,13131.53396239,101.77738281000347,53563.02913176 2023-06-04,04:30:53.000,155,10999557,13445,0,1685853052,13131.581116559995,101.78443194000283,53563.00118328 2023-06-04,04:30:54.000,155,10999552,13245,0,1685853053,13131.60806179999,101.82672671999899,53562.9732348 2023-06-04,04:30:55.000,155,10999546,13285,0,1685853054,13131.62827072999,101.79148107000219,53562.95926056 2023-06-04,04:30:56.000,155,10999525,13285,0,1685853055,13131.682161209996,101.82672671999899,53562.98720904001 2023-06-04,04:30:57.000,155,10999540,13325,0,1685853056,13131.63500704,101.81967758999963,53562.93829920001 2023-06-04,04:30:58.000,155,10999539,13285,0,1685853057,13131.722579069996,101.83377584999835,53563.00118328 2023-06-04,04:30:59.000,155,10999592,13405,0,1685853058,13131.830360029991,101.81967758999963,53563.03611888001 2023-06-04,04:31:00.000,155,10999512,13325,0,1685853059,13131.823623719996,101.8549232400037,53563.07105448 2023-06-04,04:31:01.000,155,10999586,13205,0,1685853060,13131.890986819992,101.81262846000027,53563.043106000005 2023-06-04,04:31:02.000,155,10999582,13285,0,1685853061,13131.890986819992,101.84787411000434,53563.02214464 2023-06-04,04:31:03.000,155,10999534,13445,0,1685853062,13131.884250509996,101.83377584999835,53563.0081704 2023-06-04,04:31:04.000,155,10999532,13165,0,1685853063,13131.897723130001,101.8408249799977,53562.95926056 2023-06-04,04:31:05.000,155,10999569,13245,0,1685853064,13131.978558850002,101.8549232400037,53563.01515752001 2023-06-04,04:31:06.000,155,10999530,12965,0,1685853065,13132.039185640002,101.86197237000306,53563.06406736001 2023-06-04,04:31:07.000,155,10999528,13285,0,1685853066,13132.032449329992,101.83377584999835,53563.06406736001 2023-06-04,04:31:08.000,155,10999555,13125,0,1685853067,13132.072867189992,101.87607063000178,53563.01515752001 2023-06-04,04:31:09.000,155,10999567,12925,0,1685853068,13132.153702909993,101.83377584999835,53563.05009312 2023-06-04,04:31:10.000,155,10999538,13405,0,1685853069,13132.093076119992,101.87607063000178,53563.07105448 2023-06-04,04:31:11.000,155,10999553,13085,0,1685853070,13132.140230290002,101.87607063000178,53563.043106000005 2023-06-04,04:31:12.000,155,10999610,13285,0,1685853071,13132.153702909993,101.86902150000242,53563.08502872001 2023-06-04,04:31:13.000,155,10999562,13005,0,1685853072,13132.146966599998,101.86197237000306,53563.02913176 2023-06-04,04:31:14.000,155,10999555,13405,0,1685853073,13132.160439220002,101.86902150000242,53563.043106000005 2023-06-04,04:31:15.000,155,10999526,13285,0,1685853074,13132.241274939988,101.88311976000114,53563.092015840004 2023-06-04,04:31:16.000,155,10999520,13245,0,1685853075,13132.241274939988,101.91131627999857,53563.092015840004 2023-06-04,04:31:17.000,155,10999543,13285,0,1685853076,13132.268220179998,101.84787411000434,53563.11996432 2023-06-04,04:31:18.000,155,10999577,13285,0,1685853077,13132.200857080003,101.89721801999985,53563.02913176 2023-06-04,04:31:19.000,155,10999558,13165,0,1685853078,13132.214329699993,101.83377584999835,53563.02913176 2023-06-04,04:31:20.000,155,10999515,13045,0,1685853079,13132.207593389998,101.8408249799977,53563.05708024001 2023-06-04,04:31:21.000,155,10999533,13285,0,1685853080,13132.214329699993,101.79853020000155,53563.0780416 2023-06-04,04:31:22.000,155,10999538,13165,0,1685853081,13132.146966599998,101.83377584999835,53563.03611888001 2023-06-04,04:31:23.000,155,10999552,13565,0,1685853082,13132.153702909993,101.79148107000219,53563.02913176 2023-06-04,04:31:24.000,155,10999549,13125,0,1685853083,13132.180648150003,101.74918628999876,53563.06406736001 2023-06-04,04:31:25.000,155,10999579,13485,0,1685853084,13132.180648150003,101.7421371599994,53563.06406736001 2023-06-04,04:31:26.000,155,10999553,13445,0,1685853085,13132.120021360002,101.69984238000325,53563.0081704 2023-06-04,04:31:27.000,155,10999520,13245,0,1685853086,13132.120021360002,101.66459672999918,53563.0081704 2023-06-04,04:31:28.000,155,10999548,13165,0,1685853087,13132.086339809997,101.63640021000174,53562.994196160005 2023-06-04,04:31:29.000,155,10999591,13285,0,1685853088,13132.126757669997,101.58705629999895,53563.043106000005 2023-06-04,04:31:30.000,155,10999546,13485,0,1685853089,13132.160439220002,101.60115455999767,53563.05009312 2023-06-04,04:31:31.000,155,10999561,13565,0,1685853090,13132.146966599998,101.5447615200028,53563.0780416 2023-06-04,04:31:32.000,155,10999576,12805,0,1685853091,13132.099812430002,101.53771239000343,53563.043106000005 2023-06-04,04:31:33.000,155,10999554,12965,0,1685853092,13132.079603500002,101.48836848000064,53563.02913176 2023-06-04,04:31:34.000,155,10999533,13645,0,1685853093,13132.086339809997,101.49541761,53563.043106000005 2023-06-04,04:31:35.000,155,10999529,13005,0,1685853094,13132.072867189992,101.48836848000064,53562.994196160005 2023-06-04,04:31:36.000,155,10999552,13205,0,1685853095,13132.039185640002,101.50246673999936,53563.0081704 2023-06-04,04:31:37.000,155,10999547,13365,0,1685853096,13132.005504089997,101.50246673999936,53562.95926056 2023-06-04,04:31:38.000,155,10999548,13245,0,1685853097,13131.992031469992,101.50246673999936,53562.98720904001 2023-06-04,04:31:39.000,155,10999505,13325,0,1685853098,13132.005504089997,101.49541761,53563.0081704 2023-06-04,04:31:40.000,155,10999521,13205,0,1685853099,13131.992031469992,101.45312283000385,53563.05009312 2023-06-04,04:31:41.000,155,10999544,13045,0,1685853100,13132.012240399992,101.52361413000472,53563.0780416 2023-06-04,04:31:42.000,155,10999508,13485,0,1685853101,13131.951613609992,101.50951586999872,53563.03611888001 2023-06-04,04:31:43.000,155,10999524,13165,0,1685853102,13131.911195749992,101.50951586999872,53562.924324960004 2023-06-04,04:31:44.000,155,10999487,13085,0,1685853103,13131.911195749992,101.51656499999808,53562.93131208 2023-06-04,04:31:45.000,155,10999541,13205,0,1685853104,13131.924668369997,101.50246673999936,53562.98022192 2023-06-04,04:31:46.000,155,10999535,13325,0,1685853105,13131.944877299997,101.51656499999808,53562.98022192 2023-06-04,04:31:47.000,155,10999547,13165,0,1685853106,13131.904459439997,101.52361413000472,53562.98022192 2023-06-04,04:31:48.000,155,10999588,13085,0,1685853107,13131.884250509996,101.52361413000472,53562.91035072 2023-06-04,04:31:49.000,155,10999547,13685,0,1685853108,13131.931404679992,101.53066326000408,53562.95926056 2023-06-04,04:31:50.000,155,10999556,13165,0,1685853109,13131.870777889992,101.53066326000408,53562.95227344 2023-06-04,04:31:51.000,155,10999512,12965,0,1685853110,13131.864041579996,101.5447615200028,53562.95227344 2023-06-04,04:31:52.000,155,10999529,13045,0,1685853111,13131.857305270001,101.5447615200028,53563.00118328 2023-06-04,04:31:53.000,155,10999525,13525,0,1685853112,13131.796678480001,101.5447615200028,53562.91733784001 2023-06-04,04:31:54.000,155,10999541,13365,0,1685853113,13131.810151099991,101.58000716999959,53562.89637648001 2023-06-04,04:31:55.000,155,10999562,13125,0,1685853114,13131.830360029991,101.62935108000238,53562.98720904001 2023-06-04,04:31:56.000,155,10999485,13285,0,1685853115,13131.850568959992,101.63640021000174,53562.924324960004 2023-06-04,04:31:57.000,155,10999548,13085,0,1685853116,13131.857305270001,101.66459672999918,53562.91733784001 2023-06-04,04:31:58.000,155,10999567,13365,0,1685853117,13131.796678480001,101.71394064000197,53562.85445376 2023-06-04,04:31:59.000,155,10999509,13205,0,1685853118,13131.803414789996,101.73508803000004,53562.86842800001 2023-06-04,04:32:00.000,155,10999552,13165,0,1685853119,13131.796678480001,101.77033368000411,53562.91733784001 2023-06-04,04:32:01.000,155,10999558,13085,0,1685853120,13131.823623719996,101.81262846000027,53562.9033636 2023-06-04,04:32:02.000,155,10999567,13325,0,1685853121,13131.783205859996,101.84787411000434,53562.93131208 2023-06-04,04:32:03.000,155,10999515,13405,0,1685853122,13131.823623719996,101.89721801999985,53562.95227344 2023-06-04,04:32:04.000,155,10999531,13285,0,1685853123,13131.884250509996,101.92541454000457,53563.02913176 2023-06-04,04:32:05.000,155,10999543,13325,0,1685853124,13131.877514200001,101.94656193000264,53562.93131208 2023-06-04,04:32:06.000,155,10999517,13285,0,1685853125,13131.857305270001,101.97475845000008,53562.91035072 2023-06-04,04:32:07.000,155,10999540,13245,0,1685853126,13131.870777889992,102.04524975000095,53562.88938936001 2023-06-04,04:32:08.000,155,10999510,13285,0,1685853127,13131.843832649996,102.08049539999774,53562.86842800001 2023-06-04,04:32:09.000,155,10999536,13245,0,1685853128,13131.938140990002,102.11574105000182,53562.93131208 2023-06-04,04:32:10.000,155,10999552,13125,0,1685853129,13131.931404679992,102.15803582999797,53562.93131208 2023-06-04,04:32:11.000,155,10999564,13285,0,1685853130,13131.938140990002,102.22147799999948,53562.96624768001 2023-06-04,04:32:12.000,155,10999545,13165,0,1685853131,13131.992031469992,102.22147799999948,53563.01515752001 2023-06-04,04:32:13.000,155,10999581,13085,0,1685853132,13131.938140990002,102.28492017000099,53562.96624768001 2023-06-04,04:32:14.000,155,10999550,13165,0,1685853133,13131.971822539992,102.32721495000442,53562.98720904001 2023-06-04,04:32:15.000,155,10999520,12845,0,1685853134,13131.978558850002,102.33426408000378,53562.9732348 2023-06-04,04:32:16.000,155,10999525,13085,0,1685853135,13132.045921949997,102.411804510004,53563.0780416 2023-06-04,04:32:17.000,155,10999533,13405,0,1685853136,13132.012240399992,102.4470501600008,53562.96624768001 2023-06-04,04:32:18.000,155,10999524,13325,0,1685853137,13132.045921949997,102.42590277000272,53562.98720904001 2023-06-04,04:32:19.000,155,10999545,13645,0,1685853138,13132.140230290002,102.46114841999952,53563.03611888001 2023-06-04,04:32:20.000,155,10999516,13285,0,1685853139,13132.146966599998,102.48934494000423,53563.092015840004 2023-06-04,04:32:21.000,155,10999533,13285,0,1685853140,13132.207593389998,102.52459059000103,53563.043106000005 2023-06-04,04:32:22.000,155,10999527,13325,0,1685853141,13132.194120769993,102.56688537000446,53563.05708024001 2023-06-04,04:32:23.000,155,10999519,13365,0,1685853142,13132.146966599998,102.55983623999782,53562.96624768001 2023-06-04,04:32:24.000,155,10999528,13285,0,1685853143,13132.268220179998,102.58098363000317,53562.98022192 2023-06-04,04:32:25.000,155,10999537,13285,0,1685853144,13132.328846969998,102.64442580000468,53563.00118328 2023-06-04,04:32:26.000,155,10999577,13245,0,1685853145,13132.376001139994,102.63032753999869,53563.05009312 2023-06-04,04:32:27.000,155,10999522,13365,0,1685853146,13132.396210069994,102.5950818900019,53563.03611888001 2023-06-04,04:32:28.000,155,10999526,13325,0,1685853147,13132.429891619999,102.60918015000061,53563.02913176 2023-06-04,04:32:29.000,155,10999533,13165,0,1685853148,13132.497254719994,102.64442580000468,53563.07105448 2023-06-04,04:32:30.000,155,10999489,13405,0,1685853149,13132.470309479999,102.6937697100002,53563.07105448 2023-06-04,04:32:31.000,155,10999556,13205,0,1685853150,13132.517463649994,102.64442580000468,53563.043106000005 2023-06-04,04:32:32.000,155,10999548,12925,0,1685853151,13132.54440888999,102.70081883999956,53563.02913176 2023-06-04,04:32:33.000,155,10999520,12925,0,1685853152,13132.557881509994,102.72196623000491,53562.945286320006 2023-06-04,04:32:34.000,155,10999532,13365,0,1685853153,13132.578090439994,102.70786796999892,53563.01515752001 2023-06-04,04:32:35.000,155,10999525,13325,0,1685853154,13132.658926159995,102.68672058000084,53563.10599008001 2023-06-04,04:32:36.000,155,10999524,13085,0,1685853155,13132.71281664,102.70081883999956,53563.11996432 2023-06-04,04:32:37.000,155,10999492,13245,0,1685853156,13132.76670711999,102.7572118800017,53563.07105448 2023-06-04,04:32:38.000,155,10999530,13365,0,1685853157,13132.658926159995,102.7572118800017,53562.96624768001 2023-06-04,04:32:39.000,155,10999532,13085,0,1685853158,13132.739761879995,102.7572118800017,53562.98022192 2023-06-04,04:32:40.000,155,10999533,13045,0,1685853159,13132.78691604999,102.76426101000106,53563.06406736001 2023-06-04,04:32:41.000,155,10999542,13245,0,1685853160,13132.820597599995,102.7924575299985,53563.043106000005 2023-06-04,04:32:42.000,155,10999524,13125,0,1685853161,13132.83407022,102.82065405000321,53563.01515752001 2023-06-04,04:32:43.000,155,10999528,13325,0,1685853162,13132.881224389996,102.84180144000129,53563.03611888001 2023-06-04,04:32:44.000,155,10999542,13285,0,1685853163,13132.941851179996,102.7924575299985,53563.11996432 2023-06-04,04:32:45.000,155,10999533,13245,0,1685853164,13132.948587489991,102.81360492000385,53563.07105448 2023-06-04,04:32:46.000,155,10999494,13325,0,1685853165,13132.941851179996,102.82770318000257,53563.08502872001 2023-06-04,04:32:47.000,155,10999568,13205,0,1685853166,13132.91490594,102.86999795999873,53563.043106000005 2023-06-04,04:32:48.000,155,10999554,13165,0,1685853167,13132.97553273,102.89114535000408,53563.0780416 2023-06-04,04:32:49.000,155,10999588,13125,0,1685853168,13133.002477969996,102.91934187000152,53563.06406736001 2023-06-04,04:32:50.000,155,10999519,13445,0,1685853169,13133.063104759996,102.9052436100028,53563.161887040005 2023-06-04,04:32:51.000,155,10999526,13125,0,1685853170,13133.083313689996,102.91229274000216,53563.13393856001 2023-06-04,04:32:52.000,155,10999557,13285,0,1685853171,13133.103522619997,102.9052436100028,53563.14092568 2023-06-04,04:32:53.000,155,10999543,13565,0,1685853172,13133.029423209991,102.9052436100028,53563.08502872001 2023-06-04,04:32:54.000,155,10999508,13085,0,1685853173,13133.063104759996,102.91229274000216,53563.11996432 2023-06-04,04:32:55.000,155,10999544,13405,0,1685853174,13133.076577380001,102.91229274000216,53563.161887040005 2023-06-04,04:32:56.000,155,10999581,13325,0,1685853175,13133.069841069992,102.94753838999895,53563.19682264 2023-06-04,04:32:57.000,155,10999535,13605,0,1685853176,13133.022686899996,102.95458751999831,53563.11996432 2023-06-04,04:32:58.000,155,10999553,13285,0,1685853177,13133.063104759996,102.97573491000367,53563.15489992001 2023-06-04,04:32:59.000,155,10999560,13245,0,1685853178,13133.116995240001,102.94753838999895,53563.18284840001 2023-06-04,04:33:00.000,155,10999544,13445,0,1685853179,13133.076577380001,102.89819448000344,53563.18284840001 2023-06-04,04:33:01.000,155,10999492,13365,0,1685853180,13133.130467859992,102.9404892599996,53563.18284840001 2023-06-04,04:33:02.000,155,10999509,13285,0,1685853181,13133.096786310001,102.9404892599996,53563.15489992001 2023-06-04,04:33:03.000,155,10999530,13245,0,1685853182,13133.063104759996,102.96163664999767,53563.1479128 2023-06-04,04:33:04.000,155,10999537,13285,0,1685853183,13133.063104759996,102.97573491000367,53563.13393856001 2023-06-04,04:33:05.000,155,10999564,13245,0,1685853184,13133.123731549997,102.95458751999831,53563.19682264 2023-06-04,04:33:06.000,155,10999537,13245,0,1685853185,13133.110258929992,102.95458751999831,53563.22477112001 2023-06-04,04:33:07.000,155,10999538,13565,0,1685853186,13133.110258929992,102.98278404000303,53563.19682264 2023-06-04,04:33:08.000,155,10999554,13165,0,1685853187,13133.083313689996,102.98983317000238,53563.15489992001 2023-06-04,04:33:09.000,155,10999523,13245,0,1685853188,13133.116995240001,102.94753838999895,53563.18983552 2023-06-04,04:33:10.000,155,10999551,13125,0,1685853189,13133.123731549997,102.97573491000367,53563.217784 2023-06-04,04:33:11.000,155,10999546,13085,0,1685853190,13133.170885719992,102.98278404000303,53563.27368096001 2023-06-04,04:33:12.000,155,10999538,13205,0,1685853191,13133.197830960002,102.99688230000174,53563.217784 2023-06-04,04:33:13.000,155,10999554,13125,0,1685853192,13133.130467859992,103.01802968999982,53563.19682264 2023-06-04,04:33:14.000,155,10999546,13045,0,1685853193,13133.184358339997,103.03212794999854,53563.25271960001 2023-06-04,04:33:15.000,155,10999541,13445,0,1685853194,13133.224776199997,103.02507881999918,53563.2876552 2023-06-04,04:33:16.000,155,10999516,12925,0,1685853195,13133.244985129997,103.0039314300011,53563.30162944001 2023-06-04,04:33:17.000,155,10999481,13445,0,1685853196,13133.231512509992,103.03212794999854,53563.2876552 2023-06-04,04:33:18.000,155,10999537,13365,0,1685853197,13133.184358339997,103.0391770799979,53563.19682264 2023-06-04,04:33:19.000,155,10999514,13285,0,1685853198,13133.191094649992,103.03212794999854,53563.26669384 2023-06-04,04:33:20.000,155,10999537,13005,0,1685853199,13133.305611919997,103.05327534000389,53563.29464232 2023-06-04,04:33:21.000,155,10999577,13125,0,1685853200,13133.298875610002,103.06032447000325,53563.2876552 2023-06-04,04:33:22.000,155,10999534,13285,0,1685853201,13133.285402989997,103.08147186000133,53563.26669384 2023-06-04,04:33:23.000,155,10999546,13405,0,1685853202,13133.292139299992,103.12376664000476,53563.29464232 2023-06-04,04:33:24.000,155,10999539,13285,0,1685853203,13133.339293470002,103.1026192499994,53563.378487760005 2023-06-04,04:33:25.000,155,10999522,13405,0,1685853204,13133.325820849997,103.13786490000348,53563.37150064001 2023-06-04,04:33:26.000,155,10999552,13365,0,1685853205,13133.339293470002,103.13081577000412,53563.34355216 2023-06-04,04:33:27.000,155,10999553,13285,0,1685853206,13133.319084540002,103.14491403000284,53563.329577920005 2023-06-04,04:33:28.000,155,10999546,13365,0,1685853207,13133.346029779997,103.1519631600022,53563.30162944001 2023-06-04,04:33:29.000,155,10999552,13525,0,1685853208,13133.332557159993,103.14491403000284,53563.27368096001 2023-06-04,04:33:30.000,155,10999506,13485,0,1685853209,13133.426865499998,103.15901229000156,53563.31560368 2023-06-04,04:33:31.000,155,10999470,13125,0,1685853210,13133.453810739993,103.1026192499994,53563.36451352 2023-06-04,04:33:32.000,155,10999502,13485,0,1685853211,13133.460547049988,103.12376664000476,53563.34355216 2023-06-04,04:33:33.000,155,10999510,13445,0,1685853212,13133.453810739993,103.14491403000284,53563.30162944001 2023-06-04,04:33:34.000,155,10999496,13405,0,1685853213,13133.487492289998,103.16606142000091,53563.329577920005 2023-06-04,04:33:35.000,155,10999507,13125,0,1685853214,13133.541382769989,103.13786490000348,53563.37150064001 2023-06-04,04:33:36.000,155,10999582,13485,0,1685853215,13133.514437529993,103.18720880999899,53563.31560368 2023-06-04,04:33:37.000,155,10999517,13245,0,1685853216,13133.568328009998,103.17311055000027,53563.36451352 2023-06-04,04:33:38.000,155,10999550,13285,0,1685853217,13133.588536939998,103.14491403000284,53563.35053928001 2023-06-04,04:33:39.000,155,10999521,13285,0,1685853218,13133.689581589999,103.1519631600022,53563.43438472 2023-06-04,04:33:40.000,155,10999534,13245,0,1685853219,13133.756944689994,103.13081577000412,53563.448358960006 2023-06-04,04:33:41.000,155,10999529,12965,0,1685853220,13133.729999449999,103.11671750999813,53563.39246200001 2023-06-04,04:33:42.000,155,10999507,13325,0,1685853221,13133.76368099999,103.10966837999877,53563.427397600004 2023-06-04,04:33:43.000,155,10999519,13165,0,1685853222,13133.696317899994,103.13081577000412,53563.329577920005 2023-06-04,04:33:44.000,155,10999508,13405,0,1685853223,13133.74347206999,103.10966837999877,53563.329577920005 2023-06-04,04:33:45.000,155,10999548,13565,0,1685853224,13133.77041731,103.1026192499994,53563.42041048001 2023-06-04,04:33:46.000,155,10999496,13205,0,1685853225,13133.8310441,103.08852099000069,53563.37150064001 2023-06-04,04:33:47.000,155,10999563,13285,0,1685853226,13133.81083517,103.08852099000069,53563.41342336 2023-06-04,04:33:48.000,155,10999512,13325,0,1685853227,13133.8310441,103.08147186000133,53563.3575264 2023-06-04,04:33:49.000,155,10999552,13645,0,1685853228,13133.87146196,103.06737360000261,53563.49028168001 2023-06-04,04:33:50.000,155,10999531,13405,0,1685853229,13133.857989339995,103.04622621000453,53563.36451352 2023-06-04,04:33:51.000,155,10999474,13285,0,1685853230,13133.90514350999,103.0391770799979,53563.41342336 2023-06-04,04:33:52.000,155,10999543,13205,0,1685853231,13133.89167089,103.04622621000453,53563.40643624 2023-06-04,04:33:53.000,155,10999531,13405,0,1685853232,13133.93208875,103.0039314300011,53563.4623332 2023-06-04,04:33:54.000,155,10999496,13285,0,1685853233,13133.91187982,102.98983317000238,53563.41342336 2023-06-04,04:33:55.000,155,10999512,13245,0,1685853234,13133.93208875,102.93344013000024,53563.41342336 2023-06-04,04:33:56.000,155,10999519,13285,0,1685853235,13133.999451849995,102.91934187000152,53563.48329456 2023-06-04,04:33:57.000,155,10999531,13285,0,1685853236,13134.00618815999,102.9052436100028,53563.44137184001 2023-06-04,04:33:58.000,155,10999498,13285,0,1685853237,13133.97250661,102.88409622000472,53563.38547488 2023-06-04,04:33:59.000,155,10999537,13765,0,1685853238,13133.918616129995,102.84885057000065,53563.37150064001 2023-06-04,04:34:00.000,155,10999509,13325,0,1685853239,13133.918616129995,102.7924575299985,53563.2876552 2023-06-04,04:34:01.000,155,10999547,13205,0,1685853240,13133.938825059995,102.7924575299985,53563.378487760005 2023-06-04,04:34:02.000,155,10999547,13205,0,1685853241,13133.90514350999,102.77131014000042,53563.34355216 2023-06-04,04:34:03.000,155,10999513,13325,0,1685853242,13133.91187982,102.73606449000363,53563.34355216 2023-06-04,04:34:04.000,155,10999477,13325,0,1685853243,13133.979242919995,102.71491709999827,53563.34355216 2023-06-04,04:34:05.000,155,10999511,13445,0,1685853244,13133.93208875,102.72196623000491,53563.42041048001 2023-06-04,04:34:06.000,155,10999542,13005,0,1685853245,13133.91187982,102.72196623000491,53563.36451352 2023-06-04,04:34:07.000,155,10999551,13285,0,1685853246,13133.857989339995,102.70081883999956,53563.34355216 2023-06-04,04:34:08.000,155,10999575,13245,0,1685853247,13133.817571479995,102.6937697100002,53563.35053928001 2023-06-04,04:34:09.000,155,10999527,13125,0,1685853248,13133.84451671999,102.72196623000491,53563.3575264 2023-06-04,04:34:10.000,155,10999530,13245,0,1685853249,13133.878198269995,102.68672058000084,53563.427397600004 2023-06-04,04:34:11.000,155,10999531,13165,0,1685853250,13133.85125303,102.6585240600034,53563.40643624 2023-06-04,04:34:12.000,155,10999561,13325,0,1685853251,13133.837780409995,102.64442580000468,53563.44137184001 2023-06-04,04:34:13.000,155,10999523,13325,0,1685853252,13133.8310441,102.62327840999933,53563.43438472 2023-06-04,04:34:14.000,155,10999548,13205,0,1685853253,13133.729999449999,102.62327840999933,53563.36451352 2023-06-04,04:34:15.000,155,10999530,13285,0,1685853254,13133.70305420999,102.60213102000125,53563.36451352 2023-06-04,04:34:16.000,155,10999525,13245,0,1685853255,13133.729999449999,102.5950818900019,53563.378487760005 2023-06-04,04:34:17.000,155,10999528,13165,0,1685853256,13133.716526829994,102.56688537000446,53563.3575264 2023-06-04,04:34:18.000,155,10999530,13045,0,1685853257,13133.68284527999,102.58098363000317,53563.35053928001 2023-06-04,04:34:19.000,155,10999554,13125,0,1685853258,13133.655900039994,102.51049233000231,53563.40643624 2023-06-04,04:34:20.000,155,10999538,13245,0,1685853259,13133.662636349989,102.52459059000103,53563.46932032001 2023-06-04,04:34:21.000,155,10999493,13325,0,1685853260,13133.649163729999,102.51754146000167,53563.42041048001 2023-06-04,04:34:22.000,155,10999587,13365,0,1685853261,13133.595273249994,102.48229581000487,53563.41342336 2023-06-04,04:34:23.000,155,10999531,13365,0,1685853262,13133.588536939998,102.47524667999824,53563.378487760005 2023-06-04,04:34:24.000,155,10999502,13245,0,1685853263,13133.595273249994,102.46819754999888,53563.39944912001 2023-06-04,04:34:25.000,155,10999526,13565,0,1685853264,13133.595273249994,102.42590277000272,53563.43438472 2023-06-04,04:34:26.000,155,10999527,13445,0,1685853265,13133.581800629989,102.39770624999801,53563.39944912001 2023-06-04,04:34:27.000,155,10999560,13325,0,1685853266,13133.480755979988,102.39065711999865,53563.39246200001 2023-06-04,04:34:28.000,155,10999493,13325,0,1685853267,13133.527910149998,102.36246060000121,53563.40643624 2023-06-04,04:34:29.000,155,10999564,13045,0,1685853268,13133.521173839988,102.32016581999778,53563.42041048001 2023-06-04,04:34:30.000,155,10999547,13285,0,1685853269,13133.474019669993,102.35541147000185,53563.37150064001 2023-06-04,04:34:31.000,155,10999536,13445,0,1685853270,13133.453810739993,102.30606755999906,53563.37150064001 2023-06-04,04:34:32.000,155,10999530,13245,0,1685853271,13133.440338119988,102.34131321000314,53563.30162944001 2023-06-04,04:34:33.000,155,10999538,13285,0,1685853272,13133.426865499998,102.28492017000099,53563.378487760005 2023-06-04,04:34:34.000,155,10999541,13165,0,1685853273,13133.386447639998,102.28492017000099,53563.378487760005 2023-06-04,04:34:35.000,155,10999525,13565,0,1685853274,13133.406656569998,102.27787104000163,53563.41342336 2023-06-04,04:34:36.000,155,10999555,13085,0,1685853275,13133.453810739993,102.25672365000355,53563.42041048001 2023-06-04,04:34:37.000,155,10999580,13285,0,1685853276,13133.467283359998,102.2990184299997,53563.48329456 2023-06-04,04:34:38.000,155,10999515,13365,0,1685853277,13133.433601809993,102.27082191000227,53563.39246200001 2023-06-04,04:34:39.000,155,10999546,13165,0,1685853278,13133.393183949993,102.24967452000419,53563.329577920005 2023-06-04,04:34:40.000,155,10999526,13285,0,1685853279,13133.386447639998,102.27787104000163,53563.33656504 2023-06-04,04:34:41.000,155,10999544,13445,0,1685853280,13133.447074429998,102.2355762599982,53563.40643624 2023-06-04,04:34:42.000,155,10999532,13285,0,1685853281,13133.393183949993,102.2990184299997,53563.427397600004 2023-06-04,04:34:43.000,155,10999543,13165,0,1685853282,13133.399920260003,102.27082191000227,53563.48329456 2023-06-04,04:34:44.000,155,10999510,13285,0,1685853283,13133.413392879993,102.2990184299997,53563.427397600004 2023-06-04,04:34:45.000,155,10999535,13285,0,1685853284,13133.447074429998,102.27787104000163,53563.497268800005 2023-06-04,04:34:46.000,155,10999504,13285,0,1685853285,13133.413392879993,102.32016581999778,53563.51124304 2023-06-04,04:34:47.000,155,10999554,13245,0,1685853286,13133.433601809993,102.32721495000442,53563.51124304 2023-06-04,04:34:48.000,155,10999570,13205,0,1685853287,13133.386447639998,102.33426408000378,53563.46932032001 2023-06-04,04:34:49.000,155,10999512,13125,0,1685853288,13133.372975019993,102.32721495000442,53563.40643624 2023-06-04,04:34:50.000,155,10999542,13245,0,1685853289,13133.399920260003,102.3483623400025,53563.51124304 2023-06-04,04:34:51.000,155,10999530,13085,0,1685853290,13133.406656569998,102.3483623400025,53563.546178640005 2023-06-04,04:34:52.000,155,10999583,13325,0,1685853291,13133.352766089993,102.39065711999865,53563.497268800005 2023-06-04,04:34:53.000,155,10999531,13285,0,1685853292,13133.352766089993,102.39770624999801,53563.51124304 2023-06-04,04:34:54.000,155,10999541,13125,0,1685853293,13133.359502400002,102.36950973000057,53563.49028168001 2023-06-04,04:34:55.000,155,10999526,13005,0,1685853294,13133.393183949993,102.3483623400025,53563.47630744 2023-06-04,04:34:56.000,155,10999523,13285,0,1685853295,13133.386447639998,102.34131321000314,53563.42041048001 2023-06-04,04:34:57.000,155,10999533,13325,0,1685853296,13133.366238709998,102.37655885999993,53563.4623332 2023-06-04,04:34:58.000,155,10999519,13325,0,1685853297,13133.346029779997,102.38360798999929,53563.45534608 2023-06-04,04:34:59.000,155,10999519,13165,0,1685853298,13133.440338119988,102.39770624999801,53563.56015288001 2023-06-04,04:35:00.000,155,10999538,13045,0,1685853299,13133.440338119988,102.37655885999993,53563.55316576 2023-06-04,04:35:01.000,155,10999547,13325,0,1685853300,13133.447074429998,102.34131321000314,53563.55316576 2023-06-04,04:35:02.000,155,10999519,13285,0,1685853301,13133.447074429998,102.36246060000121,53563.497268800005 2023-06-04,04:35:03.000,155,10999514,13205,0,1685853302,13133.480755979988,102.38360798999929,53563.48329456 2023-06-04,04:35:04.000,155,10999534,13445,0,1685853303,13133.521173839988,102.35541147000185,53563.52521728 2023-06-04,04:35:05.000,155,10999507,13005,0,1685853304,13133.541382769989,102.33426408000378,53563.546178640005 2023-06-04,04:35:06.000,155,10999522,13605,0,1685853305,13133.561591699989,102.34131321000314,53563.58810136001 2023-06-04,04:35:07.000,155,10999534,13285,0,1685853306,13133.588536939998,102.34131321000314,53563.58810136001 2023-06-04,04:35:08.000,155,10999519,13245,0,1685853307,13133.595273249994,102.32016581999778,53563.51124304 2023-06-04,04:35:09.000,155,10999529,13085,0,1685853308,13133.649163729999,102.32016581999778,53563.60906272001 2023-06-04,04:35:10.000,155,10999551,13285,0,1685853309,13133.642427419989,102.3483623400025,53563.6020756 2023-06-04,04:35:11.000,155,10999526,13485,0,1685853310,13133.655900039994,102.32016581999778,53563.63002408 2023-06-04,04:35:12.000,155,10999512,13325,0,1685853311,13133.669372659999,102.27082191000227,53563.595088480004 2023-06-04,04:35:13.000,155,10999556,13365,0,1685853312,13133.662636349989,102.25672365000355,53563.616049840006 2023-06-04,04:35:14.000,155,10999577,13285,0,1685853313,13133.696317899994,102.24967452000419,53563.616049840006 2023-06-04,04:35:15.000,155,10999524,13125,0,1685853314,13133.77041731,102.2355762599982,53563.664959680005 2023-06-04,04:35:16.000,155,10999506,13205,0,1685853315,13133.80409885999,102.22852712999884,53563.67893392 2023-06-04,04:35:17.000,155,10999574,13525,0,1685853316,13133.817571479995,102.22147799999948,53563.69290816 2023-06-04,04:35:18.000,155,10999547,13445,0,1685853317,13133.77041731,102.20737974000076,53563.56015288001 2023-06-04,04:35:19.000,155,10999597,13085,0,1685853318,13133.81083517,102.22852712999884,53563.6020756 2023-06-04,04:35:20.000,155,10999509,13565,0,1685853319,13133.87146196,102.21442887000012,53563.62303696 2023-06-04,04:35:21.000,155,10999512,13205,0,1685853320,13133.89167089,102.22852712999884,53563.67893392 2023-06-04,04:35:22.000,155,10999483,13125,0,1685853321,13133.89167089,102.20737974000076,53563.69290816 2023-06-04,04:35:23.000,155,10999514,13605,0,1685853322,13133.89167089,102.21442887000012,53563.6719468 2023-06-04,04:35:24.000,155,10999500,13205,0,1685853323,13133.93208875,102.22852712999884,53563.70688240001 2023-06-04,04:35:25.000,155,10999526,13285,0,1685853324,13133.959033989995,102.19328148000204,53563.70688240001 2023-06-04,04:35:26.000,155,10999513,13325,0,1685853325,13133.94556136999,102.17213409000396,53563.63701120001 2023-06-04,04:35:27.000,155,10999552,13485,0,1685853326,13133.857989339995,102.17918322000332,53563.6020756 2023-06-04,04:35:28.000,155,10999557,13285,0,1685853327,13133.878198269995,102.15803582999797,53563.58111424 2023-06-04,04:35:29.000,155,10999539,13365,0,1685853328,13133.91187982,102.15803582999797,53563.72784376001 2023-06-04,04:35:30.000,155,10999527,13045,0,1685853329,13133.938825059995,102.17213409000396,53563.69989528 2023-06-04,04:35:31.000,155,10999503,13645,0,1685853330,13133.98597922999,102.1368884399999,53563.713869520005 2023-06-04,04:35:32.000,155,10999515,13285,0,1685853331,13133.96577029999,102.1368884399999,53563.74880512 2023-06-04,04:35:33.000,155,10999510,13525,0,1685853332,13133.94556136999,102.12279018000118,53563.68592104001 2023-06-04,04:35:34.000,155,10999518,13125,0,1685853333,13133.95229768,102.12983931000053,53563.73483088001 2023-06-04,04:35:35.000,155,10999529,13365,0,1685853334,13133.96577029999,102.12279018000118,53563.69989528 2023-06-04,04:35:36.000,155,10999532,13325,0,1685853335,13133.97250661,102.1016427900031,53563.6719468 2023-06-04,04:35:37.000,155,10999538,13445,0,1685853336,13133.959033989995,102.10869192000246,53563.70688240001 2023-06-04,04:35:38.000,155,10999538,13245,0,1685853337,13133.959033989995,102.12983931000053,53563.72085664 2023-06-04,04:35:39.000,155,10999506,13325,0,1685853338,13134.04660601999,102.09459366000374,53563.80470208001 2023-06-04,04:35:40.000,155,10999571,13205,0,1685853339,13134.04660601999,102.1016427900031,53563.74880512 2023-06-04,04:35:41.000,155,10999567,13605,0,1685853340,13134.060078639995,102.11574105000182,53563.783740720006 2023-06-04,04:35:42.000,155,10999585,13685,0,1685853341,13134.05334233,102.09459366000374,53563.762779360004 2023-06-04,04:35:43.000,155,10999510,13285,0,1685853342,13134.07355126,102.12983931000053,53563.77675360001 2023-06-04,04:35:44.000,155,10999531,13125,0,1685853343,13134.09376019,102.12983931000053,53563.77675360001 2023-06-04,04:35:45.000,155,10999538,13245,0,1685853344,13134.13417805,102.11574105000182,53563.8466248 2023-06-04,04:35:46.000,155,10999500,13285,0,1685853345,13134.215013770001,102.12983931000053,53563.83963768 2023-06-04,04:35:47.000,155,10999569,13605,0,1685853346,13134.181332219996,102.1368884399999,53563.783740720006 2023-06-04,04:35:48.000,155,10999526,13325,0,1685853347,13134.208277459991,102.12983931000053,53563.762779360004 2023-06-04,04:35:49.000,155,10999528,13485,0,1685853348,13134.275640560001,102.12983931000053,53563.783740720006 2023-06-04,04:35:50.000,155,10999519,13285,0,1685853349,13134.262167939996,102.15098669999861,53563.70688240001 2023-06-04,04:35:51.000,155,10999507,13405,0,1685853350,13134.302585799996,102.15098669999861,53563.741818 2023-06-04,04:35:52.000,155,10999526,13085,0,1685853351,13134.349739969992,102.15098669999861,53563.81867632 2023-06-04,04:35:53.000,155,10999550,13005,0,1685853352,13134.309322109992,102.15803582999797,53563.762779360004 2023-06-04,04:35:54.000,155,10999536,13365,0,1685853353,13134.383421519997,102.17918322000332,53563.75579224001 2023-06-04,04:35:55.000,155,10999500,13245,0,1685853354,13134.437312000002,102.14393756999925,53563.83963768 2023-06-04,04:35:56.000,155,10999532,13205,0,1685853355,13134.477729860002,102.17213409000396,53563.82566344001 2023-06-04,04:35:57.000,155,10999554,13445,0,1685853356,13134.464257239997,102.1650849600046,53563.83963768 2023-06-04,04:35:58.000,155,10999527,13205,0,1685853357,13134.464257239997,102.20737974000076,53563.76976648 2023-06-04,04:35:59.000,155,10999540,13285,0,1685853358,13134.524884029997,102.17213409000396,53563.80470208001 2023-06-04,04:36:00.000,155,10999521,13325,0,1685853359,13134.592247129993,102.17918322000332,53563.85361192001 2023-06-04,04:36:01.000,155,10999498,13125,0,1685853360,13134.612456059993,102.21442887000012,53563.832650560005 2023-06-04,04:36:02.000,155,10999526,13125,0,1685853361,13134.625928679998,102.17213409000396,53563.79771496 2023-06-04,04:36:03.000,155,10999507,13125,0,1685853362,13134.760654879989,102.15803582999797,53563.930470240004 2023-06-04,04:36:04.000,155,10999553,13445,0,1685853363,13134.807809049998,102.18623235000268,53563.88854752 2023-06-04,04:36:05.000,155,10999519,13405,0,1685853364,13134.828017979999,102.15803582999797,53563.916496 2023-06-04,04:36:06.000,155,10999486,13285,0,1685853365,13134.828017979999,102.19328148000204,53563.79771496 2023-06-04,04:36:07.000,155,10999571,13005,0,1685853366,13134.868435839999,102.15098669999861,53563.86758616 2023-06-04,04:36:08.000,155,10999522,13165,0,1685853367,13134.92232631999,102.2355762599982,53563.881560400005 2023-06-04,04:36:09.000,155,10999537,13245,0,1685853368,13134.935798939994,102.20737974000076,53563.88854752 2023-06-04,04:36:10.000,155,10999578,13125,0,1685853369,13134.996425729994,102.22147799999948,53563.89553464001 2023-06-04,04:36:11.000,155,10999525,13325,0,1685853370,13135.110943,102.19328148000204,53563.97239296001 2023-06-04,04:36:12.000,155,10999528,13125,0,1685853371,13135.178306099995,102.19328148000204,53563.97938008 2023-06-04,04:36:13.000,155,10999551,13325,0,1685853372,13135.17156979,102.21442887000012,53563.97938008 2023-06-04,04:36:14.000,155,10999539,13445,0,1685853373,13135.21198765,102.20737974000076,53563.97938008 2023-06-04,04:36:15.000,155,10999545,13445,0,1685853374,13135.22546026999,102.1650849600046,53564.049251280005 2023-06-04,04:36:16.000,155,10999508,13245,0,1685853375,13135.279350749996,102.2003306100014,53564.000341440005 2023-06-04,04:36:17.000,155,10999553,13365,0,1685853376,13135.27261444,102.1650849600046,53563.97239296001 2023-06-04,04:36:18.000,155,10999517,12845,0,1685853377,13135.3130323,102.20737974000076,53563.96540584 2023-06-04,04:36:19.000,155,10999533,13205,0,1685853378,13135.434285880001,102.1650849600046,53564.07021264001 2023-06-04,04:36:20.000,155,10999520,13165,0,1685853379,13135.454494810001,102.18623235000268,53564.0562384 2023-06-04,04:36:21.000,155,10999528,13165,0,1685853380,13135.474703740001,102.1650849600046,53564.06322552001 2023-06-04,04:36:22.000,155,10999543,13245,0,1685853381,13135.481440049996,102.19328148000204,53564.02130280001 2023-06-04,04:36:23.000,155,10999571,13245,0,1685853382,13135.488176359991,102.2003306100014,53564.01431568 2023-06-04,04:36:24.000,155,10999553,13205,0,1685853383,13135.515121600001,102.19328148000204,53564.00732856 2023-06-04,04:36:25.000,155,10999509,13365,0,1685853384,13135.589221009992,102.18623235000268,53564.1261096 2023-06-04,04:36:26.000,155,10999522,13285,0,1685853385,13135.582484699997,102.2003306100014,53564.1261096 2023-06-04,04:36:27.000,155,10999531,13525,0,1685853386,13135.616166250002,102.17918322000332,53564.14008384001 2023-06-04,04:36:28.000,155,10999533,13285,0,1685853387,13135.609429939992,102.1650849600046,53564.11213536001 2023-06-04,04:36:29.000,155,10999542,13245,0,1685853388,13135.690265659992,102.14393756999925,53564.168032320005 2023-06-04,04:36:30.000,155,10999572,13565,0,1685853389,13135.697001970002,102.1650849600046,53564.119122480006 2023-06-04,04:36:31.000,155,10999540,13325,0,1685853390,13135.771101379993,102.12983931000053,53564.18200656 2023-06-04,04:36:32.000,155,10999539,13165,0,1685853391,13135.750892449993,102.1650849600046,53564.14707096 2023-06-04,04:36:33.000,155,10999515,13165,0,1685853392,13135.750892449993,102.19328148000204,53564.1261096 2023-06-04,04:36:34.000,155,10999520,13285,0,1685853393,13135.791310309993,102.19328148000204,53564.17501944 2023-06-04,04:36:35.000,155,10999530,13205,0,1685853394,13135.905827579998,102.19328148000204,53564.22392928 2023-06-04,04:36:36.000,155,10999516,13165,0,1685853395,13135.899091269988,102.18623235000268,53564.25187776 2023-06-04,04:36:37.000,155,10999538,13085,0,1685853396,13135.912563889993,102.17213409000396,53564.216942160005 2023-06-04,04:36:38.000,155,10999522,13165,0,1685853397,13135.872146029993,102.19328148000204,53564.20995504001 2023-06-04,04:36:39.000,155,10999563,13365,0,1685853398,13135.932772819993,102.15803582999797,53564.22392928 2023-06-04,04:36:40.000,155,10999551,13365,0,1685853399,13135.959718059989,102.17213409000396,53564.3007876 2023-06-04,04:36:41.000,155,10999560,13325,0,1685853400,13136.013608539994,102.20737974000076,53564.27283912 2023-06-04,04:36:42.000,155,10999526,13205,0,1685853401,13135.986663299998,102.19328148000204,53564.29380048 2023-06-04,04:36:43.000,155,10999525,13405,0,1685853402,13136.054026399994,102.17918322000332,53564.32873608001 2023-06-04,04:36:44.000,155,10999512,13245,0,1685853403,13136.074235329994,102.2355762599982,53564.29380048 2023-06-04,04:36:45.000,155,10999567,13405,0,1685853404,13136.148334739999,102.17918322000332,53564.34969744 2023-06-04,04:36:46.000,155,10999535,13165,0,1685853405,13136.128125809999,102.19328148000204,53564.34969744 2023-06-04,04:36:47.000,155,10999505,13405,0,1685853406,13136.175279979994,102.17213409000396,53564.34271032 2023-06-04,04:36:48.000,155,10999537,13285,0,1685853407,13136.168543669999,102.19328148000204,53564.32174896 2023-06-04,04:36:49.000,155,10999513,13405,0,1685853408,13136.20896153,102.17918322000332,53564.3007876 2023-06-04,04:36:50.000,155,10999551,13405,0,1685853409,13136.26958832,102.18623235000268,53564.32174896 2023-06-04,04:36:51.000,155,10999546,13365,0,1685853410,13136.32347879999,102.1650849600046,53564.39162016 2023-06-04,04:36:52.000,155,10999584,13085,0,1685853411,13136.316742489995,102.15098669999861,53564.41956864 2023-06-04,04:36:53.000,155,10999514,13325,0,1685853412,13136.296533559995,102.15803582999797,53564.335723200005 2023-06-04,04:36:54.000,155,10999539,13365,0,1685853413,13136.34368772999,102.15098669999861,53564.3706588 2023-06-04,04:36:55.000,155,10999594,13165,0,1685853414,13136.38410558999,102.17213409000396,53564.39162016 2023-06-04,04:36:56.000,155,10999542,13165,0,1685853415,13136.397578209995,102.22147799999948,53564.40559440001 2023-06-04,04:36:57.000,155,10999544,13165,0,1685853416,13136.3908419,102.18623235000268,53564.34969744 2023-06-04,04:36:58.000,155,10999549,13405,0,1685853417,13136.377369279995,102.17213409000396,53564.35668456001 2023-06-04,04:36:59.000,155,10999538,13045,0,1685853418,13136.49188655,102.12983931000053,53564.454504240006 2023-06-04,04:37:00.000,155,10999540,13125,0,1685853419,13136.49188655,102.18623235000268,53564.39860728001 2023-06-04,04:37:01.000,155,10999565,13285,0,1685853420,13136.51209548,102.12983931000053,53564.37764592001 2023-06-04,04:37:02.000,155,10999558,13445,0,1685853421,13136.51209548,102.18623235000268,53564.433542880004 2023-06-04,04:37:03.000,155,10999532,13205,0,1685853422,13136.49188655,102.2003306100014,53564.384633040005 2023-06-04,04:37:04.000,155,10999568,13285,0,1685853423,13136.50535916999,102.22147799999948,53564.36367168 2023-06-04,04:37:05.000,155,10999518,13525,0,1685853424,13136.539040719996,102.21442887000012,53564.44751712001 2023-06-04,04:37:06.000,155,10999530,13285,0,1685853425,13136.53230441,102.22147799999948,53564.48943984 2023-06-04,04:37:07.000,155,10999560,13165,0,1685853426,13136.5929312,102.24262539000483,53564.51738832 2023-06-04,04:37:08.000,155,10999518,13205,0,1685853427,13136.55251334,102.27082191000227,53564.47546560001 2023-06-04,04:37:09.000,155,10999567,13405,0,1685853428,13136.539040719996,102.29196930000035,53564.46847848 2023-06-04,04:37:10.000,155,10999539,13325,0,1685853429,13136.57272227,102.31311668999842,53564.46149136 2023-06-04,04:37:11.000,155,10999515,13285,0,1685853430,13136.565985959991,102.36950973000057,53564.48245272 2023-06-04,04:37:12.000,155,10999563,13205,0,1685853431,13136.565985959991,102.34131321000314,53564.552323920005 2023-06-04,04:37:13.000,155,10999549,12965,0,1685853432,13136.518831789996,102.36246060000121,53564.48245272 2023-06-04,04:37:14.000,155,10999525,13485,0,1685853433,13136.539040719996,102.41885364000336,53564.46847848 2023-06-04,04:37:15.000,155,10999533,13325,0,1685853434,13136.633349060001,102.38360798999929,53564.57328528001 2023-06-04,04:37:16.000,155,10999522,13445,0,1685853435,13136.599667509996,102.44000103000144,53564.60822088 2023-06-04,04:37:17.000,155,10999570,13125,0,1685853436,13136.586194889991,102.45409929000016,53564.55931104 2023-06-04,04:37:18.000,155,10999520,13085,0,1685853437,13136.52556809999,102.48934494000423,53564.46847848 2023-06-04,04:37:19.000,155,10999605,13285,0,1685853438,13136.55251334,102.49639407000359,53564.49642696001 2023-06-04,04:37:20.000,155,10999509,13125,0,1685853439,13136.579458579996,102.53163972000038,53564.49642696001 2023-06-04,04:37:21.000,155,10999528,13365,0,1685853440,13136.626612749991,102.53868884999974,53564.54533680001 2023-06-04,04:37:22.000,155,10999505,13365,0,1685853441,13136.619876439996,102.56688537000446,53564.53834968 2023-06-04,04:37:23.000,155,10999541,13325,0,1685853442,13136.599667509996,102.60213102000125,53564.5802724 2023-06-04,04:37:24.000,155,10999538,13165,0,1685853443,13136.660294299996,102.62327840999933,53564.63616936 2023-06-04,04:37:25.000,155,10999531,13245,0,1685853444,13136.720921089996,102.65147493000404,53564.58725952 2023-06-04,04:37:26.000,155,10999545,13285,0,1685853445,13136.693975850001,102.72196623000491,53564.601233760004 2023-06-04,04:37:27.000,155,10999513,12965,0,1685853446,13136.660294299996,102.72901536000427,53564.57328528001 2023-06-04,04:37:28.000,155,10999506,13165,0,1685853447,13136.667030609991,102.75016275000235,53564.503414080005 2023-06-04,04:37:29.000,155,10999557,13405,0,1685853448,13136.741130019996,102.7924575299985,53564.58725952 2023-06-04,04:37:30.000,155,10999520,13045,0,1685853449,13136.781547879997,102.84885057000065,53564.67809208 2023-06-04,04:37:31.000,155,10999541,13285,0,1685853450,13136.862383599997,102.85589970000001,53564.69905344 2023-06-04,04:37:32.000,155,10999541,13165,0,1685853451,13136.882592529997,102.9052436100028,53564.69905344 2023-06-04,04:37:33.000,155,10999551,13285,0,1685853452,13136.882592529997,102.9404892599996,53564.67809208 2023-06-04,04:37:34.000,155,10999533,13125,0,1685853453,13136.929746699992,102.93344013000024,53564.70604056 2023-06-04,04:37:35.000,155,10999535,13085,0,1685853454,13136.970164559993,102.96163664999767,53564.671104960005 2023-06-04,04:37:36.000,155,10999523,13245,0,1685853455,13136.983637179997,102.98278404000303,53564.71302768001 2023-06-04,04:37:37.000,155,10999545,13365,0,1685853456,13136.949955629992,102.98983317000238,53564.62918224 2023-06-04,04:37:38.000,155,10999529,13205,0,1685853457,13137.024055039998,103.03212794999854,53564.7549504 2023-06-04,04:37:39.000,155,10999563,13485,0,1685853458,13137.091418139993,103.03212794999854,53564.76193752001 2023-06-04,04:37:40.000,155,10999505,13045,0,1685853459,13137.152044929993,103.06032447000325,53564.8248216 2023-06-04,04:37:41.000,155,10999543,13165,0,1685853460,13137.158781239988,103.0391770799979,53564.83180872001 2023-06-04,04:37:42.000,155,10999537,13205,0,1685853461,13137.158781239988,103.07442273000197,53564.789886000006 2023-06-04,04:37:43.000,155,10999500,13245,0,1685853462,13137.192462789993,103.09557012000005,53564.71302768001 2023-06-04,04:37:44.000,155,10999525,13085,0,1685853463,13137.219408029989,103.09557012000005,53564.768924640004 2023-06-04,04:37:45.000,155,10999564,13165,0,1685853464,13137.306980059999,103.18015967999963,53564.838795840005 2023-06-04,04:37:46.000,155,10999539,13285,0,1685853465,13137.313716369994,103.15901229000156,53564.86674432 2023-06-04,04:37:47.000,155,10999539,13205,0,1685853466,13137.306980059999,103.20835620000435,53564.81084736001 2023-06-04,04:37:48.000,155,10999509,13125,0,1685853467,13137.32045267999,103.23655272000178,53564.789886000006 2023-06-04,04:37:49.000,155,10999548,13005,0,1685853468,13137.394552089994,103.24360185000114,53564.81084736001 2023-06-04,04:37:50.000,155,10999528,13285,0,1685853469,13137.387815779999,103.28589663000457,53564.90866704001 2023-06-04,04:37:51.000,155,10999524,13325,0,1685853470,13137.42823364,103.32114228000137,53564.84578296 2023-06-04,04:37:52.000,155,10999519,13245,0,1685853471,13137.414761019994,103.33524054000009,53564.838795840005 2023-06-04,04:37:53.000,155,10999552,13245,0,1685853472,13137.434969949994,103.3493387999988,53564.87373144 2023-06-04,04:37:54.000,155,10999534,13205,0,1685853473,13137.475387809995,103.3493387999988,53564.901679919996 2023-06-04,04:37:55.000,155,10999528,13245,0,1685853474,13137.54948722,103.3634370600048,53564.97155112 2023-06-04,04:37:56.000,155,10999485,13005,0,1685853475,13137.58990508,103.3634370600048,53565.0344352 2023-06-04,04:37:57.000,155,10999571,13285,0,1685853476,13137.61011401,103.3986827100016,53564.98552536 2023-06-04,04:37:58.000,155,10999511,13085,0,1685853477,13137.58990508,103.44097748999775,53565.006486720005 2023-06-04,04:37:59.000,155,10999496,13365,0,1685853478,13137.60337769999,103.44802662000438,53564.964564 2023-06-04,04:38:00.000,155,10999481,13285,0,1685853479,13137.62358662999,103.44097748999775,53565.01347384 2023-06-04,04:38:01.000,155,10999533,13085,0,1685853480,13137.69094973,103.48327227000118,53565.055396560005 2023-06-04,04:38:02.000,155,10999521,12965,0,1685853481,13137.64379555999,103.47622314000182,53565.006486720005 2023-06-04,04:38:03.000,155,10999559,13485,0,1685853482,13137.70442234999,103.4973705299999,53565.069370799996 2023-06-04,04:38:04.000,155,10999538,13205,0,1685853483,13137.77178545,103.49032140000054,53565.13225488 2023-06-04,04:38:05.000,155,10999528,13485,0,1685853484,13137.778521759996,103.47622314000182,53565.11828064001 2023-06-04,04:38:06.000,155,10999499,13325,0,1685853485,13137.75157652,103.50441965999926,53565.04142232 2023-06-04,04:38:07.000,155,10999515,13205,0,1685853486,13137.75157652,103.50441965999926,53565.055396560005 2023-06-04,04:38:08.000,155,10999494,13405,0,1685853487,13137.77178545,103.51851791999798,53565.0344352 2023-06-04,04:38:09.000,155,10999517,13205,0,1685853488,13137.73136759,103.51146878999862,53565.006486720005 2023-06-04,04:38:10.000,155,10999496,13365,0,1685853489,13137.839148549996,103.50441965999926,53565.11129352 2023-06-04,04:38:11.000,155,10999524,13365,0,1685853490,13137.879566409996,103.51851791999798,53565.139242 2023-06-04,04:38:12.000,155,10999544,13165,0,1685853491,13137.866093789991,103.51851791999798,53565.19513896001 2023-06-04,04:38:13.000,155,10999581,13565,0,1685853492,13137.845884859991,103.52556705000461,53565.16020336 2023-06-04,04:38:14.000,155,10999529,13325,0,1685853493,13137.886302719991,103.51146878999862,53565.18116472 2023-06-04,04:38:15.000,155,10999503,13245,0,1685853494,13137.893039030001,103.54671444000269,53565.20212608 2023-06-04,04:38:16.000,155,10999528,13165,0,1685853495,13137.926720579992,103.54671444000269,53565.223087440005 2023-06-04,04:38:17.000,155,10999528,13365,0,1685853496,13137.866093789991,103.53966531000333,53565.16719048001 2023-06-04,04:38:18.000,155,10999550,12925,0,1685853497,13137.886302719991,103.51851791999798,53565.16719048001 2023-06-04,04:38:19.000,155,10999495,13125,0,1685853498,13137.980611059997,103.4973705299999,53565.25103592 2023-06-04,04:38:20.000,155,10999550,13405,0,1685853499,13137.967138439992,103.4621248800031,53565.271997280004 2023-06-04,04:38:21.000,155,10999572,13325,0,1685853500,13137.980611059997,103.44097748999775,53565.25103592 2023-06-04,04:38:22.000,155,10999527,13205,0,1685853501,13137.987347369992,103.4621248800031,53565.237061679996 2023-06-04,04:38:23.000,155,10999494,12925,0,1685853502,13137.967138439992,103.49032140000054,53565.26501016001 2023-06-04,04:38:24.000,155,10999526,13125,0,1685853503,13137.973874750001,103.46917401000246,53565.21610032001 2023-06-04,04:38:25.000,155,10999580,13245,0,1685853504,13137.994083680001,103.47622314000182,53565.24404880001 2023-06-04,04:38:26.000,155,10999545,13365,0,1685853505,13138.007556299992,103.44802662000438,53565.25103592 2023-06-04,04:38:27.000,155,10999522,13325,0,1685853506,13137.980611059997,103.43392835999839,53565.25802304 2023-06-04,04:38:28.000,155,10999554,13245,0,1685853507,13137.987347369992,103.43392835999839,53565.25802304 2023-06-04,04:38:29.000,155,10999518,13125,0,1685853508,13138.014292610002,103.44802662000438,53565.25802304 2023-06-04,04:38:30.000,155,10999533,13125,0,1685853509,13138.014292610002,103.44802662000438,53565.23007456 2023-06-04,04:38:31.000,155,10999531,13525,0,1685853510,13138.041237849997,103.42687922999903,53565.23007456 2023-06-04,04:38:32.000,155,10999548,13565,0,1685853511,13138.014292610002,103.41278097000031,53565.23007456 2023-06-04,04:38:33.000,155,10999521,13245,0,1685853512,13137.973874750001,103.42687922999903,53565.20212608 2023-06-04,04:38:34.000,155,10999565,13285,0,1685853513,13138.034501540002,103.41278097000031,53565.21610032001 2023-06-04,04:38:35.000,155,10999521,13205,0,1685853514,13138.054710470002,103.38458445000288,53565.26501016001 2023-06-04,04:38:36.000,155,10999522,13365,0,1685853515,13138.068183089992,103.3986827100016,53565.271997280004 2023-06-04,04:38:37.000,155,10999513,13085,0,1685853516,13138.074919400002,103.35638792999816,53565.271997280004 2023-06-04,04:38:38.000,155,10999590,13285,0,1685853517,13138.041237849997,103.3986827100016,53565.29994576 2023-06-04,04:38:39.000,155,10999528,13285,0,1685853518,13138.000819989997,103.3986827100016,53565.271997280004 2023-06-04,04:38:40.000,155,10999538,13365,0,1685853519,13138.000819989997,103.38458445000288,53565.24404880001 2023-06-04,04:38:41.000,155,10999527,13325,0,1685853520,13138.014292610002,103.37753532000352,53565.25103592 2023-06-04,04:38:42.000,155,10999551,13125,0,1685853521,13137.994083680001,103.35638792999816,53565.26501016001 2023-06-04,04:38:43.000,155,10999520,12885,0,1685853522,13137.973874750001,103.35638792999816,53565.237061679996 2023-06-04,04:38:44.000,155,10999473,13005,0,1685853523,13138.000819989997,103.32114228000137,53565.25802304 2023-06-04,04:38:45.000,155,10999551,13245,0,1685853524,13138.027765229992,103.3493387999988,53565.30693288 2023-06-04,04:38:46.000,155,10999571,13605,0,1685853525,13137.980611059997,103.33524054000009,53565.271997280004 2023-06-04,04:38:47.000,155,10999559,13125,0,1685853526,13137.899775339996,103.32819141000073,53565.21610032001 2023-06-04,04:38:48.000,155,10999529,13405,0,1685853527,13137.872830100001,103.29999489000329,53565.21610032001 2023-06-04,04:38:49.000,155,10999534,13525,0,1685853528,13137.879566409996,103.29294576000393,53565.21610032001 2023-06-04,04:38:50.000,155,10999536,13245,0,1685853529,13137.886302719991,103.27884749999794,53565.223087440005 2023-06-04,04:38:51.000,155,10999539,13285,0,1685853530,13137.839148549996,103.27179836999858,53565.271997280004 2023-06-04,04:38:52.000,155,10999557,13085,0,1685853531,13137.859357479996,103.2506509800005,53565.31392000001 2023-06-04,04:38:53.000,155,10999553,13285,0,1685853532,13137.818939619996,103.22245446000306,53565.237061679996 2023-06-04,04:38:54.000,155,10999514,13325,0,1685853533,13137.79199438,103.23655272000178,53565.2789844 2023-06-04,04:38:55.000,155,10999529,13285,0,1685853534,13137.77178545,103.20130706999771,53565.26501016001 2023-06-04,04:38:56.000,155,10999548,13325,0,1685853535,13137.77178545,103.17311055000027,53565.223087440005 2023-06-04,04:38:57.000,155,10999553,13205,0,1685853536,13137.697686039995,103.17311055000027,53565.24404880001 2023-06-04,04:38:58.000,155,10999565,13285,0,1685853537,13137.71115866,103.14491403000284,53565.237061679996 2023-06-04,04:38:59.000,155,10999546,13045,0,1685853538,13137.717894969996,103.14491403000284,53565.26501016001 2023-06-04,04:39:00.000,155,10999552,13085,0,1685853539,13137.717894969996,103.08147186000133,53565.2789844 2023-06-04,04:39:01.000,155,10999500,13285,0,1685853540,13137.677477109995,103.1026192499994,53565.26501016001 2023-06-04,04:39:02.000,155,10999520,13405,0,1685853541,13137.637059249995,103.09557012000005,53565.25103592 2023-06-04,04:39:03.000,155,10999556,13485,0,1685853542,13137.61011401,103.08852099000069,53565.174177600005 2023-06-04,04:39:04.000,155,10999543,13285,0,1685853543,13137.58316876999,103.06737360000261,53565.139242 2023-06-04,04:39:05.000,155,10999543,13405,0,1685853544,13137.58990508,103.02507881999918,53565.25802304 2023-06-04,04:39:06.000,155,10999523,13165,0,1685853545,13137.62358662999,103.06032447000325,53565.223087440005 2023-06-04,04:39:07.000,155,10999517,13445,0,1685853546,13137.60337769999,103.05327534000389,53565.237061679996 2023-06-04,04:39:08.000,155,10999552,13405,0,1685853547,13137.576432459995,103.05327534000389,53565.237061679996 2023-06-04,04:39:09.000,155,10999494,13285,0,1685853548,13137.48212411999,103.04622621000453,53565.13225488 2023-06-04,04:39:10.000,155,10999516,13245,0,1685853549,13137.48886043,103.05327534000389,53565.13225488 2023-06-04,04:39:11.000,155,10999536,13445,0,1685853550,13137.50233304999,103.01802968999982,53565.16719048001 2023-06-04,04:39:12.000,155,10999540,13245,0,1685853551,13137.48212411999,103.05327534000389,53565.06238368 2023-06-04,04:39:13.000,155,10999541,13085,0,1685853552,13137.414761019994,103.0391770799979,53565.07635792001 2023-06-04,04:39:14.000,155,10999512,13285,0,1685853553,13137.434969949994,103.0391770799979,53565.125267760006 2023-06-04,04:39:15.000,155,10999536,13365,0,1685853554,13137.515805669995,103.02507881999918,53565.15321624 2023-06-04,04:39:16.000,155,10999545,13005,0,1685853555,13137.495596739995,102.99688230000174,53565.16020336 2023-06-04,04:39:17.000,155,10999528,12925,0,1685853556,13137.46191518999,103.01098056000046,53565.13225488 2023-06-04,04:39:18.000,155,10999542,13365,0,1685853557,13137.40128839999,102.99688230000174,53565.14622912001 2023-06-04,04:39:20.000,155,10999522,13285,0,1685853559,13137.354134229994,103.0039314300011,53565.11828064001 2023-06-04,04:39:21.000,155,10999535,13565,0,1685853560,13137.313716369994,103.0039314300011,53565.18815184 2023-06-04,04:39:22.000,155,10999566,13525,0,1685853561,13137.313716369994,102.98278404000303,53565.07635792001 2023-06-04,04:39:23.000,155,10999533,13405,0,1685853562,13137.226144339998,102.96868578000431,53565.11129352 2023-06-04,04:39:24.000,155,10999536,13045,0,1685853563,13137.192462789993,102.96163664999767,53565.02046096 2023-06-04,04:39:25.000,155,10999535,13445,0,1685853564,13137.178990169989,102.96163664999767,53565.06238368 2023-06-04,04:39:26.000,155,10999506,13285,0,1685853565,13137.158781239988,102.9404892599996,53565.04840944001 2023-06-04,04:39:27.000,155,10999546,13245,0,1685853566,13137.084681829998,102.96163664999767,53565.069370799996 2023-06-04,04:39:28.000,155,10999548,13165,0,1685853567,13137.017318730002,102.96868578000431,53564.99949960001 2023-06-04,04:39:29.000,155,10999513,13085,0,1685853568,13136.929746699992,102.95458751999831,53564.99949960001 2023-06-04,04:39:30.000,155,10999526,13325,0,1685853569,13136.983637179997,102.92639100000088,53565.0344352 2023-06-04,04:39:31.000,155,10999503,13325,0,1685853570,13136.956691940002,102.92639100000088,53565.06238368 2023-06-04,04:39:32.000,155,10999527,13205,0,1685853571,13136.869119909992,102.89819448000344,53565.01347384 2023-06-04,04:39:33.000,155,10999515,13245,0,1685853572,13136.781547879997,102.89114535000408,53565.02046096 2023-06-04,04:39:34.000,155,10999544,13165,0,1685853573,13136.707448469992,102.89114535000408,53564.936615520004 2023-06-04,04:39:35.000,155,10999548,13325,0,1685853574,13136.646821679991,102.89114535000408,53564.957576880006 2023-06-04,04:39:36.000,155,10999516,13165,0,1685853575,13136.646821679991,102.89114535000408,53564.94360264 2023-06-04,04:39:37.000,155,10999561,13405,0,1685853576,13136.5929312,102.84885057000065,53565.04840944001 2023-06-04,04:39:38.000,155,10999557,13405,0,1685853577,13136.53230441,102.84885057000065,53564.94360264 2023-06-04,04:39:39.000,155,10999539,13445,0,1685853578,13136.49188655,102.84180144000129,53565.01347384 2023-06-04,04:39:40.000,155,10999565,13245,0,1685853579,13136.50535916999,102.81360492000385,53565.01347384 2023-06-04,04:39:41.000,155,10999536,13285,0,1685853580,13136.45146869,102.77131014000042,53564.964564 2023-06-04,04:39:42.000,155,10999551,13565,0,1685853581,13136.36389665999,102.7572118800017,53565.006486720005 2023-06-04,04:39:43.000,155,10999507,13005,0,1685853582,13136.296533559995,102.7572118800017,53564.936615520004 2023-06-04,04:39:44.000,155,10999513,13445,0,1685853583,13136.24937939,102.75016275000235,53564.92962840001 2023-06-04,04:39:45.000,155,10999542,13645,0,1685853584,13136.18201628999,102.71491709999827,53564.88071856001 2023-06-04,04:39:46.000,155,10999556,13525,0,1685853585,13136.195488909994,102.70081883999956,53564.97155112 2023-06-04,04:39:47.000,155,10999552,13245,0,1685853586,13136.16180735999,102.67262232000212,53564.94360264 2023-06-04,04:39:48.000,155,10999520,13485,0,1685853587,13136.101180569989,102.6937697100002,53564.98552536 2023-06-04,04:39:49.000,155,10999567,13245,0,1685853588,13136.040553779989,102.63737666999805,53564.936615520004 2023-06-04,04:39:50.000,155,10999571,13205,0,1685853589,13136.006872229998,102.63032753999869,53564.8946928 2023-06-04,04:39:51.000,155,10999508,13325,0,1685853590,13135.979926989989,102.63032753999869,53564.92962840001 2023-06-04,04:39:52.000,155,10999533,13525,0,1685853591,13135.892354959993,102.5950818900019,53564.87373144 2023-06-04,04:39:53.000,155,10999514,13285,0,1685853592,13135.764365069997,102.55983623999782,53564.79687312 2023-06-04,04:39:54.000,155,10999528,13445,0,1685853593,13135.824991859998,102.55278710999846,53564.85277008 2023-06-04,04:39:55.000,155,10999542,13245,0,1685853594,13135.804782929998,102.51049233000231,53564.86674432 2023-06-04,04:39:56.000,155,10999505,13405,0,1685853595,13135.750892449993,102.48934494000423,53564.83180872001 2023-06-04,04:39:57.000,155,10999574,13245,0,1685853596,13135.723947209997,102.48934494000423,53564.83180872001 2023-06-04,04:39:58.000,155,10999514,13245,0,1685853597,13135.602693629997,102.47524667999824,53564.67809208 2023-06-04,04:39:59.000,155,10999552,13245,0,1685853598,13135.582484699997,102.4470501600008,53564.69206632001 2023-06-04,04:40:00.000,155,10999527,13365,0,1685853599,13135.575748390002,102.41885364000336,53564.74097616001 2023-06-04,04:40:01.000,155,10999555,13045,0,1685853600,13135.548803149992,102.39770624999801,53564.733989039996 2023-06-04,04:40:02.000,155,10999536,13245,0,1685853601,13135.569012079992,102.38360798999929,53564.768924640004 2023-06-04,04:40:03.000,155,10999594,13165,0,1685853602,13135.508385289992,102.36950973000057,53564.74796328 2023-06-04,04:40:04.000,155,10999554,13005,0,1685853603,13135.447758499991,102.37655885999993,53564.70604056 2023-06-04,04:40:05.000,155,10999529,13285,0,1685853604,13135.41407695,102.32721495000442,53564.69905344 2023-06-04,04:40:06.000,155,10999544,13245,0,1685853605,13135.39386802,102.30606755999906,53564.65713072 2023-06-04,04:40:07.000,155,10999518,13285,0,1685853606,13135.35345016,102.27787104000163,53564.69905344 2023-06-04,04:40:08.000,155,10999526,13445,0,1685853607,13135.28608705999,102.27787104000163,53564.62918224 2023-06-04,04:40:09.000,155,10999546,13525,0,1685853608,13135.259141819995,102.26377278000291,53564.61520800001 2023-06-04,04:40:10.000,155,10999524,13245,0,1685853609,13135.27261444,102.27082191000227,53564.6501436 2023-06-04,04:40:11.000,155,10999559,13045,0,1685853610,13135.259141819995,102.25672365000355,53564.63616936 2023-06-04,04:40:12.000,155,10999578,13205,0,1685853611,13135.279350749996,102.19328148000204,53564.66411784001 2023-06-04,04:40:13.000,155,10999521,13205,0,1685853612,13135.17156979,102.17918322000332,53564.5802724 2023-06-04,04:40:14.000,155,10999527,13285,0,1685853613,13135.10420668999,102.17918322000332,53564.48943984 2023-06-04,04:40:15.000,155,10999551,13365,0,1685853614,13135.10420668999,102.1368884399999,53564.53136256 2023-06-04,04:40:16.000,155,10999518,13525,0,1685853615,13135.06378882999,102.15803582999797,53564.53136256 2023-06-04,04:40:17.000,155,10999547,13205,0,1685853616,13135.036843589995,102.14393756999925,53564.56629816001 2023-06-04,04:40:18.000,155,10999509,13245,0,1685853617,13134.996425729994,102.12279018000118,53564.52437544001 2023-06-04,04:40:19.000,155,10999523,13285,0,1685853618,13135.00316203999,102.1016427900031,53564.552323920005 2023-06-04,04:40:20.000,155,10999527,13125,0,1685853619,13135.016634659994,102.05229888000031,53564.5104012 2023-06-04,04:40:21.000,155,10999516,13125,0,1685853620,13134.96274417999,102.01705323000351,53564.53136256 2023-06-04,04:40:22.000,155,10999556,13605,0,1685853621,13134.908853699999,101.99590583999816,53564.49642696001 2023-06-04,04:40:23.000,155,10999581,13085,0,1685853622,13134.895381079994,101.97475845000008,53564.46847848 2023-06-04,04:40:24.000,155,10999511,13045,0,1685853623,13134.841490599989,101.96066019000136,53564.40559440001 2023-06-04,04:40:25.000,155,10999574,13605,0,1685853624,13134.828017979999,101.84787411000434,53564.44053 2023-06-04,04:40:26.000,155,10999548,13285,0,1685853625,13134.848226909999,101.82672671999899,53564.44751712001 2023-06-04,04:40:27.000,155,10999537,13325,0,1685853626,13134.861699529989,101.80557933000091,53564.5104012 2023-06-04,04:40:28.000,155,10999546,13085,0,1685853627,13134.848226909999,101.81262846000027,53564.48943984 2023-06-04,04:40:29.000,155,10999527,13165,0,1685853628,13134.807809049998,101.77033368000411,53564.433542880004 2023-06-04,04:40:30.000,155,10999520,13285,0,1685853629,13134.794336429994,101.7068915100026,53564.44053 2023-06-04,04:40:31.000,155,10999523,12965,0,1685853630,13134.801072739989,101.69279325000389,53564.454504240006 2023-06-04,04:40:32.000,155,10999509,13165,0,1685853631,13134.787600119998,101.6786949899979,53564.47546560001 2023-06-04,04:40:33.000,155,10999533,13445,0,1685853632,13134.747182259998,101.63640021000174,53564.40559440001 2023-06-04,04:40:34.000,155,10999518,13245,0,1685853633,13134.753918569993,101.62230195000302,53564.42655576001 2023-06-04,04:40:35.000,155,10999538,13205,0,1685853634,13134.828017979999,101.57295804000023,53564.433542880004 2023-06-04,04:40:36.000,155,10999513,13125,0,1685853635,13134.868435839999,101.5447615200028,53564.42655576001 2023-06-04,04:40:37.000,155,10999563,13085,0,1685853636,13134.854963219994,101.53771239000343,53564.46149136 2023-06-04,04:40:38.000,155,10999525,13205,0,1685853637,13134.753918569993,101.53771239000343,53564.31476184 2023-06-04,04:40:39.000,155,10999565,13285,0,1685853638,13134.760654879989,101.53066326000408,53564.32174896 2023-06-04,04:40:40.000,155,10999533,13365,0,1685853639,13134.814545359994,101.52361413000472,53564.384633040005 2023-06-04,04:40:41.000,155,10999557,13165,0,1685853640,13134.868435839999,101.48836848000064,53564.42655576001 2023-06-04,04:40:42.000,155,10999520,13285,0,1685853641,13134.854963219994,101.49541761,53564.44751712001 2023-06-04,04:40:43.000,155,10999554,13405,0,1685853642,13134.90211738999,101.50246673999936,53564.39162016 2023-06-04,04:40:44.000,155,10999545,13085,0,1685853643,13134.888644769999,101.50951586999872,53564.36367168 2023-06-04,04:40:45.000,155,10999512,13245,0,1685853644,13134.94253524999,101.47427022000193,53564.44751712001 2023-06-04,04:40:46.000,155,10999558,13285,0,1685853645,13134.94253524999,101.45312283000385,53564.433542880004 2023-06-04,04:40:47.000,155,10999522,13325,0,1685853646,13134.908853699999,101.43902456999785,53564.39162016 2023-06-04,04:40:48.000,155,10999543,13245,0,1685853647,13134.915590009994,101.48131935000129,53564.39162016 2023-06-04,04:40:49.000,155,10999512,13365,0,1685853648,13134.996425729994,101.47427022000193,53564.384633040005 2023-06-04,04:40:50.000,155,10999540,13205,0,1685853649,13135.05031621,101.46722109000257,53564.433542880004 2023-06-04,04:40:51.000,155,10999517,13245,0,1685853650,13135.057052519995,101.45312283000385,53564.46847848 2023-06-04,04:40:52.000,155,10999532,13245,0,1685853651,13135.09073407,101.42492630999914,53564.46847848 2023-06-04,04:40:53.000,155,10999538,13085,0,1685853652,13135.12441561999,101.43902456999785,53564.454504240006 2023-06-04,04:40:54.000,155,10999554,13445,0,1685853653,13135.09073407,101.45312283000385,53564.37764592001 2023-06-04,04:40:55.000,155,10999538,13445,0,1685853654,13135.13115193,101.46017196000321,53564.39162016 2023-06-04,04:40:56.000,155,10999567,13365,0,1685853655,13135.137888239995,101.45312283000385,53564.49642696001 2023-06-04,04:40:57.000,155,10999552,13405,0,1685853656,13135.18504240999,101.45312283000385,53564.49642696001 2023-06-04,04:40:58.000,155,10999562,13245,0,1685853657,13135.218723959995,101.48836848000064,53564.5104012 2023-06-04,04:40:59.000,155,10999495,13445,0,1685853658,13135.299559679996,101.48131935000129,53564.53834968 2023-06-04,04:41:00.000,155,10999529,13085,0,1685853659,13135.279350749996,101.50246673999936,53564.57328528001 2023-06-04,04:41:01.000,155,10999547,13085,0,1685853660,13135.28608705999,101.51656499999808,53564.53834968 2023-06-04,04:41:02.000,155,10999526,13365,0,1685853661,13135.299559679996,101.55885978000151,53564.52437544001 2023-06-04,04:41:03.000,155,10999547,13125,0,1685853662,13135.387131709991,101.53066326000408,53564.53834968 2023-06-04,04:41:04.000,155,10999563,13005,0,1685853663,13135.339977539996,101.58000716999959,53564.53834968 2023-06-04,04:41:05.000,155,10999511,13245,0,1685853664,13135.400604329996,101.58000716999959,53564.552323920005 2023-06-04,04:41:06.000,155,10999550,13245,0,1685853665,13135.488176359991,101.58705629999895,53564.5802724 2023-06-04,04:41:07.000,155,10999569,13365,0,1685853666,13135.542066839997,101.62230195000302,53564.5802724 2023-06-04,04:41:08.000,155,10999535,12845,0,1685853667,13135.521857909996,101.65754759999982,53564.622195120006 2023-06-04,04:41:09.000,155,10999530,13525,0,1685853668,13135.555539460001,101.67164585999853,53564.5802724 2023-06-04,04:41:10.000,155,10999552,13165,0,1685853669,13135.589221009992,101.66459672999918,53564.622195120006 2023-06-04,04:41:11.000,155,10999570,13445,0,1685853670,13135.622902559997,101.65754759999982,53564.62918224 2023-06-04,04:41:12.000,155,10999528,13045,0,1685853671,13135.643111489997,101.68574412000453,53564.66411784001 2023-06-04,04:41:13.000,155,10999534,13285,0,1685853672,13135.643111489997,101.69984238000325,53564.601233760004 2023-06-04,04:41:14.000,155,10999562,13645,0,1685853673,13135.697001970002,101.73508803000004,53564.66411784001 2023-06-04,04:41:15.000,155,10999561,13165,0,1685853674,13135.811519239993,101.72098977000132,53564.74097616001 2023-06-04,04:41:16.000,155,10999568,13245,0,1685853675,13135.818255550003,101.74918628999876,53564.72700192 2023-06-04,04:41:17.000,155,10999534,13285,0,1685853676,13135.885618649998,101.76328455000476,53564.76193752001 2023-06-04,04:41:18.000,155,10999566,13525,0,1685853677,13135.824991859998,101.79853020000155,53564.70604056 2023-06-04,04:41:19.000,155,10999551,13285,0,1685853678,13135.865409719998,101.77738281000347,53564.67809208 2023-06-04,04:41:20.000,155,10999555,13205,0,1685853679,13135.919300199988,101.80557933000091,53564.69905344 2023-06-04,04:41:21.000,155,10999532,13605,0,1685853680,13135.986663299998,101.83377584999835,53564.733989039996 2023-06-04,04:41:22.000,155,10999539,13205,0,1685853681,13136.040553779989,101.82672671999899,53564.84578296 2023-06-04,04:41:23.000,155,10999559,13205,0,1685853682,13136.067499019999,101.83377584999835,53564.74796328 2023-06-04,04:41:24.000,155,10999521,13005,0,1685853683,13136.155071049994,101.89721801999985,53564.77591176 2023-06-04,04:41:25.000,155,10999535,13325,0,1685853684,13136.175279979994,101.88311976000114,53564.81783448 2023-06-04,04:41:26.000,155,10999541,13325,0,1685853685,13136.16180735999,101.88311976000114,53564.79687312 2023-06-04,04:41:27.000,155,10999519,13245,0,1685853686,13136.195488909994,101.92541454000457,53564.77591176 2023-06-04,04:41:28.000,155,10999537,13445,0,1685853687,13136.24264307999,101.97475845000008,53564.789886000006 2023-06-04,04:41:29.000,155,10999506,13405,0,1685853688,13136.33021511,101.97475845000008,53564.83180872001 2023-06-04,04:41:30.000,155,10999551,13325,0,1685853689,13136.397578209995,102.0029549700048,53564.85975720001 2023-06-04,04:41:31.000,155,10999546,13245,0,1685853690,13136.43125976,102.03820062000159,53564.87373144 2023-06-04,04:41:32.000,155,10999493,13045,0,1685853691,13136.478413929995,102.03820062000159,53564.83180872001 2023-06-04,04:41:33.000,155,10999546,13205,0,1685853692,13136.54577702999,102.05229888000031,53564.8248216 2023-06-04,04:41:34.000,155,10999510,13365,0,1685853693,13136.518831789996,102.07344626999839,53564.8248216 2023-06-04,04:41:35.000,155,10999566,13245,0,1685853694,13136.565985959991,102.07344626999839,53564.84578296 2023-06-04,04:41:36.000,155,10999523,13205,0,1685853695,13136.646821679991,102.12983931000053,53564.92264128 2023-06-04,04:41:37.000,155,10999530,13445,0,1685853696,13136.734393710001,102.15803582999797,53564.957576880006 2023-06-04,04:41:38.000,155,10999550,13245,0,1685853697,13136.714184780001,102.1650849600046,53564.95058976001 2023-06-04,04:41:39.000,155,10999546,13085,0,1685853698,13136.808493119992,102.20737974000076,53564.97853824001 2023-06-04,04:41:40.000,155,10999554,13085,0,1685853699,13136.875856220002,102.24262539000483,53565.069370799996 2023-06-04,04:41:42.000,155,10999523,13205,0,1685853701,13136.949955629992,102.25672365000355,53565.104306400004 2023-06-04,04:41:43.000,155,10999531,13285,0,1685853702,13137.024055039998,102.27082191000227,53565.125267760006 2023-06-04,04:41:44.000,155,10999514,13045,0,1685853703,13137.071209209993,102.2990184299997,53565.125267760006 2023-06-04,04:41:45.000,155,10999574,13285,0,1685853704,13137.077945519988,102.3483623400025,53565.13225488 2023-06-04,04:41:46.000,155,10999508,13085,0,1685853705,13137.118363379988,102.32721495000442,53565.09731928001 2023-06-04,04:41:47.000,155,10999515,13125,0,1685853706,13137.239616959989,102.36950973000057,53565.14622912001 2023-06-04,04:41:49.000,155,10999545,12925,0,1685853708,13137.347397919999,102.44000103000144,53565.18116472 2023-06-04,04:41:50.000,155,10999538,13245,0,1685853709,13137.313716369994,102.4470501600008,53565.125267760006 2023-06-04,04:41:51.000,155,10999557,13525,0,1685853710,13137.387815779999,102.44000103000144,53565.174177600005 2023-06-04,04:41:52.000,155,10999563,13365,0,1685853711,13137.44170625999,102.4470501600008,53565.16020336 2023-06-04,04:41:53.000,155,10999534,13005,0,1685853712,13137.52927829,102.48934494000423,53565.26501016001 2023-06-04,04:41:54.000,155,10999547,13205,0,1685853713,13137.62358662999,102.48934494000423,53565.28597152001 2023-06-04,04:41:55.000,155,10999506,13085,0,1685853714,13137.65053187,102.49639407000359,53565.28597152001 2023-06-04,04:41:56.000,155,10999531,13205,0,1685853715,13137.64379555999,102.52459059000103,53565.292958640006 2023-06-04,04:41:57.000,155,10999546,13005,0,1685853716,13137.77178545,102.52459059000103,53565.32789424 2023-06-04,04:41:58.000,155,10999560,13205,0,1685853717,13137.79199438,102.49639407000359,53565.30693288 2023-06-04,04:41:59.000,155,10999555,13165,0,1685853718,13137.818939619996,102.49639407000359,53565.38379120001 2023-06-04,04:42:00.000,155,10999563,13125,0,1685853719,13137.859357479996,102.53163972000038,53565.33488136001 2023-06-04,04:42:01.000,155,10999514,13325,0,1685853720,13137.926720579992,102.51754146000167,53565.42571392 2023-06-04,04:42:02.000,155,10999522,13285,0,1685853721,13138.014292610002,102.51049233000231,53565.42571392 2023-06-04,04:42:03.000,155,10999504,13365,0,1685853722,13138.034501540002,102.48229581000487,53565.404752559996 2023-06-04,04:42:04.000,155,10999509,13405,0,1685853723,13138.101864639997,102.46819754999888,53565.41173968001 2023-06-04,04:42:05.000,155,10999577,13325,0,1685853724,13138.034501540002,102.4470501600008,53565.37680408 2023-06-04,04:42:06.000,155,10999523,13485,0,1685853725,13138.088392019992,102.43295190000208,53565.404752559996 2023-06-04,04:42:07.000,155,10999548,13445,0,1685853726,13138.101864639997,102.37655885999993,53565.39776544 2023-06-04,04:42:08.000,155,10999570,13245,0,1685853727,13138.108600949992,102.31311668999842,53565.37680408 2023-06-04,04:42:09.000,155,10999564,13285,0,1685853728,13138.074919400002,102.27082191000227,53565.3488556 2023-06-04,04:42:10.000,155,10999558,13285,0,1685853729,13138.142282499997,102.22147799999948,53565.404752559996 2023-06-04,04:42:11.000,155,10999542,13525,0,1685853730,13138.169227739992,102.18623235000268,53565.48161088001 2023-06-04,04:42:12.000,155,10999548,13285,0,1685853731,13138.162491429997,102.07344626999839,53565.45366240001 2023-06-04,04:42:13.000,155,10999536,13245,0,1685853732,13138.162491429997,102.02410236000287,53565.460649520006 2023-06-04,04:42:14.000,155,10999492,13285,0,1685853733,13138.108600949992,101.94656193000264,53565.439688160004 2023-06-04,04:42:15.000,155,10999550,13125,0,1685853734,13138.081655709997,101.8549232400037,53565.44667528 2023-06-04,04:42:16.000,155,10999520,13285,0,1685853735,13138.007556299992,101.77033368000411,53565.43270104001 2023-06-04,04:42:17.000,155,10999506,13205,0,1685853736,13137.967138439992,101.69279325000389,53565.36282984001 2023-06-04,04:42:18.000,155,10999531,13085,0,1685853737,13137.933456890001,101.53771239000343,53565.41173968001 2023-06-04,04:42:19.000,155,10999522,13285,0,1685853738,13137.940193199996,101.48131935000129,53565.46763664 2023-06-04,04:42:20.000,155,10999538,13485,0,1685853739,13137.866093789991,101.3967297900017,53565.404752559996 2023-06-04,04:42:21.000,155,10999570,13325,0,1685853740,13137.738103899996,101.26984544999868,53565.39776544 2023-06-04,04:42:22.000,155,10999534,13565,0,1685853741,13137.677477109995,101.1500102400023,53565.31392000001 2023-06-04,04:42:23.000,155,10999529,13085,0,1685853742,13137.60337769999,101.07951894000144,53565.38379120001 2023-06-04,04:42:24.000,155,10999555,13325,0,1685853743,13137.536014599995,101.01607676999993,53565.33488136001 2023-06-04,04:42:26.000,155,10999526,13325,0,1685853745,13137.300243749989,100.87509416999819,53565.23007456 2023-06-04,04:42:27.000,155,10999518,13245,0,1685853746,13137.232880649994,100.76230809000117,53565.292958640006 2023-06-04,04:42:28.000,155,10999550,13245,0,1685853747,13137.111627069993,100.73411157000373,53565.21610032001 2023-06-04,04:42:29.000,155,10999576,13165,0,1685853748,13136.936483010002,100.64247288000479,53565.18116472 2023-06-04,04:42:30.000,155,10999488,13245,0,1685853749,13136.707448469992,100.57198158000392,53565.125267760006 2023-06-04,04:42:31.000,155,10999537,13365,0,1685853750,13136.586194889991,100.57903071000328,53565.104306400004 2023-06-04,04:42:32.000,155,10999567,13285,0,1685853751,13136.42452344999,100.53673592999985,53565.04142232 2023-06-04,04:42:33.000,155,10999552,13205,0,1685853752,13136.26958832,100.4803428899977,53565.055396560005 2023-06-04,04:42:34.000,155,10999501,13285,0,1685853753,13136.040553779989,100.43804811000155,53564.957576880006 2023-06-04,04:42:35.000,155,10999548,13365,0,1685853754,13135.926036509998,100.39575332999812,53565.04142232 2023-06-04,04:42:36.000,155,10999556,13285,0,1685853755,13135.697001970002,100.40985159000411,53564.957576880006 2023-06-04,04:42:37.000,155,10999574,13365,0,1685853756,13135.494912670001,100.39575332999812,53564.80386024 2023-06-04,04:42:38.000,155,10999556,13245,0,1685853757,13135.35345016,100.40985159000411,53564.768924640004 2023-06-04,04:42:39.000,155,10999573,13125,0,1685853758,13135.299559679996,100.39575332999812,53564.74097616001 2023-06-04,04:42:40.000,155,10999529,13245,0,1685853759,13135.238932889995,100.38870419999876,53564.6850792 2023-06-04,04:42:41.000,155,10999563,13285,0,1685853760,13135.137888239995,100.40280246000475,53564.66411784001 2023-06-04,04:42:42.000,155,10999532,13285,0,1685853761,13135.158097169995,100.4803428899977,53564.69206632001 2023-06-04,04:42:43.000,155,10999520,13085,0,1685853762,13135.137888239995,100.53673592999985,53564.69206632001 2023-06-04,04:42:44.000,155,10999526,13565,0,1685853763,13135.110943,100.64247288000479,53564.63616936 2023-06-04,04:42:45.000,155,10999546,13165,0,1685853764,13135.15136086,100.75525896000181,53564.59424664001 2023-06-04,04:42:46.000,155,10999551,13325,0,1685853765,13135.07052514,100.81165200000396,53564.601233760004 2023-06-04,04:42:47.000,155,10999549,13245,0,1685853766,13135.10420668999,100.95968372999778,53564.5104012 2023-06-04,04:42:48.000,155,10999515,13445,0,1685853767,13135.10420668999,101.10066632999951,53564.5104012 2023-06-04,04:42:49.000,155,10999512,13245,0,1685853768,13135.16483347999,101.22755067000253,53564.56629816001 2023-06-04,04:42:50.000,155,10999562,13365,0,1685853769,13135.22546026999,101.41787717999978,53564.55931104 2023-06-04,04:42:51.000,155,10999560,13445,0,1685853770,13135.17156979,101.58705629999895,53564.56629816001 2023-06-04,04:42:52.000,155,10999538,13405,0,1685853771,13135.178306099995,101.75623541999812,53564.55931104 2023-06-04,04:42:53.000,155,10999572,13245,0,1685853772,13135.20525133999,101.91131627999857,53564.54533680001 2023-06-04,04:42:54.000,155,10999523,13485,0,1685853773,13135.15136086,102.09459366000374,53564.503414080005 2023-06-04,04:42:55.000,155,10999519,13205,0,1685853774,13135.12441561999,102.27082191000227,53564.5802724 2023-06-04,04:42:56.000,155,10999487,13325,0,1685853775,13135.04357989999,102.46114841999952,53564.51738832 2023-06-04,04:42:57.000,155,10999527,13085,0,1685853776,13135.036843589995,102.56688537000446,53564.60822088 2023-06-04,04:42:58.000,155,10999546,13165,0,1685853777,13135.036843589995,102.66557319000276,53564.58725952 2023-06-04,04:42:59.000,155,10999550,13325,0,1685853778,13135.05031621,102.83475231000193,53564.622195120006 2023-06-04,04:43:00.000,155,10999558,13525,0,1685853779,13135.077261449995,103.05327534000389,53564.58725952 2023-06-04,04:43:01.000,155,10999594,13445,0,1685853780,13135.09073407,103.17311055000027,53564.60822088 2023-06-04,04:43:02.000,155,10999546,13045,0,1685853781,13135.158097169995,103.3634370600048,53564.60822088 2023-06-04,04:43:03.000,155,10999537,13205,0,1685853782,13135.178306099995,103.47622314000182,53564.601233760004 2023-06-04,04:43:04.000,155,10999515,13365,0,1685853783,13135.14462454999,103.54671444000269,53564.58725952 2023-06-04,04:43:05.000,155,10999529,13325,0,1685853784,13135.30629598999,103.62425487000291,53564.6501436 2023-06-04,04:43:06.000,155,10999519,13405,0,1685853785,13135.387131709991,103.7440900799993,53564.63616936 2023-06-04,04:43:07.000,155,10999516,13245,0,1685853786,13135.494912670001,103.90622006999911,53564.63616936 2023-06-04,04:43:08.000,155,10999533,13365,0,1685853787,13135.636375180002,104.11064484000235,53564.671104960005 2023-06-04,04:43:09.000,155,10999541,13325,0,1685853788,13135.791310309993,104.27277483000216,53564.77591176 2023-06-04,04:43:10.000,155,10999532,13125,0,1685853789,13135.885618649998,104.42080656000326,53564.77591176 2023-06-04,04:43:11.000,155,10999521,13405,0,1685853790,13136.033817469994,104.49129786000412,53564.69905344 2023-06-04,04:43:12.000,155,10999524,13125,0,1685853791,13136.134862119994,104.58293655000307,53564.67809208 2023-06-04,04:43:13.000,155,10999549,13205,0,1685853792,13136.296533559995,104.68162437000137,53564.733989039996 2023-06-04,04:43:14.000,155,10999546,12925,0,1685853793,13136.47167762,104.85080349000054,53564.81783448 2023-06-04,04:43:15.000,155,10999530,13285,0,1685853794,13136.619876439996,104.99178609000228,53564.86674432 2023-06-04,04:43:16.000,155,10999535,12925,0,1685853795,13136.788284189992,105.16801434000081,53564.85975720001 2023-06-04,04:43:17.000,155,10999559,12965,0,1685853796,13136.862383599997,105.21030912000424,53564.81084736001 2023-06-04,04:43:18.000,155,10999552,12965,0,1685853797,13137.024055039998,105.25965302999975,53564.90866704001 2023-06-04,04:43:19.000,155,10999539,13325,0,1685853798,13137.199199099989,105.30899694000254,53564.936615520004 2023-06-04,04:43:20.000,155,10999554,13525,0,1685853799,13137.327188989999,105.38653737000277,53564.936615520004 2023-06-04,04:43:21.000,155,10999551,13245,0,1685853800,13137.44170625999,105.49932344999979,53564.957576880006 2023-06-04,04:43:22.000,155,10999537,12965,0,1685853801,13137.56969615,105.60506040000473,53565.06238368 2023-06-04,04:43:23.000,155,10999553,13165,0,1685853802,13137.738103899996,105.64735518000089,53565.104306400004 2023-06-04,04:43:24.000,155,10999512,13165,0,1685853803,13137.839148549996,105.68260082999768,53565.139242 2023-06-04,04:43:25.000,155,10999503,13485,0,1685853804,13137.899775339996,105.64735518000089,53565.14622912001 2023-06-04,04:43:26.000,155,10999565,13085,0,1685853805,13137.960402129997,105.5980112699981,53565.125267760006 2023-06-04,04:43:27.000,155,10999533,13205,0,1685853806,13137.980611059997,105.57686388000002,53565.11129352 2023-06-04,04:43:28.000,155,10999506,13285,0,1685853807,13137.994083680001,105.52047083999787,53565.08334504 2023-06-04,04:43:29.000,155,10999548,13365,0,1685853808,13138.000819989997,105.39358650000213,53565.14622912001 2023-06-04,04:43:30.000,155,10999530,13125,0,1685853809,13138.027765229992,105.28080041999783,53565.20212608 2023-06-04,04:43:31.000,155,10999529,12925,0,1685853810,13137.967138439992,105.04112999999779,53565.16020336 2023-06-04,04:43:32.000,155,10999583,13365,0,1685853811,13137.919984269996,104.84375436000118,53565.2091132 2023-06-04,04:43:33.000,155,10999548,13245,0,1685853812,13137.926720579992,104.64637872000458,53565.2091132 2023-06-04,04:43:34.000,155,10999546,13405,0,1685853813,13137.83241224,104.47015046999877,53565.223087440005 2023-06-04,04:43:35.000,155,10999525,13285,0,1685853814,13137.77178545,104.25162744000409,53565.19513896001 2023-06-04,04:43:36.000,155,10999499,13285,0,1685853815,13137.785258069991,103.98376049999933,53565.20212608 2023-06-04,04:43:37.000,155,10999557,13085,0,1685853816,13137.72463127999,103.72999182000058,53565.11129352 2023-06-04,04:43:38.000,155,10999528,13325,0,1685853817,13137.798730689996,103.49032140000054,53565.139242 2023-06-04,04:43:39.000,155,10999523,13205,0,1685853818,13137.926720579992,103.22950359000242,53565.25802304 2023-06-04,04:43:40.000,155,10999547,13245,0,1685853819,13137.980611059997,102.98983317000238,53565.21610032001 2023-06-04,04:43:41.000,155,10999542,13165,0,1685853820,13138.047974159992,102.84885057000065,53565.25103592 2023-06-04,04:43:43.000,155,10999513,13205,0,1685853822,13138.209645599993,102.63032753999869,53565.11129352 2023-06-04,04:43:45.000,155,10999553,13245,0,1685853824,13138.452152759994,102.53163972000038,53565.19513896001 2023-06-04,04:43:46.000,155,10999593,13605,0,1685853825,13138.573406339994,102.45409929000016,53565.24404880001 2023-06-04,04:43:47.000,155,10999523,13205,0,1685853826,13138.694659919995,102.42590277000272,53565.26501016001 2023-06-04,04:43:48.000,155,10999507,13245,0,1685853827,13138.795704569995,102.47524667999824,53565.25802304 2023-06-04,04:43:49.000,155,10999530,13325,0,1685853828,13138.84285873999,102.45409929000016,53565.18815184 2023-06-04,04:43:50.000,155,10999536,13085,0,1685853829,13138.90348552999,102.48934494000423,53565.32090712 2023-06-04,04:43:51.000,155,10999497,13285,0,1685853830,13139.05168435,102.50344320000295,53565.341868480005 2023-06-04,04:43:52.000,155,10999510,13365,0,1685853831,13139.105574829991,102.49639407000359,53565.36981696 2023-06-04,04:43:53.000,155,10999505,13365,0,1685853832,13139.078629589996,102.55278710999846,53565.32789424 2023-06-04,04:43:54.000,155,10999516,13325,0,1685853833,13139.112311140001,102.58098363000317,53565.29994576 2023-06-04,04:43:55.000,155,10999548,13125,0,1685853834,13139.152729000001,102.60918015000061,53565.43270104001 2023-06-04,04:43:56.000,155,10999540,13005,0,1685853835,13139.125783759991,102.64442580000468,53565.50257224001 2023-06-04,04:43:57.000,155,10999521,13605,0,1685853836,13139.092102210001,102.67262232000212,53565.51654648 2023-06-04,04:43:58.000,155,10999538,13405,0,1685853837,13139.018002799996,102.71491709999827,53565.51654648 2023-06-04,04:43:59.000,155,10999478,13245,0,1685853838,13138.9506397,102.7572118800017,53565.53750784 2023-06-04,04:44:00.000,155,10999539,13485,0,1685853839,13138.896749219995,102.8065557900045,53565.57943056001 2023-06-04,04:44:01.000,155,10999544,13205,0,1685853840,13138.82938612,102.87704708999809,53565.628340400006 2023-06-04,04:44:02.000,155,10999501,13445,0,1685853841,13138.735077779995,102.92639100000088,53565.62135328001 2023-06-04,04:44:03.000,155,10999537,13165,0,1685853842,13138.714868849995,102.97573491000367,53565.7331472 2023-06-04,04:44:04.000,155,10999522,13405,0,1685853843,13138.66771468,103.0391770799979,53565.7331472 2023-06-04,04:44:05.000,155,10999537,13325,0,1685853844,13138.64076943999,103.12376664000476,53565.775069920004 2023-06-04,04:44:06.000,155,10999538,13245,0,1685853845,13138.546461099999,103.16606142000091,53565.78904416001 2023-06-04,04:44:07.000,155,10999531,13445,0,1685853846,13138.499306929989,103.26474923999922,53565.8030184 2023-06-04,04:44:08.000,155,10999555,13285,0,1685853847,13138.438680139989,103.35638792999816,53565.88686384001 2023-06-04,04:44:09.000,155,10999552,13205,0,1685853848,13138.337635489988,103.44802662000438,53565.83795400001 2023-06-04,04:44:10.000,155,10999579,13165,0,1685853849,13138.223118219998,103.45507575000374,53565.893850960005 2023-06-04,04:44:11.000,155,10999532,13365,0,1685853850,13138.236590840002,103.53966531000333,53565.97070928 2023-06-04,04:44:12.000,155,10999539,13445,0,1685853851,13138.223118219998,103.58196008999948,53566.00564488001 2023-06-04,04:44:13.000,155,10999513,13005,0,1685853852,13138.196172980002,103.65245139000035,53565.94974792 2023-06-04,04:44:14.000,155,10999554,13285,0,1685853853,13138.088392019992,103.65950051999971,53565.88686384001 2023-06-04,04:44:15.000,155,10999542,13165,0,1685853854,13138.095128330002,103.64540226000099,53565.98468352001 2023-06-04,04:44:16.000,155,10999532,13325,0,1685853855,13138.068183089992,103.60310748000484,53566.04058048 2023-06-04,04:44:17.000,155,10999545,13405,0,1685853856,13138.047974159992,103.60310748000484,53566.00564488001 2023-06-04,04:44:18.000,155,10999561,13285,0,1685853857,13138.000819989997,103.56786183000077,53565.99865776 2023-06-04,04:44:19.000,155,10999555,13205,0,1685853858,13138.061446779997,103.58196008999948,53566.03359336001 2023-06-04,04:44:20.000,155,10999508,13285,0,1685853859,13138.054710470002,103.53261618000397,53566.05455472001 2023-06-04,04:44:21.000,155,10999488,13085,0,1685853860,13138.047974159992,103.50441965999926,53566.01961912 2023-06-04,04:44:22.000,155,10999574,13165,0,1685853861,13138.021028919997,103.4621248800031,53565.99865776 2023-06-04,04:44:23.000,155,10999546,13285,0,1685853862,13138.014292610002,103.39163358000224,53565.95673504001 2023-06-04,04:44:24.000,155,10999531,13165,0,1685853863,13138.014292610002,103.32114228000137,53565.97070928 2023-06-04,04:44:25.000,155,10999531,13165,0,1685853864,13138.027765229992,103.30704402000265,53566.01961912 2023-06-04,04:44:26.000,155,10999517,13285,0,1685853865,13138.149018809992,103.2506509800005,53566.03359336001 2023-06-04,04:44:27.000,155,10999490,13125,0,1685853866,13138.175964050002,103.20835620000435,53566.04058048 2023-06-04,04:44:28.000,155,10999510,13045,0,1685853867,13138.216381910002,103.1026192499994,53566.05455472001 2023-06-04,04:44:29.000,155,10999502,13165,0,1685853868,13138.216381910002,103.11671750999813,53565.94974792 2023-06-04,04:44:31.000,155,10999538,13085,0,1685853870,13138.202909289997,103.1026192499994,53565.97070928 2023-06-04,04:44:32.000,155,10999513,13605,0,1685853871,13138.270272389993,103.12376664000476,53566.012632000005 2023-06-04,04:44:33.000,155,10999561,13085,0,1685853872,13138.243327149998,103.12376664000476,53566.01961912 2023-06-04,04:44:34.000,155,10999544,13005,0,1685853873,13138.243327149998,103.15901229000156,53565.99865776 2023-06-04,04:44:35.000,155,10999544,13285,0,1685853874,13138.256799770003,103.20835620000435,53565.92878656 2023-06-04,04:44:36.000,155,10999572,13405,0,1685853875,13138.297217629988,103.23655272000178,53566.04058048 2023-06-04,04:44:38.000,155,10999559,13325,0,1685853877,13138.216381910002,103.27179836999858,53565.963722160006 2023-06-04,04:44:39.000,155,10999546,13285,0,1685853878,13138.115337260002,103.29294576000393,53565.97070928 2023-06-04,04:44:40.000,155,10999531,13325,0,1685853879,13138.128809879992,103.30704402000265,53565.94974792 2023-06-04,04:44:42.000,155,10999510,13285,0,1685853881,13138.088392019992,103.3493387999988,53565.83096688 2023-06-04,04:44:44.000,155,10999553,13285,0,1685853883,13138.101864639997,103.29999489000329,53565.88686384001 2023-06-04,04:44:45.000,155,10999524,13165,0,1685853884,13138.074919400002,103.31409315000201,53565.907825199996 2023-06-04,04:44:46.000,155,10999559,13245,0,1685853885,13138.021028919997,103.34228966999945,53565.740134319996 2023-06-04,04:44:47.000,155,10999555,13365,0,1685853886,13138.000819989997,103.37048619000416,53565.796031280006 2023-06-04,04:44:49.000,155,10999481,13205,0,1685853888,13138.027765229992,103.45507575000374,53565.83795400001 2023-06-04,04:44:50.000,155,10999538,12925,0,1685853889,13138.014292610002,103.4621248800031,53565.726160080005 2023-06-04,04:44:51.000,155,10999577,13245,0,1685853890,13137.933456890001,103.51146878999862,53565.83096688 2023-06-04,04:44:53.000,155,10999534,13245,0,1685853892,13137.859357479996,103.63835313000163,53565.78904416001 2023-06-04,04:44:54.000,155,10999562,13245,0,1685853893,13137.75157652,103.64540226000099,53565.71917296001 2023-06-04,04:44:55.000,155,10999518,13445,0,1685853894,13137.68421341999,103.68769704000442,53565.71917296001 2023-06-04,04:44:57.000,155,10999569,13205,0,1685853896,13137.60337769999,103.76523747000465,53565.775069920004 2023-06-04,04:44:59.000,155,10999477,13405,0,1685853898,13137.54948722,103.82867963999888,53565.76109568 2023-06-04,04:45:01.000,155,10999508,12925,0,1685853900,13137.52254197999,103.92031832999783,53565.82397976 2023-06-04,04:45:02.000,155,10999507,13165,0,1685853901,13137.42149732999,103.92031832999783,53565.78904416001 2023-06-04,04:45:03.000,155,10999556,13725,0,1685853902,13137.293507439994,103.91326919999847,53565.740134319996 2023-06-04,04:45:05.000,155,10999527,13245,0,1685853904,13137.232880649994,103.87802355000167,53565.75410856 2023-06-04,04:45:06.000,155,10999581,13205,0,1685853905,13137.253089579994,103.86392529000295,53565.76808280001 2023-06-04,04:45:08.000,155,10999511,13365,0,1685853907,13137.199199099989,103.80048312000145,53565.75410856 2023-06-04,04:45:10.000,155,10999501,13245,0,1685853909,13137.125099689998,103.70179530000314,53565.76808280001 2023-06-04,04:45:11.000,155,10999547,13245,0,1685853910,13137.071209209993,103.63835313000163,53565.76808280001 2023-06-04,04:45:13.000,155,10999527,13085,0,1685853912,13137.017318730002,103.5608127000014,53565.69821160001 2023-06-04,04:45:14.000,155,10999550,13285,0,1685853913,13137.044263969998,103.50441965999926,53565.76109568 2023-06-04,04:45:15.000,155,10999530,13445,0,1685853914,13137.051000279993,103.46917401000246,53565.796031280006 2023-06-04,04:45:16.000,155,10999511,13405,0,1685853915,13137.071209209993,103.41983009999967,53565.7331472 2023-06-04,04:45:17.000,155,10999522,12965,0,1685853916,13136.997109800002,103.44097748999775,53565.796031280006 2023-06-04,04:45:19.000,155,10999523,13365,0,1685853918,13136.949955629992,103.44097748999775,53565.74712144001 2023-06-04,04:45:20.000,155,10999493,13485,0,1685853919,13137.003846109998,103.43392835999839,53565.726160080005 2023-06-04,04:45:21.000,155,10999560,13325,0,1685853920,13136.963428249997,103.44802662000438,53565.7331472 2023-06-04,04:45:22.000,155,10999511,13605,0,1685853921,13136.929746699992,103.45507575000374,53565.70519872 2023-06-04,04:45:23.000,155,10999529,13325,0,1685853922,13136.970164559993,103.44802662000438,53565.76109568 2023-06-04,04:45:24.000,155,10999553,13285,0,1685853923,13137.010582419993,103.39163358000224,53565.74712144001 2023-06-04,04:45:25.000,155,10999497,13285,0,1685853924,13136.963428249997,103.3986827100016,53565.775069920004 2023-06-04,04:45:26.000,155,10999512,13285,0,1685853925,13136.990373489993,103.37048619000416,53565.71218584 2023-06-04,04:45:27.000,155,10999519,13045,0,1685853926,13136.949955629992,103.37753532000352,53565.69821160001 2023-06-04,04:45:29.000,155,10999535,13645,0,1685853928,13136.956691940002,103.32819141000073,53565.7331472 2023-06-04,04:45:30.000,155,10999531,12925,0,1685853929,13136.970164559993,103.32114228000137,53565.740134319996 2023-06-04,04:45:32.000,155,10999549,13285,0,1685853931,13136.869119909992,103.27884749999794,53565.69122448 2023-06-04,04:45:34.000,155,10999537,13525,0,1685853933,13136.795020500002,103.22950359000242,53565.64930176001 2023-06-04,04:45:36.000,155,10999516,13045,0,1685853935,13136.640085369996,103.19425793999835,53565.58641768 2023-06-04,04:45:38.000,155,10999514,13285,0,1685853937,13136.53230441,103.17311055000027,53565.67026312001 2023-06-04,04:45:40.000,155,10999524,13285,0,1685853939,13136.38410558999,103.19425793999835,53565.64930176001 2023-06-04,04:45:42.000,155,10999534,13165,0,1685853941,13136.14159842999,103.22245446000306,53565.61436616 2023-06-04,04:45:44.000,155,10999513,13245,0,1685853943,13135.899091269988,103.32819141000073,53565.558469200005 2023-06-04,04:45:46.000,155,10999562,13365,0,1685853945,13135.757628760002,103.3986827100016,53565.663276 2023-06-04,04:45:47.000,155,10999530,13285,0,1685853946,13135.656584110002,103.3986827100016,53565.64930176001 2023-06-04,04:45:48.000,155,10999515,13005,0,1685853947,13135.569012079992,103.43392835999839,53565.607379040004 2023-06-04,04:45:49.000,155,10999585,13205,0,1685853948,13135.454494810001,103.45507575000374,53565.64231464 2023-06-04,04:45:51.000,155,10999543,13285,0,1685853950,13135.319768609996,103.48327227000118,53565.60039192001 2023-06-04,04:45:53.000,155,10999573,13485,0,1685853952,13135.16483347999,103.45507575000374,53565.509559360005 2023-06-04,04:45:55.000,155,10999531,13165,0,1685853954,13135.18504240999,103.42687922999903,53565.572443439996 2023-06-04,04:45:57.000,155,10999561,13085,0,1685853956,13135.10420668999,103.32819141000073,53565.56545632 2023-06-04,04:45:59.000,155,10999541,13445,0,1685853958,13135.110943,103.22950359000242,53565.51654648 2023-06-04,04:46:01.000,155,10999533,13285,0,1685853960,13135.09073407,103.08147186000133,53565.42571392 2023-06-04,04:46:03.000,155,10999524,13245,0,1685853962,13135.137888239995,102.87704708999809,53565.46763664 2023-06-04,04:46:05.000,155,10999536,13325,0,1685853964,13135.238932889995,102.6585240600034,53565.45366240001 2023-06-04,04:46:07.000,155,10999521,13525,0,1685853966,13135.319768609996,102.41885364000336,53565.439688160004 2023-06-04,04:46:09.000,155,10999477,13365,0,1685853968,13135.366922779991,102.10869192000246,53565.41173968001 2023-06-04,04:46:10.000,155,10999513,13325,0,1685853969,13135.441022189996,101.98180757999944,53565.45366240001 2023-06-04,04:46:11.000,155,10999443,13365,0,1685853970,13135.515121600001,101.82672671999899,53565.42571392 2023-06-04,04:46:12.000,155,10999503,13245,0,1685853971,13135.548803149992,101.69279325000389,53565.404752559996 2023-06-04,04:46:14.000,155,10999534,13365,0,1685853973,13135.562275769997,101.41082805000042,53565.36981696 2023-06-04,04:46:16.000,155,10999552,13525,0,1685853975,13135.521857909996,101.21345241000381,53565.2789844 2023-06-04,04:46:18.000,155,10999495,13285,0,1685853977,13135.562275769997,101.13591198000358,53565.36981696 2023-06-04,04:46:20.000,155,10999546,13365,0,1685853979,13135.521857909996,101.02312589999929,53565.341868480005 2023-06-04,04:46:22.000,155,10999514,13325,0,1685853981,13135.474703740001,101.00197851000121,53565.3488556 2023-06-04,04:46:24.000,155,10999545,13205,0,1685853983,13135.360186469996,101.037224159998,53565.2789844 2023-06-04,04:46:26.000,155,10999561,13405,0,1685853985,13135.3130323,101.0865680700008,53565.390778320005 2023-06-04,04:46:28.000,155,10999511,13365,0,1685853987,13135.178306099995,101.11476458999823,53565.38379120001 2023-06-04,04:46:30.000,155,10999548,13645,0,1685853989,13135.04357989999,101.19935414999782,53565.341868480005 2023-06-04,04:46:31.000,155,10999540,13245,0,1685853990,13135.02337096999,101.20640328000445,53565.35584272 2023-06-04,04:46:33.000,155,10999551,13645,0,1685853992,13134.929062629999,101.24164893000125,53565.33488136001 2023-06-04,04:46:34.000,155,10999478,13205,0,1685853993,13134.94253524999,101.31918936000147,53565.42571392 2023-06-04,04:46:35.000,155,10999549,13285,0,1685853994,13134.956007869994,101.33328762000019,53565.439688160004 2023-06-04,04:46:36.000,155,10999512,13085,0,1685853995,13134.908853699999,101.38968066000234,53565.390778320005 2023-06-04,04:46:37.000,155,10999549,13045,0,1685853996,13134.956007869994,101.47427022000193,53565.4187268 2023-06-04,04:46:38.000,155,10999508,13325,0,1685853997,13134.929062629999,101.53066326000408,53565.3488556 2023-06-04,04:46:39.000,155,10999504,13365,0,1685853998,13134.956007869994,101.56590891000087,53565.404752559996 2023-06-04,04:46:40.000,155,10999547,13125,0,1685853999,13134.96948049,101.67164585999853,53565.38379120001 2023-06-04,04:46:41.000,155,10999543,13525,0,1685854000,13134.949271559999,101.77738281000347,53565.2789844 2023-06-04,04:46:42.000,155,10999501,13165,0,1685854001,13134.98968942,101.86197237000306,53565.32789424 2023-06-04,04:46:43.000,155,10999544,13285,0,1685854002,13135.097470379995,101.90426714999921,53565.37680408 2023-06-04,04:46:44.000,155,10999519,13245,0,1685854003,13135.08399775999,101.96770932000072,53565.35584272 2023-06-04,04:46:45.000,155,10999576,13165,0,1685854004,13135.158097169995,102.06639713999903,53565.36282984001 2023-06-04,04:46:46.000,155,10999516,13445,0,1685854005,13135.158097169995,102.14393756999925,53565.271997280004 2023-06-04,04:46:47.000,155,10999562,13245,0,1685854006,13135.218723959995,102.17918322000332,53565.292958640006 2023-06-04,04:46:48.000,155,10999553,13445,0,1685854007,13135.299559679996,102.2003306100014,53565.3488556 2023-06-04,04:46:49.000,155,10999513,13405,0,1685854008,13135.387131709991,102.25672365000355,53565.32090712 2023-06-04,04:46:50.000,155,10999531,13165,0,1685854009,13135.528594219992,102.29196930000035,53565.35584272 2023-06-04,04:46:51.000,155,10999496,13325,0,1685854010,13135.656584110002,102.25672365000355,53565.36981696 2023-06-04,04:46:52.000,155,10999509,13205,0,1685854011,13135.697001970002,102.29196930000035,53565.33488136001 2023-06-04,04:46:53.000,155,10999542,13325,0,1685854012,13135.865409719998,102.31311668999842,53565.35584272 2023-06-04,04:46:54.000,155,10999536,13205,0,1685854013,13135.966454369998,102.39065711999865,53565.35584272 2023-06-04,04:46:55.000,155,10999551,13445,0,1685854014,13136.006872229998,102.43295190000208,53565.31392000001 2023-06-04,04:46:56.000,155,10999535,13405,0,1685854015,13136.107916879999,102.53868884999974,53565.341868480005 2023-06-04,04:46:57.000,155,10999503,13125,0,1685854016,13136.22243414999,102.6585240600034,53565.30693288 2023-06-04,04:46:58.000,155,10999507,13205,0,1685854017,13136.37063297,102.6937697100002,53565.390778320005 2023-06-04,04:46:59.000,155,10999531,13245,0,1685854018,13136.539040719996,102.75016275000235,53565.4187268 2023-06-04,04:47:00.000,155,10999548,13525,0,1685854019,13136.626612749991,102.82065405000321,53565.390778320005 2023-06-04,04:47:01.000,155,10999516,13485,0,1685854020,13136.707448469992,102.89819448000344,53565.42571392 2023-06-04,04:47:02.000,155,10999528,13245,0,1685854021,13136.720921089996,103.03212794999854,53565.32789424 2023-06-04,04:47:03.000,155,10999545,13405,0,1685854022,13136.842174669997,103.18720880999899,53565.43270104001 2023-06-04,04:47:04.000,155,10999528,13085,0,1685854023,13136.936483010002,103.29294576000393,53565.45366240001 2023-06-04,04:47:05.000,155,10999512,13365,0,1685854024,13136.976900870002,103.44802662000438,53565.44667528 2023-06-04,04:47:06.000,155,10999565,13405,0,1685854025,13137.077945519988,103.55376357000205,53565.3488556 2023-06-04,04:47:07.000,155,10999548,13005,0,1685854026,13137.199199099989,103.65245139000035,53565.404752559996 2023-06-04,04:47:08.000,155,10999546,13445,0,1685854027,13137.32045267999,103.75818833999801,53565.53750784 2023-06-04,04:47:09.000,155,10999576,13485,0,1685854028,13137.34066160999,103.86392529000295,53565.47462376 2023-06-04,04:47:10.000,155,10999552,13085,0,1685854029,13137.367606849999,104.0190061500034,53565.488598 2023-06-04,04:47:11.000,155,10999521,13245,0,1685854030,13137.40802471,104.23752917999809,53565.5235336 2023-06-04,04:47:12.000,155,10999489,13085,0,1685854031,13137.40802471,104.43490482000198,53565.50257224001 2023-06-04,04:47:13.000,155,10999518,13285,0,1685854032,13137.394552089994,104.61818219999986,53565.48161088001 2023-06-04,04:47:14.000,155,10999539,13045,0,1685854033,13137.394552089994,104.73801741000352,53565.57943056001 2023-06-04,04:47:15.000,155,10999516,13245,0,1685854034,13137.495596739995,104.82965610000247,53565.65628888 2023-06-04,04:47:16.000,155,10999526,13085,0,1685854035,13137.48212411999,105.04112999999779,53565.607379040004 2023-06-04,04:47:17.000,155,10999558,13285,0,1685854036,13137.42823364,105.26670215999911,53565.61436616 2023-06-04,04:47:18.000,155,10999538,13485,0,1685854037,13137.374343159994,105.5275199700045,53565.60039192001 2023-06-04,04:47:19.000,155,10999539,13205,0,1685854038,13137.42823364,105.72489561000111,53565.60039192001 2023-06-04,04:47:20.000,155,10999570,13125,0,1685854039,13137.42823364,105.88702560000092,53565.663276 2023-06-04,04:47:21.000,155,10999540,13485,0,1685854040,13137.42149732999,106.07735210999817,53565.60039192001 2023-06-04,04:47:22.000,155,10999564,13325,0,1685854041,13137.52927829,106.25358036000398,53565.63532752 2023-06-04,04:47:23.000,155,10999538,13085,0,1685854042,13137.62358662999,106.4016120899978,53565.74712144001 2023-06-04,04:47:24.000,155,10999508,13205,0,1685854043,13137.63032294,106.62718424999912,53565.71917296001 2023-06-04,04:47:25.000,155,10999566,13045,0,1685854044,13137.6707408,106.78931423999893,53565.628340400006 2023-06-04,04:47:26.000,155,10999529,13285,0,1685854045,13137.73136759,107.05718118000368,53565.572443439996 2023-06-04,04:47:28.000,155,10999526,13045,0,1685854047,13138.027765229992,107.43078506999882,53565.64231464 2023-06-04,04:47:30.000,155,10999527,13565,0,1685854049,13138.216381910002,107.74094678999973,53565.67026312001 2023-06-04,04:47:31.000,155,10999521,13085,0,1685854050,13138.310690249993,107.88192939000146,53565.76109568 2023-06-04,04:47:32.000,155,10999505,13125,0,1685854051,13138.53972478999,108.01586286000384,53565.74712144001 2023-06-04,04:47:33.000,155,10999520,13085,0,1685854052,13138.82264980999,108.21323850000044,53565.68423736 2023-06-04,04:47:34.000,155,10999593,13165,0,1685854053,13138.97084863,108.34012284000346,53565.69821160001 2023-06-04,04:47:35.000,155,10999576,13285,0,1685854054,13139.152729000001,108.41766327000369,53565.69122448 2023-06-04,04:47:36.000,155,10999513,13445,0,1685854055,13139.408708779993,108.55864586999814,53565.76109568 2023-06-04,04:47:38.000,155,10999567,13365,0,1685854057,13139.792678449994,108.80536542000482,53565.796031280006 2023-06-04,04:47:39.000,155,10999537,13205,0,1685854058,13139.974558819995,108.95339714999864,53565.76109568 2023-06-04,04:47:40.000,155,10999536,13125,0,1685854059,13140.19012074,109.05913410000358,53565.8728896 2023-06-04,04:47:41.000,155,10999603,13285,0,1685854060,13140.365264799992,109.08028149000165,53565.844941120005 2023-06-04,04:47:42.000,155,10999518,13005,0,1685854061,13140.540408859997,109.1366745300038,53565.86590248001 2023-06-04,04:47:43.000,155,10999515,13325,0,1685854062,13140.796388639988,109.1719201800006,53565.907825199996 2023-06-04,04:47:44.000,155,10999523,13085,0,1685854063,13141.04563211,109.24946061000082,53565.907825199996 2023-06-04,04:47:45.000,155,10999540,13405,0,1685854064,13141.234248789995,109.24241148000146,53565.844941120005 2023-06-04,04:47:47.000,155,10999516,13485,0,1685854066,13141.853989310002,109.21421496000403,53566.02660624 2023-06-04,04:47:48.000,155,10999539,13125,0,1685854067,13142.089760159994,109.22831322000275,53566.01961912 2023-06-04,04:47:49.000,155,10999584,13285,0,1685854068,13142.25816790999,109.20716583000467,53566.075516079996 2023-06-04,04:47:51.000,155,10999536,13325,0,1685854070,13142.46699352,109.09437975000037,53566.05455472001 2023-06-04,04:47:52.000,155,10999493,13165,0,1685854071,13142.64887389,108.96749541000463,53566.08949032 2023-06-04,04:47:53.000,155,10999487,13365,0,1685854072,13142.824017949992,108.98864280000271,53566.08949032 2023-06-04,04:47:54.000,155,10999563,13405,0,1685854073,13143.039579869997,108.9252006300012,53566.09647744 2023-06-04,04:47:55.000,155,10999556,13005,0,1685854074,13143.181042379998,108.79126715999882,53566.14538728 2023-06-04,04:47:57.000,155,10999562,13285,0,1685854076,13143.342713819999,108.50930196000263,53566.1174388 2023-06-04,04:47:58.000,155,10999557,13285,0,1685854077,13143.51785787999,108.38946674999897,53566.19429712 2023-06-04,04:47:59.000,155,10999535,13005,0,1685854078,13143.57848466999,108.27668067000195,53566.19429712 2023-06-04,04:48:00.000,155,10999543,13285,0,1685854079,13143.6660567,108.1215998100015,53566.229232720005 2023-06-04,04:48:01.000,155,10999578,13405,0,1685854080,13143.672793009995,107.98766633999912,53566.21525848 2023-06-04,04:48:02.000,155,10999486,13005,0,1685854081,13143.72668349,107.80438896000123,53566.15936152 2023-06-04,04:48:03.000,155,10999510,13005,0,1685854082,13143.80751921,107.64225897000142,53566.29211680001 2023-06-04,04:48:04.000,155,10999541,13365,0,1685854083,13143.80078289999,107.49422724000033,53566.31307816 2023-06-04,04:48:05.000,155,10999537,13325,0,1685854084,13143.733419799995,107.31094986000244,53566.31307816 2023-06-04,04:48:06.000,155,10999563,13085,0,1685854085,13143.69973824999,107.15586900000199,53566.23621984 2023-06-04,04:48:07.000,155,10999545,13365,0,1685854086,13143.61890252999,106.96554249000474,53566.243206959996 2023-06-04,04:48:08.000,155,10999497,13285,0,1685854087,13143.55827573999,106.7258720700047,53566.21525848 2023-06-04,04:48:09.000,155,10999495,13685,0,1685854088,13143.47744001999,106.50734904000274,53566.2571812 2023-06-04,04:48:10.000,155,10999553,13325,0,1685854089,13143.383131679999,106.3311207900042,53566.28512968 2023-06-04,04:48:11.000,155,10999576,13085,0,1685854090,13143.133888210003,106.14079427999968,53566.27115544001 2023-06-04,04:48:12.000,155,10999522,13205,0,1685854091,13142.972216770002,105.96456603000115,53566.18731 2023-06-04,04:48:13.000,155,10999526,13605,0,1685854092,13142.830754260001,105.69669909000368,53566.243206959996 2023-06-04,04:48:14.000,155,10999539,13365,0,1685854093,13142.574774479996,105.44293040999764,53566.15237440001 2023-06-04,04:48:15.000,155,10999535,12965,0,1685854094,13142.40636673,105.18211259999953,53566.131413040006 2023-06-04,04:48:16.000,155,10999515,13165,0,1685854095,13142.204277429999,104.99883522000164,53566.15237440001 2023-06-04,04:48:17.000,155,10999526,13125,0,1685854096,13141.955033959988,104.82965610000247,53566.061541840005 2023-06-04,04:48:18.000,155,10999489,13325,0,1685854097,13141.712526800002,104.6111330700005,53566.06852896 2023-06-04,04:48:19.000,155,10999517,13205,0,1685854098,13141.523910119991,104.37146265000047,53566.08949032 2023-06-04,04:48:20.000,155,10999517,13085,0,1685854099,13141.20730355,104.25867657000344,53565.942760800004 2023-06-04,04:48:21.000,155,10999528,13245,0,1685854100,13140.863751739998,104.21638179000001,53565.91481232001 2023-06-04,04:48:22.000,155,10999507,13125,0,1685854101,13140.513463620002,104.29392222000024,53565.87987672 2023-06-04,04:48:23.000,155,10999548,13325,0,1685854102,13140.196857049996,104.32916787000431,53565.92179944 2023-06-04,04:48:24.000,155,10999553,13285,0,1685854103,13139.873514169994,104.35031526000239,53565.85192824 2023-06-04,04:48:25.000,155,10999553,13325,0,1685854104,13139.529962359993,104.40670830000454,53565.78904416001 2023-06-04,04:48:26.000,155,10999510,13085,0,1685854105,13139.294191510002,104.46310133999941,53565.78904416001 2023-06-04,04:48:27.000,155,10999544,13125,0,1685854106,13138.876540289995,104.55474002999836,53565.740134319996 2023-06-04,04:48:28.000,155,10999549,13205,0,1685854107,13138.404998589998,104.74506654000288,53565.70519872 2023-06-04,04:48:29.000,155,10999576,13365,0,1685854108,13137.940193199996,104.99178609000228,53565.69821160001 2023-06-04,04:48:30.000,155,10999558,13605,0,1685854109,13137.495596739995,105.29489868000383,53565.58641768 2023-06-04,04:48:31.000,155,10999548,13245,0,1685854110,13137.205935409998,105.49227432000043,53565.5934048 2023-06-04,04:48:32.000,155,10999589,13125,0,1685854111,13136.936483010002,105.67555169999832,53565.488598 2023-06-04,04:48:33.000,155,10999498,13365,0,1685854112,13136.747866329992,105.71784648000175,53565.43270104001 2023-06-04,04:48:34.000,155,10999515,13285,0,1685854113,13136.458204999995,105.78128865000326,53565.43270104001 2023-06-04,04:48:35.000,155,10999525,13285,0,1685854114,13136.12138949999,105.83768168999813,53565.439688160004 2023-06-04,04:48:36.000,155,10999588,13365,0,1685854115,13135.932772819993,105.93636951000371,53565.390778320005 2023-06-04,04:48:37.000,155,10999536,13485,0,1685854116,13135.730683519992,105.96456603000115,53565.292958640006 2023-06-04,04:48:38.000,155,10999543,13245,0,1685854117,13135.501648979996,106.04915559000074,53565.24404880001 2023-06-04,04:48:39.000,155,10999494,13165,0,1685854118,13135.23219658,106.17603993000375,53565.18815184 2023-06-04,04:48:40.000,155,10999551,13245,0,1685854119,13135.198515029995,106.44390687000123,53565.11828064001 2023-06-04,04:48:41.000,155,10999523,13445,0,1685854120,13135.09073407,106.62013511999976,53565.13225488 2023-06-04,04:48:42.000,155,10999520,13285,0,1685854121,13135.04357989999,106.78931423999893,53565.069370799996 2023-06-04,04:48:43.000,155,10999548,13285,0,1685854122,13134.801072739989,106.94439509999938,53565.06238368 2023-06-04,04:48:44.000,155,10999547,13245,0,1685854123,13134.605719749998,107.1065250899992,53565.104306400004 2023-06-04,04:48:45.000,155,10999552,13085,0,1685854124,13134.470993549992,107.36029376999795,53564.97853824001 2023-06-04,04:48:46.000,155,10999514,13485,0,1685854125,13134.343003659997,107.68455375000485,53564.99949960001 2023-06-04,04:48:47.000,155,10999495,13365,0,1685854126,13134.228486389991,108.00176459999784,53564.92264128 2023-06-04,04:48:48.000,155,10999564,13205,0,1685854127,13134.241959009996,108.3330737100041,53564.92962840001 2023-06-04,04:48:49.000,155,10999536,12925,0,1685854128,13134.275640560001,108.65028456000437,53565.02744808001 2023-06-04,04:48:50.000,155,10999537,13605,0,1685854129,13134.248695319991,108.98159367000335,53565.02046096 2023-06-04,04:48:51.000,155,10999553,13285,0,1685854130,13134.221750079996,109.2847062600049,53565.02046096 2023-06-04,04:48:52.000,155,10999575,13285,0,1685854131,13134.181332219996,109.64421189000132,53564.957576880006 2023-06-04,04:48:53.000,155,10999545,13485,0,1685854132,13134.208277459991,109.98257012999966,53564.964564 2023-06-04,04:48:54.000,155,10999581,13245,0,1685854133,13134.12744173999,110.34912489000271,53564.936615520004 2023-06-04,04:48:55.000,155,10999550,13285,0,1685854134,13134.235222700001,110.67338487000234,53564.99251248 2023-06-04,04:48:56.000,155,10999510,13085,0,1685854135,13134.383421519997,110.9905957200026,53565.069370799996 2023-06-04,04:48:57.000,155,10999579,13125,0,1685854136,13134.450784619992,111.2725609199988,53565.055396560005 2023-06-04,04:48:58.000,155,10999572,13645,0,1685854137,13134.565301889997,111.5192804699982,53565.09033216 2023-06-04,04:48:59.000,155,10999514,13205,0,1685854138,13134.679819159988,111.78714741000294,53565.223087440005 2023-06-04,04:49:00.000,155,10999541,13245,0,1685854139,13134.733709639993,112.06206347999978,53565.18815184 2023-06-04,04:49:01.000,155,10999559,13565,0,1685854140,13134.868435839999,112.2523899900043,53565.24404880001 2023-06-04,04:49:02.000,155,10999516,13005,0,1685854141,13134.868435839999,112.44271650000155,53565.09033216 2023-06-04,04:49:03.000,155,10999535,12965,0,1685854142,13134.956007869994,112.55550257999857,53565.104306400004 2023-06-04,04:49:04.000,155,10999561,13245,0,1685854143,13135.08399775999,112.6330430099988,53565.125267760006 2023-06-04,04:49:05.000,155,10999506,13445,0,1685854144,13135.178306099995,112.68943605000095,53565.19513896001 2023-06-04,04:49:06.000,155,10999560,13405,0,1685854145,13135.26587812999,112.69648518000031,53565.24404880001 2023-06-04,04:49:07.000,155,10999519,13365,0,1685854146,13135.30629598999,112.68238692000159,53565.29994576 2023-06-04,04:49:08.000,155,10999547,13205,0,1685854147,13135.39386802,112.72468169999775,53565.25802304 2023-06-04,04:49:09.000,155,10999526,13245,0,1685854148,13135.535330530001,112.67533779000223,53565.36981696 2023-06-04,04:49:10.000,155,10999487,13205,0,1685854149,13135.488176359991,112.6471412700048,53565.36981696 2023-06-04,04:49:11.000,155,10999515,13445,0,1685854150,13135.548803149992,112.62599387999944,53565.32789424 2023-06-04,04:49:12.000,155,10999542,13085,0,1685854151,13135.542066839997,112.55550257999857,53565.3488556 2023-06-04,04:49:13.000,155,10999511,13285,0,1685854152,13135.609429939992,112.52025693000178,53565.341868480005 2023-06-04,04:49:14.000,155,10999546,13325,0,1685854153,13135.697001970002,112.51320780000242,53565.39776544 2023-06-04,04:49:15.000,155,10999530,13045,0,1685854154,13135.717210900002,112.51320780000242,53565.38379120001 2023-06-04,04:49:16.000,155,10999532,13325,0,1685854155,13135.703738279997,112.57664997000393,53565.33488136001 2023-06-04,04:49:17.000,155,10999529,13325,0,1685854156,13135.892354959993,112.66123953000351,53565.45366240001 2023-06-04,04:49:18.000,155,10999520,13445,0,1685854157,13135.777837690002,112.67533779000223,53565.28597152001 2023-06-04,04:49:19.000,155,10999591,13245,0,1685854158,13135.845200789998,112.75992735000182,53565.3488556 2023-06-04,04:49:20.000,155,10999575,13245,0,1685854159,13135.912563889993,112.8797625599982,53565.35584272 2023-06-04,04:49:21.000,155,10999509,13565,0,1685854160,13135.973190679993,112.75992735000182,53565.35584272 2023-06-04,04:49:22.000,155,10999571,13365,0,1685854161,13136.054026399994,112.75992735000182,53565.36282984001 2023-06-04,04:49:17.000,155,10999523,13645,0,1685854156,13136.26958832,112.79517299999861,53565.460649520006 2023-06-04,04:49:18.000,155,10999543,13205,0,1685854157,13136.26285200999,112.77402561000054,53565.42571392 2023-06-04,04:49:19.000,155,10999533,13605,0,1685854158,13136.35042404,112.62599387999944,53565.53052072001 2023-06-04,04:49:20.000,155,10999518,13245,0,1685854159,13136.31000618,112.4850112799977,53565.509559360005 2023-06-04,04:49:21.000,155,10999555,13605,0,1685854160,13136.478413929995,112.31583215999854,53565.628340400006 2023-06-04,04:49:22.000,155,10999550,13365,0,1685854161,13136.579458579996,112.1889478200028,53565.51654648 2023-06-04,04:49:23.000,155,10999539,13605,0,1685854162,13136.707448469992,112.11845652000193,53565.558469200005 2023-06-04,04:49:24.000,155,10999556,13445,0,1685854163,13136.774811570001,112.09026000000449,53565.558469200005 2023-06-04,04:49:25.000,155,10999545,13085,0,1685854164,13136.801756809997,112.09026000000449,53565.70519872 2023-06-04,04:49:26.000,155,10999527,13205,0,1685854165,13136.808493119992,112.18189869000344,53565.7331472 2023-06-04,04:49:27.000,155,10999554,13245,0,1685854166,13136.882592529997,112.30173389999982,53565.75410856 2023-06-04,04:49:28.000,155,10999514,13245,0,1685854167,13136.869119909992,112.54140431999986,53565.7331472 2023-06-04,04:49:29.000,155,10999517,13445,0,1685854168,13136.936483010002,112.79517299999861,53565.78904416001 2023-06-04,04:49:30.000,155,10999513,13085,0,1685854169,13137.057736590003,113.14762950000295,53565.893850960005 2023-06-04,04:49:31.000,155,10999538,13285,0,1685854170,13137.131835999993,113.46484035000321,53565.95673504001 2023-06-04,04:49:32.000,155,10999568,13365,0,1685854171,13137.239616959989,113.78205120000348,53566.075516079996 2023-06-04,04:49:33.000,155,10999526,13325,0,1685854172,13137.367606849999,114.0428690100016,53566.14538728 2023-06-04,04:49:34.000,155,10999522,13365,0,1685854173,13137.4686515,114.36007986000186,53566.22224560001 2023-06-04,04:49:35.000,155,10999507,13405,0,1685854174,13137.50233304999,114.66319245000341,53566.20827136 2023-06-04,04:49:36.000,155,10999520,13085,0,1685854175,13137.70442234999,114.88171547999809,53566.348013760005 2023-06-04,04:49:37.000,155,10999522,13045,0,1685854176,13137.913247960001,115.11433676999877,53566.35500088 2023-06-04,04:49:38.000,155,10999534,13365,0,1685854177,13138.128809879992,115.2553193700005,53566.41788496001 2023-06-04,04:49:39.000,155,10999493,13125,0,1685854178,13138.371317039993,115.26236849999987,53566.48076904 2023-06-04,04:49:40.000,155,10999534,13165,0,1685854179,13138.566670029999,115.17072981000092,53566.58557584001 2023-06-04,04:49:41.000,155,10999508,13645,0,1685854180,13138.80244087999,114.99450156000239,53566.634485680006 2023-06-04,04:49:42.000,155,10999525,13005,0,1685854181,13138.9506397,114.83942070000194,53566.58557584001 2023-06-04,04:49:43.000,155,10999565,13245,0,1685854182,13139.193146860001,114.65614332000405,53566.75326672001 2023-06-04,04:49:44.000,155,10999531,13325,0,1685854183,13139.388499849993,114.5010624600036,53566.73929248 2023-06-04,04:49:45.000,155,10999548,13485,0,1685854184,13139.583852839998,114.26844117000292,53566.802176560006 2023-06-04,04:49:46.000,155,10999520,13325,0,1685854185,13139.792678449994,114.06401639999967,53566.85807352 2023-06-04,04:49:47.000,155,10999470,13085,0,1685854186,13140.0284493,113.88073902000178,53566.90698336 2023-06-04,04:49:48.000,155,10999528,13525,0,1685854187,13140.19012074,113.74680554999941,53566.98384168 2023-06-04,04:49:49.000,155,10999546,13125,0,1685854188,13140.351792180001,113.63401947000239,53567.00480304 2023-06-04,04:49:50.000,155,10999553,13365,0,1685854189,13140.540408859997,113.55647904000216,53567.10960984001 2023-06-04,04:49:51.000,155,10999592,13365,0,1685854190,13140.675135060003,113.52123338999809,53567.12358408 2023-06-04,04:49:52.000,155,10999535,13365,0,1685854191,13140.816597569989,113.50008600000001,53567.15851968001 2023-06-04,04:49:53.000,155,10999582,13445,0,1685854192,13140.991741629994,113.47188948000257,53567.24935224 2023-06-04,04:49:54.000,155,10999544,13485,0,1685854193,13141.16688569,113.4366438299985,53567.3401848 2023-06-04,04:49:55.000,155,10999564,13245,0,1685854194,13141.315084509995,113.34500513999956,53567.37512040001 2023-06-04,04:49:56.000,155,10999560,13405,0,1685854195,13141.463283329991,113.35910339999828,53567.410056 2023-06-04,04:49:58.000,155,10999519,13325,0,1685854197,13141.806835139992,113.29566123000404,53567.55678552 2023-06-04,04:49:59.000,155,10999526,13565,0,1685854198,13141.921352409998,113.25336645000061,53567.63364384001 2023-06-04,04:50:00.000,155,10999535,13085,0,1685854199,13142.042605989998,113.24631732000125,53567.640630960006 2023-06-04,04:50:01.000,155,10999491,13325,0,1685854200,13142.170595879994,113.19697340999846,53567.75242488 2023-06-04,04:50:02.000,155,10999522,13205,0,1685854201,13142.25816790999,113.12648211000487,53567.74543776 2023-06-04,04:50:03.000,155,10999548,13245,0,1685854202,13142.251431599994,113.08418733000144,53567.70351504 2023-06-04,04:50:04.000,155,10999547,13525,0,1685854203,13142.352476249995,113.00664690000121,53567.808321840006 2023-06-04,04:50:05.000,155,10999538,13325,0,1685854204,13142.40636673,112.96435211999778,53567.88518016 2023-06-04,04:50:06.000,155,10999526,13365,0,1685854205,13142.50741138,112.92910647000099,53567.96902560001 2023-06-04,04:50:07.000,155,10999565,13085,0,1685854206,13142.52088399999,112.91500821000227,53567.98299984 2023-06-04,04:50:08.000,155,10999536,13365,0,1685854207,13142.554565549995,112.9432047299997,53567.91312864 2023-06-04,04:50:09.000,155,10999546,13485,0,1685854208,13142.594983409996,112.90795908000291,53568.003961200004 2023-06-04,04:50:10.000,155,10999530,13285,0,1685854209,13142.662346509991,112.90795908000291,53568.01094832 2023-06-04,04:50:11.000,155,10999503,13005,0,1685854210,13142.68929175,112.90090995000355,53568.0388968 2023-06-04,04:50:12.000,155,10999496,13125,0,1685854211,13142.702764369991,112.89386082000419,53568.05287104 2023-06-04,04:50:13.000,155,10999506,13285,0,1685854212,13142.756654849996,112.90795908000291,53568.04588392001 2023-06-04,04:50:14.000,155,10999498,13445,0,1685854213,13142.797072709996,112.86566429999948,53568.06684528001 2023-06-04,04:50:15.000,155,10999514,13165,0,1685854214,13142.817281639997,112.91500821000227,53568.10178088 2023-06-04,04:50:16.000,155,10999535,13525,0,1685854215,13142.891381050002,112.88681169000483,53568.03190968 2023-06-04,04:50:17.000,155,10999498,13005,0,1685854216,13142.925062599992,112.86566429999948,53568.03190968 2023-06-04,04:50:18.000,155,10999497,13325,0,1685854217,13142.985689389992,112.86566429999948,53567.98998696 2023-06-04,04:50:19.000,155,10999492,13205,0,1685854218,13143.086734039993,112.82336952000333,53568.0388968 2023-06-04,04:50:20.000,155,10999547,13245,0,1685854219,13143.154097139988,112.76697648000118,53568.06684528001 2023-06-04,04:50:21.000,155,10999540,13205,0,1685854220,13143.214723929988,112.71763256999839,53568.0388968 2023-06-04,04:50:22.000,155,10999539,13405,0,1685854221,13143.275350719989,112.61894475000008,53567.98299984 2023-06-04,04:50:23.000,155,10999516,13165,0,1685854222,13143.241669169998,112.5343551900005,53567.92011576 2023-06-04,04:50:24.000,155,10999502,13445,0,1685854223,13143.295559649989,112.42861824000283,53567.906141520005 2023-06-04,04:50:25.000,155,10999496,13165,0,1685854224,13143.335977509989,112.30173389999982,53567.89915440001 2023-06-04,04:50:26.000,155,10999514,13445,0,1685854225,13143.39660429999,112.15370216999872,53567.89915440001 2023-06-04,04:50:27.000,155,10999531,13285,0,1685854226,13143.376395369989,112.03386696000234,53567.82229608 2023-06-04,04:50:28.000,155,10999540,13285,0,1685854227,13143.369659059994,111.90698261999933,53567.80133472001 2023-06-04,04:50:29.000,155,10999511,13365,0,1685854228,13143.369659059994,111.82239305999974,53567.88518016 2023-06-04,04:50:30.000,155,10999537,13125,0,1685854229,13143.295559649989,111.695508720004,53567.82928320001 2023-06-04,04:50:31.000,155,10999546,13685,0,1685854230,13143.241669169998,111.62501742000313,53567.78037336001 2023-06-04,04:50:32.000,155,10999552,13245,0,1685854231,13143.187778689993,111.52632960000483,53567.75242488 2023-06-04,04:50:33.000,155,10999540,13285,0,1685854232,13143.073261420002,111.44174003999797,53567.69652792 2023-06-04,04:50:34.000,155,10999533,13445,0,1685854233,13143.019370939997,111.37124874000438,53567.59172112001 2023-06-04,04:50:35.000,155,10999545,13565,0,1685854234,13142.965480459992,111.27961004999815,53567.62665672 2023-06-04,04:50:36.000,155,10999515,13285,0,1685854235,13142.877908429997,111.20911875000456,53567.59870824 2023-06-04,04:50:37.000,155,10999549,13325,0,1685854236,13142.770127470001,111.20911875000456,53567.59172112001 2023-06-04,04:50:38.000,155,10999589,13445,0,1685854237,13142.655610199996,111.23026614000264,53567.50787568 2023-06-04,04:50:39.000,155,10999577,13445,0,1685854238,13142.574774479996,111.24436440000136,53567.50787568 2023-06-04,04:50:40.000,155,10999572,13325,0,1685854239,13142.41983934999,111.31485570000223,53567.472940080006 2023-06-04,04:50:41.000,155,10999557,13205,0,1685854240,13142.291849459994,111.40649439000117,53567.4799272 2023-06-04,04:50:42.000,155,10999541,13165,0,1685854241,13142.23795897999,111.49813308000012,53567.43800448 2023-06-04,04:50:43.000,155,10999551,13325,0,1685854242,13142.096496469989,111.58977176999906,53567.32621056001 2023-06-04,04:50:44.000,155,10999549,13325,0,1685854243,13142.022397059998,111.63206655000249,53567.284287840004 2023-06-04,04:50:45.000,155,10999502,13325,0,1685854244,13141.981979199998,111.73780350000015,53567.32621056001 2023-06-04,04:50:46.000,155,10999517,13245,0,1685854245,13141.914616100003,111.82239305999974,53567.32621056001 2023-06-04,04:50:47.000,155,10999523,13325,0,1685854246,13141.766417279992,111.9422282700034,53567.305249200006 2023-06-04,04:50:48.000,155,10999512,13325,0,1685854247,13141.638427389997,112.02681783000298,53567.2004424 2023-06-04,04:50:49.000,155,10999540,13445,0,1685854248,13141.544119049991,112.09730913000385,53567.17249392 2023-06-04,04:50:50.000,155,10999526,13405,0,1685854249,13141.483492259991,112.06911260999914,53567.17948104001 2023-06-04,04:50:51.000,155,10999554,13285,0,1685854250,13141.436338089996,112.08321086999786,53567.165506800004 2023-06-04,04:50:52.000,155,10999494,13325,0,1685854251,13141.30161188999,112.09026000000449,53567.07467424 2023-06-04,04:50:53.000,155,10999543,13405,0,1685854252,13141.24772141,111.9774739200002,53567.14454544 2023-06-04,04:50:54.000,155,10999547,13245,0,1685854253,13141.14667676,111.91403174999868,53567.0956356 2023-06-04,04:50:55.000,155,10999503,13085,0,1685854254,13141.011950559994,111.82239305999974,53567.06070000001 2023-06-04,04:50:56.000,155,10999519,13245,0,1685854255,13140.870488049994,111.72370524000144,53566.96288032001 2023-06-04,04:50:57.000,155,10999514,13365,0,1685854256,13140.735761849988,111.58977176999906,53566.9558932 2023-06-04,04:50:58.000,155,10999509,13405,0,1685854257,13140.627980889993,111.47698569000204,53566.899996240005 2023-06-04,04:50:59.000,155,10999529,13165,0,1685854258,13140.506727309992,111.36419960999774,53566.92794472 2023-06-04,04:51:00.000,155,10999529,13605,0,1685854259,13140.473045760002,111.22321701000328,53566.87903488 2023-06-04,04:51:01.000,155,10999551,13165,0,1685854260,13140.331583250001,111.1245291899977,53566.82313792001 2023-06-04,04:51:02.000,155,10999568,13325,0,1685854261,13140.2305386,111.01879224000004,53566.746279599996 2023-06-04,04:51:03.000,155,10999524,13525,0,1685854262,13140.035185609995,110.95535006999853,53566.683395520005 2023-06-04,04:51:04.000,155,10999540,13365,0,1685854263,13139.92740465,110.94830093999917,53566.64845992 2023-06-04,04:51:05.000,155,10999583,13085,0,1685854264,13139.785942139999,110.97649746000388,53566.59955008 2023-06-04,04:51:06.000,155,10999533,13365,0,1685854265,13139.657952249989,110.96944833000452,53566.55762736001 2023-06-04,04:51:07.000,155,10999555,13285,0,1685854266,13139.529962359993,111.03289049999876,53566.49474328 2023-06-04,04:51:08.000,155,10999569,13565,0,1685854267,13139.455862950002,111.13157832000434,53566.515704640005 2023-06-04,04:51:09.000,155,10999562,13525,0,1685854268,13139.314400440002,111.26551178999944,53566.55064024 2023-06-04,04:51:10.000,155,10999533,13445,0,1685854269,13139.213355790002,111.4487891700046,53566.55762736001 2023-06-04,04:51:11.000,155,10999574,13165,0,1685854270,13139.024739109991,111.65321394000057,53566.48775616001 2023-06-04,04:51:12.000,155,10999504,13565,0,1685854271,13138.82264980999,111.92813001000468,53566.410897839996 2023-06-04,04:51:13.000,155,10999562,13165,0,1685854272,13138.68118729999,112.11845652000193,53566.43884632001 2023-06-04,04:51:14.000,155,10999547,13245,0,1685854273,13138.55993371999,112.31583215999854,53566.396923600005 2023-06-04,04:51:15.000,155,10999525,13325,0,1685854274,13138.418471209989,112.51320780000242,53566.38993648001 2023-06-04,04:51:16.000,155,10999533,13365,0,1685854275,13138.290481319993,112.71058343999903,53566.299103920006 2023-06-04,04:51:17.000,155,10999548,13525,0,1685854276,13138.202909289997,112.85156604000076,53566.30609104 2023-06-04,04:51:18.000,155,10999590,13405,0,1685854277,13138.108600949992,113.07008907000272,53566.35500088 2023-06-04,04:51:19.000,155,10999551,13525,0,1685854278,13138.000819989997,113.26041557999997,53566.32006528001 2023-06-04,04:51:20.000,155,10999492,13405,0,1685854279,13137.81220331,113.4366438299985,53566.20827136 2023-06-04,04:51:21.000,155,10999471,13245,0,1685854280,13137.805466999991,113.55647904000216,53566.229232720005 2023-06-04,04:51:22.000,155,10999549,13245,0,1685854281,13137.69094973,113.6481177300011,53566.14538728 2023-06-04,04:51:23.000,155,10999535,13085,0,1685854282,13137.56295983999,113.74680554999941,53566.131413040006 2023-06-04,04:51:24.000,155,10999554,13365,0,1685854283,13137.52254197999,113.83844423999835,53566.075516079996 2023-06-04,04:51:25.000,155,10999517,13085,0,1685854284,13137.536014599995,113.88778815000114,53566.13840016 2023-06-04,04:51:26.000,155,10999539,13445,0,1685854285,13137.495596739995,113.90893553999922,53566.08949032 2023-06-04,04:51:27.000,155,10999531,13565,0,1685854286,13137.44844257,113.90188640999986,53566.10346456001 2023-06-04,04:51:28.000,155,10999533,13405,0,1685854287,13137.347397919999,113.831395109999,53565.99865776 2023-06-04,04:51:29.000,155,10999547,13405,0,1685854288,13137.347397919999,113.76090380999813,53565.98468352001 2023-06-04,04:51:30.000,155,10999547,13325,0,1685854289,13137.333925299994,113.71860903000197,53565.97070928 2023-06-04,04:51:31.000,155,10999544,13405,0,1685854290,13137.286771129999,113.6974616400039,53565.90083808 2023-06-04,04:51:32.000,155,10999529,13205,0,1685854291,13137.38107946999,113.59877381999831,53565.91481232001 2023-06-04,04:51:33.000,155,10999526,13205,0,1685854292,13137.434969949994,113.56352817000152,53565.942760800004 2023-06-04,04:51:34.000,155,10999511,13365,0,1685854293,13137.44170625999,113.49303687000065,53565.83096688 2023-06-04,04:51:35.000,155,10999554,13045,0,1685854294,13137.48886043,113.4366438299985,53565.90083808 2023-06-04,04:51:36.000,155,10999556,13525,0,1685854295,13137.455178879994,113.4366438299985,53565.83795400001 2023-06-04,04:51:37.000,155,10999536,13325,0,1685854296,13137.4686515,113.47188948000257,53565.78205704 2023-06-04,04:51:38.000,155,10999543,13325,0,1685854297,13137.40802471,113.46484035000321,53565.726160080005 2023-06-04,04:51:39.000,155,10999548,13445,0,1685854298,13137.42823364,113.47188948000257,53565.7331472 2023-06-04,04:51:40.000,155,10999541,13285,0,1685854299,13137.434969949994,113.49303687000065,53565.75410856 2023-06-04,04:51:41.000,155,10999512,13525,0,1685854300,13137.475387809995,113.51418425999873,53565.74712144001 2023-06-04,04:51:42.000,155,10999573,13285,0,1685854301,13137.4686515,113.55647904000216,53565.7331472 2023-06-04,04:51:43.000,155,10999589,13605,0,1685854302,13137.48212411999,113.63401947000239,53565.677250240005 2023-06-04,04:51:44.000,155,10999517,13445,0,1685854303,13137.455178879994,113.66221598999982,53565.64231464 2023-06-04,04:51:45.000,155,10999556,13205,0,1685854304,13137.434969949994,113.73975642000005,53565.62135328001 2023-06-04,04:51:46.000,155,10999535,13525,0,1685854305,13137.36087053999,113.8595916300037,53565.65628888 2023-06-04,04:51:47.000,155,10999556,13325,0,1685854306,13137.286771129999,113.98647596999945,53565.60039192001 2023-06-04,04:51:48.000,155,10999520,13205,0,1685854307,13137.259825889989,114.12745857000118,53565.58641768 2023-06-04,04:51:49.000,155,10999501,13085,0,1685854308,13137.273298509994,114.24729378000484,53565.70519872 2023-06-04,04:51:50.000,155,10999524,13125,0,1685854309,13137.232880649994,114.40237463999802,53565.69122448 2023-06-04,04:51:51.000,155,10999564,13605,0,1685854310,13137.118363379988,114.48696420000488,53565.64930176001 2023-06-04,04:51:52.000,155,10999519,13365,0,1685854311,13137.064472899998,114.58565202000318,53565.607379040004 2023-06-04,04:51:53.000,155,10999517,13245,0,1685854312,13136.916274080002,114.67024158000277,53565.5934048 2023-06-04,04:51:54.000,155,10999518,13285,0,1685854313,13136.821965739997,114.7971259199985,53565.558469200005 2023-06-04,04:51:55.000,155,10999511,13325,0,1685854314,13136.720921089996,114.88876461000473,53565.49558512 2023-06-04,04:51:56.000,155,10999524,13125,0,1685854315,13136.734393710001,115.10023851000005,53565.56545632 2023-06-04,04:51:57.000,155,10999528,13125,0,1685854316,13136.741130019996,115.1566315500022,53565.58641768 2023-06-04,04:51:58.000,155,10999552,13165,0,1685854317,13136.687239539991,115.27646675999858,53565.55148208001 2023-06-04,04:51:59.000,155,10999542,13445,0,1685854318,13136.599667509996,115.37515458000416,53565.48161088001 2023-06-04,04:52:00.000,155,10999507,13165,0,1685854319,13136.54577702999,115.48794066000119,53565.53052072001 2023-06-04,04:52:01.000,155,10999535,13085,0,1685854320,13136.48515023999,115.58662847999949,53565.55148208001 2023-06-04,04:52:02.000,155,10999530,13325,0,1685854321,13136.437996069995,115.65711978000036,53565.46763664 2023-06-04,04:52:03.000,155,10999555,13245,0,1685854322,13136.37063297,115.77695499000401,53565.41173968001 2023-06-04,04:52:04.000,155,10999516,13205,0,1685854323,13136.36389665999,115.84744629000488,53565.37680408 2023-06-04,04:52:05.000,155,10999548,13285,0,1685854324,13136.417787139995,115.81220064000081,53565.47462376 2023-06-04,04:52:06.000,155,10999548,13245,0,1685854325,13136.36389665999,115.8615445500036,53565.41173968001 2023-06-04,04:52:07.000,155,10999570,13565,0,1685854326,13136.32347879999,115.87564281000232,53565.439688160004 2023-06-04,04:52:08.000,155,10999520,13205,0,1685854327,13136.20222521999,115.96728150000126,53565.33488136001 2023-06-04,04:52:09.000,155,10999569,13245,0,1685854328,13136.14159842999,115.9602323700019,53565.29994576 2023-06-04,04:52:10.000,155,10999550,13125,0,1685854329,13136.020344849989,116.01662541000405,53565.2789844 2023-06-04,04:52:11.000,155,10999536,13365,0,1685854330,13136.006872229998,115.9954780199987,53565.32789424 2023-06-04,04:52:12.000,155,10999547,13485,0,1685854331,13135.973190679993,115.9602323700019,53565.24404880001 2023-06-04,04:52:13.000,155,10999555,13325,0,1685854332,13135.946245439998,115.88974107000104,53565.21610032001 2023-06-04,04:52:14.000,155,10999532,13325,0,1685854333,13135.932772819993,115.82629889999953,53565.237061679996 2023-06-04,04:52:15.000,155,10999535,13645,0,1685854334,13135.845200789998,115.7135128200025,53565.139242 2023-06-04,04:52:16.000,155,10999547,13325,0,1685854335,13135.744156139997,115.6853162999978,53565.11828064001 2023-06-04,04:52:17.000,155,10999565,13405,0,1685854336,13135.683529349997,115.63597239000228,53564.99949960001 2023-06-04,04:52:18.000,155,10999555,13285,0,1685854337,13135.670056729992,115.55843196000205,53565.006486720005 2023-06-04,04:52:19.000,155,10999513,13125,0,1685854338,13135.737419830002,115.46679327000311,53565.02744808001 2023-06-04,04:52:20.000,155,10999539,13445,0,1685854339,13135.670056729992,115.38925284000288,53564.95058976001 2023-06-04,04:52:21.000,155,10999533,13285,0,1685854340,13135.670056729992,115.28351588999794,53564.936615520004 2023-06-04,04:52:22.000,155,10999516,13285,0,1685854341,13135.622902559997,115.19892632999836,53564.901679919996 2023-06-04,04:52:23.000,155,10999544,13405,0,1685854342,13135.562275769997,115.10023851000005,53564.768924640004 2023-06-04,04:52:24.000,155,10999570,13525,0,1685854343,13135.636375180002,115.00155069000175,53564.768924640004 2023-06-04,04:52:25.000,155,10999493,13365,0,1685854344,13135.730683519992,114.89581374000409,53564.768924640004 2023-06-04,04:52:26.000,155,10999551,13245,0,1685854345,13135.764365069997,114.76188027000171,53564.74097616001 2023-06-04,04:52:27.000,155,10999491,13525,0,1685854346,13135.784573999998,114.58565202000318,53564.671104960005 2023-06-04,04:52:28.000,155,10999514,13365,0,1685854347,13135.899091269988,114.51516072000231,53564.67809208 2023-06-04,04:52:29.000,155,10999527,13165,0,1685854348,13136.027081159998,114.38122724999994,53564.70604056 2023-06-04,04:52:30.000,155,10999506,13285,0,1685854349,13136.067499019999,114.27549030000228,53564.6501436 2023-06-04,04:52:31.000,155,10999502,13245,0,1685854350,13136.134862119994,114.12040944000182,53564.5802724 2023-06-04,04:52:32.000,155,10999510,13245,0,1685854351,13136.155071049994,114.00057422999816,53564.58725952 2023-06-04,04:52:33.000,155,10999505,13285,0,1685854352,13136.215697839994,113.8948372800005,53564.48943984 2023-06-04,04:52:34.000,155,10999521,13245,0,1685854353,13136.31000618,113.78910033000284,53564.503414080005 2023-06-04,04:52:35.000,155,10999575,13125,0,1685854354,13136.417787139995,113.67631424999854,53564.48943984 2023-06-04,04:52:36.000,155,10999546,13165,0,1685854355,13136.51209548,113.53533165000408,53564.49642696001 2023-06-04,04:52:37.000,155,10999534,13245,0,1685854356,13136.57272227,113.39434905000235,53564.39860728001 2023-06-04,04:52:38.000,155,10999508,13165,0,1685854357,13136.579458579996,113.26041557999997,53564.39162016 2023-06-04,04:52:39.000,155,10999555,13005,0,1685854358,13136.714184780001,113.10533471999952,53564.42655576001 2023-06-04,04:52:40.000,155,10999487,13445,0,1685854359,13136.774811570001,112.9925486400025,53564.44751712001 2023-06-04,04:52:41.000,155,10999566,13405,0,1685854360,13136.821965739997,112.88681169000483,53564.46149136 2023-06-04,04:52:42.000,155,10999564,13085,0,1685854361,13136.923010389997,112.73877996000374,53564.46149136 2023-06-04,04:52:43.000,155,10999533,13085,0,1685854362,13136.970164559993,112.597797360002,53564.39860728001 2023-06-04,04:52:44.000,155,10999525,13245,0,1685854363,13137.091418139993,112.47796214999835,53564.44053 2023-06-04,04:52:45.000,155,10999527,13325,0,1685854364,13137.232880649994,112.3228812899979,53564.51738832 2023-06-04,04:52:46.000,155,10999517,13245,0,1685854365,13137.313716369994,112.16780043000472,53564.55931104 2023-06-04,04:52:47.000,155,10999553,13085,0,1685854366,13137.347397919999,112.02681783000298,53564.55931104 2023-06-04,04:52:48.000,155,10999579,13445,0,1685854367,13137.286771129999,111.89993348999997,53564.44053 2023-06-04,04:52:49.000,155,10999583,13325,0,1685854368,13137.333925299994,111.77304915000423,53564.53136256 2023-06-04,04:52:50.000,155,10999505,13365,0,1685854369,13137.414761019994,111.66026306999993,53564.54533680001 2023-06-04,04:52:51.000,155,10999518,13365,0,1685854370,13137.46191518999,111.54042786000355,53564.53834968 2023-06-04,04:52:52.000,155,10999554,13325,0,1685854371,13137.515805669995,111.3853470000031,53564.54533680001 2023-06-04,04:52:53.000,155,10999541,12965,0,1685854372,13137.556223529995,111.22321701000328,53564.601233760004 2023-06-04,04:52:54.000,155,10999527,13005,0,1685854373,13137.576432459995,111.08223441000155,53564.66411784001 2023-06-04,04:52:55.000,155,10999518,13445,0,1685854374,13137.556223529995,110.9271535500011,53564.66411784001 2023-06-04,04:52:56.000,155,10999554,13205,0,1685854375,13137.495596739995,110.87076050999895,53564.63616936 2023-06-04,04:52:57.000,155,10999521,13245,0,1685854376,13137.48886043,110.76502356000128,53564.59424664001 2023-06-04,04:52:58.000,155,10999544,13365,0,1685854377,13137.46191518999,110.66633574000298,53564.58725952 2023-06-04,04:52:59.000,155,10999507,13285,0,1685854378,13137.52254197999,110.54650052999932,53564.71302768001 2023-06-04,04:53:00.000,155,10999543,13365,0,1685854379,13137.475387809995,110.44781271000102,53564.70604056 2023-06-04,04:53:01.000,155,10999560,13205,0,1685854380,13137.50906936,110.34912489000271,53564.768924640004 2023-06-04,04:53:02.000,155,10999537,13245,0,1685854381,13137.434969949994,110.27863359000185,53564.74097616001 2023-06-04,04:53:03.000,155,10999543,13445,0,1685854382,13137.354134229994,110.19404403000226,53564.69206632001 2023-06-04,04:53:04.000,155,10999539,13285,0,1685854383,13137.347397919999,110.15174924999883,53564.81084736001 2023-06-04,04:53:05.000,155,10999528,13285,0,1685854384,13137.32045267999,110.11650360000203,53564.81084736001 2023-06-04,04:53:06.000,155,10999499,13325,0,1685854385,13137.300243749989,110.0742088199986,53564.83180872001 2023-06-04,04:53:07.000,155,10999516,13405,0,1685854386,13137.239616959989,110.06011055999988,53564.81783448 2023-06-04,04:53:08.000,155,10999556,13245,0,1685854387,13137.232880649994,110.0742088199986,53564.85975720001 2023-06-04,04:53:09.000,155,10999564,13405,0,1685854388,13137.232880649994,110.03896317000181,53564.901679919996 2023-06-04,04:53:10.000,155,10999513,13365,0,1685854389,13137.178990169989,110.01781578000373,53564.95058976001 2023-06-04,04:53:11.000,155,10999511,13285,0,1685854390,13137.172253859993,110.04601230000117,53564.92264128 2023-06-04,04:53:12.000,155,10999539,13245,0,1685854391,13137.131835999993,110.06715968999924,53564.936615520004 2023-06-04,04:53:13.000,155,10999502,13085,0,1685854392,13137.091418139993,110.0883070800046,53564.887705680005 2023-06-04,04:53:14.000,155,10999524,13245,0,1685854393,13137.064472899998,110.0883070800046,53564.92962840001 2023-06-04,04:53:15.000,155,10999524,13285,0,1685854394,13137.071209209993,110.12355273000139,53564.99949960001 2023-06-04,04:53:16.000,155,10999559,13405,0,1685854395,13137.071209209993,110.15879837999819,53564.99949960001 2023-06-04,04:53:17.000,155,10999493,13365,0,1685854396,13137.044263969998,110.17994577000354,53565.06238368 2023-06-04,04:53:18.000,155,10999527,13165,0,1685854397,13137.084681829998,110.22928967999906,53565.06238368 2023-06-04,04:53:19.000,155,10999556,13565,0,1685854398,13137.118363379988,110.23633880999841,53565.09033216 2023-06-04,04:53:20.000,155,10999562,13365,0,1685854399,13137.044263969998,110.29273185000056,53565.07635792001 2023-06-04,04:53:21.000,155,10999494,13365,0,1685854400,13137.091418139993,110.27863359000185,53565.139242 2023-06-04,04:53:22.000,155,10999558,13405,0,1685854401,13137.145308619998,110.30683010999928,53565.16719048001 2023-06-04,04:53:23.000,155,10999515,12965,0,1685854402,13137.118363379988,110.34207576000335,53565.09033216 2023-06-04,04:53:24.000,155,10999512,13245,0,1685854403,13137.192462789993,110.36322315000143,53565.14622912001 2023-06-04,04:53:25.000,155,10999512,13365,0,1685854404,13137.313716369994,110.34207576000335,53565.25103592 2023-06-04,04:53:26.000,155,10999511,13485,0,1685854405,13137.34066160999,110.35617402000207,53565.271997280004 2023-06-04,04:53:27.000,155,10999547,13285,0,1685854406,13137.40802471,110.335026630004,53565.35584272 2023-06-04,04:53:28.000,155,10999552,13245,0,1685854407,13137.40802471,110.34912489000271,53565.25802304 2023-06-04,04:53:29.000,155,10999534,13405,0,1685854408,13137.4686515,110.39141966999887,53565.2091132 2023-06-04,04:53:30.000,155,10999505,13205,0,1685854409,13137.56295983999,110.39846879999823,53565.25802304 2023-06-04,04:53:31.000,155,10999505,13405,0,1685854410,13137.697686039995,110.37732141000015,53565.3488556 2023-06-04,04:53:32.000,155,10999494,13205,0,1685854411,13137.71115866,110.37027228000079,53565.35584272 2023-06-04,04:53:33.000,155,10999547,13405,0,1685854412,13137.818939619996,110.34207576000335,53565.390778320005 2023-06-04,04:53:34.000,155,10999516,13285,0,1685854413,13137.919984269996,110.335026630004,53565.439688160004 2023-06-04,04:53:35.000,155,10999543,13245,0,1685854414,13137.946929509992,110.2856827200012,53565.48161088001 2023-06-04,04:53:36.000,155,10999551,13405,0,1685854415,13137.994083680001,110.30683010999928,53565.49558512 2023-06-04,04:53:37.000,155,10999547,13325,0,1685854416,13138.034501540002,110.26453533000313,53565.4187268 2023-06-04,04:53:38.000,155,10999534,13205,0,1685854417,13138.155755120002,110.1869949000029,53565.51654648 2023-06-04,04:53:39.000,155,10999489,13285,0,1685854418,13138.236590840002,110.15879837999819,53565.49558512 2023-06-04,04:53:40.000,155,10999502,13245,0,1685854419,13138.317426559988,110.10240534000332,53565.48161088001 2023-06-04,04:53:41.000,155,10999518,13285,0,1685854420,13138.452152759994,110.03896317000181,53565.558469200005 2023-06-04,04:53:42.000,155,10999539,13285,0,1685854421,13138.465625379999,110.00371751999774,53565.558469200005 2023-06-04,04:53:43.000,155,10999567,13125,0,1685854422,13138.506043239999,109.94732448000286,53565.55148208001 2023-06-04,04:53:44.000,155,10999541,13365,0,1685854423,13138.613824199994,109.89798057000007,53565.58641768 2023-06-04,04:53:45.000,155,10999518,13245,0,1685854424,13138.72160515999,109.84863666000456,53565.56545632 2023-06-04,04:53:46.000,155,10999497,13285,0,1685854425,13138.795704569995,109.78519449000305,53565.558469200005 2023-06-04,04:53:47.000,155,10999537,13405,0,1685854426,13138.84285873999,109.7288014500009,53565.58641768 2023-06-04,04:53:48.000,155,10999536,13445,0,1685854427,13138.94390338999,109.70765406000282,53565.572443439996 2023-06-04,04:53:49.000,155,10999571,12925,0,1685854428,13139.058420659996,109.65126102000067,53565.71917296001 2023-06-04,04:53:50.000,155,10999526,13085,0,1685854429,13139.166201619992,109.59486797999853,53565.71917296001 2023-06-04,04:53:51.000,155,10999556,13245,0,1685854430,13139.253773650002,109.54552407000301,53565.70519872 2023-06-04,04:53:52.000,155,10999563,13245,0,1685854431,13139.327873059992,109.49618016000022,53565.76109568 2023-06-04,04:53:53.000,155,10999532,13565,0,1685854432,13139.368290919992,109.46798364000279,53565.70519872 2023-06-04,04:53:54.000,155,10999530,13285,0,1685854433,13139.422181399997,109.46093451000343,53565.726160080005 2023-06-04,04:53:55.000,155,10999583,13565,0,1685854434,13139.489544499993,109.42568885999935,53565.78205704 2023-06-04,04:53:56.000,155,10999518,13285,0,1685854435,13139.577116529988,109.41159060000064,53565.775069920004 2023-06-04,04:53:57.000,155,10999516,13005,0,1685854436,13139.624270699998,109.37634495000384,53565.844941120005 2023-06-04,04:53:58.000,155,10999515,13205,0,1685854437,13139.624270699998,109.3833940800032,53565.78205704 2023-06-04,04:53:59.000,155,10999513,13445,0,1685854438,13139.711842729994,109.36929582000448,53565.88686384001 2023-06-04,04:54:00.000,155,10999511,13285,0,1685854439,13139.738787969989,109.42568885999935,53565.86590248001 2023-06-04,04:54:01.000,155,10999516,13205,0,1685854440,13139.806151069999,109.41863973,53565.87987672 2023-06-04,04:54:02.000,155,10999542,13285,0,1685854441,13139.82636,109.4820819000015,53565.893850960005 2023-06-04,04:54:03.000,155,10999509,13365,0,1685854442,13139.75899689999,109.5173275499983,53565.942760800004 2023-06-04,04:54:04.000,155,10999536,13365,0,1685854443,13139.79941475999,109.59486797999853,53565.942760800004 2023-06-04,04:54:05.000,155,10999551,13445,0,1685854444,13139.84656893,109.67240840999875,53565.97070928 2023-06-04,04:54:06.000,155,10999532,13325,0,1685854445,13139.853305239994,109.82044013999985,53566.04058048 2023-06-04,04:54:07.000,155,10999526,13525,0,1685854446,13139.90045940999,109.92617709000478,53566.01961912 2023-06-04,04:54:08.000,155,10999526,13245,0,1685854447,13139.83983261999,110.01781578000373,53565.9776964 2023-06-04,04:54:09.000,155,10999527,13285,0,1685854448,13139.806151069999,110.06011055999988,53565.9776964 2023-06-04,04:54:10.000,155,10999505,13245,0,1685854449,13139.806151069999,110.1869949000029,53565.99865776 2023-06-04,04:54:11.000,155,10999547,13205,0,1685854450,13139.806151069999,110.27158446000249,53566.04058048 2023-06-04,04:54:12.000,155,10999521,13045,0,1685854451,13139.785942139999,110.35617402000207,53566.02660624 2023-06-04,04:54:13.000,155,10999534,13445,0,1685854452,13139.833096309994,110.41256706000422,53566.08949032 2023-06-04,04:54:14.000,155,10999540,13405,0,1685854453,13139.82636,110.49010749000445,53566.08949032 2023-06-04,04:54:15.000,155,10999561,13085,0,1685854454,13139.84656893,110.55354965999868,53566.110451680004 2023-06-04,04:54:16.000,155,10999537,13125,0,1685854455,13139.88025047999,110.65928661000362,53566.08949032 2023-06-04,04:54:17.000,155,10999555,13205,0,1685854456,13139.853305239994,110.72272877999785,53566.0475676 2023-06-04,04:54:18.000,155,10999527,13165,0,1685854457,13139.86677786,110.78617094999936,53566.08949032 2023-06-04,04:54:19.000,155,10999527,13165,0,1685854458,13139.90719572,110.80731834000471,53566.131413040006 2023-06-04,04:54:20.000,155,10999547,13245,0,1685854459,13139.954349889995,110.86371137999959,53566.16634864 2023-06-04,04:54:21.000,155,10999548,13205,0,1685854460,13139.994767749995,110.92010442000173,53566.180322880005 2023-06-04,04:54:22.000,155,10999565,13205,0,1685854461,13140.04865823,110.97649746000388,53566.180322880005 2023-06-04,04:54:23.000,155,10999522,13165,0,1685854462,13140.06213084999,111.03993962999812,53566.131413040006 2023-06-04,04:54:24.000,155,10999540,13285,0,1685854463,13140.116021329995,111.09633267000027,53566.110451680004 2023-06-04,04:54:25.000,155,10999538,13285,0,1685854464,13140.19012074,111.20206961999793,53566.09647744 2023-06-04,04:54:26.000,155,10999571,13365,0,1685854465,13140.223802289991,111.237315270002,53566.075516079996 2023-06-04,04:54:27.000,155,10999525,13285,0,1685854466,13140.264220149991,111.29370831000415,53566.0475676 2023-06-04,04:54:28.000,155,10999546,13125,0,1685854467,13140.338319559996,111.40649439000117,53566.1174388 2023-06-04,04:54:29.000,155,10999529,13045,0,1685854468,13140.432627900002,111.39944526000181,53566.23621984 2023-06-04,04:54:30.000,155,10999519,13285,0,1685854469,13140.486518379992,111.5192804699982,53566.15936152 2023-06-04,04:54:31.000,155,10999542,13165,0,1685854470,13140.506727309992,111.56862438000098,53566.17333576001 2023-06-04,04:54:32.000,155,10999540,13485,0,1685854471,13140.540408859997,111.63206655000249,53566.10346456001 2023-06-04,04:54:33.000,155,10999566,13245,0,1685854472,13140.614508270002,111.73780350000015,53566.10346456001 2023-06-04,04:54:34.000,155,10999525,13445,0,1685854473,13140.681871369998,111.80124567000166,53566.01961912 2023-06-04,04:54:35.000,155,10999520,13325,0,1685854474,13140.762707089998,111.85763871000381,53566.12442592001 2023-06-04,04:54:36.000,155,10999527,13285,0,1685854475,13140.742498159998,111.91403174999868,53566.02660624 2023-06-04,04:54:37.000,155,10999507,13525,0,1685854476,13140.755970779988,112.03386696000234,53566.10346456001 2023-06-04,04:54:38.000,155,10999555,13245,0,1685854477,13140.789652329993,112.08321086999786,53566.06852896 2023-06-04,04:54:39.000,155,10999513,13045,0,1685854478,13140.883960669998,112.13960391,53566.10346456001 2023-06-04,04:54:40.000,155,10999511,13165,0,1685854479,13140.904169599999,112.20304608000151,53566.110451680004 2023-06-04,04:54:41.000,155,10999496,13245,0,1685854480,13140.944587459999,112.25943912000366,53566.10346456001 2023-06-04,04:54:42.000,155,10999525,13605,0,1685854481,13140.991741629994,112.30173389999982,53566.08949032 2023-06-04,04:54:43.000,155,10999503,13165,0,1685854482,13140.97826900999,112.25943912000366,53566.04058048 2023-06-04,04:54:44.000,155,10999578,12925,0,1685854483,13141.07931365999,112.3228812899979,53566.01961912 2023-06-04,04:54:45.000,155,10999535,13085,0,1685854484,13141.16688569,112.34402868000325,53566.06852896 2023-06-04,04:54:46.000,155,10999522,13245,0,1685854485,13141.173621999995,112.30878302999918,53566.075516079996 2023-06-04,04:54:47.000,155,10999567,13325,0,1685854486,13141.274666649995,112.32993042000453,53566.06852896 2023-06-04,04:54:48.000,155,10999526,13165,0,1685854487,13141.254457719995,112.37222520000068,53565.98468352001 2023-06-04,04:54:49.000,155,10999541,13045,0,1685854488,13141.30161188999,112.3228812899979,53565.99167064 2023-06-04,04:54:50.000,155,10999527,12925,0,1685854489,13141.40265653999,112.34402868000325,53566.01961912 2023-06-04,04:54:51.000,155,10999515,13165,0,1685854490,13141.436338089996,112.3228812899979,53566.04058048 2023-06-04,04:54:52.000,155,10999521,13405,0,1685854491,13141.40939285,112.37927433000004,53565.99167064 2023-06-04,04:54:53.000,155,10999510,13245,0,1685854492,13141.456547019996,112.33697955000389,53565.942760800004 2023-06-04,04:54:54.000,155,10999520,13445,0,1685854493,13141.510437500001,112.33697955000389,53566.02660624 2023-06-04,04:54:55.000,155,10999541,13245,0,1685854494,13141.503701189991,112.31583215999854,53565.9776964 2023-06-04,04:54:56.000,155,10999566,13165,0,1685854495,13141.577800599996,112.30173389999982,53565.942760800004 2023-06-04,04:54:57.000,155,10999513,13365,0,1685854496,13141.557591669996,112.24534085999767,53565.893850960005 2023-06-04,04:54:58.000,155,10999544,13285,0,1685854497,13141.584536909992,112.25943912000366,53565.86590248001 2023-06-04,04:54:59.000,155,10999493,13285,0,1685854498,13141.658636319997,112.1889478200028,53565.93577368001 2023-06-04,04:55:00.000,155,10999490,13205,0,1685854499,13141.651900010002,112.16780043000472,53565.93577368001 2023-06-04,04:55:01.000,155,10999469,13125,0,1685854500,13141.699054179997,112.08321086999786,53565.942760800004 2023-06-04,04:55:02.000,155,10999547,13365,0,1685854501,13141.739472039997,112.09730913000385,53565.92878656 2023-06-04,04:55:03.000,155,10999562,13445,0,1685854502,13141.766417279992,112.06911260999914,53565.907825199996 2023-06-04,04:55:04.000,155,10999577,13245,0,1685854503,13141.793362520002,112.03386696000234,53565.893850960005 2023-06-04,04:55:05.000,155,10999539,13405,0,1685854504,13141.806835139992,111.98452304999955,53565.93577368001 2023-06-04,04:55:06.000,155,10999519,13285,0,1685854505,13141.786626209992,111.96337566000147,53565.91481232001 2023-06-04,04:55:07.000,155,10999537,13045,0,1685854506,13141.746208349992,111.9422282700034,53565.81699264001 2023-06-04,04:55:08.000,155,10999547,13085,0,1685854507,13141.773153590002,111.88583523000125,53565.796031280006 2023-06-04,04:55:09.000,155,10999517,13405,0,1685854508,13141.867461929993,111.80829480000102,53565.86590248001 2023-06-04,04:55:10.000,155,10999532,13565,0,1685854509,13141.880934549998,111.74485262999951,53565.92878656 2023-06-04,04:55:11.000,155,10999524,13285,0,1685854510,13141.914616100003,111.70960698000272,53565.893850960005 2023-06-04,04:55:12.000,155,10999513,13205,0,1685854511,13141.833780380002,111.67436132999865,53565.83096688 2023-06-04,04:55:13.000,155,10999576,13445,0,1685854512,13141.840516689997,111.63911568000185,53565.844941120005 2023-06-04,04:55:14.000,155,10999566,13445,0,1685854513,13141.874198240002,111.60387002999778,53565.76109568 2023-06-04,04:55:15.000,155,10999508,13445,0,1685854514,13141.860725619998,111.58977176999906,53565.81000552 2023-06-04,04:55:16.000,155,10999520,13365,0,1685854515,13141.894407170003,111.52632960000483,53565.85891536 2023-06-04,04:55:17.000,155,10999545,13325,0,1685854516,13141.847252999993,111.46993656000268,53565.81000552 2023-06-04,04:55:18.000,155,10999541,13245,0,1685854517,13141.806835139992,111.47698569000204,53565.81699264001 2023-06-04,04:55:19.000,155,10999571,13285,0,1685854518,13141.800098829997,111.46993656000268,53565.83096688 2023-06-04,04:55:20.000,155,10999523,13365,0,1685854519,13141.779889899997,111.40649439000117,53565.83096688 2023-06-04,04:55:21.000,155,10999515,13205,0,1685854520,13141.739472039997,111.39239613000245,53565.8030184 2023-06-04,04:55:22.000,155,10999533,13165,0,1685854521,13141.705790489992,111.3853470000031,53565.796031280006 2023-06-04,04:55:23.000,155,10999535,13125,0,1685854522,13141.645163699992,111.35010134999902,53565.75410856 2023-06-04,04:55:24.000,155,10999519,13045,0,1685854523,13141.604745839992,111.29370831000415,53565.75410856 2023-06-04,04:55:25.000,155,10999524,13285,0,1685854524,13141.638427389997,111.32190483000159,53565.83096688 2023-06-04,04:55:26.000,155,10999568,13005,0,1685854525,13141.571064290001,111.28665918000479,53565.81699264001 2023-06-04,04:55:27.000,155,10999567,13405,0,1685854526,13141.550855360001,111.22321701000328,53565.78205704 2023-06-04,04:55:28.000,155,10999539,13485,0,1685854527,13141.436338089996,111.26551178999944,53565.726160080005 2023-06-04,04:55:29.000,155,10999570,13485,0,1685854528,13141.38244760999,111.24436440000136,53565.71218584 2023-06-04,04:55:30.000,155,10999497,13485,0,1685854529,13141.38244760999,111.21616788000392,53565.74712144001 2023-06-04,04:55:31.000,155,10999554,13165,0,1685854530,13141.32182081999,111.21616788000392,53565.76109568 2023-06-04,04:55:32.000,155,10999531,13165,0,1685854531,13141.22077616999,111.23026614000264,53565.67026312001 2023-06-04,04:55:33.000,155,10999519,13165,0,1685854532,13141.18709462,111.27961004999815,53565.726160080005 2023-06-04,04:55:34.000,155,10999569,13525,0,1685854533,13141.11973151999,111.30780657000287,53565.740134319996 2023-06-04,04:55:35.000,155,10999554,13205,0,1685854534,13141.08604997,111.25141353000072,53565.69122448 2023-06-04,04:55:36.000,155,10999520,13285,0,1685854535,13140.97826900999,111.22321701000328,53565.64231464 2023-06-04,04:55:37.000,155,10999516,13365,0,1685854536,13140.991741629994,111.20206961999793,53565.67026312001 2023-06-04,04:55:38.000,155,10999520,13365,0,1685854537,13140.931114839994,111.17387310000049,53565.572443439996 2023-06-04,04:55:39.000,155,10999525,13125,0,1685854538,13140.870488049994,111.13157832000434,53565.572443439996 2023-06-04,04:55:40.000,155,10999580,13285,0,1685854539,13140.890696979994,111.11748005999834,53565.62135328001 2023-06-04,04:55:41.000,155,10999550,12925,0,1685854540,13140.931114839994,111.11748005999834,53565.64930176001 2023-06-04,04:55:42.000,155,10999538,13165,0,1685854541,13140.863751739998,111.1245291899977,53565.67026312001 2023-06-04,04:55:43.000,155,10999557,13165,0,1685854542,13140.890696979994,111.06108702000347,53565.63532752 2023-06-04,04:55:44.000,155,10999559,13205,0,1685854543,13140.816597569989,111.06108702000347,53565.61436616 2023-06-04,04:55:45.000,155,10999522,13405,0,1685854544,13140.803124949998,111.01879224000004,53565.62135328001 2023-06-04,04:55:46.000,155,10999498,13085,0,1685854545,13140.809861259993,111.08223441000155,53565.628340400006 2023-06-04,04:55:47.000,155,10999514,13565,0,1685854546,13140.755970779988,111.09633267000027,53565.509559360005 2023-06-04,04:55:48.000,155,10999544,13165,0,1685854547,13140.735761849988,111.05403789000411,53565.51654648 2023-06-04,04:55:49.000,155,10999510,13125,0,1685854548,13140.789652329993,111.01879224000004,53565.57943056001 2023-06-04,04:55:50.000,155,10999470,13205,0,1685854549,13140.803124949998,111.01174311000068,53565.558469200005 2023-06-04,04:55:51.000,155,10999536,13285,0,1685854550,13140.843542809998,110.93420268000045,53565.55148208001 2023-06-04,04:55:52.000,155,10999523,13565,0,1685854551,13140.789652329993,110.9271535500011,53565.54449496 2023-06-04,04:55:53.000,155,10999561,13125,0,1685854552,13140.769443399993,110.92010442000173,53565.488598 2023-06-04,04:55:54.000,155,10999520,13165,0,1685854553,13140.769443399993,110.96239919999789,53565.44667528 2023-06-04,04:55:55.000,155,10999520,13245,0,1685854554,13140.836806499989,110.94125180999981,53565.51654648 2023-06-04,04:55:56.000,155,10999546,13285,0,1685854555,13140.857015429989,110.97649746000388,53565.5235336 2023-06-04,04:55:57.000,155,10999513,13325,0,1685854556,13140.863751739998,111.01879224000004,53565.54449496 2023-06-04,04:55:58.000,155,10999543,13405,0,1685854557,13140.870488049994,110.99764485000196,53565.54449496 2023-06-04,04:55:59.000,155,10999546,13245,0,1685854558,13140.890696979994,111.01174311000068,53565.5934048 2023-06-04,04:56:00.000,155,10999543,13245,0,1685854559,13140.816597569989,111.07518528000219,53565.53052072001 2023-06-04,04:56:01.000,155,10999532,13285,0,1685854560,13140.816597569989,111.0892835400009,53565.558469200005 2023-06-04,04:56:02.000,155,10999550,13205,0,1685854561,13140.803124949998,111.14567658000306,53565.488598 2023-06-04,04:56:03.000,155,10999560,13205,0,1685854562,13140.836806499989,111.21616788000392,53565.50257224001 2023-06-04,04:56:04.000,155,10999515,13285,0,1685854563,13140.857015429989,111.24436440000136,53565.509559360005 2023-06-04,04:56:05.000,155,10999555,13165,0,1685854564,13140.890696979994,111.26551178999944,53565.53052072001 2023-06-04,04:56:06.000,155,10999524,13365,0,1685854565,13140.857015429989,111.2725609199988,53565.54449496 2023-06-04,04:56:07.000,155,10999509,13525,0,1685854566,13140.850279119994,111.30780657000287,53565.49558512 2023-06-04,04:56:08.000,155,10999556,13445,0,1685854567,13140.789652329993,111.3853470000031,53565.42571392 2023-06-04,04:56:09.000,155,10999495,13645,0,1685854568,13140.789652329993,111.40649439000117,53565.48161088001 2023-06-04,04:56:10.000,155,10999527,13365,0,1685854569,13140.890696979994,111.4487891700046,53565.5235336 2023-06-04,04:56:11.000,155,10999573,13365,0,1685854570,13140.890696979994,111.51223133999883,53565.5235336 2023-06-04,04:56:12.000,155,10999534,13125,0,1685854571,13140.897433289989,111.52632960000483,53565.509559360005 2023-06-04,04:56:13.000,155,10999479,13405,0,1685854572,13140.890696979994,111.5827226399997,53565.607379040004 2023-06-04,04:56:14.000,155,10999516,13365,0,1685854573,13140.904169599999,111.63206655000249,53565.56545632 2023-06-04,04:56:15.000,155,10999506,13165,0,1685854574,13140.890696979994,111.70255785000336,53565.58641768 2023-06-04,04:56:16.000,155,10999515,13325,0,1685854575,13140.877224359989,111.75190175999887,53565.607379040004 2023-06-04,04:56:17.000,155,10999543,13245,0,1685854576,13140.830070189993,111.78714741000294,53565.54449496 2023-06-04,04:56:18.000,155,10999530,13245,0,1685854577,13140.863751739998,111.86468784000317,53565.55148208001 2023-06-04,04:56:19.000,155,10999557,13405,0,1685854578,13140.863751739998,111.88583523000125,53565.628340400006 2023-06-04,04:56:20.000,155,10999530,13285,0,1685854579,13140.857015429989,111.95632653000212,53565.57943056001 2023-06-04,04:56:21.000,155,10999554,13285,0,1685854580,13140.910905909994,111.99862130999827,53565.67026312001 2023-06-04,04:56:22.000,155,10999518,13205,0,1685854581,13140.904169599999,112.01271957000426,53565.61436616 2023-06-04,04:56:23.000,155,10999452,13365,0,1685854582,13140.836806499989,112.11140739000257,53565.62135328001 2023-06-04,04:56:24.000,155,10999551,13285,0,1685854583,13140.762707089998,112.21714434000023,53565.50257224001 2023-06-04,04:56:25.000,155,10999512,13325,0,1685854584,13140.809861259993,112.31583215999854,53565.57943056001 2023-06-04,04:56:26.000,155,10999486,13445,0,1685854585,13140.776179709988,112.37222520000068,53565.5235336 2023-06-04,04:56:27.000,155,10999508,13285,0,1685854586,13140.830070189993,112.42156911000347,53565.628340400006 2023-06-04,04:56:28.000,155,10999514,13085,0,1685854587,13140.843542809998,112.50615867000306,53565.67026312001 2023-06-04,04:56:29.000,155,10999559,13285,0,1685854588,13140.816597569989,112.597797360002,53565.62135328001 2023-06-04,04:56:30.000,155,10999554,13525,0,1685854589,13140.843542809998,112.6471412700048,53565.68423736 2023-06-04,04:56:31.000,155,10999516,13365,0,1685854590,13140.863751739998,112.77402561000054,53565.67026312001 2023-06-04,04:56:32.000,155,10999532,13245,0,1685854591,13140.904169599999,112.86566429999948,53565.628340400006 2023-06-04,04:56:33.000,155,10999531,13525,0,1685854592,13140.857015429989,112.92205734000163,53565.65628888 2023-06-04,04:56:34.000,155,10999561,13365,0,1685854593,13140.877224359989,112.9925486400025,53565.61436616 2023-06-04,04:56:35.000,155,10999522,13365,0,1685854594,13140.964796389999,113.10533471999952,53565.740134319996 2023-06-04,04:56:36.000,155,10999536,13485,0,1685854595,13141.01868686999,113.18287514999975,53565.65628888 2023-06-04,04:56:37.000,155,10999521,13325,0,1685854596,13141.032159489994,113.2392681900019,53565.7331472 2023-06-04,04:56:38.000,155,10999535,13205,0,1685854597,13141.05910472999,113.30975949000276,53565.628340400006 2023-06-04,04:56:39.000,155,10999491,12605,0,1685854598,13141.18709462,113.38025079000363,53565.740134319996 2023-06-04,04:56:40.000,155,10999536,13645,0,1685854599,13141.254457719995,113.42959469999914,53565.70519872 2023-06-04,04:56:41.000,155,10999544,13405,0,1685854600,13141.30161188999,113.47893861000193,53565.726160080005 2023-06-04,04:56:42.000,155,10999538,13245,0,1685854601,13141.36223867999,113.51418425999873,53565.69821160001 2023-06-04,04:56:43.000,155,10999503,13565,0,1685854602,13141.42960178,113.52828252000472,53565.677250240005 2023-06-04,04:56:44.000,155,10999540,13285,0,1685854603,13141.503701189991,113.5494299100028,53565.69821160001 2023-06-04,04:56:45.000,155,10999514,13325,0,1685854604,13141.638427389997,113.52123338999809,53565.844941120005 2023-06-04,04:56:46.000,155,10999499,13285,0,1685854605,13141.746208349992,113.52828252000472,53565.81699264001 2023-06-04,04:56:47.000,155,10999526,13005,0,1685854606,13141.833780380002,113.53533165000408,53565.88686384001 2023-06-04,04:56:48.000,155,10999536,13325,0,1685854607,13141.928088719993,113.54238078000344,53565.8030184 2023-06-04,04:56:49.000,155,10999533,13125,0,1685854608,13142.049342299993,113.52123338999809,53565.82397976 2023-06-04,04:56:50.000,155,10999517,13285,0,1685854609,13142.184068499999,113.46484035000321,53565.8728896 2023-06-04,04:56:51.000,155,10999493,13285,0,1685854610,13142.251431599994,113.42959469999914,53565.893850960005 2023-06-04,04:56:52.000,155,10999558,13365,0,1685854611,13142.352476249995,113.42254556999978,53565.85192824 2023-06-04,04:56:53.000,155,10999519,13485,0,1685854612,13142.48046613999,113.38729992000299,53565.93577368001 2023-06-04,04:56:54.000,155,10999496,13245,0,1685854613,13142.662346509991,113.34500513999956,53565.94974792 2023-06-04,04:56:55.000,155,10999521,13405,0,1685854614,13142.743182229991,113.25336645000061,53565.9776964 2023-06-04,04:56:56.000,155,10999542,13605,0,1685854615,13142.824017949992,113.18287514999975,53566.012632000005 2023-06-04,04:56:57.000,155,10999527,12925,0,1685854616,13142.918326289997,113.10533471999952,53566.00564488001 2023-06-04,04:56:58.000,155,10999525,13285,0,1685854617,13143.032843560002,113.00664690000121,53566.01961912 2023-06-04,04:56:59.000,155,10999538,13165,0,1685854618,13143.181042379998,112.90795908000291,53566.09647744 2023-06-04,04:57:00.000,155,10999543,13725,0,1685854619,13143.241669169998,112.83746778000204,53566.012632000005 2023-06-04,04:57:01.000,155,10999557,13325,0,1685854620,13143.450494779994,112.73173083000438,53566.15936152 2023-06-04,04:57:02.000,155,10999537,13125,0,1685854621,13143.52459419,112.65419040000415,53566.15237440001 2023-06-04,04:57:03.000,155,10999558,13205,0,1685854622,13143.57848466999,112.54845344999922,53566.12442592001 2023-06-04,04:57:04.000,155,10999544,13205,0,1685854623,13143.713210869995,112.44976563000091,53566.18731 2023-06-04,04:57:05.000,155,10999530,13125,0,1685854624,13143.80751921,112.35812694000197,53566.25019408001 2023-06-04,04:57:06.000,155,10999497,13325,0,1685854625,13143.874882309996,112.2523899900043,53566.27115544001 2023-06-04,04:57:07.000,155,10999560,13125,0,1685854626,13143.88835493,112.18189869000344,53566.26416832 2023-06-04,04:57:08.000,155,10999569,13285,0,1685854627,13143.935509099996,112.12550565000129,53566.229232720005 2023-06-04,04:57:09.000,155,10999544,13125,0,1685854628,13144.063498989992,112.0056704400049,53566.361988 2023-06-04,04:57:10.000,155,10999525,13325,0,1685854629,13144.144334709992,111.92813001000468,53566.40391072 2023-06-04,04:57:11.000,155,10999606,13405,0,1685854630,13144.164543639992,111.87878610000189,53566.41788496001 2023-06-04,04:57:12.000,155,10999510,13445,0,1685854631,13144.184752569992,111.81534393000038,53566.45980768001 2023-06-04,04:57:13.000,155,10999514,13405,0,1685854632,13144.151071020002,111.80829480000102,53566.43884632001 2023-06-04,04:57:14.000,155,10999549,13245,0,1685854633,13144.124125779992,111.7307543700008,53566.396923600005 2023-06-04,04:57:15.000,155,10999506,13165,0,1685854634,13144.117389469997,111.71665611000208,53566.49474328 2023-06-04,04:57:16.000,155,10999540,13365,0,1685854635,13144.198225189997,111.66731219999929,53566.62749856001 2023-06-04,04:57:17.000,155,10999555,13445,0,1685854636,13144.171279950002,111.66731219999929,53566.66243416 2023-06-04,04:57:18.000,155,10999510,13245,0,1685854637,13144.144334709992,111.62501742000313,53566.634485680006 2023-06-04,04:57:19.000,155,10999529,13325,0,1685854638,13144.164543639992,111.63911568000185,53566.71833112 2023-06-04,04:57:20.000,155,10999489,13445,0,1685854639,13144.070235300002,111.62501742000313,53566.634485680006 2023-06-04,04:57:21.000,155,10999513,13405,0,1685854640,13144.056762679997,111.63911568000185,53566.69038264 2023-06-04,04:57:22.000,155,10999516,13045,0,1685854641,13144.016344819996,111.66731219999929,53566.67640840001 2023-06-04,04:57:23.000,155,10999498,13045,0,1685854642,13143.915300169996,111.63911568000185,53566.66243416 2023-06-04,04:57:24.000,155,10999491,13205,0,1685854643,13143.895091239996,111.65321394000057,53566.67640840001 2023-06-04,04:57:25.000,155,10999557,13285,0,1685854644,13143.881618619991,111.60387002999778,53566.75326672001 2023-06-04,04:57:26.000,155,10999527,13525,0,1685854645,13143.861409689991,111.56862438000098,53566.781215200004 2023-06-04,04:57:27.000,155,10999539,13445,0,1685854646,13143.76710135,111.57567351000034,53566.746279599996 2023-06-04,04:57:28.000,155,10999544,13325,0,1685854647,13143.69973824999,111.55452612000227,53566.69038264 2023-06-04,04:57:29.000,155,10999513,13445,0,1685854648,13143.672793009995,111.4840348200014,53566.781215200004 2023-06-04,04:57:30.000,155,10999507,13165,0,1685854649,13143.632375149995,111.39239613000245,53566.8161508 2023-06-04,04:57:31.000,155,10999541,13365,0,1685854650,13143.591957289995,111.36419960999774,53566.83711216 2023-06-04,04:57:32.000,155,10999501,13365,0,1685854651,13143.49764894999,111.30075744000351,53566.781215200004 2023-06-04,04:57:33.000,155,10999543,13445,0,1685854652,13143.51785787999,111.20911875000456,53566.802176560006 2023-06-04,04:57:34.000,155,10999548,13285,0,1685854653,13143.49764894999,111.1245291899977,53566.79518944001 2023-06-04,04:57:35.000,155,10999531,13245,0,1685854654,13143.490912639994,110.98354659000324,53566.85807352 2023-06-04,04:57:36.000,155,10999528,13285,0,1685854655,13143.43702215999,110.90600616000302,53566.802176560006 2023-06-04,04:57:37.000,155,10999501,13325,0,1685854656,13143.450494779994,110.82141660000343,53566.83012504 2023-06-04,04:57:38.000,155,10999583,13285,0,1685854657,13143.41681322999,110.72272877999785,53566.802176560006 2023-06-04,04:57:39.000,155,10999512,13325,0,1685854658,13143.369659059994,110.59584444000211,53566.82313792001 2023-06-04,04:57:40.000,155,10999541,13045,0,1685854659,13143.389867989994,110.48305835999781,53566.89300912001 2023-06-04,04:57:41.000,155,10999501,13445,0,1685854660,13143.248405479993,110.38437053999951,53566.80916368 2023-06-04,04:57:42.000,155,10999586,13405,0,1685854661,13143.302295959998,110.27863359000185,53566.851086400005 2023-06-04,04:57:43.000,155,10999552,13365,0,1685854662,13143.255141789989,110.17994577000354,53566.87903488 2023-06-04,04:57:44.000,155,10999542,13525,0,1685854663,13143.187778689993,110.09535621000396,53566.85807352 2023-06-04,04:57:45.000,155,10999525,13285,0,1685854664,13143.140624519998,109.94732448000286,53566.781215200004 2023-06-04,04:57:46.000,155,10999531,13445,0,1685854665,13143.106942969993,109.93322622000414,53566.746279599996 2023-06-04,04:57:47.000,155,10999510,13085,0,1685854666,13143.086734039993,109.7640470999977,53566.77422808001 2023-06-04,04:57:48.000,155,10999540,13125,0,1685854667,13143.073261420002,109.6935558000041,53566.80916368 2023-06-04,04:57:49.000,155,10999528,13325,0,1685854668,13143.005898319992,109.62306450000324,53566.8161508 2023-06-04,04:57:50.000,155,10999556,13285,0,1685854669,13142.952007840002,109.58781884999917,53566.80916368 2023-06-04,04:57:51.000,155,10999517,13605,0,1685854670,13142.965480459992,109.49618016000022,53566.886022 2023-06-04,04:57:52.000,155,10999516,13285,0,1685854671,13142.884644739992,109.46093451000343,53566.851086400005 2023-06-04,04:57:53.000,155,10999513,13085,0,1685854672,13142.830754260001,109.36929582000448,53566.83711216 2023-06-04,04:57:54.000,155,10999539,13365,0,1685854673,13142.776863779996,109.31995191000169,53566.82313792001 2023-06-04,04:57:55.000,155,10999507,13405,0,1685854674,13142.797072709996,109.22126409000339,53566.85807352 2023-06-04,04:57:56.000,155,10999513,13085,0,1685854675,13142.756654849996,109.22126409000339,53566.84409928001 2023-06-04,04:57:57.000,155,10999523,13125,0,1685854676,13142.736445919996,109.19306756999868,53566.886022 2023-06-04,04:57:58.000,155,10999554,13205,0,1685854677,13142.736445919996,109.1719201800006,53566.87903488 2023-06-04,04:57:59.000,155,10999564,13285,0,1685854678,13142.68929175,109.10142887999973,53566.94191896001 2023-06-04,04:58:00.000,155,10999549,13245,0,1685854679,13142.682555439991,109.11552713999845,53566.90698336 2023-06-04,04:58:01.000,155,10999556,13565,0,1685854680,13142.54109292999,109.10847800999909,53566.83711216 2023-06-04,04:58:02.000,155,10999543,13245,0,1685854681,13142.56130185999,109.12257626999781,53566.85807352 2023-06-04,04:58:03.000,155,10999539,13245,0,1685854682,13142.473729829995,109.09437975000037,53566.86506064 2023-06-04,04:58:04.000,155,10999504,12925,0,1685854683,13142.473729829995,109.11552713999845,53566.83711216 2023-06-04,04:58:05.000,155,10999536,13085,0,1685854684,13142.48720245,109.05208497000422,53566.86506064 2023-06-04,04:58:06.000,155,10999515,13205,0,1685854685,13142.453520899995,109.0732323600023,53566.89300912001 2023-06-04,04:58:07.000,155,10999541,13365,0,1685854686,13142.39963041999,109.00979019000079,53566.85807352 2023-06-04,04:58:08.000,155,10999539,13005,0,1685854687,13142.332267319995,109.00979019000079,53566.85807352 2023-06-04,04:58:09.000,155,10999525,12965,0,1685854688,13142.26490422,108.98864280000271,53566.79518944001 2023-06-04,04:58:10.000,155,10999534,13485,0,1685854689,13142.25816790999,109.00979019000079,53566.83012504 2023-06-04,04:58:11.000,155,10999544,13245,0,1685854690,13142.244695289999,108.95339714999864,53566.83012504 2023-06-04,04:58:12.000,155,10999505,13325,0,1685854691,13142.19754111999,108.9252006300012,53566.76724096 2023-06-04,04:58:13.000,155,10999528,13165,0,1685854692,13142.211013739994,108.84766020000097,53566.79518944001 2023-06-04,04:58:14.000,155,10999510,13165,0,1685854693,13142.23795897999,108.80536542000482,53566.86506064 2023-06-04,04:58:15.000,155,10999509,13245,0,1685854694,13142.251431599994,108.76307064000139,53566.8161508 2023-06-04,04:58:16.000,155,10999528,13525,0,1685854695,13142.170595879994,108.73487412000395,53566.781215200004 2023-06-04,04:58:17.000,155,10999534,13285,0,1685854696,13142.143650639999,108.74192325000331,53566.746279599996 2023-06-04,04:58:18.000,155,10999584,13085,0,1685854697,13142.150386949994,108.72782499000459,53566.78820232 2023-06-04,04:58:19.000,155,10999504,13205,0,1685854698,13142.190804809994,108.69962846999988,53566.8161508 2023-06-04,04:58:20.000,155,10999501,12965,0,1685854699,13142.184068499999,108.67143195000244,53566.77422808001 2023-06-04,04:58:21.000,155,10999513,13365,0,1685854700,13142.224486359999,108.64323542999773,53566.80916368 2023-06-04,04:58:22.000,155,10999533,13445,0,1685854701,13142.150386949994,108.60798978000093,53566.78820232 2023-06-04,04:58:23.000,155,10999542,13565,0,1685854702,13142.103232779999,108.60094065000158,53566.76724096 2023-06-04,04:58:24.000,155,10999532,13365,0,1685854703,13142.157123259989,108.59389152000222,53566.72531824001 2023-06-04,04:58:25.000,155,10999513,13285,0,1685854704,13142.143650639999,108.58684239000286,53566.66942128 2023-06-04,04:58:26.000,155,10999558,13125,0,1685854705,13142.170595879994,108.57274413000414,53566.683395520005 2023-06-04,04:58:27.000,155,10999518,13485,0,1685854706,13142.136914329989,108.53044935000071,53566.69038264 2023-06-04,04:58:28.000,155,10999535,13285,0,1685854707,13142.062814919998,108.50225283000327,53566.613524320004 2023-06-04,04:58:29.000,155,10999542,13245,0,1685854708,13142.150386949994,108.45995804999984,53566.62749856001 2023-06-04,04:58:30.000,155,10999559,13445,0,1685854709,13142.184068499999,108.4317615300024,53566.66243416 2023-06-04,04:58:31.000,155,10999528,13125,0,1685854710,13142.163859569999,108.41061414000433,53566.69736976 2023-06-04,04:58:32.000,155,10999545,13325,0,1685854711,13142.163859569999,108.4317615300024,53566.67640840001 2023-06-04,04:58:33.000,155,10999526,13445,0,1685854712,13142.136914329989,108.44585979000112,53566.69038264 2023-06-04,04:58:34.000,155,10999542,13165,0,1685854713,13142.089760159994,108.45290892000048,53566.6414728 2023-06-04,04:58:35.000,155,10999515,13165,0,1685854714,13142.042605989998,108.45995804999984,53566.634485680006 2023-06-04,04:58:36.000,155,10999509,13445,0,1685854715,13142.123441709999,108.45995804999984,53566.69038264 2023-06-04,04:58:37.000,155,10999524,13285,0,1685854716,13142.089760159994,108.43881066000176,53566.70435688001 2023-06-04,04:58:38.000,155,10999528,13285,0,1685854717,13142.103232779999,108.4670071799992,53566.66942128 2023-06-04,04:58:39.000,155,10999554,13365,0,1685854718,13142.042605989998,108.43881066000176,53566.66942128 2023-06-04,04:58:40.000,155,10999554,13525,0,1685854719,13142.029133369993,108.47405630999856,53566.683395520005 2023-06-04,04:58:41.000,155,10999515,13325,0,1685854720,13142.022397059998,108.49520370000391,53566.66243416 2023-06-04,04:58:42.000,155,10999493,13445,0,1685854721,13142.022397059998,108.48110543999792,53566.71833112 2023-06-04,04:58:43.000,155,10999493,13605,0,1685854722,13141.961770269998,108.49520370000391,53566.69736976 2023-06-04,04:58:44.000,155,10999532,13405,0,1685854723,13141.968506579993,108.50225283000327,53566.66942128 2023-06-04,04:58:45.000,155,10999515,13245,0,1685854724,13141.948297649993,108.47405630999856,53566.76724096 2023-06-04,04:58:46.000,155,10999550,13325,0,1685854725,13141.955033959988,108.50930196000263,53566.781215200004 2023-06-04,04:58:47.000,155,10999561,13605,0,1685854726,13141.941561339998,108.51635109000199,53566.80916368 2023-06-04,04:58:48.000,155,10999562,13365,0,1685854727,13141.840516689997,108.55159673999879,53566.69038264 2023-06-04,04:58:49.000,155,10999540,13085,0,1685854728,13141.833780380002,108.54454760999943,53566.711344 2023-06-04,04:58:50.000,155,10999528,13445,0,1685854729,13141.827044069993,108.59389152000222,53566.78820232 2023-06-04,04:58:51.000,155,10999533,13205,0,1685854730,13141.820307759997,108.58684239000286,53566.73929248 2023-06-04,04:58:52.000,155,10999530,13365,0,1685854731,13141.786626209992,108.58684239000286,53566.72531824001 2023-06-04,04:58:53.000,155,10999519,13165,0,1685854732,13141.800098829997,108.5797932600035,53566.77422808001 2023-06-04,04:58:54.000,155,10999473,13205,0,1685854733,13141.820307759997,108.59389152000222,53566.78820232 2023-06-04,04:58:55.000,155,10999500,13285,0,1685854734,13141.773153590002,108.60798978000093,53566.79518944001 2023-06-04,04:58:56.000,155,10999545,13045,0,1685854735,13141.786626209992,108.62208803999965,53566.82313792001 2023-06-04,04:58:57.000,155,10999529,13325,0,1685854736,13141.739472039997,108.65028456000437,53566.72531824001 2023-06-04,04:58:58.000,155,10999529,13125,0,1685854737,13141.759680969997,108.63618629999837,53566.711344 2023-06-04,04:58:59.000,155,10999531,13365,0,1685854738,13141.813571450002,108.64323542999773,53566.79518944001 2023-06-04,04:59:00.000,155,10999546,13445,0,1685854739,13141.827044069993,108.67143195000244,53566.781215200004 2023-06-04,04:59:01.000,155,10999566,13125,0,1685854740,13141.833780380002,108.65733369000372,53566.77422808001 2023-06-04,04:59:02.000,155,10999533,13285,0,1685854741,13141.840516689997,108.65028456000437,53566.746279599996 2023-06-04,04:59:03.000,155,10999532,13285,0,1685854742,13141.793362520002,108.64323542999773,53566.711344 2023-06-04,04:59:04.000,155,10999599,13445,0,1685854743,13141.853989310002,108.65733369000372,53566.802176560006 2023-06-04,04:59:05.000,155,10999524,13125,0,1685854744,13141.867461929993,108.67143195000244,53566.79518944001 2023-06-04,04:59:06.000,155,10999555,13165,0,1685854745,13141.894407170003,108.67143195000244,53566.781215200004 2023-06-04,04:59:07.000,155,10999537,13325,0,1685854746,13141.860725619998,108.66438282000308,53566.732305360005 2023-06-04,04:59:08.000,155,10999512,13125,0,1685854747,13141.907879789993,108.67143195000244,53566.781215200004 2023-06-04,04:59:09.000,155,10999518,13085,0,1685854748,13142.002188129998,108.63618629999837,53566.82313792001 2023-06-04,04:59:10.000,155,10999508,13565,0,1685854749,13142.002188129998,108.62208803999965,53566.80916368 2023-06-04,04:59:11.000,155,10999517,13085,0,1685854750,13142.015660749988,108.62208803999965,53566.82313792001 2023-06-04,04:59:12.000,155,10999527,13205,0,1685854751,13142.056078609989,108.6150389100003,53566.77422808001 2023-06-04,04:59:13.000,155,10999544,13405,0,1685854752,13142.062814919998,108.60094065000158,53566.79518944001 2023-06-04,04:59:14.000,155,10999481,13085,0,1685854753,13142.056078609989,108.60798978000093,53566.71833112 2023-06-04,04:59:15.000,155,10999546,13485,0,1685854754,13142.103232779999,108.5797932600035,53566.79518944001 2023-06-04,04:59:16.000,155,10999526,13325,0,1685854755,13142.136914329989,108.55159673999879,53566.78820232 2023-06-04,04:59:17.000,155,10999529,13405,0,1685854756,13142.163859569999,108.57274413000414,53566.8161508 2023-06-04,04:59:18.000,155,10999537,13445,0,1685854757,13142.244695289999,108.55159673999879,53566.83012504 2023-06-04,04:59:19.000,155,10999523,13325,0,1685854758,13142.271640529994,108.54454760999943,53566.76025384 2023-06-04,04:59:20.000,155,10999534,13365,0,1685854759,13142.31879469999,108.53044935000071,53566.732305360005 2023-06-04,04:59:21.000,155,10999561,13285,0,1685854760,13142.34573994,108.52340022000135,53566.746279599996 2023-06-04,04:59:22.000,155,10999546,12925,0,1685854761,13142.31879469999,108.49520370000391,53566.67640840001 2023-06-04,04:59:23.000,155,10999516,13125,0,1685854762,13142.40636673,108.47405630999856,53566.69736976 2023-06-04,04:59:24.000,155,10999547,13245,0,1685854763,13142.46699352,108.4670071799992,53566.781215200004 2023-06-04,04:59:25.000,155,10999525,13245,0,1685854764,13142.56130185999,108.43881066000176,53566.83012504 2023-06-04,04:59:26.000,155,10999518,13245,0,1685854765,13142.635401269996,108.4317615300024,53566.781215200004 2023-06-04,04:59:27.000,155,10999527,13325,0,1685854766,13142.64887389,108.40356500999769,53566.8161508 2023-06-04,04:59:28.000,155,10999501,13365,0,1685854767,13142.615192339996,108.40356500999769,53566.71833112 2023-06-04,04:59:29.000,155,10999550,13365,0,1685854768,13142.682555439991,108.40356500999769,53566.69736976 2023-06-04,04:59:30.000,155,10999542,13005,0,1685854769,13142.776863779996,108.3683193600009,53566.71833112 2023-06-04,04:59:31.000,155,10999535,13245,0,1685854770,13142.783600089992,108.37536849000026,53566.77422808001 2023-06-04,04:59:32.000,155,10999538,13445,0,1685854771,13142.810545330001,108.38946674999897,53566.72531824001 2023-06-04,04:59:33.000,155,10999557,13085,0,1685854772,13142.871172120002,108.3683193600009,53566.746279599996 2023-06-04,04:59:34.000,155,10999535,13165,0,1685854773,13142.884644739992,108.40356500999769,53566.83012504 2023-06-04,04:59:35.000,155,10999550,13205,0,1685854774,13142.911589980002,108.40356500999769,53566.77422808001 2023-06-04,04:59:36.000,155,10999518,13405,0,1685854775,13142.965480459992,108.40356500999769,53566.75326672001 2023-06-04,04:59:37.000,155,10999545,13405,0,1685854776,13142.898117359997,108.38946674999897,53566.732305360005 2023-06-04,04:59:38.000,155,10999501,13125,0,1685854777,13142.945271529992,108.39651587999833,53566.72531824001 2023-06-04,04:59:39.000,155,10999531,13325,0,1685854778,13142.978953079997,108.39651587999833,53566.781215200004 2023-06-04,04:59:40.000,155,10999560,13165,0,1685854779,13143.019370939997,108.40356500999769,53566.77422808001 2023-06-04,04:59:41.000,155,10999516,13365,0,1685854780,13143.059788799997,108.35422110000218,53566.80916368 2023-06-04,04:59:42.000,155,10999511,13165,0,1685854781,13143.059788799997,108.40356500999769,53566.76724096 2023-06-04,04:59:43.000,155,10999575,13365,0,1685854782,13143.066525109993,108.41061414000433,53566.73929248 2023-06-04,04:59:44.000,155,10999553,13405,0,1685854783,13143.053052490002,108.44585979000112,53566.746279599996 2023-06-04,04:59:45.000,155,10999541,12965,0,1685854784,13143.086734039993,108.44585979000112,53566.76025384 2023-06-04,04:59:46.000,155,10999526,13325,0,1685854785,13143.059788799997,108.43881066000176,53566.781215200004 2023-06-04,04:59:47.000,155,10999573,13525,0,1685854786,13143.005898319992,108.45995804999984,53566.732305360005 2023-06-04,04:59:48.000,155,10999528,13285,0,1685854787,13143.039579869997,108.48110543999792,53566.71833112 2023-06-04,04:59:49.000,155,10999510,13285,0,1685854788,13143.066525109993,108.48110543999792,53566.80916368 2023-06-04,04:59:50.000,155,10999547,13045,0,1685854789,13143.127151899993,108.53044935000071,53566.80916368 2023-06-04,04:59:51.000,155,10999534,13165,0,1685854790,13143.066525109993,108.50930196000263,53566.781215200004 2023-06-04,04:59:52.000,155,10999529,13285,0,1685854791,13143.086734039993,108.55159673999879,53566.77422808001 2023-06-04,04:59:53.000,155,10999551,13325,0,1685854792,13143.039579869997,108.57274413000414,53566.66942128 2023-06-04,04:59:54.000,155,10999554,13245,0,1685854793,13143.005898319992,108.57274413000414,53566.69038264 2023-06-04,04:59:55.000,155,10999536,13285,0,1685854794,13143.005898319992,108.5797932600035,53566.72531824001 2023-06-04,04:59:56.000,155,10999509,13325,0,1685854795,13142.952007840002,108.62913716999901,53566.66243416 2023-06-04,04:59:57.000,155,10999516,13325,0,1685854796,13143.012634630002,108.60798978000093,53566.732305360005 2023-06-04,04:59:58.000,155,10999498,13325,0,1685854797,13143.026107249992,108.66438282000308,53566.71833112 2023-06-04,04:59:59.000,155,10999582,13445,0,1685854798,13142.992425700002,108.63618629999837,53566.683395520005 2023-06-04,05:00:00.000,155,10999569,13525,0,1685854799,13142.958744149997,108.60094065000158,53566.66243416 2023-06-04,05:00:01.000,155,10999581,13565,0,1685854800,13142.985689389992,108.56569500000478,53566.64845992 2023-06-04,05:00:02.000,155,10999554,13125,0,1685854801,13142.985689389992,108.59389152000222,53566.59256296 2023-06-04,05:00:03.000,155,10999539,13205,0,1685854802,13142.911589980002,108.5797932600035,53566.578588719996 2023-06-04,05:00:04.000,155,10999554,13285,0,1685854803,13142.931798910002,108.57274413000414,53566.62051144 2023-06-04,05:00:05.000,155,10999559,13285,0,1685854804,13143.012634630002,108.50930196000263,53566.67640840001 2023-06-04,05:00:06.000,155,10999542,13405,0,1685854805,13143.046316179993,108.49520370000391,53566.65544704001 2023-06-04,05:00:07.000,155,10999543,13285,0,1685854806,13143.026107249992,108.43881066000176,53566.67640840001 2023-06-04,05:00:08.000,155,10999561,13405,0,1685854807,13142.978953079997,108.43881066000176,53566.564614480005 2023-06-04,05:00:09.000,155,10999565,13245,0,1685854808,13143.005898319992,108.38946674999897,53566.613524320004 2023-06-04,05:00:10.000,155,10999545,13325,0,1685854809,13143.019370939997,108.35422110000218,53566.58557584001 2023-06-04,05:00:11.000,155,10999541,13125,0,1685854810,13143.046316179993,108.31192631999875,53566.6414728 2023-06-04,05:00:12.000,155,10999544,13485,0,1685854811,13143.046316179993,108.29782806000003,53566.564614480005 2023-06-04,05:00:13.000,155,10999503,13165,0,1685854812,13143.073261420002,108.26258241000323,53566.62051144 2023-06-04,05:00:14.000,155,10999545,13285,0,1685854813,13143.167569759993,108.19914024000173,53566.634485680006 2023-06-04,05:00:15.000,155,10999537,13165,0,1685854814,13143.160833449998,108.16389458999765,53566.69736976 2023-06-04,05:00:16.000,155,10999563,13285,0,1685854815,13143.147360829993,108.12864894000086,53566.634485680006 2023-06-04,05:00:17.000,155,10999578,13125,0,1685854816,13143.154097139988,108.09340329000406,53566.58557584001 2023-06-04,05:00:18.000,155,10999569,13005,0,1685854817,13143.207987619993,108.07930502999807,53566.634485680006 2023-06-04,05:00:19.000,155,10999514,13445,0,1685854818,13143.228196549993,108.07930502999807,53566.6414728 2023-06-04,05:00:20.000,155,10999566,13085,0,1685854819,13143.214723929988,108.02996112000255,53566.613524320004 2023-06-04,05:00:21.000,155,10999538,13245,0,1685854820,13143.268614409993,108.00881373000448,53566.64845992 2023-06-04,05:00:22.000,155,10999542,13325,0,1685854821,13143.255141789989,107.9735680800004,53566.59256296 2023-06-04,05:00:23.000,155,10999527,13445,0,1685854822,13143.288823339994,107.93832243000361,53566.60653720001 2023-06-04,05:00:24.000,155,10999504,13325,0,1685854823,13143.282087029998,107.92422417000489,53566.59955008 2023-06-04,05:00:25.000,155,10999558,13005,0,1685854824,13143.295559649989,107.94537156000297,53566.59955008 2023-06-04,05:00:26.000,155,10999539,13205,0,1685854825,13143.335977509989,107.91717503999826,53566.5716016 2023-06-04,05:00:27.000,155,10999518,13205,0,1685854826,13143.322504889999,107.91717503999826,53566.5716016 2023-06-04,05:00:28.000,155,10999520,13245,0,1685854827,13143.302295959998,107.90307677999954,53566.564614480005 2023-06-04,05:00:29.000,155,10999532,13245,0,1685854828,13143.389867989994,107.86783113000274,53566.66942128 2023-06-04,05:00:30.000,155,10999521,13485,0,1685854829,13143.389867989994,107.89602765000018,53566.66243416 2023-06-04,05:00:31.000,155,10999570,13245,0,1685854830,13143.4639674,107.85373287000402,53566.67640840001 2023-06-04,05:00:32.000,155,10999548,13565,0,1685854831,13143.43702215999,107.90307677999954,53566.66942128 2023-06-04,05:00:33.000,155,10999540,13205,0,1685854832,13143.450494779994,107.88192939000146,53566.6414728 2023-06-04,05:00:34.000,155,10999572,13285,0,1685854833,13143.423549539999,107.88192939000146,53566.64845992 2023-06-04,05:00:35.000,155,10999506,13285,0,1685854834,13143.45723108999,107.88897852000082,53566.70435688001 2023-06-04,05:00:36.000,155,10999551,13405,0,1685854835,13143.48417633,107.91717503999826,53566.69038264 2023-06-04,05:00:37.000,155,10999519,13445,0,1685854836,13143.470703709994,107.91717503999826,53566.711344 2023-06-04,05:00:38.000,155,10999523,13285,0,1685854837,13143.443758469999,107.94537156000297,53566.683395520005 2023-06-04,05:00:39.000,155,10999544,12965,0,1685854838,13143.470703709994,107.98061720999976,53566.70435688001 2023-06-04,05:00:40.000,155,10999539,13245,0,1685854839,13143.49764894999,107.93832243000361,53566.732305360005 2023-06-04,05:00:41.000,155,10999538,13205,0,1685854840,13143.50438526,107.99471546999848,53566.732305360005 2023-06-04,05:00:42.000,155,10999552,13125,0,1685854841,13143.52459419,107.98766633999912,53566.71833112 2023-06-04,05:00:43.000,155,10999514,13245,0,1685854842,13143.47744001999,108.04405938000127,53566.69038264 2023-06-04,05:00:44.000,155,10999554,13005,0,1685854843,13143.49764894999,108.05110851000063,53566.69736976 2023-06-04,05:00:45.000,155,10999526,13165,0,1685854844,13143.55827573999,108.05815763999999,53566.77422808001 2023-06-04,05:00:46.000,155,10999502,13285,0,1685854845,13143.54480312,108.09340329000406,53566.781215200004 2023-06-04,05:00:47.000,155,10999556,13445,0,1685854846,13143.53806680999,108.11455068000214,53566.75326672001 2023-06-04,05:00:48.000,155,10999561,13205,0,1685854847,13143.4639674,108.12864894000086,53566.69736976 2023-06-04,05:00:49.000,155,10999557,13445,0,1685854848,13143.45723108999,108.12864894000086,53566.67640840001 2023-06-04,05:00:50.000,155,10999563,13525,0,1685854849,13143.490912639994,108.14274719999958,53566.732305360005 2023-06-04,05:00:51.000,155,10999529,13365,0,1685854850,13143.4639674,108.1568454599983,53566.73929248 2023-06-04,05:00:52.000,155,10999541,13205,0,1685854851,13143.41681322999,108.185041980003,53566.69038264 2023-06-04,05:00:53.000,155,10999541,13445,0,1685854852,13143.443758469999,108.17799285000365,53566.72531824001 2023-06-04,05:00:54.000,155,10999580,13445,0,1685854853,13143.443758469999,108.2202876299998,53566.746279599996 2023-06-04,05:00:55.000,155,10999569,13045,0,1685854854,13143.423549539999,108.2202876299998,53566.76025384 2023-06-04,05:00:56.000,155,10999500,13485,0,1685854855,13143.389867989994,108.23438588999852,53566.76724096 2023-06-04,05:00:57.000,155,10999519,13365,0,1685854856,13143.376395369989,108.26258241000323,53566.66243416 2023-06-04,05:00:58.000,155,10999547,13285,0,1685854857,13143.322504889999,108.29077893000067,53566.65544704001 2023-06-04,05:00:59.000,155,10999543,13445,0,1685854858,13143.335977509989,108.27668067000195,53566.76025384 2023-06-04,05:01:00.000,155,10999498,13125,0,1685854859,13143.356186439989,108.29077893000067,53566.77422808001 2023-06-04,05:01:01.000,155,10999508,13165,0,1685854860,13143.329241199994,108.32602458000474,53566.781215200004 2023-06-04,05:01:02.000,155,10999496,13405,0,1685854861,13143.295559649989,108.36127023000154,53566.79518944001 2023-06-04,05:01:03.000,155,10999568,13165,0,1685854862,13143.241669169998,108.41061414000433,53566.72531824001 2023-06-04,05:01:04.000,155,10999591,13605,0,1685854863,13143.207987619993,108.42471240000305,53566.71833112 2023-06-04,05:01:05.000,155,10999563,13405,0,1685854864,13143.214723929988,108.43881066000176,53566.711344 2023-06-04,05:01:06.000,155,10999529,13645,0,1685854865,13143.181042379998,108.45290892000048,53566.76025384 2023-06-04,05:01:07.000,155,10999496,12885,0,1685854866,13143.100206659998,108.48815457000455,53566.746279599996 2023-06-04,05:01:08.000,155,10999496,13165,0,1685854867,13143.073261420002,108.48110543999792,53566.73929248 2023-06-04,05:01:09.000,155,10999502,13045,0,1685854868,13143.106942969993,108.49520370000391,53566.82313792001 2023-06-04,05:01:10.000,155,10999536,13085,0,1685854869,13143.086734039993,108.50930196000263,53566.851086400005 2023-06-04,05:01:11.000,155,10999556,13365,0,1685854870,13143.106942969993,108.49520370000391,53566.78820232 2023-06-04,05:01:12.000,155,10999544,13365,0,1685854871,13143.005898319992,108.51635109000199,53566.82313792001 2023-06-04,05:01:13.000,155,10999530,13365,0,1685854872,13142.978953079997,108.54454760999943,53566.71833112 2023-06-04,05:01:14.000,155,10999515,13285,0,1685854873,13142.931798910002,108.55864586999814,53566.683395520005 2023-06-04,05:01:15.000,155,10999540,13205,0,1685854874,13142.945271529992,108.56569500000478,53566.76724096 2023-06-04,05:01:16.000,155,10999498,13365,0,1685854875,13142.958744149997,108.57274413000414,53566.781215200004 2023-06-04,05:01:17.000,155,10999521,13445,0,1685854876,13142.925062599992,108.60094065000158,53566.80916368 2023-06-04,05:01:18.000,155,10999549,13205,0,1685854877,13142.891381050002,108.57274413000414,53566.71833112 2023-06-04,05:01:19.000,155,10999517,13125,0,1685854878,13142.958744149997,108.55864586999814,53566.78820232 2023-06-04,05:01:20.000,155,10999520,13125,0,1685854879,13142.904853669992,108.53749848000007,53566.73929248 2023-06-04,05:01:21.000,155,10999547,13365,0,1685854880,13142.911589980002,108.50225283000327,53566.732305360005 2023-06-04,05:01:22.000,155,10999511,13245,0,1685854881,13142.891381050002,108.53044935000071,53566.73929248 2023-06-04,05:01:23.000,155,10999530,13365,0,1685854882,13142.864435809992,108.51635109000199,53566.71833112 2023-06-04,05:01:24.000,155,10999549,13365,0,1685854883,13142.864435809992,108.52340022000135,53566.76025384 2023-06-04,05:01:25.000,155,10999543,13365,0,1685854884,13142.904853669992,108.48815457000455,53566.746279599996 2023-06-04,05:01:26.000,155,10999552,13165,0,1685854885,13142.918326289997,108.49520370000391,53566.77422808001 2023-06-04,05:01:27.000,155,10999554,13165,0,1685854886,13142.992425700002,108.47405630999856,53566.8161508 2023-06-04,05:01:28.000,155,10999512,13285,0,1685854887,13142.891381050002,108.43881066000176,53566.76025384 2023-06-04,05:01:29.000,155,10999557,13085,0,1685854888,13142.918326289997,108.40356500999769,53566.683395520005 2023-06-04,05:01:30.000,155,10999546,13445,0,1685854889,13142.938535219997,108.37536849000026,53566.69038264 2023-06-04,05:01:31.000,155,10999564,13085,0,1685854890,13143.032843560002,108.3683193600009,53566.80916368 2023-06-04,05:01:32.000,155,10999574,13005,0,1685854891,13143.032843560002,108.34717197000282,53566.732305360005 2023-06-04,05:01:33.000,155,10999536,13285,0,1685854892,13143.059788799997,108.29077893000067,53566.746279599996 2023-06-04,05:01:34.000,155,10999578,13205,0,1685854893,13143.079997729998,108.26963154000259,53566.83012504 2023-06-04,05:01:35.000,155,10999493,13405,0,1685854894,13143.100206659998,108.23438588999852,53566.79518944001 2023-06-04,05:01:36.000,155,10999539,13285,0,1685854895,13143.093470350002,108.21323850000044,53566.79518944001 2023-06-04,05:01:37.000,155,10999542,13005,0,1685854896,13143.093470350002,108.17799285000365,53566.75326672001 2023-06-04,05:01:38.000,155,10999515,12925,0,1685854897,13143.106942969993,108.17094372000429,53566.69736976 2023-06-04,05:01:39.000,155,10999538,13245,0,1685854898,13143.160833449998,108.14274719999958,53566.8161508 2023-06-04,05:01:40.000,155,10999568,13405,0,1685854899,13143.181042379998,108.13569807000022,53566.76025384 2023-06-04,05:01:41.000,155,10999513,13405,0,1685854900,13143.207987619993,108.09340329000406,53566.802176560006 2023-06-04,05:01:42.000,155,10999568,13165,0,1685854901,13143.181042379998,108.09340329000406,53566.77422808001 2023-06-04,05:01:43.000,155,10999578,13205,0,1685854902,13143.140624519998,108.07225589999871,53566.72531824001 2023-06-04,05:01:44.000,155,10999565,13045,0,1685854903,13143.154097139988,108.07930502999807,53566.71833112 2023-06-04,05:01:45.000,155,10999551,13245,0,1685854904,13143.167569759993,108.03701025000191,53566.732305360005 2023-06-04,05:01:46.000,155,10999532,13165,0,1685854905,13143.194514999988,108.0229119900032,53566.71833112 2023-06-04,05:01:47.000,155,10999509,13085,0,1685854906,13143.106942969993,107.98061720999976,53566.66942128 2023-06-04,05:01:48.000,155,10999532,13085,0,1685854907,13143.127151899993,108.00176459999784,53566.72531824001 2023-06-04,05:01:49.000,155,10999511,13445,0,1685854908,13143.167569759993,107.94537156000297,53566.79518944001 2023-06-04,05:01:50.000,155,10999556,13285,0,1685854909,13143.167569759993,107.96651895000105,53566.746279599996 2023-06-04,05:01:51.000,155,10999592,13245,0,1685854910,13143.133888210003,107.93127330000425,53566.78820232 2023-06-04,05:01:52.000,155,10999557,13205,0,1685854911,13143.113679280003,107.88897852000082,53566.75326672001 2023-06-04,05:01:53.000,155,10999565,13525,0,1685854912,13143.053052490002,107.88897852000082,53566.73929248 2023-06-04,05:01:54.000,155,10999533,13085,0,1685854913,13143.019370939997,107.88897852000082,53566.73929248 2023-06-04,05:01:55.000,155,10999551,13205,0,1685854914,13143.066525109993,107.8748802600021,53566.80916368 2023-06-04,05:01:56.000,155,10999535,13205,0,1685854915,13143.053052490002,107.83963460999803,53566.802176560006 2023-06-04,05:01:57.000,155,10999532,12965,0,1685854916,13143.005898319992,107.83963460999803,53566.76724096 2023-06-04,05:01:58.000,155,10999539,13045,0,1685854917,13142.985689389992,107.80438896000123,53566.71833112 2023-06-04,05:01:59.000,155,10999487,13405,0,1685854918,13142.978953079997,107.76914331000444,53566.76025384 2023-06-04,05:02:00.000,155,10999562,13445,0,1685854919,13142.945271529992,107.74799591999908,53566.76724096 2023-06-04,05:02:01.000,155,10999555,13285,0,1685854920,13142.871172120002,107.78324157000316,53566.71833112 2023-06-04,05:02:02.000,155,10999520,13245,0,1685854921,13142.864435809992,107.73389766000037,53566.76025384 2023-06-04,05:02:03.000,155,10999538,13205,0,1685854922,13142.824017949992,107.73389766000037,53566.67640840001 2023-06-04,05:02:04.000,155,10999549,13245,0,1685854923,13142.871172120002,107.726848530001,53566.77422808001 2023-06-04,05:02:05.000,155,10999556,13245,0,1685854924,13142.857699499997,107.73389766000037,53566.80916368 2023-06-04,05:02:06.000,155,10999512,13245,0,1685854925,13142.877908429997,107.71979940000165,53566.85807352 2023-06-04,05:02:07.000,155,10999564,13565,0,1685854926,13142.837490569997,107.69865201000357,53566.86506064 2023-06-04,05:02:08.000,155,10999578,13205,0,1685854927,13142.783600089992,107.71275027000229,53566.77422808001 2023-06-04,05:02:09.000,155,10999521,13525,0,1685854928,13142.776863779996,107.69160288000421,53566.73929248 2023-06-04,05:02:10.000,155,10999566,13245,0,1685854929,13142.770127470001,107.69865201000357,53566.79518944001 2023-06-04,05:02:11.000,155,10999553,13285,0,1685854930,13142.709500680001,107.71275027000229,53566.73929248 2023-06-04,05:02:12.000,155,10999522,13325,0,1685854931,13142.68929175,107.726848530001,53566.73929248 2023-06-04,05:02:13.000,155,10999582,13325,0,1685854932,13142.709500680001,107.76914331000444,53566.732305360005 2023-06-04,05:02:14.000,155,10999519,13405,0,1685854933,13142.709500680001,107.74094678999973,53566.8161508 2023-06-04,05:02:15.000,155,10999529,13605,0,1685854934,13142.682555439991,107.74094678999973,53566.80916368 2023-06-04,05:02:16.000,155,10999526,13245,0,1685854935,13142.662346509991,107.76914331000444,53566.746279599996 2023-06-04,05:02:17.000,155,10999535,13405,0,1685854936,13142.615192339996,107.80438896000123,53566.76724096 2023-06-04,05:02:18.000,155,10999521,13405,0,1685854937,13142.594983409996,107.81848721999995,53566.683395520005 2023-06-04,05:02:19.000,155,10999579,13205,0,1685854938,13142.60845603,107.83258547999867,53566.732305360005 2023-06-04,05:02:20.000,155,10999554,13085,0,1685854939,13142.64887389,107.83258547999867,53566.8161508 2023-06-04,05:02:21.000,155,10999531,13445,0,1685854940,13142.66908282,107.84668374000466,53566.77422808001 2023-06-04,05:02:22.000,155,10999508,13205,0,1685854941,13142.635401269996,107.9101259099989,53566.76724096 2023-06-04,05:02:23.000,155,10999543,13405,0,1685854942,13142.58151078999,107.90307677999954,53566.73929248 2023-06-04,05:02:24.000,155,10999529,13445,0,1685854943,13142.60171971999,107.93127330000425,53566.69038264 2023-06-04,05:02:25.000,155,10999521,13405,0,1685854944,13142.574774479996,107.94537156000297,53566.75326672001 2023-06-04,05:02:26.000,155,10999518,13325,0,1685854945,13142.58151078999,107.91717503999826,53566.69736976 2023-06-04,05:02:27.000,155,10999514,13285,0,1685854946,13142.50741138,107.95946982000169,53566.60653720001 2023-06-04,05:02:28.000,155,10999546,13165,0,1685854947,13142.58151078999,107.96651895000105,53566.634485680006 2023-06-04,05:02:29.000,155,10999591,13245,0,1685854948,13142.62192864999,107.95242069000233,53566.72531824001 2023-06-04,05:02:30.000,155,10999518,13165,0,1685854949,13142.655610199996,107.95946982000169,53566.69736976 2023-06-04,05:02:31.000,155,10999526,13245,0,1685854950,13142.60171971999,107.94537156000297,53566.73929248 2023-06-04,05:02:32.000,155,10999548,13445,0,1685854951,13142.60845603,107.95946982000169,53566.732305360005 2023-06-04,05:02:33.000,155,10999511,13285,0,1685854952,13142.56803817,107.98061720999976,53566.69736976 2023-06-04,05:02:34.000,155,10999519,13445,0,1685854953,13142.5882471,108.00176459999784,53566.64845992 2023-06-04,05:02:35.000,155,10999531,13005,0,1685854954,13142.60171971999,107.94537156000297,53566.71833112 2023-06-04,05:02:36.000,155,10999563,13285,0,1685854955,13142.642137579991,107.92422417000489,53566.75326672001 2023-06-04,05:02:37.000,155,10999552,13405,0,1685854956,13142.635401269996,107.93832243000361,53566.76025384 2023-06-04,05:02:38.000,155,10999552,12925,0,1685854957,13142.682555439991,107.93127330000425,53566.66942128 2023-06-04,05:02:39.000,155,10999518,13245,0,1685854958,13142.716236989996,107.9735680800004,53566.781215200004 2023-06-04,05:02:40.000,155,10999552,13245,0,1685854959,13142.66908282,107.99471546999848,53566.746279599996 2023-06-04,05:02:41.000,155,10999538,13525,0,1685854960,13142.662346509991,107.95242069000233,53566.781215200004 2023-06-04,05:02:42.000,155,10999508,13285,0,1685854961,13142.675819129996,107.9101259099989,53566.746279599996 2023-06-04,05:02:43.000,155,10999550,13165,0,1685854962,13142.62866496,107.93832243000361,53566.69736976 2023-06-04,05:02:44.000,155,10999523,13405,0,1685854963,13142.642137579991,107.94537156000297,53566.711344 2023-06-04,05:02:45.000,155,10999519,13365,0,1685854964,13142.66908282,107.95242069000233,53566.802176560006 2023-06-04,05:02:46.000,155,10999544,13285,0,1685854965,13142.68929175,107.94537156000297,53566.802176560006 2023-06-04,05:02:47.000,155,10999534,13245,0,1685854966,13142.68929175,107.91717503999826,53566.80916368 2023-06-04,05:02:48.000,155,10999527,13405,0,1685854967,13142.60171971999,107.93127330000425,53566.711344 2023-06-04,05:02:49.000,155,10999539,13245,0,1685854968,13142.62866496,107.8748802600021,53566.73929248 2023-06-04,05:02:50.000,155,10999522,13205,0,1685854969,13142.642137579991,107.8748802600021,53566.746279599996 2023-06-04,05:02:51.000,155,10999522,13285,0,1685854970,13142.655610199996,107.85373287000402,53566.76724096 2023-06-04,05:02:52.000,155,10999576,13325,0,1685854971,13142.60171971999,107.86078200000338,53566.76025384 2023-06-04,05:02:53.000,155,10999590,13605,0,1685854972,13142.62192864999,107.83258547999867,53566.781215200004 2023-06-04,05:02:54.000,155,10999536,13445,0,1685854973,13142.702764369991,107.79733983000187,53566.8161508 2023-06-04,05:02:55.000,155,10999565,13325,0,1685854974,13142.68929175,107.75504504999844,53566.78820232 2023-06-04,05:02:56.000,155,10999469,12965,0,1685854975,13142.642137579991,107.76914331000444,53566.732305360005 2023-06-04,05:02:57.000,155,10999554,13285,0,1685854976,13142.60171971999,107.7620941799978,53566.75326672001 2023-06-04,05:02:58.000,155,10999544,13285,0,1685854977,13142.635401269996,107.726848530001,53566.69736976 2023-06-04,05:02:59.000,155,10999513,13285,0,1685854978,13142.662346509991,107.71275027000229,53566.82313792001 2023-06-04,05:03:00.000,155,10999537,13085,0,1685854979,13142.682555439991,107.6634063599995,53566.82313792001 2023-06-04,05:03:01.000,155,10999541,13365,0,1685854980,13142.696028059996,107.64225897000142,53566.851086400005 2023-06-04,05:03:02.000,155,10999535,13245,0,1685854981,13142.729709610001,107.64225897000142,53566.83711216 2023-06-04,05:03:03.000,155,10999527,13285,0,1685854982,13142.662346509991,107.64225897000142,53566.73929248 2023-06-04,05:03:04.000,155,10999543,13325,0,1685854983,13142.64887389,107.57881679999991,53566.76025384 2023-06-04,05:03:05.000,155,10999533,13325,0,1685854984,13142.675819129996,107.55766941000184,53566.732305360005 2023-06-04,05:03:06.000,155,10999504,13285,0,1685854985,13142.702764369991,107.53652202000376,53566.77422808001 2023-06-04,05:03:07.000,155,10999535,13285,0,1685854986,13142.662346509991,107.48012898000161,53566.69736976 2023-06-04,05:03:08.000,155,10999550,13165,0,1685854987,13142.675819129996,107.46603072000289,53566.64845992 2023-06-04,05:03:09.000,155,10999489,13165,0,1685854988,13142.709500680001,107.42373593999946,53566.72531824001 2023-06-04,05:03:10.000,155,10999497,13365,0,1685854989,13142.702764369991,107.4166868100001,53566.711344 2023-06-04,05:03:11.000,155,10999567,13125,0,1685854990,13142.716236989996,107.37439203000395,53566.746279599996 2023-06-04,05:03:12.000,155,10999539,13365,0,1685854991,13142.662346509991,107.3532446399986,53566.66243416 2023-06-04,05:03:13.000,155,10999495,13405,0,1685854992,13142.655610199996,107.34619550999923,53566.66243416 2023-06-04,05:03:14.000,155,10999528,13285,0,1685854993,13142.662346509991,107.31094986000244,53566.70435688001 2023-06-04,05:03:15.000,155,10999499,13125,0,1685854994,13142.696028059996,107.3179989900018,53566.683395520005 2023-06-04,05:03:16.000,155,10999542,13245,0,1685854995,13142.716236989996,107.29685160000372,53566.69736976 2023-06-04,05:03:17.000,155,10999553,13325,0,1685854996,13142.709500680001,107.23340943000221,53566.781215200004 2023-06-04,05:03:18.000,155,10999528,13285,0,1685854997,13142.702764369991,107.2193111700035,53566.65544704001 2023-06-04,05:03:19.000,155,10999522,13525,0,1685854998,13142.702764369991,107.20521291000478,53566.75326672001 2023-06-04,05:03:20.000,155,10999546,13325,0,1685854999,13142.696028059996,107.17701639000006,53566.70435688001 2023-06-04,05:03:21.000,155,10999508,13085,0,1685855000,13142.729709610001,107.12767248000455,53566.76025384 2023-06-04,05:03:22.000,155,10999527,13125,0,1685855001,13142.68929175,107.09947595999984,53566.80916368 2023-06-04,05:03:23.000,155,10999540,13245,0,1685855002,13142.662346509991,107.11357421999855,53566.67640840001 2023-06-04,05:03:24.000,155,10999578,13285,0,1685855003,13142.655610199996,107.07832857000176,53566.73929248 2023-06-04,05:03:25.000,155,10999518,13365,0,1685855004,13142.716236989996,107.05718118000368,53566.83012504 2023-06-04,05:03:26.000,155,10999513,13165,0,1685855005,13142.682555439991,107.02898465999897,53566.76724096 2023-06-04,05:03:27.000,155,10999508,13405,0,1685855006,13142.675819129996,106.97964075000345,53566.746279599996 2023-06-04,05:03:28.000,155,10999525,13245,0,1685855007,13142.60171971999,106.98668988000281,53566.71833112 2023-06-04,05:03:29.000,155,10999560,13285,0,1685855008,13142.642137579991,106.9584933599981,53566.746279599996 2023-06-04,05:03:30.000,155,10999498,13485,0,1685855009,13142.60845603,106.9584933599981,53566.802176560006 2023-06-04,05:03:31.000,155,10999504,13245,0,1685855010,13142.574774479996,106.87390379999852,53566.79518944001 2023-06-04,05:03:32.000,155,10999548,13085,0,1685855011,13142.514147689995,106.90914945000259,53566.72531824001 2023-06-04,05:03:33.000,155,10999493,13365,0,1685855012,13142.50741138,106.86685466999916,53566.79518944001 2023-06-04,05:03:34.000,155,10999485,13245,0,1685855013,13142.514147689995,106.85275641000044,53566.80916368 2023-06-04,05:03:35.000,155,10999516,13245,0,1685855014,13142.493938759995,106.78931423999893,53566.76724096 2023-06-04,05:03:36.000,155,10999528,13085,0,1685855015,13142.413103039995,106.79636336999829,53566.746279599996 2023-06-04,05:03:37.000,155,10999538,13565,0,1685855016,13142.332267319995,106.77521598000021,53566.6414728 2023-06-04,05:03:38.000,155,10999528,13245,0,1685855017,13142.30532208,106.75406859000213,53566.71833112 2023-06-04,05:03:39.000,155,10999520,13485,0,1685855018,13142.29858576999,106.73997033000342,53566.802176560006 2023-06-04,05:03:40.000,155,10999530,13325,0,1685855019,13142.271640529994,106.70472467999934,53566.80916368 2023-06-04,05:03:41.000,155,10999514,13125,0,1685855020,13142.251431599994,106.66947903000255,53566.79518944001 2023-06-04,05:03:42.000,155,10999495,13165,0,1685855021,13142.211013739994,106.65538077000383,53566.78820232 2023-06-04,05:03:43.000,155,10999497,13445,0,1685855022,13142.089760159994,106.59898773000168,53566.73929248 2023-06-04,05:03:44.000,155,10999524,12925,0,1685855023,13142.049342299993,106.59898773000168,53566.70435688001 2023-06-04,05:03:45.000,155,10999532,13525,0,1685855024,13141.995451819988,106.59898773000168,53566.69736976 2023-06-04,05:03:46.000,155,10999504,13005,0,1685855025,13141.921352409998,106.5778403400036,53566.72531824001 2023-06-04,05:03:47.000,155,10999513,13285,0,1685855026,13141.840516689997,106.58488947000296,53566.67640840001 2023-06-04,05:03:48.000,155,10999510,13165,0,1685855027,13141.786626209992,106.6130859900004,53566.76724096 2023-06-04,05:03:49.000,155,10999546,13245,0,1685855028,13141.800098829997,106.56374208000489,53566.83012504 2023-06-04,05:03:50.000,155,10999526,13325,0,1685855029,13141.705790489992,106.56374208000489,53566.78820232 2023-06-04,05:03:51.000,155,10999516,13125,0,1685855030,13141.598009529996,106.5143981700021,53566.72531824001 2023-06-04,05:03:52.000,155,10999536,13485,0,1685855031,13141.456547019996,106.50734904000274,53566.683395520005 2023-06-04,05:03:53.000,155,10999561,12805,0,1685855032,13141.443074399991,106.47210338999867,53566.613524320004 2023-06-04,05:03:54.000,155,10999542,13445,0,1685855033,13141.36897499,106.4650542599993,53566.67640840001 2023-06-04,05:03:55.000,155,10999536,13125,0,1685855034,13141.36223867999,106.42980861000251,53566.71833112 2023-06-04,05:03:56.000,155,10999549,13365,0,1685855035,13141.3083482,106.4016120899978,53566.746279599996 2023-06-04,05:03:57.000,155,10999523,13485,0,1685855036,13141.214039859995,106.38751382999908,53566.60653720001 2023-06-04,05:03:58.000,155,10999528,13365,0,1685855037,13141.214039859995,106.33816992000357,53566.62749856001 2023-06-04,05:03:59.000,155,10999549,13205,0,1685855038,13141.18709462,106.28882601000078,53566.69736976 2023-06-04,05:04:00.000,155,10999510,13565,0,1685855039,13141.07931365999,106.26062949000334,53566.6414728 2023-06-04,05:04:01.000,155,10999504,13325,0,1685855040,13141.06584104,106.24653123000462,53566.66243416 2023-06-04,05:04:02.000,155,10999523,13205,0,1685855041,13141.01868686999,106.2676786200027,53566.66942128 2023-06-04,05:04:03.000,155,10999547,13285,0,1685855042,13140.924378529999,106.21833470999991,53566.578588719996 2023-06-04,05:04:04.000,155,10999510,13325,0,1685855043,13140.890696979994,106.23243296999863,53566.59256296 2023-06-04,05:04:05.000,155,10999527,13365,0,1685855044,13140.917642219989,106.1548925399984,53566.62749856001 2023-06-04,05:04:06.000,155,10999537,13165,0,1685855045,13140.897433289989,106.14784340999904,53566.613524320004 2023-06-04,05:04:07.000,155,10999549,13405,0,1685855046,13140.823333879998,106.07735210999817,53566.55762736001 2023-06-04,05:04:08.000,155,10999537,13205,0,1685855047,13140.762707089998,106.04915559000074,53566.52967888 2023-06-04,05:04:09.000,155,10999511,13165,0,1685855048,13140.695343990003,106.03505733000202,53566.49474328 2023-06-04,05:04:10.000,155,10999512,13365,0,1685855049,13140.702080299998,106.00686081000458,53566.54365312 2023-06-04,05:04:11.000,155,10999510,13405,0,1685855050,13140.641453509998,105.93636951000371,53566.564614480005 2023-06-04,05:04:12.000,155,10999569,13445,0,1685855051,13140.601035649997,105.92227124999772,53566.47378192 2023-06-04,05:04:13.000,155,10999512,13285,0,1685855052,13140.587563029992,105.86587821000285,53566.49474328 2023-06-04,05:04:14.000,155,10999524,13085,0,1685855053,13140.580826719997,105.83063255999878,53566.54365312 2023-06-04,05:04:15.000,155,10999548,13245,0,1685855054,13140.533672550002,105.76719039000454,53566.5017304 2023-06-04,05:04:16.000,155,10999527,13605,0,1685855055,13140.459573139997,105.75309212999855,53566.48775616001 2023-06-04,05:04:17.000,155,10999556,13405,0,1685855056,13140.425891589992,105.71784648000175,53566.42487208 2023-06-04,05:04:18.000,155,10999533,13405,0,1685855057,13140.392210040001,105.7107973500024,53566.4318592 2023-06-04,05:04:19.000,155,10999537,13085,0,1685855058,13140.432627900002,105.66850256999896,53566.5017304 2023-06-04,05:04:20.000,155,10999540,12925,0,1685855059,13140.392210040001,105.65440431000025,53566.47378192 2023-06-04,05:04:21.000,155,10999544,13725,0,1685855060,13140.419155279997,105.62620779000281,53566.48775616001 2023-06-04,05:04:22.000,155,10999553,13125,0,1685855061,13140.351792180001,105.56981475000066,53566.445833440004 2023-06-04,05:04:23.000,155,10999570,13725,0,1685855062,13140.297901699996,105.53456910000386,53566.38294936 2023-06-04,05:04:24.000,155,10999563,13205,0,1685855063,13140.25074753,105.50637257999915,53566.445833440004 2023-06-04,05:04:25.000,155,10999541,13325,0,1685855064,13140.2305386,105.49227432000043,53566.396923600005 2023-06-04,05:04:26.000,155,10999535,13285,0,1685855065,13140.203593359991,105.45702867000364,53566.35500088 2023-06-04,05:04:27.000,155,10999517,13245,0,1685855066,13140.14296656999,105.45702867000364,53566.38993648001 2023-06-04,05:04:29.000,155,10999546,13445,0,1685855067,13140.10254870999,105.44293040999764,53566.36897512001 2023-06-04,05:04:30.000,155,10999526,13165,0,1685855068,13140.12275763999,105.44997954000428,53566.38294936 2023-06-04,05:04:31.000,155,10999574,13045,0,1685855069,13140.06886716,105.40768476000085,53566.35500088 2023-06-04,05:04:32.000,155,10999576,13165,0,1685855071,13140.02171298999,105.43588127999828,53566.348013760005 2023-06-04,05:04:33.000,155,10999589,13445,0,1685855072,13140.00150405999,105.40768476000085,53566.299103920006 2023-06-04,05:04:34.000,155,10999556,13765,0,1685855073,13139.90719572,105.40063563000149,53566.229232720005 2023-06-04,05:04:35.000,155,10999544,13325,0,1685855074,13139.88025047999,105.42178301999957,53566.20827136 2023-06-04,05:04:36.000,155,10999530,13205,0,1685855075,13139.86004154999,105.37243911000405,53566.27115544001 2023-06-04,05:04:37.000,155,10999502,13325,0,1685855076,13139.853305239994,105.37948824000341,53566.28512968 2023-06-04,05:04:38.000,155,10999548,13365,0,1685855077,13139.792678449994,105.3512917199987,53566.26416832 2023-06-04,05:04:39.000,155,10999504,13485,0,1685855078,13139.732051659994,105.3653899800047,53566.21525848 2023-06-04,05:04:40.000,155,10999563,13365,0,1685855079,13139.705106419999,105.3653899800047,53566.25019408001 2023-06-04,05:04:41.000,155,10999543,13525,0,1685855080,13139.678161179989,105.33719345999998,53566.25019408001 2023-06-04,05:04:42.000,155,10999533,13085,0,1685855081,13139.631007009993,105.3512917199987,53566.25019408001 2023-06-04,05:04:43.000,155,10999518,13285,0,1685855082,13139.570380219993,105.3512917199987,53566.25019408001 2023-06-04,05:04:44.000,155,10999571,13365,0,1685855083,13139.516489739988,105.37243911000405,53566.18731 2023-06-04,05:04:45.000,155,10999526,13085,0,1685855084,13139.462599259998,105.3512917199987,53566.19429712 2023-06-04,05:04:46.000,155,10999507,13405,0,1685855085,13139.489544499993,105.37948824000341,53566.20128424001 2023-06-04,05:04:47.000,155,10999512,13205,0,1685855086,13139.462599259998,105.40063563000149,53566.22224560001 2023-06-04,05:04:48.000,155,10999575,13285,0,1685855087,13139.422181399997,105.39358650000213,53566.21525848 2023-06-04,05:04:49.000,155,10999548,13085,0,1685855088,13139.348081989992,105.39358650000213,53566.20827136 2023-06-04,05:04:50.000,155,10999570,13165,0,1685855089,13139.321136749997,105.3653899800047,53566.21525848 2023-06-04,05:04:51.000,155,10999531,13245,0,1685855090,13139.280718889997,105.3653899800047,53566.19429712 2023-06-04,05:04:52.000,155,10999506,13285,0,1685855091,13139.179674239997,105.42178301999957,53566.15237440001 2023-06-04,05:04:53.000,155,10999521,13125,0,1685855092,13139.186410549992,105.42178301999957,53566.180322880005 2023-06-04,05:04:54.000,155,10999509,13325,0,1685855093,13139.172937930001,105.4147338900002,53566.15936152 2023-06-04,05:04:55.000,155,10999530,13285,0,1685855094,13139.152729000001,105.43588127999828,53566.26416832 2023-06-04,05:04:56.000,155,10999440,13485,0,1685855095,13139.119047449996,105.40768476000085,53566.18731 2023-06-04,05:04:57.000,155,10999548,13485,0,1685855096,13139.071893280001,105.42883214999893,53566.18731 2023-06-04,05:04:58.000,155,10999537,13325,0,1685855097,13138.98432124999,105.40768476000085,53566.110451680004 2023-06-04,05:04:59.000,155,10999563,13285,0,1685855098,13138.997793869996,105.43588127999828,53566.12442592001 2023-06-04,05:05:00.000,155,10999518,13325,0,1685855099,13138.94390338999,105.44997954000428,53566.16634864 2023-06-04,05:05:01.000,155,10999539,13285,0,1685855100,13138.9506397,105.43588127999828,53566.180322880005 2023-06-04,05:05:02.000,155,10999501,13245,0,1685855101,13138.96411231999,105.43588127999828,53566.229232720005 2023-06-04,05:05:03.000,155,10999520,13205,0,1685855102,13138.896749219995,105.42883214999893,53566.18731 2023-06-04,05:05:04.000,155,10999540,13245,0,1685855103,13138.84959505,105.42883214999893,53566.110451680004 2023-06-04,05:05:05.000,155,10999502,13365,0,1685855104,13138.82938612,105.44293040999764,53566.180322880005 2023-06-04,05:05:06.000,155,10999495,13125,0,1685855105,13138.82264980999,105.44997954000428,53566.180322880005 2023-06-04,05:05:07.000,155,10999489,13085,0,1685855106,13138.775495639995,105.45702867000364,53566.15237440001 2023-06-04,05:05:08.000,155,10999546,13045,0,1685855107,13138.76875933,105.42178301999957,53566.17333576001 2023-06-04,05:05:09.000,155,10999538,13285,0,1685855108,13138.7485504,105.43588127999828,53566.131413040006 2023-06-04,05:05:10.000,155,10999544,13125,0,1685855109,13138.74181408999,105.43588127999828,53566.20827136 2023-06-04,05:05:11.000,155,10999538,13645,0,1685855110,13138.735077779995,105.40768476000085,53566.180322880005 2023-06-04,05:05:12.000,155,10999529,13285,0,1685855111,13138.74181408999,105.40768476000085,53566.23621984 2023-06-04,05:05:13.000,155,10999526,13445,0,1685855112,13138.72834147,105.44293040999764,53566.17333576001 2023-06-04,05:05:14.000,155,10999532,13405,0,1685855113,13138.64076943999,105.44293040999764,53566.14538728 2023-06-04,05:05:15.000,155,10999546,13165,0,1685855114,13138.60708789,105.43588127999828,53566.110451680004 2023-06-04,05:05:16.000,155,10999535,13405,0,1685855115,13138.634033129994,105.40768476000085,53566.1174388 2023-06-04,05:05:17.000,155,10999526,13165,0,1685855116,13138.64076943999,105.39358650000213,53566.17333576001 2023-06-04,05:05:18.000,155,10999506,13365,0,1685855117,13138.694659919995,105.39358650000213,53566.17333576001 2023-06-04,05:05:19.000,155,10999546,13285,0,1685855118,13138.66771468,105.39358650000213,53566.22224560001 2023-06-04,05:05:20.000,155,10999553,13485,0,1685855119,13138.634033129994,105.34424258999934,53566.19429712 2023-06-04,05:05:21.000,155,10999492,13245,0,1685855120,13138.634033129994,105.33014433000062,53566.09647744 2023-06-04,05:05:22.000,155,10999541,13285,0,1685855121,13138.553197409994,105.3160460700019,53566.05455472001 2023-06-04,05:05:23.000,155,10999549,13005,0,1685855122,13138.566670029999,105.32309520000126,53566.05455472001 2023-06-04,05:05:24.000,155,10999488,13365,0,1685855123,13138.53972478999,105.32309520000126,53566.08250320001 2023-06-04,05:05:25.000,155,10999518,12965,0,1685855124,13138.526252169999,105.32309520000126,53566.01961912 2023-06-04,05:05:26.000,155,10999543,13165,0,1685855125,13138.526252169999,105.3160460700019,53566.061541840005 2023-06-04,05:05:27.000,155,10999498,13085,0,1685855126,13138.573406339994,105.25965302999975,53566.075516079996 2023-06-04,05:05:28.000,155,10999541,13125,0,1685855127,13138.546461099999,105.24555477000104,53566.05455472001 2023-06-04,05:05:29.000,155,10999512,13205,0,1685855128,13138.532988479994,105.26670215999911,53566.012632000005 2023-06-04,05:05:30.000,155,10999536,13205,0,1685855129,13138.526252169999,105.20325999000488,53566.05455472001 2023-06-04,05:05:31.000,155,10999518,13285,0,1685855130,13138.526252169999,105.23145651000232,53566.05455472001 2023-06-04,05:05:32.000,155,10999523,13365,0,1685855131,13138.546461099999,105.18211259999953,53566.012632000005 2023-06-04,05:05:33.000,155,10999535,13205,0,1685855132,13138.499306929989,105.14686695000273,53566.00564488001 2023-06-04,05:05:34.000,155,10999552,13245,0,1685855133,13138.492570619994,105.12571956000465,53566.05455472001 2023-06-04,05:05:35.000,155,10999511,12965,0,1685855134,13138.586878959999,105.08342478000122,53566.02660624 2023-06-04,05:05:36.000,155,10999582,13245,0,1685855135,13138.58014264999,105.04112999999779,53566.061541840005 2023-06-04,05:05:37.000,155,10999531,13085,0,1685855136,13138.546461099999,105.01998260999972,53565.98468352001 2023-06-04,05:05:38.000,155,10999543,13365,0,1685855137,13138.506043239999,105.02703173999907,53565.963722160006 2023-06-04,05:05:39.000,155,10999503,13085,0,1685855138,13138.532988479994,104.95654043999821,53565.942760800004 2023-06-04,05:05:40.000,155,10999530,13165,0,1685855139,13138.53972478999,104.87900000999798,53565.97070928 2023-06-04,05:05:41.000,155,10999508,13405,0,1685855140,13138.53972478999,104.85080349000054,53565.9776964 2023-06-04,05:05:42.000,155,10999512,13165,0,1685855141,13138.519515859989,104.78031218999968,53566.0475676 2023-06-04,05:05:43.000,155,10999523,13445,0,1685855142,13138.512779549994,104.7591648000016,53565.98468352001 2023-06-04,05:05:44.000,155,10999540,12965,0,1685855143,13138.452152759994,104.7239191500048,53565.942760800004 2023-06-04,05:05:45.000,155,10999519,13405,0,1685855144,13138.479097999989,104.70277175999945,53565.95673504001 2023-06-04,05:05:46.000,155,10999519,13565,0,1685855145,13138.445416449998,104.63932958999794,53565.92878656 2023-06-04,05:05:47.000,155,10999507,13205,0,1685855146,13138.465625379999,104.61818219999986,53565.94974792 2023-06-04,05:05:48.000,155,10999509,13445,0,1685855147,13138.391525969993,104.55474002999836,53565.86590248001 2023-06-04,05:05:49.000,155,10999563,13445,0,1685855148,13138.404998589998,104.54064176999964,53565.87987672 2023-06-04,05:05:50.000,155,10999518,13285,0,1685855149,13138.431943829994,104.45605221000005,53565.963722160006 2023-06-04,05:05:51.000,155,10999503,13005,0,1685855150,13138.411734899993,104.43490482000198,53565.893850960005 2023-06-04,05:05:52.000,155,10999495,13765,0,1685855151,13138.404998589998,104.39261003999854,53565.97070928 2023-06-04,05:05:53.000,155,10999470,13605,0,1685855152,13138.344371799998,104.31506960999832,53565.92878656 2023-06-04,05:05:54.000,155,10999504,13325,0,1685855153,13138.283745009998,104.2657257000028,53565.85891536 2023-06-04,05:05:55.000,155,10999502,13445,0,1685855154,13138.283745009998,104.3009713499996,53565.87987672 2023-06-04,05:05:56.000,155,10999520,13285,0,1685855155,13138.290481319993,104.24457831000473,53565.91481232001 2023-06-04,05:05:57.000,155,10999524,13205,0,1685855156,13138.250063459993,104.20933266000065,53565.85192824 2023-06-04,05:05:58.000,155,10999525,13325,0,1685855157,13138.202909289997,104.1529396199985,53565.95673504001 2023-06-04,05:05:59.000,155,10999514,13205,0,1685855158,13138.202909289997,104.14589048999915,53565.87987672 2023-06-04,05:06:00.000,155,10999523,13445,0,1685855159,13138.229854529993,104.11064484000235,53565.963722160006 2023-06-04,05:06:01.000,155,10999517,13405,0,1685855160,13138.162491429997,104.12474310000107,53565.88686384001 2023-06-04,05:06:02.000,155,10999538,13445,0,1685855161,13138.108600949992,104.06130092999956,53565.92179944 2023-06-04,05:06:03.000,155,10999535,13205,0,1685855162,13138.095128330002,104.0542518000002,53565.90083808 2023-06-04,05:06:04.000,155,10999502,12925,0,1685855163,13138.000819989997,103.99785875999805,53565.92878656 2023-06-04,05:06:05.000,155,10999514,13325,0,1685855164,13138.000819989997,104.01195702000405,53565.93577368001 2023-06-04,05:06:06.000,155,10999515,13485,0,1685855165,13138.034501540002,103.96966224000062,53565.942760800004 2023-06-04,05:06:07.000,155,10999525,13245,0,1685855166,13137.926720579992,103.96261311000126,53565.93577368001 2023-06-04,05:06:08.000,155,10999572,13245,0,1685855167,13137.899775339996,103.94146572000318,53565.95673504001 2023-06-04,05:06:09.000,155,10999485,13365,0,1685855168,13137.798730689996,103.94146572000318,53565.844941120005 2023-06-04,05:06:10.000,155,10999519,13285,0,1685855169,13137.738103899996,103.93441659000382,53565.85891536 2023-06-04,05:06:11.000,155,10999497,13125,0,1685855170,13137.6707408,103.92736746000446,53565.82397976 2023-06-04,05:06:12.000,155,10999511,13205,0,1685855171,13137.616850319995,103.91326919999847,53565.85891536 2023-06-04,05:06:13.000,155,10999518,13445,0,1685855172,13137.556223529995,103.91326919999847,53565.83795400001 2023-06-04,05:06:14.000,155,10999532,13605,0,1685855173,13137.515805669995,103.84982703000423,53565.8728896 2023-06-04,05:06:15.000,155,10999519,13405,0,1685855174,13137.455178879994,103.90622006999911,53565.85891536 2023-06-04,05:06:16.000,155,10999528,13285,0,1685855175,13137.394552089994,103.8568761600036,53565.83096688 2023-06-04,05:06:17.000,155,10999544,13125,0,1685855176,13137.280034819989,103.88507268000103,53565.78205704 2023-06-04,05:06:18.000,155,10999548,13125,0,1685855177,13137.212671719994,103.86392529000295,53565.71917296001 2023-06-04,05:06:19.000,155,10999510,13165,0,1685855178,13137.118363379988,103.8568761600036,53565.71917296001 2023-06-04,05:06:20.000,155,10999477,13205,0,1685855179,13137.111627069993,103.82163050999952,53565.76109568 2023-06-04,05:06:21.000,155,10999505,13125,0,1685855180,13137.091418139993,103.83572876999824,53565.8030184 2023-06-04,05:06:22.000,155,10999505,13125,0,1685855181,13137.024055039998,103.79343399000209,53565.81000552 2023-06-04,05:06:23.000,155,10999509,13245,0,1685855182,13136.949955629992,103.8075322500008,53565.83096688 2023-06-04,05:06:24.000,155,10999518,13245,0,1685855183,13136.896065150002,103.76523747000465,53565.78904416001 2023-06-04,05:06:25.000,155,10999500,13165,0,1685855184,13136.761338949997,103.77228660000401,53565.7331472 2023-06-04,05:06:26.000,155,10999518,13205,0,1685855185,13136.687239539991,103.77933573000337,53565.70519872 2023-06-04,05:06:27.000,155,10999479,13365,0,1685855186,13136.640085369996,103.77933573000337,53565.67026312001 2023-06-04,05:06:28.000,155,10999501,13205,0,1685855187,13136.633349060001,103.73704094999994,53565.7331472 2023-06-04,05:06:29.000,155,10999512,13485,0,1685855188,13136.54577702999,103.72999182000058,53565.78904416001 2023-06-04,05:06:30.000,155,10999523,13205,0,1685855189,13136.48515023999,103.7440900799993,53565.69821160001 2023-06-04,05:06:31.000,155,10999525,13565,0,1685855190,13136.40431451999,103.68769704000442,53565.71917296001 2023-06-04,05:06:32.000,155,10999544,13285,0,1685855191,13136.357160349995,103.68769704000442,53565.71917296001 2023-06-04,05:06:33.000,155,10999521,13525,0,1685855192,13136.24937939,103.67359877999843,53565.7331472 2023-06-04,05:06:34.000,155,10999517,13405,0,1685855193,13136.168543669999,103.65950051999971,53565.63532752 2023-06-04,05:06:35.000,155,10999516,13165,0,1685855194,13136.087707949999,103.68064790999779,53565.65628888 2023-06-04,05:06:36.000,155,10999533,13285,0,1685855195,13136.101180569989,103.6101566100042,53565.64231464 2023-06-04,05:06:37.000,155,10999541,13365,0,1685855196,13136.027081159998,103.60310748000484,53565.677250240005 2023-06-04,05:06:38.000,155,10999505,13245,0,1685855197,13135.966454369998,103.5960583499982,53565.663276 2023-06-04,05:06:39.000,155,10999515,13005,0,1685855198,13135.872146029993,103.57491096000012,53565.64231464 2023-06-04,05:06:40.000,155,10999526,12885,0,1685855199,13135.858673409988,103.53966531000333,53565.68423736 2023-06-04,05:06:41.000,155,10999506,13165,0,1685855200,13135.771101379993,103.52556705000461,53565.67026312001 2023-06-04,05:06:42.000,155,10999522,13285,0,1685855201,13135.750892449993,103.49032140000054,53565.58641768 2023-06-04,05:06:43.000,155,10999488,13245,0,1685855202,13135.670056729992,103.51146878999862,53565.62135328001 2023-06-04,05:06:44.000,155,10999528,13445,0,1685855203,13135.616166250002,103.4973705299999,53565.572443439996 2023-06-04,05:06:45.000,155,10999493,13085,0,1685855204,13135.555539460001,103.4621248800031,53565.57943056001 2023-06-04,05:06:46.000,155,10999488,13285,0,1685855205,13135.602693629997,103.42687922999903,53565.62135328001 2023-06-04,05:06:47.000,155,10999508,13405,0,1685855206,13135.521857909996,103.41983009999967,53565.558469200005 2023-06-04,05:06:48.000,155,10999535,13325,0,1685855207,13135.508385289992,103.40573184000095,53565.55148208001 2023-06-04,05:06:49.000,155,10999532,13205,0,1685855208,13135.407340639991,103.44097748999775,53565.48161088001 2023-06-04,05:06:50.000,155,10999560,13245,0,1685855209,13135.420813259996,103.40573184000095,53565.50257224001 2023-06-04,05:06:51.000,155,10999522,13325,0,1685855210,13135.380395399996,103.3986827100016,53565.5235336 2023-06-04,05:06:52.000,155,10999521,13285,0,1685855211,13135.37365909,103.3986827100016,53565.53052072001 2023-06-04,05:06:53.000,155,10999557,13125,0,1685855212,13135.299559679996,103.3634370600048,53565.460649520006 2023-06-04,05:06:54.000,155,10999518,13285,0,1685855213,13135.339977539996,103.32114228000137,53565.5235336 2023-06-04,05:06:55.000,155,10999512,13445,0,1685855214,13135.33324123,103.32819141000073,53565.558469200005 2023-06-04,05:06:56.000,155,10999522,13245,0,1685855215,13135.28608705999,103.34228966999945,53565.51654648 2023-06-04,05:06:57.000,155,10999540,13485,0,1685855216,13135.20525133999,103.31409315000201,53565.48161088001 2023-06-04,05:06:58.000,155,10999576,13125,0,1685855217,13135.19177872,103.28589663000457,53565.50257224001 2023-06-04,05:06:59.000,155,10999504,13485,0,1685855218,13135.158097169995,103.27179836999858,53565.48161088001 2023-06-04,05:07:00.000,155,10999570,13205,0,1685855219,13135.19177872,103.2506509800005,53565.509559360005 2023-06-04,05:07:01.000,155,10999521,13365,0,1685855220,13135.19177872,103.22950359000242,53565.509559360005 2023-06-04,05:07:02.000,155,10999554,13125,0,1685855221,13135.15136086,103.26474923999922,53565.5235336 2023-06-04,05:07:03.000,155,10999516,13205,0,1685855222,13135.077261449995,103.29294576000393,53565.45366240001 2023-06-04,05:07:04.000,155,10999569,13125,0,1685855223,13135.04357989999,103.29294576000393,53565.39776544 2023-06-04,05:07:05.000,155,10999507,13245,0,1685855224,13135.07052514,103.27179836999858,53565.41173968001 2023-06-04,05:07:06.000,155,10999538,13085,0,1685855225,13134.996425729994,103.29294576000393,53565.37680408 2023-06-04,05:07:07.000,155,10999548,13205,0,1685855226,13134.98295310999,103.28589663000457,53565.33488136001 2023-06-04,05:07:08.000,155,10999533,13325,0,1685855227,13134.915590009994,103.27179836999858,53565.29994576 2023-06-04,05:07:09.000,155,10999564,13325,0,1685855228,13134.908853699999,103.30704402000265,53565.31392000001 2023-06-04,05:07:10.000,155,10999505,13165,0,1685855229,13134.868435839999,103.28589663000457,53565.292958640006 2023-06-04,05:07:11.000,155,10999505,13165,0,1685855230,13134.929062629999,103.24360185000114,53565.390778320005 2023-06-04,05:07:12.000,155,10999535,13245,0,1685855231,13134.868435839999,103.24360185000114,53565.3488556 2023-06-04,05:07:13.000,155,10999542,13205,0,1685855232,13134.814545359994,103.26474923999922,53565.32090712 2023-06-04,05:07:14.000,155,10999537,13125,0,1685855233,13134.774127499993,103.24360185000114,53565.31392000001 2023-06-04,05:07:15.000,155,10999493,13245,0,1685855234,13134.726973329998,103.2506509800005,53565.292958640006 2023-06-04,05:07:16.000,155,10999523,13445,0,1685855235,13134.679819159988,103.25770010999986,53565.292958640006 2023-06-04,05:07:17.000,155,10999522,13085,0,1685855236,13134.693291779993,103.24360185000114,53565.36981696 2023-06-04,05:07:18.000,155,10999530,13365,0,1685855237,13134.700028089988,103.22950359000242,53565.3488556 2023-06-04,05:07:19.000,155,10999528,13165,0,1685855238,13134.666346539998,103.18720880999899,53565.33488136001 2023-06-04,05:07:20.000,155,10999558,13045,0,1685855239,13134.605719749998,103.18720880999899,53565.32789424 2023-06-04,05:07:21.000,155,10999515,13125,0,1685855240,13134.558565580002,103.17311055000027,53565.32090712 2023-06-04,05:07:22.000,155,10999537,13285,0,1685855241,13134.538356650002,103.18015967999963,53565.341868480005 2023-06-04,05:07:23.000,155,10999528,13365,0,1685855242,13134.531620339993,103.18015967999963,53565.292958640006 2023-06-04,05:07:24.000,155,10999551,13245,0,1685855243,13134.484466169997,103.20130706999771,53565.26501016001 2023-06-04,05:07:25.000,155,10999516,13245,0,1685855244,13134.417103070002,103.14491403000284,53565.237061679996 2023-06-04,05:07:26.000,155,10999497,13445,0,1685855245,13134.484466169997,103.13786490000348,53565.31392000001 2023-06-04,05:07:27.000,155,10999520,13245,0,1685855246,13134.437312000002,103.12376664000476,53565.31392000001 2023-06-04,05:07:28.000,155,10999562,13165,0,1685855247,13134.410366759992,103.10966837999877,53565.30693288 2023-06-04,05:07:29.000,155,10999502,13245,0,1685855248,13134.302585799996,103.12376664000476,53565.237061679996 2023-06-04,05:07:30.000,155,10999558,13205,0,1685855249,13134.302585799996,103.0391770799979,53565.30693288 2023-06-04,05:07:31.000,155,10999472,13165,0,1685855250,13134.268904249991,103.01802968999982,53565.23007456 2023-06-04,05:07:32.000,155,10999540,13045,0,1685855251,13134.262167939996,103.0039314300011,53565.28597152001 2023-06-04,05:07:33.000,155,10999524,13165,0,1685855252,13134.235222700001,102.99688230000174,53565.237061679996 2023-06-04,05:07:34.000,155,10999552,13245,0,1685855253,13134.248695319991,102.93344013000024,53565.28597152001 2023-06-04,05:07:35.000,155,10999487,13245,0,1685855254,13134.255431630001,102.95458751999831,53565.32789424 2023-06-04,05:07:36.000,155,10999520,13325,0,1685855255,13134.228486389991,102.92639100000088,53565.28597152001 2023-06-04,05:07:37.000,155,10999499,13085,0,1685855256,13134.19480484,102.91229274000216,53565.29994576 2023-06-04,05:07:38.000,155,10999565,13325,0,1685855257,13134.161123289996,102.9052436100028,53565.20212608 2023-06-04,05:07:39.000,155,10999507,13525,0,1685855258,13134.15438698,102.89114535000408,53565.2091132 2023-06-04,05:07:40.000,155,10999505,13325,0,1685855259,13134.10723280999,102.87704708999809,53565.18815184 2023-06-04,05:07:41.000,155,10999525,13285,0,1685855260,13134.140914359996,102.84180144000129,53565.26501016001 2023-06-04,05:07:42.000,155,10999525,13245,0,1685855261,13134.15438698,102.81360492000385,53565.31392000001 2023-06-04,05:07:43.000,155,10999506,13405,0,1685855262,13134.120705429996,102.82770318000257,53565.223087440005 2023-06-04,05:07:44.000,155,10999566,13285,0,1685855263,13134.04660601999,102.77131014000042,53565.15321624 2023-06-04,05:07:45.000,155,10999560,13205,0,1685855264,13134.02639708999,102.75016275000235,53565.16020336 2023-06-04,05:07:46.000,155,10999475,13325,0,1685855265,13134.0331334,102.74311362000299,53565.2091132 2023-06-04,05:07:47.000,155,10999503,13125,0,1685855266,13133.99271554,102.72196623000491,53565.18116472 2023-06-04,05:07:48.000,155,10999552,13325,0,1685855267,13133.999451849995,102.71491709999827,53565.11828064001 2023-06-04,05:07:49.000,155,10999545,13205,0,1685855268,13133.96577029999,102.68672058000084,53565.16719048001 2023-06-04,05:07:50.000,155,10999489,13205,0,1685855269,13133.938825059995,102.65147493000404,53565.21610032001 2023-06-04,05:07:51.000,155,10999513,13405,0,1685855270,13133.959033989995,102.64442580000468,53565.19513896001 2023-06-04,05:07:52.000,155,10999593,13525,0,1685855271,13133.918616129995,102.60213102000125,53565.09731928001 2023-06-04,05:07:53.000,155,10999501,13285,0,1685855272,13133.857989339995,102.60213102000125,53565.06238368 2023-06-04,05:07:54.000,155,10999532,13285,0,1685855273,13133.79062624,102.58098363000317,53565.02744808001 2023-06-04,05:07:55.000,155,10999568,13045,0,1685855274,13133.76368099999,102.55983623999782,53565.01347384 2023-06-04,05:07:56.000,155,10999498,13365,0,1685855275,13133.82430778999,102.51754146000167,53565.09731928001 2023-06-04,05:07:57.000,155,10999513,13405,0,1685855276,13133.82430778999,102.51049233000231,53565.04840944001 2023-06-04,05:07:58.000,155,10999484,13405,0,1685855277,13133.79062624,102.51049233000231,53565.055396560005 2023-06-04,05:07:59.000,155,10999516,13285,0,1685855278,13133.777153619994,102.51754146000167,53565.02046096 2023-06-04,05:08:00.000,155,10999437,13565,0,1685855279,13133.777153619994,102.49639407000359,53565.02046096 2023-06-04,05:08:01.000,155,10999510,13165,0,1685855280,13133.78388992999,102.46819754999888,53565.006486720005 2023-06-04,05:08:02.000,155,10999483,13605,0,1685855281,13133.729999449999,102.44000103000144,53565.02744808001 2023-06-04,05:08:03.000,155,10999515,13125,0,1685855282,13133.736735759994,102.42590277000272,53564.92264128 2023-06-04,05:08:04.000,155,10999553,13245,0,1685855283,13133.655900039994,102.40475538000464,53564.98552536 2023-06-04,05:08:05.000,155,10999524,13205,0,1685855284,13133.655900039994,102.39065711999865,53564.8946928 2023-06-04,05:08:06.000,155,10999527,13285,0,1685855285,13133.689581589999,102.3483623400025,53564.99949960001 2023-06-04,05:08:07.000,155,10999543,13285,0,1685855286,13133.696317899994,102.36246060000121,53564.97853824001 2023-06-04,05:08:08.000,155,10999502,12925,0,1685855287,13133.615482179994,102.34131321000314,53564.964564 2023-06-04,05:08:09.000,155,10999561,13165,0,1685855288,13133.595273249994,102.3483623400025,53564.87373144 2023-06-04,05:08:10.000,155,10999556,13245,0,1685855289,13133.561591699989,102.35541147000185,53564.8946928 2023-06-04,05:08:11.000,155,10999488,13205,0,1685855290,13133.608745869999,102.26377278000291,53564.838795840005 2023-06-04,05:08:12.000,155,10999500,13005,0,1685855291,13133.602009559989,102.25672365000355,53564.92264128 2023-06-04,05:08:13.000,155,10999504,13245,0,1685855292,13133.541382769989,102.22852712999884,53564.85277008 2023-06-04,05:08:14.000,155,10999521,13605,0,1685855293,13133.568328009998,102.20737974000076,53564.83180872001 2023-06-04,05:08:15.000,155,10999539,13165,0,1685855294,13133.602009559989,102.17918322000332,53564.887705680005 2023-06-04,05:08:16.000,155,10999484,13285,0,1685855295,13133.554855389993,102.14393756999925,53564.86674432 2023-06-04,05:08:17.000,155,10999522,13445,0,1685855296,13133.521173839988,102.12279018000118,53564.81783448 2023-06-04,05:08:18.000,155,10999497,13485,0,1685855297,13133.480755979988,102.08754453000438,53564.79687312 2023-06-04,05:08:19.000,155,10999535,13245,0,1685855298,13133.521173839988,102.1016427900031,53564.79687312 2023-06-04,05:08:20.000,155,10999522,13205,0,1685855299,13133.507701219998,102.03820062000159,53564.85975720001 2023-06-04,05:08:21.000,155,10999521,13445,0,1685855300,13133.507701219998,102.01705323000351,53564.838795840005 2023-06-04,05:08:22.000,155,10999512,13325,0,1685855301,13133.561591699989,101.96066019000136,53564.87373144 2023-06-04,05:08:23.000,155,10999513,13245,0,1685855302,13133.575064319994,101.91836540999793,53564.87373144 2023-06-04,05:08:24.000,155,10999526,13205,0,1685855303,13133.500964909988,101.91836540999793,53564.85277008 2023-06-04,05:08:25.000,155,10999507,13285,0,1685855304,13133.534646459993,101.91131627999857,53564.80386024 2023-06-04,05:08:26.000,155,10999531,13085,0,1685855305,13133.548119079998,101.86902150000242,53564.87373144 2023-06-04,05:08:27.000,155,10999517,13285,0,1685855306,13133.541382769989,101.86902150000242,53564.81783448 2023-06-04,05:08:28.000,155,10999550,13285,0,1685855307,13133.480755979988,101.8549232400037,53564.8248216 2023-06-04,05:08:29.000,155,10999479,13565,0,1685855308,13133.527910149998,101.84787411000434,53564.80386024 2023-06-04,05:08:30.000,155,10999526,13325,0,1685855309,13133.608745869999,101.78443194000283,53564.887705680005 2023-06-04,05:08:31.000,155,10999532,13285,0,1685855310,13133.642427419989,101.78443194000283,53564.86674432 2023-06-04,05:08:32.000,155,10999506,13205,0,1685855311,13133.615482179994,101.74918628999876,53564.901679919996 2023-06-04,05:08:33.000,155,10999493,13245,0,1685855312,13133.588536939998,101.7421371599994,53564.79687312 2023-06-04,05:08:34.000,155,10999459,13565,0,1685855313,13133.615482179994,101.69984238000325,53564.81084736001 2023-06-04,05:08:35.000,155,10999530,13165,0,1685855314,13133.602009559989,101.69984238000325,53564.79687312 2023-06-04,05:08:36.000,155,10999523,13205,0,1685855315,13133.68284527999,101.67164585999853,53564.87373144 2023-06-04,05:08:37.000,155,10999500,13405,0,1685855316,13133.68284527999,101.65049847000046,53564.84578296 2023-06-04,05:08:38.000,155,10999458,13285,0,1685855317,13133.622218489989,101.62935108000238,53564.7549504 2023-06-04,05:08:39.000,155,10999515,13445,0,1685855318,13133.716526829994,101.56590891000087,53564.78289888001 2023-06-04,05:08:40.000,155,10999514,13405,0,1685855319,13133.797362549994,101.55181065000215,53564.8248216 2023-06-04,05:08:41.000,155,10999518,13405,0,1685855320,13133.76368099999,101.55885978000151,53564.78289888001 2023-06-04,05:08:42.000,155,10999525,13325,0,1685855321,13133.777153619994,101.51656499999808,53564.80386024 2023-06-04,05:08:43.000,155,10999517,13565,0,1685855322,13133.81083517,101.53066326000408,53564.86674432 2023-06-04,05:08:44.000,155,10999501,13245,0,1685855323,13133.797362549994,101.50246673999936,53564.83180872001 2023-06-04,05:08:45.000,155,10999521,13325,0,1685855324,13133.85125303,101.48836848000064,53564.768924640004 2023-06-04,05:08:46.000,155,10999520,13165,0,1685855325,13133.90514350999,101.44607370000449,53564.901679919996 2023-06-04,05:08:47.000,155,10999513,13685,0,1685855326,13133.97250661,101.45312283000385,53564.8946928 2023-06-04,05:08:48.000,155,10999517,12925,0,1685855327,13133.97250661,101.43902456999785,53564.964564 2023-06-04,05:08:49.000,155,10999491,13365,0,1685855328,13133.91187982,101.44607370000449,53564.86674432 2023-06-04,05:08:50.000,155,10999524,13525,0,1685855329,13134.019660779995,101.42492630999914,53564.87373144 2023-06-04,05:08:51.000,155,10999493,13125,0,1685855330,13134.0331334,101.38968066000234,53564.94360264 2023-06-04,05:08:52.000,155,10999513,13205,0,1685855331,13134.060078639995,101.40377892000106,53564.97155112 2023-06-04,05:08:53.000,155,10999561,13365,0,1685855332,13134.100496499996,101.38968066000234,53564.92962840001 2023-06-04,05:08:54.000,155,10999490,13165,0,1685855333,13134.10723280999,101.38263153000298,53564.964564 2023-06-04,05:08:55.000,155,10999523,13405,0,1685855334,13134.248695319991,101.38263153000298,53564.97155112 2023-06-04,05:08:56.000,155,10999547,13605,0,1685855335,13134.248695319991,101.34738587999891,53565.01347384 2023-06-04,05:08:57.000,155,10999502,13325,0,1685855336,13134.248695319991,101.3614841400049,53564.97155112 2023-06-04,05:08:58.000,155,10999489,13205,0,1685855337,13134.268904249991,101.36853327000426,53565.02046096 2023-06-04,05:08:59.000,155,10999477,13445,0,1685855338,13134.322794729997,101.3614841400049,53564.99251248 2023-06-04,05:09:00.000,155,10999514,13165,0,1685855339,13134.403630449997,101.32623849000083,53565.06238368 2023-06-04,05:09:01.000,155,10999489,13245,0,1685855340,13134.491202479992,101.33328762000019,53565.07635792001 2023-06-04,05:09:02.000,155,10999502,13325,0,1685855341,13134.518147720002,101.30509110000276,53565.139242 2023-06-04,05:09:03.000,155,10999500,13445,0,1685855342,13134.565301889997,101.30509110000276,53565.104306400004 2023-06-04,05:09:04.000,155,10999571,13285,0,1685855343,13134.551829269993,101.31214023000211,53565.07635792001 2023-06-04,05:09:05.000,155,10999498,13685,0,1685855344,13134.659610229988,101.2980419700034,53565.104306400004 2023-06-04,05:09:06.000,155,10999527,13525,0,1685855345,13134.679819159988,101.28394371000468,53565.09033216 2023-06-04,05:09:07.000,155,10999504,13125,0,1685855346,13134.794336429994,101.31214023000211,53565.18116472 2023-06-04,05:09:08.000,155,10999531,13165,0,1685855347,13134.767391189998,101.30509110000276,53565.14622912001 2023-06-04,05:09:09.000,155,10999537,13365,0,1685855348,13134.888644769999,101.26279631999932,53565.14622912001 2023-06-04,05:09:10.000,155,10999527,13165,0,1685855349,13134.98968942,101.27689457999804,53565.23007456 2023-06-04,05:09:11.000,155,10999539,13165,0,1685855350,13135.077261449995,101.27689457999804,53565.2789844 2023-06-04,05:09:12.000,155,10999544,13245,0,1685855351,13135.137888239995,101.28394371000468,53565.25103592 2023-06-04,05:09:13.000,155,10999526,13325,0,1685855352,13135.16483347999,101.28394371000468,53565.25802304 2023-06-04,05:09:14.000,155,10999531,13285,0,1685855353,13135.23219658,101.26279631999932,53565.223087440005 2023-06-04,05:09:15.000,155,10999503,13005,0,1685855354,13135.299559679996,101.27689457999804,53565.20212608 2023-06-04,05:09:16.000,155,10999574,13325,0,1685855355,13135.41407695,101.25574718999997,53565.341868480005 2023-06-04,05:09:17.000,155,10999509,13245,0,1685855356,13135.521857909996,101.29099284000404,53565.38379120001 2023-06-04,05:09:18.000,155,10999509,13325,0,1685855357,13135.589221009992,101.26984544999868,53565.36981696 2023-06-04,05:09:19.000,155,10999524,13365,0,1685855358,13135.697001970002,101.25574718999997,53565.35584272 2023-06-04,05:09:20.000,155,10999554,13365,0,1685855359,13135.838464480003,101.24164893000125,53565.42571392 2023-06-04,05:09:21.000,155,10999537,13245,0,1685855360,13135.865409719998,101.25574718999997,53565.43270104001 2023-06-04,05:09:22.000,155,10999529,13245,0,1685855361,13136.006872229998,101.23459980000189,53565.54449496 2023-06-04,05:09:23.000,155,10999518,13405,0,1685855362,13136.074235329994,101.22050154000317,53565.46763664 2023-06-04,05:09:24.000,155,10999560,13285,0,1685855363,13136.148334739999,101.20640328000445,53565.42571392 2023-06-04,05:09:25.000,155,10999549,13485,0,1685855364,13136.26285200999,101.21345241000381,53565.44667528 2023-06-04,05:09:26.000,155,10999536,13445,0,1685855365,13136.41105083,101.19230501999846,53565.58641768 2023-06-04,05:09:27.000,155,10999534,13325,0,1685855366,13136.559249649996,101.17115763000038,53565.572443439996 2023-06-04,05:09:28.000,155,10999534,13605,0,1685855367,13136.640085369996,101.15705937000166,53565.64231464 2023-06-04,05:09:29.000,155,10999512,13565,0,1685855368,13136.700712159996,101.19935414999782,53565.57943056001 2023-06-04,05:09:30.000,155,10999519,13205,0,1685855369,13136.828702049992,101.15705937000166,53565.5934048 2023-06-04,05:09:31.000,155,10999520,13365,0,1685855370,13136.970164559993,101.1500102400023,53565.677250240005 2023-06-04,05:09:32.000,155,10999523,13205,0,1685855371,13137.111627069993,101.14296111000294,53565.740134319996 2023-06-04,05:09:33.000,155,10999500,13365,0,1685855372,13137.219408029989,101.12886285000423,53565.7331472 2023-06-04,05:09:34.000,155,10999498,13205,0,1685855373,13137.367606849999,101.12886285000423,53565.78205704 2023-06-04,05:09:35.000,155,10999531,13445,0,1685855374,13137.48886043,101.10771545999887,53565.78904416001 2023-06-04,05:09:36.000,155,10999544,13205,0,1685855375,13137.70442234999,101.07951894000144,53565.85192824 2023-06-04,05:09:37.000,155,10999460,13285,0,1685855376,13137.785258069991,101.09361720000015,53565.90083808 2023-06-04,05:09:38.000,155,10999498,13125,0,1685855377,13137.933456890001,101.07951894000144,53565.92179944 2023-06-04,05:09:39.000,155,10999477,13285,0,1685855378,13138.000819989997,101.10066632999951,53565.92179944 2023-06-04,05:09:40.000,155,10999509,12965,0,1685855379,13138.155755120002,101.05837155000336,53565.98468352001 2023-06-04,05:09:41.000,155,10999515,13445,0,1685855380,13138.303953939998,101.05837155000336,53566.08949032 2023-06-04,05:09:42.000,155,10999528,13405,0,1685855381,13138.452152759994,101.05837155000336,53566.15936152 2023-06-04,05:09:43.000,155,10999522,13285,0,1685855382,13138.58014264999,101.09361720000015,53566.17333576001 2023-06-04,05:09:44.000,155,10999534,13445,0,1685855383,13138.60708789,101.07951894000144,53566.1174388 2023-06-04,05:09:45.000,155,10999508,13405,0,1685855384,13138.755286709995,101.09361720000015,53566.16634864 2023-06-04,05:09:46.000,155,10999471,13445,0,1685855385,13138.84285873999,101.10066632999951,53566.180322880005 2023-06-04,05:09:47.000,155,10999487,13125,0,1685855386,13138.97084863,101.0865680700008,53566.27115544001 2023-06-04,05:09:48.000,155,10999506,13245,0,1685855387,13139.03147542,101.12181372000487,53566.20827136 2023-06-04,05:09:49.000,155,10999488,13365,0,1685855388,13139.206619479992,101.11476458999823,53566.34102664001 2023-06-04,05:09:50.000,155,10999549,13245,0,1685855389,13139.361554609997,101.11476458999823,53566.43884632001 2023-06-04,05:09:51.000,155,10999502,13645,0,1685855390,13139.469335569993,101.12181372000487,53566.45980768001 2023-06-04,05:09:52.000,155,10999541,13485,0,1685855391,13139.583852839998,101.14296111000294,53566.53666600001 2023-06-04,05:09:53.000,155,10999464,13285,0,1685855392,13139.705106419999,101.1500102400023,53566.55064024 2023-06-04,05:09:54.000,155,10999504,13405,0,1685855393,13139.772469519994,101.15705937000166,53566.52967888 2023-06-04,05:09:55.000,155,10999508,13285,0,1685855394,13139.88698679,101.19935414999782,53566.58557584001 2023-06-04,05:09:56.000,155,10999491,13205,0,1685855395,13140.06886716,101.19230501999846,53566.69038264 2023-06-04,05:09:57.000,155,10999544,13405,0,1685855396,13140.196857049996,101.19230501999846,53566.70435688001 2023-06-04,05:09:58.000,155,10999488,13325,0,1685855397,13140.291165390001,101.22050154000317,53566.71833112 2023-06-04,05:09:59.000,155,10999510,13245,0,1685855398,13140.398946349997,101.25574718999997,53566.73929248 2023-06-04,05:10:00.000,155,10999546,13245,0,1685855399,13140.533672550002,101.25574718999997,53566.78820232 2023-06-04,05:10:01.000,155,10999498,13525,0,1685855400,13140.661662439998,101.24164893000125,53566.84409928001 2023-06-04,05:10:02.000,155,10999561,13245,0,1685855401,13140.789652329993,101.26984544999868,53566.87204776001 2023-06-04,05:10:03.000,155,10999509,13525,0,1685855402,13140.857015429989,101.27689457999804,53566.89300912001 2023-06-04,05:10:04.000,155,10999483,13245,0,1685855403,13140.99847793999,101.26279631999932,53566.87204776001 2023-06-04,05:10:05.000,155,10999503,13245,0,1685855404,13141.1062589,101.30509110000276,53566.948906080004 2023-06-04,05:10:06.000,155,10999494,13325,0,1685855405,13141.32182081999,101.30509110000276,53567.04672576 2023-06-04,05:10:07.000,155,10999509,13205,0,1685855406,13141.40939285,101.2980419700034,53567.12358408 2023-06-04,05:10:08.000,155,10999520,13325,0,1685855407,13141.523910119991,101.32623849000083,53567.17948104001 2023-06-04,05:10:09.000,155,10999511,13525,0,1685855408,13141.611482150001,101.34738587999891,53567.165506800004 2023-06-04,05:10:10.000,155,10999490,13245,0,1685855409,13141.658636319997,101.3614841400049,53567.10960984001 2023-06-04,05:10:11.000,155,10999504,13045,0,1685855410,13141.806835139992,101.36853327000426,53567.14454544 2023-06-04,05:10:12.000,155,10999497,13365,0,1685855411,13141.968506579993,101.3967297900017,53567.29127496 2023-06-04,05:10:13.000,155,10999508,13045,0,1685855412,13142.062814919998,101.41787717999978,53567.26332648 2023-06-04,05:10:14.000,155,10999512,13285,0,1685855413,13142.184068499999,101.43902456999785,53567.32621056001 2023-06-04,05:10:15.000,155,10999514,13685,0,1685855414,13142.34573994,101.43902456999785,53567.410056 2023-06-04,05:10:16.000,155,10999575,13205,0,1685855415,13142.44678459,101.43902456999785,53567.38909464 2023-06-04,05:10:17.000,155,10999529,13325,0,1685855416,13142.534356619995,101.49541761,53567.43800448 2023-06-04,05:10:18.000,155,10999498,13045,0,1685855417,13142.675819129996,101.50951586999872,53567.39608176001 2023-06-04,05:10:19.000,155,10999525,13405,0,1685855418,13142.776863779996,101.55181065000215,53567.42403024001 2023-06-04,05:10:20.000,155,10999509,13245,0,1685855419,13142.918326289997,101.55181065000215,53567.49390144001 2023-06-04,05:10:21.000,155,10999524,13285,0,1685855420,13143.039579869997,101.57295804000023,53567.570759760005 2023-06-04,05:10:22.000,155,10999507,13085,0,1685855421,13143.207987619993,101.61525282000366,53567.57774688 2023-06-04,05:10:23.000,155,10999527,13245,0,1685855422,13143.302295959998,101.63640021000174,53567.60569536 2023-06-04,05:10:24.000,155,10999572,13125,0,1685855423,13143.383131679999,101.65754759999982,53567.60569536 2023-06-04,05:10:25.000,155,10999562,13365,0,1685855424,13143.47744001999,101.62935108000238,53567.66159232001 2023-06-04,05:10:26.000,155,10999482,13285,0,1685855425,13143.632375149995,101.65754759999982,53567.66159232001 2023-06-04,05:10:27.000,155,10999508,13405,0,1685855426,13143.72668349,101.68574412000453,53567.689540800005 2023-06-04,05:10:28.000,155,10999542,13285,0,1685855427,13143.78057396999,101.75623541999812,53567.70351504 2023-06-04,05:10:29.000,155,10999522,13165,0,1685855428,13143.90856386,101.76328455000476,53567.71050216001 2023-06-04,05:10:30.000,155,10999495,13405,0,1685855429,13144.103916849992,101.79148107000219,53567.836270320004 2023-06-04,05:10:31.000,155,10999510,13285,0,1685855430,13144.178016259997,101.80557933000091,53567.88518016 2023-06-04,05:10:32.000,155,10999565,13285,0,1685855431,13144.272324600002,101.83377584999835,53567.857231680005 2023-06-04,05:10:33.000,155,10999576,13005,0,1685855432,13144.346424009993,101.86902150000242,53567.89915440001 2023-06-04,05:10:34.000,155,10999521,13605,0,1685855433,13144.386841869993,101.88311976000114,53567.85024456001 2023-06-04,05:10:35.000,155,10999524,13405,0,1685855434,13144.474413899989,101.91131627999857,53567.8642188 2023-06-04,05:10:36.000,155,10999533,13205,0,1685855435,13144.609140099994,101.93246367000393,53567.92011576 2023-06-04,05:10:37.000,155,10999518,13485,0,1685855436,13144.689975819994,101.93951280000329,53567.96203848 2023-06-04,05:10:38.000,155,10999514,13325,0,1685855437,13144.750602609995,102.03820062000159,53567.96902560001 2023-06-04,05:10:39.000,155,10999492,13245,0,1685855438,13144.85838356999,102.03820062000159,53568.04588392001 2023-06-04,05:10:40.000,155,10999514,13445,0,1685855439,13144.871856189995,102.01705323000351,53568.003961200004 2023-06-04,05:10:41.000,155,10999505,13165,0,1685855440,13144.97963714999,102.05934800999967,53568.08081952 2023-06-04,05:10:42.000,155,10999530,13245,0,1685855441,13145.033527629996,102.08049539999774,53568.08780664 2023-06-04,05:10:43.000,155,10999546,13085,0,1685855442,13145.114363349996,102.11574105000182,53568.16466496001 2023-06-04,05:10:44.000,155,10999532,13165,0,1685855443,13145.114363349996,102.1368884399999,53568.108768 2023-06-04,05:10:45.000,155,10999513,13245,0,1685855444,13145.141308589991,102.14393756999925,53568.108768 2023-06-04,05:10:46.000,155,10999520,13125,0,1685855445,13145.269298480001,102.18623235000268,53568.1786392 2023-06-04,05:10:47.000,155,10999521,13285,0,1685855446,13145.296243719997,102.22852712999884,53568.16466496001 2023-06-04,05:10:48.000,155,10999566,12925,0,1685855447,13145.309716340002,102.22852712999884,53568.06684528001 2023-06-04,05:10:49.000,155,10999587,13005,0,1685855448,13145.269298480001,102.27082191000227,53568.04588392001 2023-06-04,05:10:50.000,155,10999581,13325,0,1685855449,13145.323188959992,102.2990184299997,53568.0388968 2023-06-04,05:10:51.000,155,10999497,13205,0,1685855450,13145.383815749992,102.29196930000035,53568.10178088 2023-06-04,05:10:52.000,155,10999540,13325,0,1685855451,13145.356870509997,102.27787104000163,53568.11575512001 2023-06-04,05:10:53.000,155,10999493,13365,0,1685855452,13145.383815749992,102.30606755999906,53568.06684528001 2023-06-04,05:10:54.000,155,10999539,13365,0,1685855453,13145.417497299997,102.31311668999842,53568.09479376001 2023-06-04,05:10:55.000,155,10999532,13245,0,1685855454,13145.471387780002,102.31311668999842,53568.143703600006 2023-06-04,05:10:56.000,155,10999517,13205,0,1685855455,13145.498333019998,102.34131321000314,53568.171652080004 2023-06-04,05:10:57.000,155,10999514,13205,0,1685855456,13145.444442539992,102.35541147000185,53568.08081952 2023-06-04,05:10:58.000,155,10999547,13365,0,1685855457,13145.404024679992,102.39770624999801,53568.073832400005 2023-06-04,05:10:59.000,155,10999535,13085,0,1685855458,13145.424233609992,102.40475538000464,53568.10178088 2023-06-04,05:11:00.000,155,10999544,13085,0,1685855459,13145.457915159997,102.40475538000464,53568.12972936 2023-06-04,05:11:01.000,155,10999503,13285,0,1685855460,13145.484860399993,102.42590277000272,53568.13671648001 2023-06-04,05:11:02.000,155,10999516,13405,0,1685855461,13145.484860399993,102.40475538000464,53568.122742240004 2023-06-04,05:11:03.000,155,10999509,13285,0,1685855462,13145.478124089997,102.48934494000423,53568.122742240004 2023-06-04,05:11:04.000,155,10999512,13285,0,1685855463,13145.430969920002,102.50344320000295,53568.0388968 2023-06-04,05:11:05.000,155,10999493,13125,0,1685855464,13145.417497299997,102.51754146000167,53568.08081952 2023-06-04,05:11:06.000,155,10999517,13285,0,1685855465,13145.424233609992,102.53868884999974,53568.06684528001 2023-06-04,05:11:07.000,155,10999532,13245,0,1685855466,13145.424233609992,102.56688537000446,53568.0388968 2023-06-04,05:11:08.000,155,10999511,13125,0,1685855467,13145.336661579997,102.58098363000317,53568.003961200004 2023-06-04,05:11:09.000,155,10999555,13445,0,1685855468,13145.356870509997,102.61622927999997,53568.05287104 2023-06-04,05:11:10.000,155,10999533,13245,0,1685855469,13145.383815749992,102.61622927999997,53568.05985816 2023-06-04,05:11:11.000,155,10999510,13605,0,1685855470,13145.370343130002,102.67262232000212,53568.03190968 2023-06-04,05:11:12.000,155,10999533,13325,0,1685855471,13145.329925270002,102.70786796999892,53568.003961200004 2023-06-04,05:11:13.000,155,10999516,13245,0,1685855472,13145.282771099992,102.73606449000363,53567.98998696 2023-06-04,05:11:14.000,155,10999542,13445,0,1685855473,13145.235616929996,102.77835926999978,53567.96203848 2023-06-04,05:11:15.000,155,10999533,13045,0,1685855474,13145.208671690001,102.82770318000257,53567.89216728 2023-06-04,05:11:16.000,155,10999501,13285,0,1685855475,13145.208671690001,102.81360492000385,53567.98299984 2023-06-04,05:11:17.000,155,10999524,13165,0,1685855476,13145.208671690001,102.89819448000344,53567.98998696 2023-06-04,05:11:18.000,155,10999525,13085,0,1685855477,13145.174990139996,102.92639100000088,53567.96902560001 2023-06-04,05:11:19.000,155,10999515,13285,0,1685855478,13145.121099659991,102.95458751999831,53567.88518016 2023-06-04,05:11:20.000,155,10999483,13445,0,1685855479,13145.148044900001,103.01098056000046,53567.92710288001 2023-06-04,05:11:21.000,155,10999520,13645,0,1685855480,13145.10762704,103.01802968999982,53567.836270320004 2023-06-04,05:11:22.000,155,10999541,13605,0,1685855481,13145.121099659991,103.02507881999918,53567.89915440001 2023-06-04,05:11:23.000,155,10999546,13245,0,1685855482,13145.06720918,103.11671750999813,53567.89915440001 2023-06-04,05:11:24.000,155,10999509,13285,0,1685855483,13144.98637346,103.11671750999813,53567.84325744 2023-06-04,05:11:25.000,155,10999528,13285,0,1685855484,13144.98637346,103.15901229000156,53567.84325744 2023-06-04,05:11:26.000,155,10999512,13125,0,1685855485,13144.98637346,103.20835620000435,53567.89216728 2023-06-04,05:11:27.000,155,10999494,13325,0,1685855486,13144.9459556,103.20130706999771,53567.87819304001 2023-06-04,05:11:28.000,155,10999556,13045,0,1685855487,13144.92574667,103.25770010999986,53567.87120592 2023-06-04,05:11:29.000,155,10999549,13525,0,1685855488,13144.851647259995,103.32819141000073,53567.73146352001 2023-06-04,05:11:30.000,155,10999515,13525,0,1685855489,13144.81796570999,103.37048619000416,53567.77338624 2023-06-04,05:11:31.000,155,10999511,13365,0,1685855490,13144.81796570999,103.3986827100016,53567.78037336001 2023-06-04,05:11:32.000,155,10999482,13165,0,1685855491,13144.78428416,103.44802662000438,53567.7244764 2023-06-04,05:11:33.000,155,10999553,13445,0,1685855492,13144.710184749994,103.50441965999926,53567.71050216001 2023-06-04,05:11:34.000,155,10999508,13285,0,1685855493,13144.71692105999,103.50441965999926,53567.689540800005 2023-06-04,05:11:35.000,155,10999527,13325,0,1685855494,13144.67650319999,103.57491096000012,53567.74543776 2023-06-04,05:11:36.000,155,10999593,13285,0,1685855495,13144.65629426999,103.61720574000356,53567.70351504 2023-06-04,05:11:37.000,155,10999535,13365,0,1685855496,13144.609140099994,103.65950051999971,53567.68255368001 2023-06-04,05:11:38.000,155,10999508,13205,0,1685855497,13144.555249619989,103.70179530000314,53567.62665672 2023-06-04,05:11:39.000,155,10999525,13245,0,1685855498,13144.508095449994,103.73704094999994,53567.61268248001 2023-06-04,05:11:40.000,155,10999501,13045,0,1685855499,13144.474413899989,103.75113920999866,53567.68255368001 2023-06-04,05:11:41.000,155,10999541,13445,0,1685855500,13144.420523419998,103.83572876999824,53567.61268248001 2023-06-04,05:11:42.000,155,10999506,13405,0,1685855501,13144.433996039988,103.86392529000295,53567.61268248001 2023-06-04,05:11:43.000,155,10999494,13285,0,1685855502,13144.413787109988,103.92031832999783,53567.59172112001 2023-06-04,05:11:44.000,155,10999524,13165,0,1685855503,13144.292533530002,103.97671136999998,53567.57774688 2023-06-04,05:11:45.000,155,10999531,13325,0,1685855504,13144.258851979997,103.98376049999933,53567.49390144001 2023-06-04,05:11:46.000,155,10999536,13365,0,1685855505,13144.225170429992,104.04015354000148,53567.57774688 2023-06-04,05:11:47.000,155,10999552,13245,0,1685855506,13144.157807329997,104.07539918999828,53567.500888560004 2023-06-04,05:11:48.000,155,10999500,13205,0,1685855507,13144.117389469997,104.09654658000363,53567.500888560004 2023-06-04,05:11:49.000,155,10999528,13365,0,1685855508,13144.063498989992,104.17408701000386,53567.46595296001 2023-06-04,05:11:50.000,155,10999532,13365,0,1685855509,13144.083707919992,104.20933266000065,53567.500888560004 2023-06-04,05:11:51.000,155,10999514,13205,0,1685855510,13144.016344819996,104.25162744000409,53567.52883704 2023-06-04,05:11:52.000,155,10999559,13285,0,1685855511,13143.928772790001,104.27277483000216,53567.42403024001 2023-06-04,05:11:53.000,155,10999519,13245,0,1685855512,13143.90856386,104.31506960999832,53567.43101736 2023-06-04,05:11:54.000,155,10999505,13205,0,1685855513,13143.861409689991,104.32211873999768,53567.38210752 2023-06-04,05:11:55.000,155,10999451,12965,0,1685855514,13143.84793707,104.35031526000239,53567.45896584 2023-06-04,05:11:56.000,155,10999503,13085,0,1685855515,13143.881618619991,104.35736439000175,53567.46595296001 2023-06-04,05:11:57.000,155,10999523,13125,0,1685855516,13143.861409689991,104.40670830000454,53567.45896584 2023-06-04,05:11:58.000,155,10999534,13485,0,1685855517,13143.794046589996,104.42785569000262,53567.44499160001 2023-06-04,05:11:59.000,155,10999507,13565,0,1685855518,13143.76036503999,104.42785569000262,53567.41704312 2023-06-04,05:12:00.000,155,10999563,13285,0,1685855519,13143.753628729995,104.47015046999877,53567.4799272 2023-06-04,05:12:01.000,155,10999468,13645,0,1685855520,13143.68626563,104.47015046999877,53567.43800448 2023-06-04,05:12:02.000,155,10999469,13405,0,1685855521,13143.63911145999,104.49834699000348,53567.403068880005 2023-06-04,05:12:03.000,155,10999523,13525,0,1685855522,13143.672793009995,104.5124452500022,53567.38909464 2023-06-04,05:12:04.000,155,10999513,13325,0,1685855523,13143.63911145999,104.44195395000133,53567.36114616 2023-06-04,05:12:05.000,155,10999581,13085,0,1685855524,13143.60542991,104.4490030800007,53567.38210752 2023-06-04,05:12:06.000,155,10999519,13245,0,1685855525,13143.652584079995,104.47015046999877,53567.45896584 2023-06-04,05:12:07.000,155,10999556,13525,0,1685855526,13143.63911145999,104.48424873000477,53567.43101736 2023-06-04,05:12:08.000,155,10999546,13205,0,1685855527,13143.61890252999,104.47719959999813,53567.451978720004 2023-06-04,05:12:09.000,155,10999516,13405,0,1685855528,13143.56501205,104.5124452500022,53567.36114616 2023-06-04,05:12:10.000,155,10999510,13565,0,1685855529,13143.53806680999,104.5124452500022,53567.36813328 2023-06-04,05:12:11.000,155,10999499,13725,0,1685855530,13143.50438526,104.54064176999964,53567.43800448 2023-06-04,05:12:12.000,155,10999464,13085,0,1685855531,13143.52459419,104.51949438000156,53567.38909464 2023-06-04,05:12:13.000,155,10999483,13245,0,1685855532,13143.4639674,104.52654351000092,53567.38909464 2023-06-04,05:12:14.000,155,10999503,13165,0,1685855533,13143.47744001999,104.51949438000156,53567.37512040001 2023-06-04,05:12:15.000,155,10999494,13605,0,1685855534,13143.511121569994,104.547690899999,53567.403068880005 2023-06-04,05:12:16.000,155,10999513,13605,0,1685855535,13143.511121569994,104.54064176999964,53567.403068880005 2023-06-04,05:12:17.000,155,10999506,12925,0,1685855536,13143.47744001999,104.56883829000435,53567.36114616 2023-06-04,05:12:18.000,155,10999525,13245,0,1685855537,13143.342713819999,104.56883829000435,53567.21441664 2023-06-04,05:12:19.000,155,10999537,13205,0,1685855538,13143.39660429999,104.57588742000371,53567.29826208001 2023-06-04,05:12:20.000,155,10999524,13205,0,1685855539,13143.41681322999,104.59703481000179,53567.31223632 2023-06-04,05:12:21.000,155,10999544,13285,0,1685855540,13143.39660429999,104.61818219999986,53567.305249200006 2023-06-04,05:12:22.000,155,10999508,13285,0,1685855541,13143.403340609999,104.62523132999922,53567.32621056001 2023-06-04,05:12:23.000,155,10999496,13285,0,1685855542,13143.383131679999,104.62523132999922,53567.305249200006 2023-06-04,05:12:24.000,155,10999550,13085,0,1685855543,13143.349450129994,104.6111330700005,53567.31223632 2023-06-04,05:12:25.000,155,10999533,13365,0,1685855544,13143.241669169998,104.63932958999794,53567.29826208001 2023-06-04,05:12:26.000,155,10999507,13485,0,1685855545,13143.275350719989,104.62523132999922,53567.29826208001 2023-06-04,05:12:27.000,155,10999503,13005,0,1685855546,13143.288823339994,104.65342785000394,53567.29826208001 2023-06-04,05:12:28.000,155,10999502,13285,0,1685855547,13143.288823339994,104.62523132999922,53567.305249200006 2023-06-04,05:12:29.000,155,10999506,13445,0,1685855548,13143.295559649989,104.67457524000201,53567.32621056001 2023-06-04,05:12:30.000,155,10999519,13205,0,1685855549,13143.309032269994,104.67457524000201,53567.29826208001 2023-06-04,05:12:31.000,155,10999510,13085,0,1685855550,13143.288823339994,104.69572263000009,53567.29127496 2023-06-04,05:12:32.000,155,10999519,13445,0,1685855551,13143.268614409993,104.67457524000201,53567.333197680004 2023-06-04,05:12:33.000,155,10999457,13045,0,1685855552,13143.221460239998,104.67457524000201,53567.27730072001 2023-06-04,05:12:34.000,155,10999513,13445,0,1685855553,13143.207987619993,104.68867350000073,53567.26332648 2023-06-04,05:12:35.000,155,10999459,13605,0,1685855554,13143.181042379998,104.68867350000073,53567.24935224 2023-06-04,05:12:36.000,155,10999517,13285,0,1685855555,13143.221460239998,104.68162437000137,53567.31223632 2023-06-04,05:12:37.000,155,10999482,13085,0,1685855556,13143.255141789989,104.68867350000073,53567.34717192001 2023-06-04,05:12:38.000,155,10999508,13165,0,1685855557,13143.194514999988,104.67457524000201,53567.31922344 2023-06-04,05:12:39.000,155,10999516,13125,0,1685855558,13143.160833449998,104.6604769800033,53567.26332648 2023-06-04,05:12:40.000,155,10999513,13085,0,1685855559,13143.214723929988,104.6604769800033,53567.305249200006 2023-06-04,05:12:41.000,155,10999538,13245,0,1685855560,13143.187778689993,104.68162437000137,53567.32621056001 2023-06-04,05:12:42.000,155,10999520,13205,0,1685855561,13143.167569759993,104.68162437000137,53567.305249200006 2023-06-04,05:12:43.000,155,10999510,13125,0,1685855562,13143.147360829993,104.68867350000073,53567.29127496 2023-06-04,05:12:44.000,155,10999525,13085,0,1685855563,13143.113679280003,104.67457524000201,53567.2703136 2023-06-04,05:12:45.000,155,10999504,12925,0,1685855564,13143.086734039993,104.68162437000137,53567.31223632 2023-06-04,05:12:46.000,155,10999516,13325,0,1685855565,13143.133888210003,104.68162437000137,53567.37512040001 2023-06-04,05:12:47.000,155,10999527,13205,0,1685855566,13143.046316179993,104.62523132999922,53567.29127496 2023-06-04,05:12:48.000,155,10999520,13365,0,1685855567,13143.066525109993,104.59703481000179,53567.36813328 2023-06-04,05:12:49.000,155,10999501,13205,0,1685855568,13143.066525109993,104.60408394000115,53567.410056 2023-06-04,05:12:50.000,155,10999533,13405,0,1685855569,13143.019370939997,104.56883829000435,53567.29826208001 2023-06-04,05:12:51.000,155,10999547,13325,0,1685855570,13143.012634630002,104.53359264000028,53567.39608176001 2023-06-04,05:12:52.000,155,10999532,12925,0,1685855571,13143.039579869997,104.52654351000092,53567.43101736 2023-06-04,05:12:53.000,155,10999514,13285,0,1685855572,13143.012634630002,104.55474002999836,53567.43800448 2023-06-04,05:12:54.000,155,10999505,13285,0,1685855573,13143.039579869997,104.49129786000412,53567.46595296001 2023-06-04,05:12:55.000,155,10999507,13405,0,1685855574,13143.053052490002,104.47015046999877,53567.500888560004 2023-06-04,05:12:56.000,155,10999513,13125,0,1685855575,13143.046316179993,104.42080656000326,53567.48691432 2023-06-04,05:12:57.000,155,10999544,13285,0,1685855576,13143.005898319992,104.3996591699979,53567.49390144001 2023-06-04,05:12:58.000,155,10999521,13125,0,1685855577,13142.999162009997,104.36441352000111,53567.4799272 2023-06-04,05:12:59.000,155,10999486,13205,0,1685855578,13142.999162009997,104.36441352000111,53567.38210752 2023-06-04,05:13:00.000,155,10999524,13205,0,1685855579,13142.958744149997,104.31506960999832,53567.42403024001 2023-06-04,05:13:01.000,155,10999516,13365,0,1685855580,13143.005898319992,104.25162744000409,53567.52883704 2023-06-04,05:13:02.000,155,10999498,13325,0,1685855581,13143.005898319992,104.25867657000344,53567.54281128001 2023-06-04,05:13:03.000,155,10999499,13125,0,1685855582,13143.005898319992,104.21638179000001,53567.51486280001 2023-06-04,05:13:04.000,155,10999506,13325,0,1685855583,13142.985689389992,104.2022835300013,53567.500888560004 2023-06-04,05:13:05.000,155,10999566,13245,0,1685855584,13142.999162009997,104.17408701000386,53567.521849920005 2023-06-04,05:13:06.000,155,10999512,13605,0,1685855585,13142.945271529992,104.13179223000043,53567.54281128001 2023-06-04,05:13:07.000,155,10999500,13125,0,1685855586,13142.999162009997,104.11064484000235,53567.584734 2023-06-04,05:13:08.000,155,10999491,13485,0,1685855587,13142.931798910002,104.07539918999828,53567.48691432 2023-06-04,05:13:09.000,155,10999565,12965,0,1685855588,13142.925062599992,104.04015354000148,53567.55678552 2023-06-04,05:13:10.000,155,10999480,13445,0,1685855589,13142.978953079997,103.99785875999805,53567.63364384001 2023-06-04,05:13:11.000,155,10999495,12925,0,1685855590,13142.999162009997,103.92031832999783,53567.584734 2023-06-04,05:13:12.000,155,10999553,13365,0,1685855591,13143.012634630002,103.90622006999911,53567.60569536 2023-06-04,05:13:13.000,155,10999534,13205,0,1685855592,13142.972216770002,103.87097442000231,53567.59870824 2023-06-04,05:13:14.000,155,10999518,13245,0,1685855593,13142.918326289997,103.8568761600036,53567.60569536 2023-06-04,05:13:15.000,155,10999491,13445,0,1685855594,13142.918326289997,103.84277790000488,53567.61268248001 2023-06-04,05:13:16.000,155,10999491,13165,0,1685855595,13142.945271529992,103.81458138000016,53567.619669600004 2023-06-04,05:13:17.000,155,10999505,13365,0,1685855596,13142.985689389992,103.76523747000465,53567.7244764 2023-06-04,05:13:18.000,155,10999491,13165,0,1685855597,13142.945271529992,103.75818833999801,53567.62665672 2023-06-04,05:13:19.000,155,10999504,13245,0,1685855598,13142.918326289997,103.73704094999994,53567.619669600004 2023-06-04,05:13:20.000,155,10999474,13205,0,1685855599,13142.911589980002,103.7088444300025,53567.62665672 2023-06-04,05:13:21.000,155,10999485,13405,0,1685855600,13142.864435809992,103.67359877999843,53567.57774688 2023-06-04,05:13:22.000,155,10999492,13085,0,1685855601,13142.898117359997,103.5960583499982,53567.640630960006 2023-06-04,05:13:23.000,155,10999523,13245,0,1685855602,13142.904853669992,103.54671444000269,53567.6546052 2023-06-04,05:13:24.000,155,10999507,13245,0,1685855603,13142.803809019992,103.57491096000012,53567.6546052 2023-06-04,05:13:25.000,155,10999552,13285,0,1685855604,13142.803809019992,103.53261618000397,53567.738450640005 2023-06-04,05:13:26.000,155,10999548,13125,0,1685855605,13142.837490569997,103.50441965999926,53567.787360480004 2023-06-04,05:13:27.000,155,10999547,13005,0,1685855606,13142.850963190001,103.46917401000246,53567.77338624 2023-06-04,05:13:28.000,155,10999509,13525,0,1685855607,13142.803809019992,103.45507575000374,53567.75941200001 2023-06-04,05:13:29.000,155,10999513,13325,0,1685855608,13142.749918540001,103.42687922999903,53567.75242488 2023-06-04,05:13:30.000,155,10999559,13285,0,1685855609,13142.709500680001,103.41278097000031,53567.73146352001 2023-06-04,05:13:31.000,155,10999542,13325,0,1685855610,13142.696028059996,103.40573184000095,53567.74543776 2023-06-04,05:13:32.000,155,10999528,13165,0,1685855611,13142.696028059996,103.37753532000352,53567.787360480004 2023-06-04,05:13:33.000,155,10999503,12965,0,1685855612,13142.722973299991,103.3493387999988,53567.836270320004 2023-06-04,05:13:34.000,155,10999517,13285,0,1685855613,13142.655610199996,103.32114228000137,53567.808321840006 2023-06-04,05:13:35.000,155,10999531,13445,0,1685855614,13142.675819129996,103.27179836999858,53567.82229608 2023-06-04,05:13:36.000,155,10999471,13005,0,1685855615,13142.62192864999,103.26474923999922,53567.81530896 2023-06-04,05:13:37.000,155,10999511,13205,0,1685855616,13142.56803817,103.23655272000178,53567.82229608 2023-06-04,05:13:38.000,155,10999528,13365,0,1685855617,13142.52762031,103.2154053300037,53567.7943476 2023-06-04,05:13:39.000,155,10999533,13125,0,1685855618,13142.52762031,103.18720880999899,53567.76639912 2023-06-04,05:13:40.000,155,10999515,13085,0,1685855619,13142.554565549995,103.14491403000284,53567.857231680005 2023-06-04,05:13:41.000,155,10999483,13445,0,1685855620,13142.56130185999,103.14491403000284,53567.836270320004 2023-06-04,05:13:42.000,155,10999534,13165,0,1685855621,13142.48720245,103.13786490000348,53567.89915440001 2023-06-04,05:13:43.000,155,10999502,13285,0,1685855622,13142.493938759995,103.07442273000197,53567.906141520005 2023-06-04,05:13:44.000,155,10999484,13445,0,1685855623,13142.44004827999,103.06032447000325,53567.87819304001 2023-06-04,05:13:45.000,155,10999504,13125,0,1685855624,13142.42657566,103.06032447000325,53567.94107712 2023-06-04,05:13:46.000,155,10999465,13445,0,1685855625,13142.37942148999,102.99688230000174,53567.94107712 2023-06-04,05:13:47.000,155,10999537,13525,0,1685855626,13142.392894109995,102.97573491000367,53567.88518016 2023-06-04,05:13:48.000,155,10999495,13445,0,1685855627,13142.29858576999,102.96163664999767,53567.857231680005 2023-06-04,05:13:49.000,155,10999516,13005,0,1685855628,13142.28511315,102.93344013000024,53567.87120592 2023-06-04,05:13:50.000,155,10999492,13325,0,1685855629,13142.30532208,102.89114535000408,53567.89216728 2023-06-04,05:13:51.000,155,10999534,13285,0,1685855630,13142.26490422,102.86999795999873,53567.96203848 2023-06-04,05:13:52.000,155,10999473,13405,0,1685855631,13142.17733218999,102.87704708999809,53567.91312864 2023-06-04,05:13:53.000,155,10999503,13245,0,1685855632,13142.17733218999,102.82065405000321,53567.906141520005 2023-06-04,05:13:54.000,155,10999522,13045,0,1685855633,13142.109969089994,102.79950665999786,53567.92011576 2023-06-04,05:13:55.000,155,10999542,13125,0,1685855634,13142.062814919998,102.77131014000042,53567.87120592 2023-06-04,05:13:56.000,155,10999448,13085,0,1685855635,13142.076287539989,102.74311362000299,53567.96902560001 2023-06-04,05:13:57.000,155,10999514,13325,0,1685855636,13142.056078609989,102.72901536000427,53567.92710288001 2023-06-04,05:13:58.000,155,10999517,13045,0,1685855637,13142.002188129998,102.71491709999827,53567.93409 2023-06-04,05:13:59.000,155,10999539,13365,0,1685855638,13141.961770269998,102.68672058000084,53567.976012720006 2023-06-04,05:14:00.000,155,10999516,13365,0,1685855639,13141.921352409998,102.67967145000148,53567.96902560001 2023-06-04,05:14:01.000,155,10999543,13245,0,1685855640,13141.907879789993,102.60918015000061,53567.96203848 2023-06-04,05:14:02.000,155,10999513,13245,0,1685855641,13141.874198240002,102.5950818900019,53567.94806424001 2023-06-04,05:14:03.000,155,10999481,13325,0,1685855642,13141.793362520002,102.55278710999846,53567.89216728 2023-06-04,05:14:04.000,155,10999481,13605,0,1685855643,13141.712526800002,102.51754146000167,53567.906141520005 2023-06-04,05:14:05.000,155,10999494,13285,0,1685855644,13141.719263109997,102.4470501600008,53567.88518016 2023-06-04,05:14:06.000,155,10999501,13285,0,1685855645,13141.725999419992,102.43295190000208,53567.96203848 2023-06-04,05:14:07.000,155,10999541,13245,0,1685855646,13141.685581559992,102.42590277000272,53567.955051360004 2023-06-04,05:14:08.000,155,10999488,13325,0,1685855647,13141.611482150001,102.3483623400025,53567.98299984 2023-06-04,05:14:09.000,155,10999504,13405,0,1685855648,13141.537382739996,102.36950973000057,53567.89216728 2023-06-04,05:14:10.000,155,10999463,13325,0,1685855649,13141.503701189991,102.32016581999778,53567.94806424001 2023-06-04,05:14:11.000,155,10999498,13445,0,1685855650,13141.463283329991,102.2990184299997,53567.955051360004 2023-06-04,05:14:12.000,155,10999518,13365,0,1685855651,13141.456547019996,102.27082191000227,53567.92710288001 2023-06-04,05:14:13.000,155,10999502,13365,0,1685855652,13141.38918392,102.22852712999884,53567.91312864 2023-06-04,05:14:14.000,155,10999501,13325,0,1685855653,13141.38244760999,102.2003306100014,53567.96902560001 2023-06-04,05:14:15.000,155,10999550,13365,0,1685855654,13141.40939285,102.17918322000332,53567.955051360004 2023-06-04,05:14:16.000,155,10999496,13245,0,1685855655,13141.3083482,102.14393756999925,53567.99697408001 2023-06-04,05:14:17.000,155,10999465,13245,0,1685855656,13141.274666649995,102.1016427900031,53567.94806424001 2023-06-04,05:14:18.000,155,10999471,13165,0,1685855657,13141.18709462,102.09459366000374,53567.955051360004 2023-06-04,05:14:19.000,155,10999509,13285,0,1685855658,13141.133204139995,102.06639713999903,53567.89216728 2023-06-04,05:14:20.000,155,10999517,13445,0,1685855659,13141.1062589,101.9888567099988,53567.96902560001 2023-06-04,05:14:21.000,155,10999537,13445,0,1685855660,13141.052368419994,102.0029549700048,53567.94107712 2023-06-04,05:14:22.000,155,10999468,13365,0,1685855661,13141.04563211,101.96770932000072,53568.003961200004 2023-06-04,05:14:23.000,155,10999491,13085,0,1685855662,13141.005214249999,101.953611060002,53567.96902560001 2023-06-04,05:14:24.000,155,10999527,13485,0,1685855663,13140.944587459999,101.96066019000136,53567.91312864 2023-06-04,05:14:25.000,155,10999544,13245,0,1685855664,13140.863751739998,101.90426714999921,53567.89915440001 2023-06-04,05:14:26.000,155,10999504,13285,0,1685855665,13140.857015429989,101.83377584999835,53567.906141520005 2023-06-04,05:14:27.000,155,10999521,13085,0,1685855666,13140.803124949998,101.83377584999835,53567.91312864 2023-06-04,05:14:28.000,155,10999466,13605,0,1685855667,13140.722289229998,101.79853020000155,53567.87819304001 2023-06-04,05:14:29.000,155,10999526,13325,0,1685855668,13140.715552919988,101.79853020000155,53567.87120592 2023-06-04,05:14:30.000,155,10999525,13285,0,1685855669,13140.702080299998,101.77033368000411,53567.92710288001 2023-06-04,05:14:31.000,155,10999521,13205,0,1685855670,13140.654926130002,101.74918628999876,53567.955051360004 2023-06-04,05:14:32.000,155,10999482,13365,0,1685855671,13140.621244579997,101.72098977000132,53567.92710288001 2023-06-04,05:14:33.000,155,10999517,13045,0,1685855672,13140.533672550002,101.68574412000453,53567.92011576 2023-06-04,05:14:34.000,155,10999519,13165,0,1685855673,13140.486518379992,101.65754759999982,53567.94107712 2023-06-04,05:14:35.000,155,10999502,13245,0,1685855674,13140.412418970001,101.63640021000174,53567.81530896 2023-06-04,05:14:36.000,155,10999514,13285,0,1685855675,13140.425891589992,101.60115455999767,53567.92710288001 2023-06-04,05:14:37.000,155,10999509,13365,0,1685855676,13140.432627900002,101.58000716999959,53567.93409 2023-06-04,05:14:38.000,155,10999494,13245,0,1685855677,13140.372001110001,101.53066326000408,53567.89915440001 2023-06-04,05:14:39.000,155,10999481,13205,0,1685855678,13140.324846939991,101.50246673999936,53567.92710288001 2023-06-04,05:14:40.000,155,10999542,13205,0,1685855679,13140.318110629996,101.47427022000193,53567.94806424001 2023-06-04,05:14:41.000,155,10999532,13405,0,1685855680,13140.284429079991,101.45312283000385,53567.91312864 2023-06-04,05:14:42.000,155,10999482,13365,0,1685855681,13140.21032967,101.40377892000106,53567.857231680005 2023-06-04,05:14:43.000,155,10999503,13285,0,1685855682,13140.223802289991,101.38263153000298,53567.93409 2023-06-04,05:14:44.000,155,10999496,13245,0,1685855683,13140.116021329995,101.35443500999827,53567.84325744 2023-06-04,05:14:45.000,155,10999505,13045,0,1685855684,13140.08907609,101.31918936000147,53567.85024456001 2023-06-04,05:14:46.000,155,10999517,13245,0,1685855685,13140.12275763999,101.26984544999868,53567.91312864 2023-06-04,05:14:47.000,155,10999492,13205,0,1685855686,13140.08907609,101.26984544999868,53567.92710288001 2023-06-04,05:14:48.000,155,10999498,13445,0,1685855687,13140.035185609995,101.24164893000125,53567.87120592 2023-06-04,05:14:49.000,155,10999534,13285,0,1685855688,13139.96108619999,101.22050154000317,53567.82229608 2023-06-04,05:14:50.000,155,10999533,13245,0,1685855689,13139.94761358,101.20640328000445,53567.836270320004 2023-06-04,05:14:51.000,155,10999477,13205,0,1685855690,13139.92740465,101.19230501999846,53567.75941200001 2023-06-04,05:14:52.000,155,10999467,12925,0,1685855691,13139.90045940999,101.14296111000294,53567.80133472001 2023-06-04,05:14:53.000,155,10999518,13445,0,1685855692,13139.82636,101.1500102400023,53567.68255368001 2023-06-04,05:14:54.000,155,10999532,13445,0,1685855693,13139.83983261999,101.11476458999823,53567.75242488 2023-06-04,05:14:55.000,155,10999556,13085,0,1685855694,13139.853305239994,101.10066632999951,53567.80133472001 2023-06-04,05:14:56.000,155,10999568,13285,0,1685855695,13139.812887379994,101.0865680700008,53567.75941200001 2023-06-04,05:14:57.000,155,10999564,13285,0,1685855696,13139.745524279999,101.07951894000144,53567.69652792 2023-06-04,05:14:58.000,155,10999518,13325,0,1685855697,13139.684897489999,101.051322420004,53567.67556656 2023-06-04,05:14:59.000,155,10999518,13165,0,1685855698,13139.657952249989,101.05837155000336,53567.68255368001 2023-06-04,05:15:00.000,155,10999542,13365,0,1685855699,13139.691633799994,101.05837155000336,53567.74543776 2023-06-04,05:15:01.000,155,10999493,13365,0,1685855700,13139.671424869994,101.04427329000464,53567.75941200001 2023-06-04,05:15:02.000,155,10999519,13365,0,1685855701,13139.718579039989,101.01607676999993,53567.75242488 2023-06-04,05:15:03.000,155,10999511,13285,0,1685855702,13139.671424869994,101.03017502999865,53567.71050216001 2023-06-04,05:15:04.000,155,10999516,13325,0,1685855703,13139.604061769998,101.00902764000057,53567.68255368001 2023-06-04,05:15:05.000,155,10999525,13285,0,1685855704,13139.577116529988,100.99492938000185,53567.689540800005 2023-06-04,05:15:06.000,155,10999555,13205,0,1685855705,13139.583852839998,101.00197851000121,53567.640630960006 2023-06-04,05:15:07.000,155,10999526,13165,0,1685855706,13139.563643909998,100.99492938000185,53567.64761808 2023-06-04,05:15:08.000,155,10999507,13205,0,1685855707,13139.550171289993,101.00902764000057,53567.70351504 2023-06-04,05:15:09.000,155,10999515,13085,0,1685855708,13139.523226049998,100.98788025000249,53567.584734 2023-06-04,05:15:10.000,155,10999530,13245,0,1685855709,13139.509753429993,100.98788025000249,53567.668579440004 2023-06-04,05:15:12.000,155,10999538,13445,0,1685855711,13139.550171289993,100.98788025000249,53567.70351504 2023-06-04,05:15:13.000,155,10999534,13085,0,1685855712,13139.482808189998,100.98788025000249,53567.63364384001 2023-06-04,05:15:14.000,155,10999514,13645,0,1685855713,13139.469335569993,100.95263459999842,53567.63364384001 2023-06-04,05:15:15.000,155,10999521,13125,0,1685855714,13139.395236160002,100.98083112000313,53567.50787568 2023-06-04,05:15:16.000,155,10999523,13165,0,1685855715,13139.395236160002,100.98083112000313,53567.56377264001 2023-06-04,05:15:17.000,155,10999520,13125,0,1685855716,13139.435654020002,100.98083112000313,53567.61268248001 2023-06-04,05:15:18.000,155,10999493,13165,0,1685855717,13139.442390329998,100.97378199000377,53567.59172112001 2023-06-04,05:15:19.000,155,10999511,13045,0,1685855718,13139.455862950002,100.97378199000377,53567.59870824 2023-06-04,05:15:20.000,155,10999506,13605,0,1685855719,13139.395236160002,100.98788025000249,53567.570759760005 2023-06-04,05:15:21.000,155,10999518,13205,0,1685855720,13139.408708779993,100.98788025000249,53567.59172112001 2023-06-04,05:15:22.000,155,10999488,13245,0,1685855721,13139.455862950002,100.98083112000313,53567.54281128001 2023-06-04,05:15:23.000,155,10999557,13285,0,1685855722,13139.449126639993,101.00902764000057,53567.59870824 2023-06-04,05:15:24.000,155,10999506,13205,0,1685855723,13139.401972469997,101.00197851000121,53567.54281128001 2023-06-04,05:15:25.000,155,10999519,13125,0,1685855724,13139.428917709993,101.03017502999865,53567.50787568 2023-06-04,05:15:26.000,155,10999536,13285,0,1685855725,13139.489544499993,101.02312589999929,53567.52883704 2023-06-04,05:15:27.000,155,10999485,13245,0,1685855726,13139.455862950002,101.02312589999929,53567.521849920005 2023-06-04,05:15:28.000,155,10999528,13285,0,1685855727,13139.476071880003,100.98788025000249,53567.570759760005 2023-06-04,05:15:29.000,155,10999506,13285,0,1685855728,13139.415445090002,101.00197851000121,53567.48691432 2023-06-04,05:15:30.000,155,10999569,13085,0,1685855729,13139.442390329998,100.99492938000185,53567.54281128001 2023-06-04,05:15:31.000,155,10999504,13285,0,1685855730,13139.476071880003,101.037224159998,53567.53582416 2023-06-04,05:15:32.000,155,10999464,13245,0,1685855731,13139.482808189998,101.03017502999865,53567.521849920005 2023-06-04,05:15:33.000,155,10999466,13205,0,1685855732,13139.509753429993,101.037224159998,53567.55678552 2023-06-04,05:15:34.000,155,10999522,13205,0,1685855733,13139.476071880003,101.04427329000464,53567.521849920005 2023-06-04,05:15:35.000,155,10999507,13325,0,1685855734,13139.462599259998,101.04427329000464,53567.53582416 2023-06-04,05:15:36.000,155,10999520,13405,0,1685855735,13139.509753429993,101.02312589999929,53567.55678552 2023-06-04,05:15:37.000,155,10999518,12885,0,1685855736,13139.476071880003,101.03017502999865,53567.500888560004 2023-06-04,05:15:38.000,155,10999477,13045,0,1685855737,13139.509753429993,101.02312589999929,53567.49390144001 2023-06-04,05:15:39.000,155,10999485,13285,0,1685855738,13139.462599259998,101.02312589999929,53567.43101736 2023-06-04,05:15:40.000,155,10999487,13085,0,1685855739,13139.469335569993,101.03017502999865,53567.4799272 2023-06-04,05:15:41.000,155,10999485,13165,0,1685855740,13139.496280810003,101.05837155000336,53567.49390144001 2023-06-04,05:15:42.000,155,10999496,13405,0,1685855741,13139.543434979998,101.07246981000208,53567.5497984 2023-06-04,05:15:43.000,155,10999472,13285,0,1685855742,13139.536698669988,101.07951894000144,53567.52883704 2023-06-04,05:15:44.000,155,10999553,13165,0,1685855743,13139.563643909998,101.05837155000336,53567.51486280001 2023-06-04,05:15:45.000,155,10999508,13245,0,1685855744,13139.455862950002,101.051322420004,53567.43800448 2023-06-04,05:15:46.000,155,10999518,13205,0,1685855745,13139.516489739988,101.037224159998,53567.4799272 2023-06-04,05:15:47.000,155,10999516,13405,0,1685855746,13139.543434979998,101.051322420004,53567.51486280001 2023-06-04,05:15:48.000,155,10999492,13405,0,1685855747,13139.529962359993,101.037224159998,53567.43101736 2023-06-04,05:15:49.000,155,10999503,13085,0,1685855748,13139.523226049998,101.037224159998,53567.45896584 2023-06-04,05:15:50.000,155,10999458,13125,0,1685855749,13139.563643909998,101.051322420004,53567.45896584 2023-06-04,05:15:51.000,155,10999512,13325,0,1685855750,13139.550171289993,101.04427329000464,53567.44499160001 2023-06-04,05:15:52.000,155,10999504,13365,0,1685855751,13139.644479629998,101.04427329000464,53567.49390144001 2023-06-04,05:15:53.000,155,10999463,13125,0,1685855752,13139.604061769998,101.05837155000336,53567.49390144001 2023-06-04,05:15:54.000,155,10999448,13325,0,1685855753,13139.610798079993,101.07246981000208,53567.4799272 2023-06-04,05:15:55.000,155,10999515,13445,0,1685855754,13139.583852839998,101.0865680700008,53567.43101736 2023-06-04,05:15:56.000,155,10999487,13245,0,1685855755,13139.604061769998,101.06542068000272,53567.46595296001 2023-06-04,05:15:57.000,155,10999505,13125,0,1685855756,13139.637743319989,101.07951894000144,53567.53582416 2023-06-04,05:15:58.000,155,10999483,13205,0,1685855757,13139.671424869994,101.07951894000144,53567.53582416 2023-06-04,05:15:59.000,155,10999505,13365,0,1685855758,13139.678161179989,101.10771545999887,53567.54281128001 2023-06-04,05:16:00.000,155,10999517,12925,0,1685855759,13139.705106419999,101.13591198000358,53567.521849920005 2023-06-04,05:16:02.000,155,10999511,13605,0,1685855761,13139.732051659994,101.10771545999887,53567.4799272 2023-06-04,05:16:03.000,155,10999554,13285,0,1685855762,13139.725315349999,101.11476458999823,53567.521849920005 2023-06-04,05:16:04.000,155,10999500,13205,0,1685855763,13139.752260589994,101.11476458999823,53567.57774688 2023-06-04,05:16:05.000,155,10999526,13245,0,1685855764,13139.75899689999,101.10066632999951,53567.500888560004 2023-06-04,05:16:06.000,155,10999509,13245,0,1685855765,13139.75899689999,101.10066632999951,53567.500888560004 2023-06-04,05:16:07.000,155,10999514,13245,0,1685855766,13139.88698679,101.10066632999951,53567.59870824 2023-06-04,05:16:08.000,155,10999508,13205,0,1685855767,13139.873514169994,101.15705937000166,53567.5497984 2023-06-04,05:16:09.000,155,10999511,13365,0,1685855768,13139.812887379994,101.11476458999823,53567.53582416 2023-06-04,05:16:10.000,155,10999503,13325,0,1685855769,13139.79941475999,101.10771545999887,53567.45896584 2023-06-04,05:16:11.000,155,10999540,13285,0,1685855770,13139.82636,101.1500102400023,53567.43800448 2023-06-04,05:16:12.000,155,10999507,13445,0,1685855771,13139.88698679,101.14296111000294,53567.53582416 2023-06-04,05:16:13.000,155,10999507,13285,0,1685855772,13139.92740465,101.17820675999974,53567.4799272 2023-06-04,05:16:14.000,155,10999517,13165,0,1685855773,13139.96108619999,101.16410850000102,53567.49390144001 2023-06-04,05:16:15.000,155,10999521,13085,0,1685855774,13139.994767749995,101.17820675999974,53567.59172112001 2023-06-04,05:16:16.000,155,10999569,12925,0,1685855775,13139.974558819995,101.19935414999782,53567.53582416 2023-06-04,05:16:17.000,155,10999546,13085,0,1685855776,13139.96782251,101.19935414999782,53567.500888560004 2023-06-04,05:16:18.000,155,10999550,13285,0,1685855777,13140.035185609995,101.22050154000317,53567.57774688 2023-06-04,05:16:19.000,155,10999474,13085,0,1685855778,13140.035185609995,101.22050154000317,53567.54281128001 2023-06-04,05:16:20.000,155,10999534,13445,0,1685855779,13140.02171298999,101.21345241000381,53567.4799272 2023-06-04,05:16:21.000,155,10999519,13245,0,1685855780,13140.06213084999,101.23459980000189,53567.55678552 2023-06-04,05:16:22.000,155,10999517,13485,0,1685855781,13140.116021329995,101.1852558899991,53567.57774688 2023-06-04,05:16:23.000,155,10999568,13445,0,1685855782,13140.10928502,101.1852558899991,53567.61268248001 2023-06-04,05:16:24.000,155,10999527,13445,0,1685855783,13140.12949395,101.22050154000317,53567.500888560004 2023-06-04,05:16:25.000,155,10999531,13485,0,1685855784,13140.12949395,101.20640328000445,53567.570759760005 2023-06-04,05:16:26.000,155,10999502,13325,0,1685855785,13140.116021329995,101.23459980000189,53567.51486280001 2023-06-04,05:16:27.000,155,10999535,13205,0,1685855786,13140.12275763999,101.23459980000189,53567.51486280001 2023-06-04,05:16:28.000,155,10999491,13325,0,1685855787,13140.16991181,101.26984544999868,53567.59870824 2023-06-04,05:16:29.000,155,10999510,13165,0,1685855788,13140.237274909996,101.23459980000189,53567.59172112001 2023-06-04,05:16:30.000,155,10999491,13285,0,1685855789,13140.244011219991,101.25574718999997,53567.5497984 2023-06-04,05:16:31.000,155,10999485,13245,0,1685855790,13140.2305386,101.2486980600006,53567.59172112001 2023-06-04,05:16:32.000,155,10999541,13165,0,1685855791,13140.264220149991,101.24164893000125,53567.584734 2023-06-04,05:16:33.000,155,10999522,13125,0,1685855792,13140.257483839996,101.2486980600006,53567.584734 2023-06-04,05:16:34.000,155,10999528,13085,0,1685855793,13140.264220149991,101.26984544999868,53567.60569536 2023-06-04,05:16:35.000,155,10999507,13325,0,1685855794,13140.297901699996,101.23459980000189,53567.59172112001 2023-06-04,05:16:36.000,155,10999508,13245,0,1685855795,13140.297901699996,101.28394371000468,53567.584734 2023-06-04,05:16:37.000,155,10999517,13485,0,1685855796,13140.264220149991,101.25574718999997,53567.59172112001 2023-06-04,05:16:38.000,155,10999520,13285,0,1685855797,13140.358528489996,101.26984544999868,53567.640630960006 2023-06-04,05:16:39.000,155,10999481,13365,0,1685855798,13140.358528489996,101.25574718999997,53567.68255368001 2023-06-04,05:16:40.000,155,10999545,13245,0,1685855799,13140.345055869991,101.28394371000468,53567.63364384001 2023-06-04,05:16:41.000,155,10999501,13325,0,1685855800,13140.291165390001,101.30509110000276,53567.53582416 2023-06-04,05:16:42.000,155,10999545,13245,0,1685855801,13140.338319559996,101.2980419700034,53567.60569536 2023-06-04,05:16:43.000,155,10999518,13205,0,1685855802,13140.365264799992,101.27689457999804,53567.59172112001 2023-06-04,05:16:44.000,155,10999532,13365,0,1685855803,13140.358528489996,101.28394371000468,53567.640630960006 2023-06-04,05:16:45.000,155,10999523,13085,0,1685855804,13140.345055869991,101.30509110000276,53567.61268248001 2023-06-04,05:16:46.000,155,10999522,13125,0,1685855805,13140.392210040001,101.30509110000276,53567.66159232001 2023-06-04,05:16:47.000,155,10999509,13325,0,1685855806,13140.412418970001,101.31214023000211,53567.64761808 2023-06-04,05:16:48.000,155,10999493,13285,0,1685855807,13140.392210040001,101.33328762000019,53567.67556656 2023-06-04,05:16:49.000,155,10999493,13285,0,1685855808,13140.432627900002,101.34033674999955,53567.62665672 2023-06-04,05:16:50.000,155,10999513,13125,0,1685855809,13140.338319559996,101.35443500999827,53567.5497984 2023-06-04,05:16:51.000,155,10999518,13285,0,1685855810,13140.372001110001,101.34738587999891,53567.54281128001 2023-06-04,05:16:52.000,155,10999491,13205,0,1685855811,13140.412418970001,101.35443500999827,53567.619669600004 2023-06-04,05:16:53.000,155,10999515,13165,0,1685855812,13140.432627900002,101.37558240000362,53567.62665672 2023-06-04,05:16:54.000,155,10999528,13285,0,1685855813,13140.419155279997,101.37558240000362,53567.62665672 2023-06-04,05:16:55.000,155,10999527,13325,0,1685855814,13140.452836830002,101.38968066000234,53567.63364384001 2023-06-04,05:16:56.000,155,10999526,13365,0,1685855815,13140.425891589992,101.3967297900017,53567.56377264001 2023-06-04,05:16:57.000,155,10999517,12965,0,1685855816,13140.486518379992,101.3614841400049,53567.640630960006 2023-06-04,05:16:58.000,155,10999459,13085,0,1685855817,13140.466309449992,101.38263153000298,53567.619669600004 2023-06-04,05:16:59.000,155,10999515,13205,0,1685855818,13140.473045760002,101.38968066000234,53567.64761808 2023-06-04,05:17:00.000,155,10999504,13085,0,1685855819,13140.452836830002,101.41082805000042,53567.57774688 2023-06-04,05:17:01.000,155,10999530,13405,0,1685855820,13140.473045760002,101.41082805000042,53567.59172112001 2023-06-04,05:17:02.000,155,10999485,13285,0,1685855821,13140.499990999997,101.4319754399985,53567.61268248001 2023-06-04,05:17:03.000,155,10999489,13365,0,1685855822,13140.574090410002,101.45312283000385,53567.6546052 2023-06-04,05:17:04.000,155,10999509,13245,0,1685855823,13140.567354099992,101.48131935000129,53567.640630960006 2023-06-04,05:17:05.000,155,10999510,13285,0,1685855824,13140.526936239992,101.47427022000193,53567.62665672 2023-06-04,05:17:06.000,155,10999501,13285,0,1685855825,13140.499990999997,101.50246673999936,53567.53582416 2023-06-04,05:17:07.000,155,10999508,13325,0,1685855826,13140.533672550002,101.53771239000343,53567.570759760005 2023-06-04,05:17:08.000,155,10999474,13245,0,1685855827,13140.533672550002,101.50951586999872,53567.640630960006 2023-06-04,05:17:09.000,155,10999516,13285,0,1685855828,13140.540408859997,101.5447615200028,53567.59870824 2023-06-04,05:17:10.000,155,10999501,13405,0,1685855829,13140.547145169992,101.53771239000343,53567.63364384001 2023-06-04,05:17:11.000,155,10999471,13085,0,1685855830,13140.540408859997,101.55181065000215,53567.60569536 2023-06-04,05:17:12.000,155,10999508,12965,0,1685855831,13140.560617789997,101.5447615200028,53567.62665672 2023-06-04,05:17:13.000,155,10999537,13205,0,1685855832,13140.540408859997,101.55181065000215,53567.668579440004 2023-06-04,05:17:14.000,155,10999476,13245,0,1685855833,13140.560617789997,101.58705629999895,53567.64761808 2023-06-04,05:17:15.000,155,10999523,13325,0,1685855834,13140.547145169992,101.57295804000023,53567.59172112001 2023-06-04,05:17:16.000,155,10999488,13245,0,1685855835,13140.547145169992,101.57295804000023,53567.59172112001 2023-06-04,05:17:17.000,155,10999511,13165,0,1685855836,13140.553881480002,101.61525282000366,53567.56377264001 2023-06-04,05:17:18.000,155,10999555,13285,0,1685855837,13140.607771959993,101.60115455999767,53567.689540800005 2023-06-04,05:17:19.000,155,10999518,13245,0,1685855838,13140.567354099992,101.6434493400011,53567.640630960006 2023-06-04,05:17:20.000,155,10999536,13245,0,1685855839,13140.607771959993,101.65754759999982,53567.66159232001 2023-06-04,05:17:21.000,155,10999541,13085,0,1685855840,13140.533672550002,101.69279325000389,53567.48691432 2023-06-04,05:17:22.000,155,10999521,13365,0,1685855841,13140.567354099992,101.68574412000453,53567.59172112001 2023-06-04,05:17:23.000,155,10999521,13285,0,1685855842,13140.594299340002,101.7421371599994,53567.63364384001 2023-06-04,05:17:24.000,155,10999519,13285,0,1685855843,13140.601035649997,101.74918628999876,53567.640630960006 2023-06-04,05:17:25.000,155,10999480,13405,0,1685855844,13140.547145169992,101.73508803000004,53567.62665672 2023-06-04,05:17:26.000,155,10999496,13325,0,1685855845,13140.607771959993,101.77033368000411,53567.63364384001 2023-06-04,05:17:27.000,155,10999537,13365,0,1685855846,13140.607771959993,101.78443194000283,53567.668579440004 2023-06-04,05:17:28.000,155,10999506,13165,0,1685855847,13140.648189819993,101.77738281000347,53567.62665672 2023-06-04,05:17:29.000,155,10999507,13405,0,1685855848,13140.614508270002,101.83377584999835,53567.62665672 2023-06-04,05:17:30.000,155,10999530,13285,0,1685855849,13140.607771959993,101.78443194000283,53567.584734 2023-06-04,05:17:31.000,155,10999543,13085,0,1685855850,13140.607771959993,101.79148107000219,53567.62665672 2023-06-04,05:17:32.000,155,10999492,13245,0,1685855851,13140.661662439998,101.81967758999963,53567.63364384001 2023-06-04,05:17:33.000,155,10999500,13405,0,1685855852,13140.675135060003,101.86902150000242,53567.6546052 2023-06-04,05:17:34.000,155,10999525,13285,0,1685855853,13140.715552919988,101.87607063000178,53567.689540800005 2023-06-04,05:17:35.000,155,10999519,13365,0,1685855854,13140.695343990003,101.91131627999857,53567.689540800005 2023-06-04,05:17:36.000,155,10999534,13245,0,1685855855,13140.675135060003,101.94656193000264,53567.64761808 2023-06-04,05:17:37.000,155,10999532,13325,0,1685855856,13140.708816609993,101.953611060002,53567.63364384001 2023-06-04,05:17:38.000,155,10999535,13605,0,1685855857,13140.702080299998,101.96066019000136,53567.67556656 2023-06-04,05:17:39.000,155,10999545,13125,0,1685855858,13140.702080299998,102.02410236000287,53567.61268248001 2023-06-04,05:17:40.000,155,10999542,13085,0,1685855859,13140.668398749993,102.05934800999967,53567.59172112001 2023-06-04,05:17:41.000,155,10999516,13365,0,1685855860,13140.702080299998,102.08049539999774,53567.67556656 2023-06-04,05:17:42.000,155,10999566,13165,0,1685855861,13140.769443399993,102.1016427900031,53567.70351504 2023-06-04,05:17:43.000,155,10999487,13525,0,1685855862,13140.762707089998,102.1368884399999,53567.67556656 2023-06-04,05:17:44.000,155,10999522,12925,0,1685855863,13140.776179709988,102.14393756999925,53567.689540800005 2023-06-04,05:17:45.000,155,10999524,13285,0,1685855864,13140.735761849988,102.20737974000076,53567.64761808 2023-06-04,05:17:46.000,155,10999504,13365,0,1685855865,13140.708816609993,102.24262539000483,53567.570759760005 2023-06-04,05:17:47.000,155,10999538,13165,0,1685855866,13140.708816609993,102.25672365000355,53567.570759760005 2023-06-04,05:17:48.000,155,10999490,13205,0,1685855867,13140.729025539993,102.25672365000355,53567.60569536 2023-06-04,05:17:49.000,155,10999554,13245,0,1685855868,13140.742498159998,102.30606755999906,53567.64761808 2023-06-04,05:17:50.000,155,10999496,13045,0,1685855869,13140.729025539993,102.32016581999778,53567.62665672 2023-06-04,05:17:51.000,155,10999531,13365,0,1685855870,13140.688607679993,102.411804510004,53567.584734 2023-06-04,05:17:52.000,155,10999547,13125,0,1685855871,13140.755970779988,102.41885364000336,53567.66159232001 2023-06-04,05:17:53.000,155,10999527,13285,0,1685855872,13140.742498159998,102.411804510004,53567.6546052 2023-06-04,05:17:54.000,155,10999543,13125,0,1685855873,13140.755970779988,102.4470501600008,53567.640630960006 2023-06-04,05:17:55.000,155,10999532,13165,0,1685855874,13140.749234469993,102.44000103000144,53567.59172112001 2023-06-04,05:17:56.000,155,10999507,13205,0,1685855875,13140.742498159998,102.43295190000208,53567.56377264001 2023-06-04,05:17:57.000,155,10999562,13405,0,1685855876,13140.715552919988,102.47524667999824,53567.57774688 2023-06-04,05:17:58.000,155,10999542,13445,0,1685855877,13140.749234469993,102.47524667999824,53567.63364384001 2023-06-04,05:17:59.000,155,10999487,13485,0,1685855878,13140.769443399993,102.53868884999974,53567.640630960006 2023-06-04,05:18:00.000,155,10999523,13365,0,1685855879,13140.803124949998,102.53868884999974,53567.61268248001 2023-06-04,05:18:01.000,155,10999506,13245,0,1685855880,13140.708816609993,102.55983623999782,53567.57774688 2023-06-04,05:18:02.000,155,10999532,13005,0,1685855881,13140.722289229998,102.57393450000382,53567.59172112001 2023-06-04,05:18:03.000,155,10999524,13245,0,1685855882,13140.762707089998,102.5950818900019,53567.640630960006 2023-06-04,05:18:04.000,155,10999479,13165,0,1685855883,13140.755970779988,102.58098363000317,53567.584734 2023-06-04,05:18:05.000,155,10999543,13405,0,1685855884,13140.715552919988,102.63737666999805,53567.570759760005 2023-06-04,05:18:06.000,155,10999516,13085,0,1685855885,13140.749234469993,102.65147493000404,53567.584734 2023-06-04,05:18:07.000,155,10999534,13205,0,1685855886,13140.749234469993,102.66557319000276,53567.640630960006 2023-06-04,05:18:08.000,155,10999542,13205,0,1685855887,13140.729025539993,102.6585240600034,53567.584734 2023-06-04,05:18:09.000,155,10999527,13405,0,1685855888,13140.708816609993,102.72196623000491,53567.5497984 2023-06-04,05:18:10.000,155,10999488,13445,0,1685855889,13140.668398749993,102.74311362000299,53567.55678552 2023-06-04,05:18:11.000,155,10999523,13445,0,1685855890,13140.648189819993,102.75016275000235,53567.5497984 2023-06-04,05:18:12.000,155,10999531,13205,0,1685855891,13140.614508270002,102.71491709999827,53567.50787568 2023-06-04,05:18:13.000,155,10999556,13085,0,1685855892,13140.702080299998,102.74311362000299,53567.62665672 2023-06-04,05:18:14.000,155,10999527,12885,0,1685855893,13140.695343990003,102.73606449000363,53567.619669600004 2023-06-04,05:18:15.000,155,10999519,13365,0,1685855894,13140.695343990003,102.74311362000299,53567.64761808 2023-06-04,05:18:16.000,155,10999570,13045,0,1685855895,13140.641453509998,102.70786796999892,53567.570759760005 2023-06-04,05:18:17.000,155,10999524,13645,0,1685855896,13140.641453509998,102.72901536000427,53567.59172112001 2023-06-04,05:18:18.000,155,10999515,13445,0,1685855897,13140.681871369998,102.73606449000363,53567.57774688 2023-06-04,05:18:19.000,155,10999508,13245,0,1685855898,13140.654926130002,102.77131014000042,53567.56377264001 2023-06-04,05:18:20.000,155,10999537,13285,0,1685855899,13140.601035649997,102.77131014000042,53567.52883704 2023-06-04,05:18:21.000,155,10999519,13285,0,1685855900,13140.614508270002,102.78540839999914,53567.5497984 2023-06-04,05:18:22.000,155,10999498,13245,0,1685855901,13140.695343990003,102.8065557900045,53567.62665672 2023-06-04,05:18:23.000,155,10999523,13085,0,1685855902,13140.654926130002,102.7924575299985,53567.61268248001 2023-06-04,05:18:24.000,155,10999487,12965,0,1685855903,13140.641453509998,102.81360492000385,53567.5497984 2023-06-04,05:18:25.000,155,10999561,13245,0,1685855904,13140.614508270002,102.81360492000385,53567.54281128001 2023-06-04,05:18:26.000,155,10999494,13285,0,1685855905,13140.553881480002,102.86294882999937,53567.521849920005 2023-06-04,05:18:27.000,155,10999548,13205,0,1685855906,13140.526936239992,102.87704708999809,53567.4799272 2023-06-04,05:18:28.000,155,10999535,13405,0,1685855907,13140.560617789997,102.89114535000408,53567.55678552 2023-06-04,05:18:29.000,155,10999524,13365,0,1685855908,13140.547145169992,102.89819448000344,53567.52883704 2023-06-04,05:18:30.000,155,10999504,13245,0,1685855909,13140.526936239992,102.9404892599996,53567.51486280001 2023-06-04,05:18:31.000,155,10999541,13205,0,1685855910,13140.560617789997,102.98983317000238,53567.56377264001 2023-06-04,05:18:32.000,155,10999549,13285,0,1685855911,13140.553881480002,102.93344013000024,53567.55678552 2023-06-04,05:18:33.000,155,10999502,13285,0,1685855912,13140.513463620002,102.91934187000152,53567.54281128001 2023-06-04,05:18:34.000,155,10999510,13245,0,1685855913,13140.506727309992,102.91934187000152,53567.51486280001 2023-06-04,05:18:35.000,155,10999522,12885,0,1685855914,13140.526936239992,102.96868578000431,53567.521849920005 2023-06-04,05:18:36.000,155,10999564,13525,0,1685855915,13140.479782069997,102.97573491000367,53567.48691432 2023-06-04,05:18:37.000,155,10999555,13285,0,1685855916,13140.486518379992,103.0039314300011,53567.48691432 2023-06-04,05:18:38.000,155,10999510,13245,0,1685855917,13140.486518379992,102.95458751999831,53567.45896584 2023-06-04,05:18:39.000,155,10999518,13205,0,1685855918,13140.526936239992,103.0039314300011,53567.49390144001 2023-06-04,05:18:40.000,155,10999513,13125,0,1685855919,13140.553881480002,102.98983317000238,53567.49390144001 2023-06-04,05:18:41.000,155,10999493,13365,0,1685855920,13140.533672550002,103.02507881999918,53567.53582416 2023-06-04,05:18:42.000,155,10999513,13245,0,1685855921,13140.506727309992,103.05327534000389,53567.43800448 2023-06-04,05:18:43.000,155,10999506,13205,0,1685855922,13140.486518379992,103.06737360000261,53567.38210752 2023-06-04,05:18:44.000,155,10999524,13285,0,1685855923,13140.560617789997,103.08852099000069,53567.43101736 2023-06-04,05:18:45.000,155,10999506,13285,0,1685855924,13140.520199929997,103.08852099000069,53567.44499160001 2023-06-04,05:18:46.000,155,10999517,13565,0,1685855925,13140.567354099992,103.12376664000476,53567.46595296001 2023-06-04,05:18:47.000,155,10999518,13205,0,1685855926,13140.553881480002,103.12376664000476,53567.55678552 2023-06-04,05:18:48.000,155,10999539,13285,0,1685855927,13140.574090410002,103.16606142000091,53567.500888560004 2023-06-04,05:18:49.000,155,10999483,13245,0,1685855928,13140.567354099992,103.16606142000091,53567.472940080006 2023-06-04,05:18:50.000,155,10999484,13005,0,1685855929,13140.547145169992,103.1519631600022,53567.403068880005 2023-06-04,05:18:51.000,155,10999501,13445,0,1685855930,13140.580826719997,103.18015967999963,53567.410056 2023-06-04,05:18:52.000,155,10999524,13245,0,1685855931,13140.634717200002,103.20835620000435,53567.500888560004 2023-06-04,05:18:53.000,155,10999559,13205,0,1685855932,13140.648189819993,103.22245446000306,53567.51486280001 2023-06-04,05:18:54.000,155,10999518,13245,0,1685855933,13140.675135060003,103.22245446000306,53567.50787568 2023-06-04,05:18:55.000,155,10999517,13325,0,1685855934,13140.675135060003,103.22245446000306,53567.49390144001 2023-06-04,05:18:56.000,155,10999535,13285,0,1685855935,13140.668398749993,103.22950359000242,53567.46595296001 2023-06-04,05:18:57.000,155,10999480,13485,0,1685855936,13140.708816609993,103.20835620000435,53567.48691432 2023-06-04,05:18:58.000,155,10999480,13285,0,1685855937,13140.735761849988,103.24360185000114,53567.50787568 2023-06-04,05:18:59.000,155,10999514,13405,0,1685855938,13140.769443399993,103.23655272000178,53567.48691432 2023-06-04,05:19:00.000,155,10999504,13285,0,1685855939,13140.769443399993,103.27179836999858,53567.43800448 2023-06-04,05:19:01.000,155,10999512,13325,0,1685855940,13140.789652329993,103.24360185000114,53567.451978720004 2023-06-04,05:19:02.000,155,10999540,13205,0,1685855941,13140.877224359989,103.26474923999922,53567.619669600004 2023-06-04,05:19:03.000,155,10999483,13605,0,1685855942,13140.863751739998,103.25770010999986,53567.57774688 2023-06-04,05:19:04.000,155,10999534,13205,0,1685855943,13140.897433289989,103.27884749999794,53567.584734 2023-06-04,05:19:05.000,155,10999487,13245,0,1685855944,13140.897433289989,103.26474923999922,53567.59870824 2023-06-04,05:19:06.000,155,10999478,13365,0,1685855945,13140.877224359989,103.26474923999922,53567.55678552 2023-06-04,05:19:07.000,155,10999495,13325,0,1685855946,13140.904169599999,103.26474923999922,53567.55678552 2023-06-04,05:19:08.000,155,10999498,13285,0,1685855947,13140.985005319999,103.25770010999986,53567.55678552 2023-06-04,05:19:09.000,155,10999475,13005,0,1685855948,13141.032159489994,103.27179836999858,53567.62665672 2023-06-04,05:19:10.000,155,10999489,12845,0,1685855949,13141.01868686999,103.24360185000114,53567.59870824 2023-06-04,05:19:11.000,155,10999526,13205,0,1685855950,13141.025423179999,103.23655272000178,53567.619669600004 2023-06-04,05:19:12.000,155,10999519,13325,0,1685855951,13141.03889579999,103.20835620000435,53567.59870824 2023-06-04,05:19:13.000,155,10999490,13445,0,1685855952,13141.04563211,103.18015967999963,53567.62665672 2023-06-04,05:19:14.000,155,10999526,13525,0,1685855953,13141.05910472999,103.14491403000284,53567.63364384001 2023-06-04,05:19:15.000,155,10999489,13165,0,1685855954,13141.06584104,103.1519631600022,53567.570759760005 2023-06-04,05:19:16.000,155,10999510,13325,0,1685855955,13141.05910472999,103.1026192499994,53567.53582416 2023-06-04,05:19:17.000,155,10999505,13285,0,1685855956,13141.06584104,103.05327534000389,53567.59172112001 2023-06-04,05:19:18.000,155,10999504,12925,0,1685855957,13141.05910472999,103.07442273000197,53567.60569536 2023-06-04,05:19:19.000,155,10999500,13205,0,1685855958,13141.11973151999,103.07442273000197,53567.69652792 2023-06-04,05:19:20.000,155,10999477,13045,0,1685855959,13141.13994044999,103.0391770799979,53567.68255368001 2023-06-04,05:19:21.000,155,10999487,13405,0,1685855960,13141.032159489994,103.01098056000046,53567.61268248001 2023-06-04,05:19:22.000,155,10999490,13565,0,1685855961,13141.112995209995,102.96163664999767,53567.68255368001 2023-06-04,05:19:23.000,155,10999506,13445,0,1685855962,13141.12646783,102.9052436100028,53567.689540800005 2023-06-04,05:19:24.000,155,10999485,13085,0,1685855963,13141.11973151999,102.89819448000344,53567.70351504 2023-06-04,05:19:25.000,155,10999508,13085,0,1685855964,13141.1062589,102.86999795999873,53567.70351504 2023-06-04,05:19:26.000,155,10999539,13285,0,1685855965,13141.112995209995,102.89819448000344,53567.71050216001 2023-06-04,05:19:27.000,155,10999480,13285,0,1685855966,13141.14667676,102.83475231000193,53567.81530896 2023-06-04,05:19:28.000,155,10999474,13085,0,1685855967,13141.18709462,102.7924575299985,53567.77338624 2023-06-04,05:19:29.000,155,10999486,13085,0,1685855968,13141.1062589,102.74311362000299,53567.75242488 2023-06-04,05:19:30.000,155,10999532,13245,0,1685855969,13141.06584104,102.70786796999892,53567.71748928 2023-06-04,05:19:31.000,155,10999530,13045,0,1685855970,13141.07931365999,102.70081883999956,53567.7244764 2023-06-04,05:19:32.000,155,10999499,13365,0,1685855971,13141.09952258999,102.70786796999892,53567.7943476 2023-06-04,05:19:33.000,155,10999499,13205,0,1685855972,13141.1062589,102.6937697100002,53567.73146352001 2023-06-04,05:19:34.000,155,10999505,13165,0,1685855973,13141.173621999995,102.67262232000212,53567.8642188 2023-06-04,05:19:35.000,155,10999509,13125,0,1685855974,13141.153413069995,102.67262232000212,53567.85024456001 2023-06-04,05:19:36.000,155,10999540,13285,0,1685855975,13141.072577349994,102.67262232000212,53567.77338624 2023-06-04,05:19:37.000,155,10999473,13045,0,1685855976,13141.072577349994,102.62327840999933,53567.787360480004 2023-06-04,05:19:38.000,155,10999479,13165,0,1685855977,13141.08604997,102.63032753999869,53567.82229608 2023-06-04,05:19:39.000,155,10999500,13445,0,1685855978,13141.07931365999,102.63737666999805,53567.85024456001 2023-06-04,05:19:40.000,155,10999514,13565,0,1685855979,13141.05910472999,102.61622927999997,53567.82928320001 2023-06-04,05:19:41.000,155,10999485,13085,0,1685855980,13141.05910472999,102.62327840999933,53567.857231680005 2023-06-04,05:19:42.000,155,10999502,13525,0,1685855981,13141.04563211,102.58803276000253,53567.906141520005 2023-06-04,05:19:43.000,155,10999538,13285,0,1685855982,13141.032159489994,102.57393450000382,53567.93409 2023-06-04,05:19:44.000,155,10999524,13405,0,1685855983,13140.991741629994,102.62327840999933,53567.976012720006 2023-06-04,05:19:45.000,155,10999546,13085,0,1685855984,13140.958060079989,102.64442580000468,53567.92710288001 2023-06-04,05:19:46.000,155,10999489,13285,0,1685855985,13140.910905909994,102.63737666999805,53567.94107712 2023-06-04,05:19:47.000,155,10999520,13085,0,1685855986,13140.904169599999,102.65147493000404,53567.88518016 2023-06-04,05:19:48.000,155,10999490,13285,0,1685855987,13140.944587459999,102.60918015000061,53567.99697408001 2023-06-04,05:19:49.000,155,10999541,13165,0,1685855988,13140.964796389999,102.63737666999805,53568.01094832 2023-06-04,05:19:50.000,155,10999506,13085,0,1685855989,13140.897433289989,102.64442580000468,53567.96902560001 2023-06-04,05:19:51.000,155,10999486,13165,0,1685855990,13140.924378529999,102.60918015000061,53567.99697408001 2023-06-04,05:19:52.000,155,10999494,13165,0,1685855991,13140.863751739998,102.60213102000125,53568.024922560006 2023-06-04,05:19:53.000,155,10999554,13125,0,1685855992,13140.863751739998,102.63032753999869,53568.0388968 2023-06-04,05:19:54.000,155,10999508,13285,0,1685855993,13140.836806499989,102.63737666999805,53568.05985816 2023-06-04,05:19:55.000,155,10999516,13285,0,1685855994,13140.769443399993,102.62327840999933,53568.003961200004 2023-06-04,05:19:56.000,155,10999494,13365,0,1685855995,13140.722289229998,102.62327840999933,53567.98998696 2023-06-04,05:19:57.000,155,10999479,13125,0,1685855996,13140.769443399993,102.65147493000404,53568.01793544001 2023-06-04,05:19:58.000,155,10999510,13525,0,1685855997,13140.823333879998,102.63032753999869,53568.122742240004 2023-06-04,05:19:59.000,155,10999496,13325,0,1685855998,13140.863751739998,102.60213102000125,53568.08081952 2023-06-04,05:20:00.000,155,10999511,13165,0,1685855999,13140.796388639988,102.60213102000125,53568.08780664 2023-06-04,05:20:01.000,155,10999493,13285,0,1685856000,13140.729025539993,102.67262232000212,53568.05985816 2023-06-04,05:20:02.000,155,10999493,13245,0,1685856001,13140.729025539993,102.64442580000468,53568.073832400005 2023-06-04,05:20:03.000,155,10999566,13405,0,1685856002,13140.782916019998,102.66557319000276,53568.122742240004 2023-06-04,05:20:04.000,155,10999485,13245,0,1685856003,13140.776179709988,102.64442580000468,53568.12972936 2023-06-04,05:20:05.000,155,10999469,13285,0,1685856004,13140.715552919988,102.64442580000468,53568.10178088 2023-06-04,05:20:06.000,155,10999509,13445,0,1685856005,13140.688607679993,102.58803276000253,53568.09479376001 2023-06-04,05:20:07.000,155,10999534,13005,0,1685856006,13140.729025539993,102.5950818900019,53568.122742240004 2023-06-04,05:20:08.000,155,10999555,13565,0,1685856007,13140.695343990003,102.55278710999846,53568.143703600006 2023-06-04,05:20:09.000,155,10999502,13165,0,1685856008,13140.715552919988,102.58098363000317,53568.05985816 2023-06-04,05:20:10.000,155,10999477,13285,0,1685856009,13140.661662439998,102.55983623999782,53568.08780664 2023-06-04,05:20:11.000,155,10999518,13285,0,1685856010,13140.681871369998,102.55278710999846,53568.0388968 2023-06-04,05:20:12.000,155,10999496,13405,0,1685856011,13140.648189819993,102.49639407000359,53568.08780664 2023-06-04,05:20:13.000,155,10999500,13325,0,1685856012,13140.641453509998,102.50344320000295,53568.01793544001 2023-06-04,05:20:14.000,155,10999496,13125,0,1685856013,13140.702080299998,102.48229581000487,53568.12972936 2023-06-04,05:20:15.000,155,10999498,13485,0,1685856014,13140.675135060003,102.51049233000231,53568.122742240004 2023-06-04,05:20:16.000,155,10999492,13245,0,1685856015,13140.627980889993,102.51049233000231,53568.05287104 2023-06-04,05:20:17.000,155,10999534,12965,0,1685856016,13140.661662439998,102.49639407000359,53568.06684528001 2023-06-04,05:20:18.000,155,10999507,13365,0,1685856017,13140.648189819993,102.46819754999888,53568.09479376001 2023-06-04,05:20:19.000,155,10999497,13285,0,1685856018,13140.668398749993,102.43295190000208,53568.03190968 2023-06-04,05:20:20.000,155,10999519,13245,0,1685856019,13140.634717200002,102.41885364000336,53567.98299984 2023-06-04,05:20:21.000,155,10999506,13285,0,1685856020,13140.668398749993,102.39065711999865,53568.08081952 2023-06-04,05:20:22.000,155,10999521,13285,0,1685856021,13140.729025539993,102.411804510004,53568.171652080004 2023-06-04,05:20:23.000,155,10999534,13165,0,1685856022,13140.749234469993,102.38360798999929,53568.108768 2023-06-04,05:20:24.000,155,10999512,13245,0,1685856023,13140.722289229998,102.31311668999842,53568.11575512001 2023-06-04,05:20:25.000,155,10999494,13045,0,1685856024,13140.742498159998,102.35541147000185,53568.09479376001 2023-06-04,05:20:26.000,155,10999517,13285,0,1685856025,13140.722289229998,102.3483623400025,53568.10178088 2023-06-04,05:20:27.000,155,10999495,13445,0,1685856026,13140.742498159998,102.33426408000378,53568.073832400005 2023-06-04,05:20:28.000,155,10999525,13125,0,1685856027,13140.803124949998,102.30606755999906,53568.12972936 2023-06-04,05:20:29.000,155,10999502,13085,0,1685856028,13140.843542809998,102.2990184299997,53568.171652080004 2023-06-04,05:20:30.000,155,10999521,13205,0,1685856029,13140.830070189993,102.24967452000419,53568.15767784 2023-06-04,05:20:31.000,155,10999528,13205,0,1685856030,13140.843542809998,102.24967452000419,53568.108768 2023-06-04,05:20:32.000,155,10999538,13205,0,1685856031,13140.850279119994,102.22147799999948,53568.1786392 2023-06-04,05:20:33.000,155,10999524,13285,0,1685856032,13140.850279119994,102.21442887000012,53568.15767784 2023-06-04,05:20:34.000,155,10999551,13205,0,1685856033,13140.870488049994,102.22852712999884,53568.15767784 2023-06-04,05:20:35.000,155,10999497,13285,0,1685856034,13140.870488049994,102.22147799999948,53568.13671648001 2023-06-04,05:20:36.000,155,10999489,13285,0,1685856035,13140.823333879998,102.22147799999948,53568.09479376001 2023-06-04,05:20:37.000,155,10999560,13245,0,1685856036,13140.836806499989,102.24262539000483,53568.08081952 2023-06-04,05:20:38.000,155,10999501,13125,0,1685856037,13140.910905909994,102.2003306100014,53568.21357480001 2023-06-04,05:20:39.000,155,10999510,13245,0,1685856038,13140.910905909994,102.17918322000332,53568.20658768 2023-06-04,05:20:40.000,155,10999538,13605,0,1685856039,13140.904169599999,102.19328148000204,53568.21357480001 2023-06-04,05:20:41.000,155,10999519,13205,0,1685856040,13140.830070189993,102.2355762599982,53568.11575512001 2023-06-04,05:20:42.000,155,10999493,13405,0,1685856041,13140.857015429989,102.2003306100014,53568.15069072 2023-06-04,05:20:43.000,155,10999498,13445,0,1685856042,13140.883960669998,102.19328148000204,53568.15069072 2023-06-04,05:20:44.000,155,10999490,13205,0,1685856043,13140.944587459999,102.17918322000332,53568.20658768 2023-06-04,05:20:45.000,155,10999508,13205,0,1685856044,13140.944587459999,102.22147799999948,53568.16466496001 2023-06-04,05:20:46.000,155,10999515,13245,0,1685856045,13140.951323769994,102.17213409000396,53568.15767784 2023-06-04,05:20:47.000,155,10999471,13365,0,1685856046,13141.005214249999,102.2003306100014,53568.171652080004 2023-06-04,05:20:48.000,155,10999481,13085,0,1685856047,13140.985005319999,102.18623235000268,53568.108768 2023-06-04,05:20:49.000,155,10999497,13125,0,1685856048,13140.985005319999,102.22852712999884,53568.12972936 2023-06-04,05:20:50.000,155,10999489,13285,0,1685856049,13140.964796389999,102.24967452000419,53568.05287104 2023-06-04,05:20:51.000,155,10999502,13285,0,1685856050,13140.97826900999,102.2990184299997,53568.06684528001 2023-06-04,05:20:52.000,155,10999471,13165,0,1685856051,13141.032159489994,102.2990184299997,53568.13671648001 2023-06-04,05:20:53.000,155,10999499,13205,0,1685856052,13141.072577349994,102.30606755999906,53568.09479376001 2023-06-04,05:20:54.000,155,10999536,13445,0,1685856053,13141.11973151999,102.31311668999842,53568.171652080004 2023-06-04,05:20:55.000,155,10999507,13445,0,1685856054,13141.092786279994,102.32016581999778,53568.10178088 2023-06-04,05:20:56.000,155,10999528,13525,0,1685856055,13141.06584104,102.30606755999906,53568.08780664 2023-06-04,05:20:57.000,155,10999539,13285,0,1685856056,13141.08604997,102.30606755999906,53568.04588392001 2023-06-04,05:20:58.000,155,10999525,13005,0,1685856057,13141.14667676,102.31311668999842,53568.09479376001 2023-06-04,05:20:59.000,155,10999499,13405,0,1685856058,13141.16014937999,102.30606755999906,53568.10178088 2023-06-04,05:21:00.000,155,10999519,13445,0,1685856059,13141.133204139995,102.27082191000227,53568.073832400005 2023-06-04,05:21:01.000,155,10999510,13165,0,1685856060,13141.16688569,102.28492017000099,53568.06684528001 2023-06-04,05:21:02.000,155,10999524,13525,0,1685856061,13141.24772141,102.29196930000035,53568.15069072 2023-06-04,05:21:03.000,155,10999499,13445,0,1685856062,13141.254457719995,102.29196930000035,53568.1786392 2023-06-04,05:21:04.000,155,10999548,13365,0,1685856063,13141.26793034,102.29196930000035,53568.13671648001 2023-06-04,05:21:05.000,155,10999551,13485,0,1685856064,13141.24772141,102.31311668999842,53568.20658768 2023-06-04,05:21:06.000,155,10999496,13165,0,1685856065,13141.20056723999,102.2990184299997,53568.108768 2023-06-04,05:21:07.000,155,10999526,13245,0,1685856066,13141.234248789995,102.30606755999906,53568.08780664 2023-06-04,05:21:08.000,155,10999474,13365,0,1685856067,13141.28140295999,102.25672365000355,53568.15069072 2023-06-04,05:21:09.000,155,10999501,13205,0,1685856068,13141.274666649995,102.27082191000227,53568.171652080004 2023-06-04,05:21:10.000,155,10999503,12965,0,1685856069,13141.254457719995,102.27787104000163,53568.15069072 2023-06-04,05:21:11.000,155,10999502,13245,0,1685856070,13141.274666649995,102.28492017000099,53568.15069072 2023-06-04,05:21:12.000,155,10999520,13285,0,1685856071,13141.34876606,102.27787104000163,53568.22754904 2023-06-04,05:21:13.000,155,10999487,13325,0,1685856072,13141.315084509995,102.32016581999778,53568.18562632001 2023-06-04,05:21:14.000,155,10999546,13245,0,1685856073,13141.32855713,102.29196930000035,53568.16466496001 2023-06-04,05:21:15.000,155,10999539,13325,0,1685856074,13141.3083482,102.28492017000099,53568.171652080004 2023-06-04,05:21:16.000,155,10999538,13405,0,1685856075,13141.28140295999,102.27082191000227,53568.08780664 2023-06-04,05:21:17.000,155,10999536,13245,0,1685856076,13141.30161188999,102.27787104000163,53568.11575512001 2023-06-04,05:21:18.000,155,10999495,13205,0,1685856077,13141.395920229996,102.28492017000099,53568.23453616001 2023-06-04,05:21:19.000,155,10999499,13365,0,1685856078,13141.36897499,102.29196930000035,53568.171652080004 2023-06-04,05:21:20.000,155,10999504,13365,0,1685856079,13141.38918392,102.24967452000419,53568.19960056 2023-06-04,05:21:21.000,155,10999509,13125,0,1685856080,13141.28813927,102.22852712999884,53568.09479376001 2023-06-04,05:21:22.000,155,10999502,13205,0,1685856081,13141.375711299996,102.15098669999861,53568.073832400005 2023-06-04,05:21:23.000,155,10999498,13565,0,1685856082,13141.38918392,102.1368884399999,53568.16466496001 2023-06-04,05:21:24.000,155,10999531,13485,0,1685856083,13141.416129159996,102.08049539999774,53568.15767784 2023-06-04,05:21:25.000,155,10999492,13525,0,1685856084,13141.36223867999,102.06639713999903,53568.12972936 2023-06-04,05:21:26.000,155,10999532,13205,0,1685856085,13141.355502369996,102.01705323000351,53568.108768 2023-06-04,05:21:27.000,155,10999511,13325,0,1685856086,13141.375711299996,102.03115149000223,53568.16466496001 2023-06-04,05:21:28.000,155,10999523,13285,0,1685856087,13141.416129159996,101.99590583999816,53568.11575512001 2023-06-04,05:21:29.000,155,10999501,13085,0,1685856088,13141.34876606,101.93951280000329,53568.10178088 2023-06-04,05:21:30.000,155,10999495,13285,0,1685856089,13141.315084509995,101.94656193000264,53568.01094832 2023-06-04,05:21:31.000,155,10999531,13245,0,1685856090,13141.32855713,101.8549232400037,53568.024922560006 2023-06-04,05:21:32.000,155,10999482,13405,0,1685856091,13141.3083482,101.84787411000434,53568.05985816 2023-06-04,05:21:33.000,155,10999497,13445,0,1685856092,13141.34876606,101.82672671999899,53568.06684528001 2023-06-04,05:21:34.000,155,10999485,13405,0,1685856093,13141.34202974999,101.79853020000155,53568.03190968 2023-06-04,05:21:35.000,155,10999479,13085,0,1685856094,13141.3083482,101.79148107000219,53567.96203848 2023-06-04,05:21:36.000,155,10999457,13285,0,1685856095,13141.24098509999,101.79148107000219,53567.96902560001 2023-06-04,05:21:37.000,155,10999540,13325,0,1685856096,13141.22077616999,101.77033368000411,53567.955051360004 2023-06-04,05:21:38.000,155,10999518,13205,0,1685856097,13141.22751248,101.75623541999812,53567.96203848 2023-06-04,05:21:39.000,155,10999506,13005,0,1685856098,13141.18709462,101.73508803000004,53567.91312864 2023-06-04,05:21:40.000,155,10999496,13085,0,1685856099,13141.16688569,101.7068915100026,53567.88518016 2023-06-04,05:21:41.000,155,10999519,13285,0,1685856100,13141.18035830999,101.69984238000325,53567.8642188 2023-06-04,05:21:42.000,155,10999529,13325,0,1685856101,13141.173621999995,101.65049847000046,53567.94107712 2023-06-04,05:21:43.000,155,10999491,13205,0,1685856102,13141.12646783,101.65754759999982,53567.94107712 2023-06-04,05:21:44.000,155,10999539,13245,0,1685856103,13141.1062589,101.62230195000302,53567.92011576 2023-06-04,05:21:45.000,155,10999498,13485,0,1685856104,13141.032159489994,101.59410542999831,53567.8642188 2023-06-04,05:21:46.000,155,10999536,13085,0,1685856105,13141.03889579999,101.59410542999831,53567.80133472001 2023-06-04,05:21:47.000,155,10999511,13285,0,1685856106,13141.025423179999,101.56590891000087,53567.76639912 2023-06-04,05:21:48.000,155,10999519,13285,0,1685856107,13140.991741629994,101.55181065000215,53567.78037336001 2023-06-04,05:21:49.000,155,10999503,13165,0,1685856108,13141.04563211,101.50951586999872,53567.8642188 2023-06-04,05:21:50.000,155,10999475,13365,0,1685856109,13141.052368419994,101.52361413000472,53567.787360480004 2023-06-04,05:21:51.000,155,10999501,13405,0,1685856110,13141.01868686999,101.50951586999872,53567.808321840006 2023-06-04,05:21:52.000,155,10999492,13365,0,1685856111,13140.97826900999,101.49541761,53567.68255368001 2023-06-04,05:21:53.000,155,10999550,13605,0,1685856112,13140.985005319999,101.48131935000129,53567.7244764 2023-06-04,05:21:54.000,155,10999449,13365,0,1685856113,13140.931114839994,101.52361413000472,53567.67556656 2023-06-04,05:21:55.000,155,10999480,13245,0,1685856114,13140.924378529999,101.55181065000215,53567.668579440004 2023-06-04,05:21:56.000,155,10999504,13405,0,1685856115,13140.843542809998,101.53771239000343,53567.640630960006 2023-06-04,05:21:57.000,155,10999503,13285,0,1685856116,13140.863751739998,101.51656499999808,53567.57774688 2023-06-04,05:21:58.000,155,10999497,13125,0,1685856117,13140.917642219989,101.46722109000257,53567.640630960006 2023-06-04,05:21:59.000,155,10999515,13565,0,1685856118,13140.850279119994,101.51656499999808,53567.63364384001 2023-06-04,05:22:00.000,155,10999523,12925,0,1685856119,13140.890696979994,101.49541761,53567.60569536 2023-06-04,05:22:01.000,155,10999477,13285,0,1685856120,13140.789652329993,101.50246673999936,53567.500888560004 2023-06-04,05:22:02.000,155,10999498,13405,0,1685856121,13140.769443399993,101.50951586999872,53567.500888560004 2023-06-04,05:22:03.000,155,10999511,13125,0,1685856122,13140.742498159998,101.50951586999872,53567.45896584 2023-06-04,05:22:04.000,155,10999495,13365,0,1685856123,13140.729025539993,101.48131935000129,53567.521849920005 2023-06-04,05:22:05.000,155,10999478,13245,0,1685856124,13140.668398749993,101.45312283000385,53567.4799272 2023-06-04,05:22:06.000,155,10999496,13045,0,1685856125,13140.675135060003,101.41787717999978,53567.48691432 2023-06-04,05:22:07.000,155,10999536,13245,0,1685856126,13140.688607679993,101.42492630999914,53567.53582416 2023-06-04,05:22:08.000,155,10999518,13125,0,1685856127,13140.681871369998,101.46722109000257,53567.43800448 2023-06-04,05:22:09.000,155,10999516,13245,0,1685856128,13140.661662439998,101.48836848000064,53567.43800448 2023-06-04,05:22:10.000,155,10999486,13085,0,1685856129,13140.587563029992,101.48836848000064,53567.37512040001 2023-06-04,05:22:11.000,155,10999499,12925,0,1685856130,13140.587563029992,101.46722109000257,53567.39608176001 2023-06-04,05:22:12.000,155,10999549,13125,0,1685856131,13140.567354099992,101.50951586999872,53567.39608176001 2023-06-04,05:22:13.000,155,10999499,13285,0,1685856132,13140.580826719997,101.53771239000343,53567.41704312 2023-06-04,05:22:14.000,155,10999499,13165,0,1685856133,13140.594299340002,101.5447615200028,53567.410056 2023-06-04,05:22:15.000,155,10999504,13285,0,1685856134,13140.567354099992,101.57295804000023,53567.410056 2023-06-04,05:22:16.000,155,10999515,13165,0,1685856135,13140.520199929997,101.60115455999767,53567.29826208001 2023-06-04,05:22:17.000,155,10999493,13485,0,1685856136,13140.506727309992,101.58705629999895,53567.34717192001 2023-06-04,05:22:18.000,155,10999500,13245,0,1685856137,13140.452836830002,101.63640021000174,53567.2703136 2023-06-04,05:22:19.000,155,10999498,13405,0,1685856138,13140.473045760002,101.62935108000238,53567.305249200006 2023-06-04,05:22:20.000,155,10999526,12965,0,1685856139,13140.419155279997,101.69984238000325,53567.20742952001 2023-06-04,05:22:21.000,155,10999525,13405,0,1685856140,13140.446100519992,101.6786949899979,53567.21441664 2023-06-04,05:22:22.000,155,10999478,13085,0,1685856141,13140.493254690002,101.68574412000453,53567.25633936001 2023-06-04,05:22:23.000,155,10999502,13165,0,1685856142,13140.499990999997,101.69279325000389,53567.26332648 2023-06-04,05:22:24.000,155,10999559,13125,0,1685856143,13140.439364209997,101.6786949899979,53567.20742952001 2023-06-04,05:22:25.000,155,10999467,13245,0,1685856144,13140.345055869991,101.6786949899979,53567.137558320006 2023-06-04,05:22:26.000,155,10999495,13325,0,1685856145,13140.331583250001,101.65049847000046,53567.15851968001 2023-06-04,05:22:27.000,155,10999507,13485,0,1685856146,13140.331583250001,101.63640021000174,53567.0956356 2023-06-04,05:22:28.000,155,10999551,13005,0,1685856147,13140.345055869991,101.65754759999982,53567.14454544 2023-06-04,05:22:29.000,155,10999487,13005,0,1685856148,13140.358528489996,101.63640021000174,53567.165506800004 2023-06-04,05:22:30.000,155,10999523,13405,0,1685856149,13140.358528489996,101.6434493400011,53567.116596960004 2023-06-04,05:22:31.000,155,10999515,13085,0,1685856150,13140.345055869991,101.6434493400011,53567.08864848001 2023-06-04,05:22:32.000,155,10999465,13125,0,1685856151,13140.365264799992,101.63640021000174,53567.14454544 2023-06-04,05:22:33.000,155,10999505,13085,0,1685856152,13140.277692769996,101.58705629999895,53567.06070000001 2023-06-04,05:22:34.000,155,10999482,13605,0,1685856153,13140.277692769996,101.60115455999767,53567.116596960004 2023-06-04,05:22:35.000,155,10999526,13165,0,1685856154,13140.25074753,101.55885978000151,53567.06070000001 2023-06-04,05:22:36.000,155,10999504,13445,0,1685856155,13140.176648119996,101.55181065000215,53567.01179016001 2023-06-04,05:22:37.000,155,10999521,13205,0,1685856156,13140.16991181,101.57295804000023,53567.067687120005 2023-06-04,05:22:38.000,155,10999495,13405,0,1685856157,13140.217065979996,101.51656499999808,53567.03275152 2023-06-04,05:22:39.000,155,10999506,13325,0,1685856158,13140.27095646,101.50246673999936,53567.05371288 2023-06-04,05:22:40.000,155,10999560,13285,0,1685856159,13140.2305386,101.46722109000257,53567.00480304 2023-06-04,05:22:41.000,155,10999536,13325,0,1685856160,13140.10928502,101.48131935000129,53566.948906080004 2023-06-04,05:22:42.000,155,10999499,13085,0,1685856161,13140.12275763999,101.48131935000129,53566.92095760001 2023-06-04,05:22:43.000,155,10999512,13285,0,1685856162,13140.136230259996,101.47427022000193,53566.94191896001 2023-06-04,05:22:44.000,155,10999514,13285,0,1685856163,13140.156439189996,101.48836848000064,53566.92095760001 2023-06-04,05:22:45.000,155,10999559,13325,0,1685856164,13140.08907609,101.52361413000472,53566.913970479996 2023-06-04,05:22:46.000,155,10999521,13165,0,1685856165,13140.10254870999,101.50246673999936,53566.89300912001 2023-06-04,05:22:47.000,155,10999516,13205,0,1685856166,13140.116021329995,101.50246673999936,53566.948906080004 2023-06-04,05:22:48.000,155,10999509,13365,0,1685856167,13140.06213084999,101.53066326000408,53566.913970479996 2023-06-04,05:22:49.000,155,10999538,13365,0,1685856168,13140.00824037,101.6082036900043,53566.913970479996 2023-06-04,05:22:50.000,155,10999516,13245,0,1685856169,13139.96782251,101.6434493400011,53566.80916368 2023-06-04,05:22:51.000,155,10999503,13085,0,1685856170,13139.954349889995,101.68574412000453,53566.83012504 2023-06-04,05:22:52.000,155,10999497,13165,0,1685856171,13139.96782251,101.73508803000004,53566.899996240005 2023-06-04,05:22:53.000,155,10999505,13445,0,1685856172,13139.994767749995,101.78443194000283,53566.92095760001 2023-06-04,05:22:54.000,155,10999467,13365,0,1685856173,13139.954349889995,101.79148107000219,53566.899996240005 2023-06-04,05:22:55.000,155,10999490,13085,0,1685856174,13139.92740465,101.87607063000178,53566.83711216 2023-06-04,05:22:56.000,155,10999497,13485,0,1685856175,13139.88698679,101.86902150000242,53566.802176560006 2023-06-04,05:22:57.000,155,10999497,13445,0,1685856176,13139.873514169994,101.953611060002,53566.78820232 2023-06-04,05:22:58.000,155,10999538,13365,0,1685856177,13139.86677786,101.92541454000457,53566.80916368 2023-06-04,05:22:59.000,155,10999516,13205,0,1685856178,13139.82636,101.96770932000072,53566.83012504 2023-06-04,05:23:00.000,155,10999501,13405,0,1685856179,13139.75899689999,101.97475845000008,53566.781215200004 2023-06-04,05:23:01.000,155,10999547,13445,0,1685856180,13139.752260589994,101.97475845000008,53566.732305360005 2023-06-04,05:23:02.000,155,10999494,13365,0,1685856181,13139.745524279999,101.9888567099988,53566.79518944001 2023-06-04,05:23:03.000,155,10999515,13125,0,1685856182,13139.732051659994,102.01000410000415,53566.73929248 2023-06-04,05:23:04.000,155,10999488,13085,0,1685856183,13139.691633799994,102.01000410000415,53566.77422808001 2023-06-04,05:23:05.000,155,10999486,13085,0,1685856184,13139.678161179989,102.05229888000031,53566.71833112 2023-06-04,05:23:06.000,155,10999508,13365,0,1685856185,13139.637743319989,102.05229888000031,53566.65544704001 2023-06-04,05:23:07.000,155,10999499,13245,0,1685856186,13139.631007009993,102.06639713999903,53566.64845992 2023-06-04,05:23:08.000,155,10999507,13445,0,1685856187,13139.644479629998,102.07344626999839,53566.67640840001 2023-06-04,05:23:09.000,155,10999518,13165,0,1685856188,13139.617534389989,102.08754453000438,53566.69038264 2023-06-04,05:23:10.000,155,10999522,13485,0,1685856189,13139.577116529988,102.10869192000246,53566.64845992 2023-06-04,05:23:11.000,155,10999508,13445,0,1685856190,13139.536698669988,102.11574105000182,53566.62749856001 2023-06-04,05:23:12.000,155,10999509,13605,0,1685856191,13139.610798079993,102.07344626999839,53566.66942128 2023-06-04,05:23:13.000,155,10999505,13365,0,1685856192,13139.563643909998,102.14393756999925,53566.683395520005 2023-06-04,05:23:14.000,155,10999539,13085,0,1685856193,13139.583852839998,102.12279018000118,53566.613524320004 2023-06-04,05:23:15.000,155,10999525,13125,0,1685856194,13139.529962359993,102.1650849600046,53566.53666600001 2023-06-04,05:23:16.000,155,10999519,13205,0,1685856195,13139.529962359993,102.1650849600046,53566.54365312 2023-06-04,05:23:17.000,155,10999457,13165,0,1685856196,13139.604061769998,102.2003306100014,53566.60653720001 2023-06-04,05:23:18.000,155,10999493,13125,0,1685856197,13139.637743319989,102.2003306100014,53566.64845992 2023-06-04,05:23:19.000,155,10999561,13285,0,1685856198,13139.671424869994,102.27787104000163,53566.578588719996 2023-06-04,05:23:20.000,155,10999456,13285,0,1685856199,13139.624270699998,102.24262539000483,53566.59256296 2023-06-04,05:23:21.000,155,10999537,13205,0,1685856200,13139.644479629998,102.27082191000227,53566.55762736001 2023-06-04,05:23:22.000,155,10999549,13285,0,1685856201,13139.651215939994,102.2990184299997,53566.578588719996 2023-06-04,05:23:23.000,155,10999492,13405,0,1685856202,13139.637743319989,102.32016581999778,53566.515704640005 2023-06-04,05:23:24.000,155,10999496,13245,0,1685856203,13139.698370109989,102.30606755999906,53566.54365312 2023-06-04,05:23:25.000,155,10999474,13365,0,1685856204,13139.691633799994,102.36246060000121,53566.59256296 2023-06-04,05:23:26.000,155,10999514,13285,0,1685856205,13139.752260589994,102.38360798999929,53566.58557584001 2023-06-04,05:23:27.000,155,10999491,13205,0,1685856206,13139.833096309994,102.37655885999993,53566.62749856001 2023-06-04,05:23:28.000,155,10999457,13205,0,1685856207,13139.86004154999,102.37655885999993,53566.6414728 2023-06-04,05:23:29.000,155,10999452,13245,0,1685856208,13139.86677786,102.41885364000336,53566.634485680006 2023-06-04,05:23:30.000,155,10999474,12925,0,1685856209,13139.90719572,102.46819754999888,53566.613524320004 2023-06-04,05:23:31.000,155,10999515,13445,0,1685856210,13139.90045940999,102.51049233000231,53566.613524320004 2023-06-04,05:23:32.000,155,10999455,13405,0,1685856211,13139.96108619999,102.51049233000231,53566.59256296 2023-06-04,05:23:33.000,155,10999500,13005,0,1685856212,13140.055394539995,102.58098363000317,53566.64845992 2023-06-04,05:23:34.000,155,10999458,13165,0,1685856213,13140.116021329995,102.55278710999846,53566.634485680006 2023-06-04,05:23:35.000,155,10999501,13245,0,1685856214,13140.18338442999,102.60918015000061,53566.67640840001 2023-06-04,05:23:36.000,155,10999499,13365,0,1685856215,13140.196857049996,102.67262232000212,53566.59955008 2023-06-04,05:23:37.000,155,10999478,13365,0,1685856216,13140.27095646,102.70081883999956,53566.634485680006 2023-06-04,05:23:38.000,155,10999460,13325,0,1685856217,13140.318110629996,102.72196623000491,53566.64845992 2023-06-04,05:23:39.000,155,10999496,13325,0,1685856218,13140.311374320001,102.73606449000363,53566.613524320004 2023-06-04,05:23:40.000,155,10999488,13445,0,1685856219,13140.345055869991,102.70081883999956,53566.66243416 2023-06-04,05:23:41.000,155,10999512,12885,0,1685856220,13140.446100519992,102.67967145000148,53566.69038264 2023-06-04,05:23:42.000,155,10999503,12965,0,1685856221,13140.567354099992,102.66557319000276,53566.80916368 2023-06-04,05:23:43.000,155,10999527,13525,0,1685856222,13140.641453509998,102.67967145000148,53566.8161508 2023-06-04,05:23:44.000,155,10999523,13325,0,1685856223,13140.729025539993,102.6937697100002,53566.79518944001 2023-06-04,05:23:45.000,155,10999493,12965,0,1685856224,13140.735761849988,102.73606449000363,53566.76025384 2023-06-04,05:23:46.000,155,10999521,13405,0,1685856225,13140.796388639988,102.72196623000491,53566.76724096 2023-06-04,05:23:47.000,155,10999481,13245,0,1685856226,13140.836806499989,102.77131014000042,53566.82313792001 2023-06-04,05:23:48.000,155,10999486,13085,0,1685856227,13140.944587459999,102.75016275000235,53566.87903488 2023-06-04,05:23:49.000,155,10999490,13285,0,1685856228,13141.011950559994,102.79950665999786,53566.90698336 2023-06-04,05:23:50.000,155,10999513,13205,0,1685856229,13141.08604997,102.82065405000321,53566.948906080004 2023-06-04,05:23:51.000,155,10999508,13085,0,1685856230,13141.08604997,102.86294882999937,53566.92794472 2023-06-04,05:23:52.000,155,10999556,13245,0,1685856231,13141.16688569,102.91229274000216,53566.93493184 2023-06-04,05:23:53.000,155,10999517,13245,0,1685856232,13141.133204139995,102.9052436100028,53566.9558932 2023-06-04,05:23:54.000,155,10999501,13325,0,1685856233,13141.20056723999,102.9404892599996,53566.93493184 2023-06-04,05:23:55.000,155,10999566,13045,0,1685856234,13141.254457719995,102.9404892599996,53566.94191896001 2023-06-04,05:23:56.000,155,10999522,13325,0,1685856235,13141.274666649995,102.94753838999895,53566.92095760001 2023-06-04,05:23:57.000,155,10999494,13085,0,1685856236,13141.315084509995,102.9052436100028,53566.948906080004 2023-06-04,05:23:58.000,155,10999526,13245,0,1685856237,13141.395920229996,102.91229274000216,53567.01179016001 2023-06-04,05:23:59.000,155,10999504,13205,0,1685856238,13141.395920229996,102.88409622000472,53566.97685456 2023-06-04,05:24:00.000,155,10999542,13245,0,1685856239,13141.42960178,102.86999795999873,53566.94191896001 2023-06-04,05:24:01.000,155,10999489,13365,0,1685856240,13141.395920229996,102.86294882999937,53566.948906080004 2023-06-04,05:24:02.000,155,10999543,13005,0,1685856241,13141.42960178,102.84180144000129,53566.93493184 2023-06-04,05:24:03.000,155,10999505,13285,0,1685856242,13141.517173809996,102.81360492000385,53566.969867440006 2023-06-04,05:24:04.000,155,10999483,13405,0,1685856243,13141.496964879996,102.82770318000257,53566.969867440006 2023-06-04,05:24:05.000,155,10999541,13205,0,1685856244,13141.530646430001,102.7924575299985,53566.97685456 2023-06-04,05:24:06.000,155,10999490,13165,0,1685856245,13141.537382739996,102.74311362000299,53567.0257644 2023-06-04,05:24:07.000,155,10999544,13125,0,1685856246,13141.537382739996,102.7572118800017,53567.04672576 2023-06-04,05:24:08.000,155,10999528,13085,0,1685856247,13141.523910119991,102.76426101000106,53567.00480304 2023-06-04,05:24:09.000,155,10999528,13245,0,1685856248,13141.49022857,102.75016275000235,53566.98384168 2023-06-04,05:24:10.000,155,10999502,13165,0,1685856249,13141.476755949996,102.73606449000363,53566.913970479996 2023-06-04,05:24:11.000,155,10999496,13565,0,1685856250,13141.483492259991,102.71491709999827,53566.913970479996 2023-06-04,05:24:12.000,155,10999499,13285,0,1685856251,13141.483492259991,102.67967145000148,53566.99082880001 2023-06-04,05:24:13.000,155,10999485,13085,0,1685856252,13141.49022857,102.6937697100002,53566.97685456 2023-06-04,05:24:14.000,155,10999583,13045,0,1685856253,13141.476755949996,102.67967145000148,53566.97685456 2023-06-04,05:24:15.000,155,10999548,13205,0,1685856254,13141.47001964,102.63737666999805,53566.92095760001 2023-06-04,05:24:16.000,155,10999484,13085,0,1685856255,13141.38244760999,102.5950818900019,53566.899996240005 2023-06-04,05:24:17.000,155,10999558,13325,0,1685856256,13141.34876606,102.52459059000103,53566.90698336 2023-06-04,05:24:18.000,155,10999520,13365,0,1685856257,13141.36223867999,102.47524667999824,53566.92095760001 2023-06-04,05:24:19.000,155,10999547,13285,0,1685856258,13141.34876606,102.40475538000464,53566.92095760001 2023-06-04,05:24:20.000,155,10999525,13445,0,1685856259,13141.28140295999,102.36246060000121,53566.79518944001 2023-06-04,05:24:21.000,155,10999492,13285,0,1685856260,13141.28813927,102.29196930000035,53566.82313792001 2023-06-04,05:24:22.000,155,10999514,13165,0,1685856261,13141.28813927,102.26377278000291,53566.8161508 2023-06-04,05:24:23.000,155,10999528,13285,0,1685856262,13141.32855713,102.2355762599982,53566.83012504 2023-06-04,05:24:24.000,155,10999535,13085,0,1685856263,13141.34202974999,102.18623235000268,53566.781215200004 2023-06-04,05:24:25.000,155,10999497,13285,0,1685856264,13141.254457719995,102.17213409000396,53566.746279599996 2023-06-04,05:24:26.000,155,10999503,13485,0,1685856265,13141.24098509999,102.12983931000053,53566.66942128 2023-06-04,05:24:27.000,155,10999505,13245,0,1685856266,13141.20056723999,102.12983931000053,53566.67640840001 2023-06-04,05:24:28.000,155,10999452,13325,0,1685856267,13141.22751248,102.1016427900031,53566.67640840001 2023-06-04,05:24:29.000,155,10999509,13165,0,1685856268,13141.294875579995,102.08049539999774,53566.70435688001 2023-06-04,05:24:30.000,155,10999512,13245,0,1685856269,13141.28813927,102.05229888000031,53566.62749856001 2023-06-04,05:24:31.000,155,10999465,13365,0,1685856270,13141.28813927,101.98180757999944,53566.64845992 2023-06-04,05:24:32.000,155,10999531,13485,0,1685856271,13141.32182081999,101.9888567099988,53566.65544704001 2023-06-04,05:24:33.000,155,10999507,13285,0,1685856272,13141.24772141,101.96770932000072,53566.64845992 2023-06-04,05:24:34.000,155,10999542,13245,0,1685856273,13141.26793034,101.91836540999793,53566.6414728 2023-06-04,05:24:35.000,155,10999470,13205,0,1685856274,13141.24098509999,101.84787411000434,53566.62051144 2023-06-04,05:24:36.000,155,10999501,13405,0,1685856275,13141.173621999995,101.79148107000219,53566.52269176 2023-06-04,05:24:37.000,155,10999478,13085,0,1685856276,13141.16688569,101.7421371599994,53566.5716016 2023-06-04,05:24:38.000,155,10999539,13285,0,1685856277,13141.22077616999,101.68574412000453,53566.55762736001 2023-06-04,05:24:39.000,155,10999495,13205,0,1685856278,13141.20056723999,101.66459672999918,53566.50871752001 2023-06-04,05:24:40.000,155,10999473,13285,0,1685856279,13141.193830929995,101.62935108000238,53566.515704640005 2023-06-04,05:24:41.000,155,10999531,13125,0,1685856280,13141.1062589,101.62230195000302,53566.4318592 2023-06-04,05:24:42.000,155,10999517,13445,0,1685856281,13141.112995209995,101.52361413000472,53566.410897839996 2023-06-04,05:24:43.000,155,10999511,13285,0,1685856282,13141.09952258999,101.48836848000064,53566.42487208 2023-06-04,05:24:44.000,155,10999497,13285,0,1685856283,13141.072577349994,101.41787717999978,53566.445833440004 2023-06-04,05:24:45.000,155,10999507,13405,0,1685856284,13140.971532699994,101.3967297900017,53566.37596224 2023-06-04,05:24:46.000,155,10999512,13245,0,1685856285,13141.005214249999,101.32623849000083,53566.348013760005 2023-06-04,05:24:47.000,155,10999494,13245,0,1685856286,13140.944587459999,101.25574718999997,53566.299103920006 2023-06-04,05:24:48.000,155,10999512,13405,0,1685856287,13140.937851149989,101.22755067000253,53566.32006528001 2023-06-04,05:24:49.000,155,10999491,13085,0,1685856288,13140.877224359989,101.15705937000166,53566.33403952 2023-06-04,05:24:50.000,155,10999453,13205,0,1685856289,13140.803124949998,101.19230501999846,53566.22224560001 2023-06-04,05:24:51.000,155,10999494,13445,0,1685856290,13140.742498159998,101.17115763000038,53566.13840016 2023-06-04,05:24:52.000,155,10999494,13085,0,1685856291,13140.681871369998,101.12181372000487,53566.16634864 2023-06-04,05:24:53.000,155,10999493,12925,0,1685856292,13140.668398749993,101.051322420004,53566.229232720005 2023-06-04,05:24:54.000,155,10999497,13245,0,1685856293,13140.634717200002,101.06542068000272,53566.22224560001 2023-06-04,05:24:55.000,155,10999536,13245,0,1685856294,13140.540408859997,101.01607676999993,53566.21525848 2023-06-04,05:24:56.000,155,10999444,13205,0,1685856295,13140.452836830002,101.00197851000121,53566.0475676 2023-06-04,05:24:57.000,155,10999452,13285,0,1685856296,13140.351792180001,100.95968372999778,53566.08949032 2023-06-04,05:24:58.000,155,10999514,13125,0,1685856297,13140.345055869991,100.96673286000441,53566.09647744 2023-06-04,05:24:59.000,155,10999506,13285,0,1685856298,13140.331583250001,100.97378199000377,53566.0475676 2023-06-04,05:25:00.000,155,10999478,13365,0,1685856299,13140.277692769996,100.96673286000441,53566.04058048 2023-06-04,05:25:01.000,155,10999509,13125,0,1685856300,13140.19012074,100.98788025000249,53565.99167064 2023-06-04,05:25:02.000,155,10999526,13285,0,1685856301,13140.16991181,100.98083112000313,53566.0475676 2023-06-04,05:25:03.000,155,10999516,12965,0,1685856302,13140.156439189996,100.98788025000249,53566.01961912 2023-06-04,05:25:04.000,155,10999500,13525,0,1685856303,13140.08233977999,100.99492938000185,53565.99865776 2023-06-04,05:25:05.000,155,10999486,13445,0,1685856304,13139.98803144,101.037224159998,53565.9776964 2023-06-04,05:25:06.000,155,10999508,13045,0,1685856305,13139.90719572,101.051322420004,53565.893850960005 2023-06-04,05:25:07.000,155,10999486,13405,0,1685856306,13139.873514169994,101.051322420004,53565.88686384001 2023-06-04,05:25:08.000,155,10999527,13565,0,1685856307,13139.812887379994,101.09361720000015,53565.87987672 2023-06-04,05:25:09.000,155,10999471,13205,0,1685856308,13139.86004154999,101.12886285000423,53565.907825199996 2023-06-04,05:25:10.000,155,10999501,13245,0,1685856309,13139.785942139999,101.16410850000102,53565.83096688 2023-06-04,05:25:11.000,155,10999504,13165,0,1685856310,13139.725315349999,101.1500102400023,53565.81699264001 2023-06-04,05:25:12.000,155,10999515,13005,0,1685856311,13139.705106419999,101.22050154000317,53565.86590248001 2023-06-04,05:25:13.000,155,10999475,13045,0,1685856312,13139.725315349999,101.19935414999782,53565.78904416001 2023-06-04,05:25:14.000,155,10999518,13325,0,1685856313,13139.678161179989,101.22050154000317,53565.78205704 2023-06-04,05:25:15.000,155,10999502,13125,0,1685856314,13139.637743319989,101.2486980600006,53565.78205704 2023-06-04,05:25:16.000,155,10999489,12925,0,1685856315,13139.583852839998,101.32623849000083,53565.7331472 2023-06-04,05:25:17.000,155,10999541,13085,0,1685856316,13139.590589149993,101.3614841400049,53565.70519872 2023-06-04,05:25:18.000,155,10999500,13045,0,1685856317,13139.617534389989,101.38968066000234,53565.75410856 2023-06-04,05:25:19.000,155,10999499,13205,0,1685856318,13139.563643909998,101.42492630999914,53565.740134319996 2023-06-04,05:25:20.000,155,10999453,13165,0,1685856319,13139.556907599988,101.46017196000321,53565.726160080005 2023-06-04,05:25:21.000,155,10999442,13405,0,1685856320,13139.476071880003,101.53066326000408,53565.64231464 2023-06-04,05:25:22.000,155,10999485,13165,0,1685856321,13139.462599259998,101.59410542999831,53565.69122448 2023-06-04,05:25:23.000,155,10999480,13365,0,1685856322,13139.489544499993,101.6434493400011,53565.63532752 2023-06-04,05:25:24.000,155,10999499,13085,0,1685856323,13139.435654020002,101.67164585999853,53565.71917296001 2023-06-04,05:25:25.000,155,10999509,13285,0,1685856324,13139.428917709993,101.79148107000219,53565.64231464 2023-06-04,05:25:26.000,155,10999528,13445,0,1685856325,13139.408708779993,101.83377584999835,53565.69122448 2023-06-04,05:25:27.000,155,10999529,13365,0,1685856326,13139.415445090002,101.8549232400037,53565.71218584 2023-06-04,05:25:28.000,155,10999484,13045,0,1685856327,13139.415445090002,101.90426714999921,53565.75410856 2023-06-04,05:25:29.000,155,10999484,13125,0,1685856328,13139.381763539997,101.98180757999944,53565.68423736 2023-06-04,05:25:30.000,155,10999466,13285,0,1685856329,13139.375027230002,102.03115149000223,53565.69821160001 2023-06-04,05:25:31.000,155,10999534,13525,0,1685856330,13139.375027230002,102.12983931000053,53565.69122448 2023-06-04,05:25:32.000,155,10999517,13285,0,1685856331,13139.341345679997,102.1368884399999,53565.726160080005 2023-06-04,05:25:33.000,155,10999509,13285,0,1685856332,13139.348081989992,102.17918322000332,53565.726160080005 2023-06-04,05:25:34.000,155,10999514,13245,0,1685856333,13139.375027230002,102.22852712999884,53565.81699264001 2023-06-04,05:25:35.000,155,10999500,13445,0,1685856334,13139.354818300002,102.27082191000227,53565.76109568 2023-06-04,05:25:36.000,155,10999515,13165,0,1685856335,13139.287455199992,102.31311668999842,53565.76808280001 2023-06-04,05:25:37.000,155,10999515,13165,0,1685856336,13139.314400440002,102.38360798999929,53565.740134319996 2023-06-04,05:25:38.000,155,10999519,13125,0,1685856337,13139.334609370002,102.44000103000144,53565.76109568 2023-06-04,05:25:39.000,155,10999517,13165,0,1685856338,13139.334609370002,102.55983623999782,53565.740134319996 2023-06-04,05:25:40.000,155,10999540,13045,0,1685856339,13139.253773650002,102.62327840999933,53565.71917296001 2023-06-04,05:25:41.000,155,10999504,13085,0,1685856340,13139.273982580002,102.68672058000084,53565.7331472 2023-06-04,05:25:42.000,155,10999501,13445,0,1685856341,13139.294191510002,102.68672058000084,53565.81000552 2023-06-04,05:25:43.000,155,10999491,13125,0,1685856342,13139.294191510002,102.70786796999892,53565.83795400001 2023-06-04,05:25:44.000,155,10999496,13205,0,1685856343,13139.206619479992,102.70081883999956,53565.70519872 2023-06-04,05:25:45.000,155,10999550,13285,0,1685856344,13139.267246269992,102.73606449000363,53565.76109568 2023-06-04,05:25:46.000,155,10999507,13245,0,1685856345,13139.240301029997,102.76426101000106,53565.8030184 2023-06-04,05:25:47.000,155,10999503,13285,0,1685856346,13139.307664129992,102.77131014000042,53565.8030184 2023-06-04,05:25:48.000,155,10999489,13405,0,1685856347,13139.348081989992,102.82770318000257,53565.893850960005 2023-06-04,05:25:49.000,155,10999520,13165,0,1685856348,13139.401972469997,102.83475231000193,53565.86590248001 2023-06-04,05:25:50.000,155,10999464,13245,0,1685856349,13139.435654020002,102.81360492000385,53565.87987672 2023-06-04,05:25:51.000,155,10999525,13165,0,1685856350,13139.455862950002,102.86999795999873,53565.844941120005 2023-06-04,05:25:52.000,155,10999523,13245,0,1685856351,13139.503017119998,102.87704708999809,53565.92179944 2023-06-04,05:25:53.000,155,10999518,13405,0,1685856352,13139.550171289993,102.89114535000408,53565.91481232001 2023-06-04,05:25:54.000,155,10999501,13285,0,1685856353,13139.604061769998,102.9052436100028,53566.00564488001 2023-06-04,05:25:55.000,155,10999515,13085,0,1685856354,13139.691633799994,102.97573491000367,53565.963722160006 2023-06-04,05:25:56.000,155,10999509,13405,0,1685856355,13139.617534389989,103.03212794999854,53565.91481232001 2023-06-04,05:25:57.000,155,10999493,13205,0,1685856356,13139.691633799994,103.08147186000133,53565.92878656 2023-06-04,05:25:58.000,155,10999493,13365,0,1685856357,13139.752260589994,103.03212794999854,53566.04058048 2023-06-04,05:25:59.000,155,10999499,13525,0,1685856358,13139.81962368999,103.06032447000325,53566.02660624 2023-06-04,05:26:00.000,155,10999526,13365,0,1685856359,13139.833096309994,103.06032447000325,53566.01961912 2023-06-04,05:26:01.000,155,10999541,13165,0,1685856360,13139.82636,103.09557012000005,53565.963722160006 2023-06-04,05:26:02.000,155,10999546,12965,0,1685856361,13139.893723099995,103.11671750999813,53566.04058048 2023-06-04,05:26:03.000,155,10999510,13285,0,1685856362,13139.94761358,103.13786490000348,53566.01961912 2023-06-04,05:26:04.000,155,10999488,13685,0,1685856363,13139.98803144,103.15901229000156,53566.131413040006 2023-06-04,05:26:05.000,155,10999533,13285,0,1685856364,13140.00150405999,103.17311055000027,53566.131413040006 2023-06-04,05:26:06.000,155,10999523,13205,0,1685856365,13140.04192191999,103.19425793999835,53566.20827136 2023-06-04,05:26:07.000,155,10999518,13445,0,1685856366,13140.095812399995,103.2154053300037,53566.229232720005 2023-06-04,05:26:08.000,155,10999542,13125,0,1685856367,13140.095812399995,103.24360185000114,53566.21525848 2023-06-04,05:26:09.000,155,10999509,13205,0,1685856368,13140.10928502,103.3493387999988,53566.16634864 2023-06-04,05:26:10.000,155,10999515,13245,0,1685856369,13140.06213084999,103.37753532000352,53566.15237440001 2023-06-04,05:26:11.000,155,10999533,13245,0,1685856370,13140.0284493,103.3986827100016,53566.110451680004 2023-06-04,05:26:12.000,155,10999519,13285,0,1685856371,13140.035185609995,103.35638792999816,53566.26416832 2023-06-04,05:26:13.000,155,10999514,13325,0,1685856372,13140.04192191999,103.39163358000224,53566.23621984 2023-06-04,05:26:14.000,155,10999489,13565,0,1685856373,13140.06213084999,103.43392835999839,53566.26416832 2023-06-04,05:26:15.000,155,10999523,13285,0,1685856374,13140.035185609995,103.46917401000246,53566.2571812 2023-06-04,05:26:16.000,155,10999481,13125,0,1685856375,13140.00150405999,103.4973705299999,53566.2571812 2023-06-04,05:26:17.000,155,10999499,13765,0,1685856376,13140.035185609995,103.55376357000205,53566.30609104 2023-06-04,05:26:18.000,155,10999535,13405,0,1685856377,13140.095812399995,103.55376357000205,53566.29211680001 2023-06-04,05:26:19.000,155,10999529,13325,0,1685856378,13140.10254870999,103.57491096000012,53566.2571812 2023-06-04,05:26:20.000,155,10999499,13405,0,1685856379,13140.055394539995,103.60310748000484,53566.27115544001 2023-06-04,05:26:21.000,155,10999447,13325,0,1685856380,13140.04865823,103.7088444300025,53566.23621984 2023-06-04,05:26:22.000,155,10999493,13005,0,1685856381,13140.06886716,103.76523747000465,53566.28512968 2023-06-04,05:26:23.000,155,10999442,13005,0,1685856382,13140.19012074,103.84277790000488,53566.30609104 2023-06-04,05:26:24.000,155,10999486,13245,0,1685856383,13140.16991181,103.92736746000446,53566.30609104 2023-06-04,05:26:25.000,155,10999483,13245,0,1685856384,13140.297901699996,104.04015354000148,53566.3270524 2023-06-04,05:26:26.000,155,10999475,13285,0,1685856385,13140.304638009991,104.04015354000148,53566.28512968 2023-06-04,05:26:27.000,155,10999490,13085,0,1685856386,13140.365264799992,104.10359571000299,53566.2571812 2023-06-04,05:26:28.000,155,10999476,13645,0,1685856387,13140.493254690002,104.11064484000235,53566.35500088 2023-06-04,05:26:29.000,155,10999518,13285,0,1685856388,13140.594299340002,104.1670378800045,53566.410897839996 2023-06-04,05:26:30.000,155,10999515,13245,0,1685856389,13140.627980889993,104.20933266000065,53566.361988 2023-06-04,05:26:31.000,155,10999465,13245,0,1685856390,13140.715552919988,104.27277483000216,53566.361988 2023-06-04,05:26:32.000,155,10999493,13605,0,1685856391,13140.816597569989,104.29392222000024,53566.41788496001 2023-06-04,05:26:33.000,155,10999496,13405,0,1685856392,13140.910905909994,104.37851177999983,53566.43884632001 2023-06-04,05:26:34.000,155,10999488,13245,0,1685856393,13141.01868686999,104.38556090999919,53566.445833440004 2023-06-04,05:26:35.000,155,10999516,13365,0,1685856394,13141.052368419994,104.40670830000454,53566.33403952 2023-06-04,05:26:36.000,155,10999461,13365,0,1685856395,13141.153413069995,104.42785569000262,53566.396923600005 2023-06-04,05:26:37.000,155,10999505,13285,0,1685856396,13141.28813927,104.48424873000477,53566.41788496001 2023-06-04,05:26:38.000,155,10999495,13165,0,1685856397,13141.422865469991,104.48424873000477,53566.466794800006 2023-06-04,05:26:39.000,155,10999490,13165,0,1685856398,13141.503701189991,104.50539612000284,53566.53666600001 2023-06-04,05:26:40.000,155,10999545,12925,0,1685856399,13141.631691080001,104.48424873000477,53566.55064024 2023-06-04,05:26:41.000,155,10999489,13045,0,1685856400,13141.651900010002,104.50539612000284,53566.54365312 2023-06-04,05:26:42.000,155,10999543,13245,0,1685856401,13141.793362520002,104.50539612000284,53566.59955008 2023-06-04,05:26:43.000,155,10999492,13285,0,1685856402,13141.948297649993,104.53359264000028,53566.55762736001 2023-06-04,05:26:44.000,155,10999496,13245,0,1685856403,13142.056078609989,104.5124452500022,53566.60653720001 2023-06-04,05:26:45.000,155,10999501,12965,0,1685856404,13142.109969089994,104.53359264000028,53566.59256296 2023-06-04,05:26:46.000,155,10999508,13245,0,1685856405,13142.25816790999,104.48424873000477,53566.62051144 2023-06-04,05:26:47.000,155,10999478,13445,0,1685856406,13142.37942148999,104.48424873000477,53566.69736976 2023-06-04,05:26:48.000,155,10999533,13045,0,1685856407,13142.48046613999,104.45605221000005,53566.711344 2023-06-04,05:26:49.000,155,10999488,13045,0,1685856408,13142.554565549995,104.5124452500022,53566.70435688001 2023-06-04,05:26:50.000,155,10999507,13085,0,1685856409,13142.615192339996,104.45605221000005,53566.683395520005 2023-06-04,05:26:51.000,155,10999517,13325,0,1685856410,13142.702764369991,104.47719959999813,53566.732305360005 2023-06-04,05:26:52.000,155,10999481,13285,0,1685856411,13142.824017949992,104.42080656000326,53566.83012504 2023-06-04,05:26:53.000,155,10999498,13325,0,1685856412,13142.945271529992,104.3996591699979,53566.83012504 2023-06-04,05:26:54.000,155,10999441,13245,0,1685856413,13143.039579869997,104.33621700000367,53566.83711216 2023-06-04,05:26:55.000,155,10999484,13325,0,1685856414,13143.073261420002,104.35031526000239,53566.85807352 2023-06-04,05:26:56.000,155,10999478,13045,0,1685856415,13143.106942969993,104.32211873999768,53566.85807352 2023-06-04,05:26:57.000,155,10999490,13165,0,1685856416,13143.106942969993,104.25162744000409,53566.84409928001 2023-06-04,05:26:58.000,155,10999529,13165,0,1685856417,13143.221460239998,104.18818527000258,53566.851086400005 2023-06-04,05:26:59.000,155,10999491,13365,0,1685856418,13143.275350719989,104.13179223000043,53566.948906080004 2023-06-04,05:27:00.000,155,10999468,13245,0,1685856419,13143.356186439989,104.0190061500034,53566.969867440006 2023-06-04,05:27:01.000,155,10999491,13325,0,1685856420,13143.376395369989,103.96261311000126,53566.92794472 2023-06-04,05:27:02.000,155,10999449,13285,0,1685856421,13143.43702215999,103.84277790000488,53566.89300912001 2023-06-04,05:27:03.000,155,10999457,13165,0,1685856422,13143.490912639994,103.75113920999866,53567.03275152 2023-06-04,05:27:04.000,155,10999499,13405,0,1685856423,13143.54480312,103.63130400000227,53567.03973864001 2023-06-04,05:27:05.000,155,10999448,13125,0,1685856424,13143.55827573999,103.53966531000333,53567.067687120005 2023-06-04,05:27:06.000,155,10999498,13325,0,1685856425,13143.551539429995,103.41278097000031,53566.99082880001 2023-06-04,05:27:07.000,155,10999525,13165,0,1685856426,13143.571748359995,103.29999489000329,53567.04672576 2023-06-04,05:27:08.000,155,10999513,13085,0,1685856427,13143.64584777,103.18015967999963,53567.116596960004 2023-06-04,05:27:09.000,155,10999481,13285,0,1685856428,13143.67952931999,103.08147186000133,53567.165506800004 2023-06-04,05:27:10.000,155,10999528,13085,0,1685856429,13143.70647456,102.97573491000367,53567.13057120001 2023-06-04,05:27:11.000,155,10999499,13045,0,1685856430,13143.733419799995,102.86999795999873,53567.12358408 2023-06-04,05:27:12.000,155,10999537,13245,0,1685856431,13143.733419799995,102.74311362000299,53567.14454544 2023-06-04,05:27:13.000,155,10999539,13085,0,1685856432,13143.70647456,102.61622927999997,53567.10960984001 2023-06-04,05:27:14.000,155,10999497,13565,0,1685856433,13143.69973824999,102.4470501600008,53567.116596960004 2023-06-04,05:27:15.000,155,10999492,13085,0,1685856434,13143.6660567,102.34131321000314,53567.10262272 2023-06-04,05:27:16.000,155,10999499,13205,0,1685856435,13143.55827573999,102.20737974000076,53567.06070000001 2023-06-04,05:27:17.000,155,10999535,13285,0,1685856436,13143.551539429995,102.1016427900031,53567.10262272 2023-06-04,05:27:18.000,155,10999478,13245,0,1685856437,13143.531330499995,101.92541454000457,53567.15153256 2023-06-04,05:27:19.000,155,10999475,13485,0,1685856438,13143.4639674,101.83377584999835,53567.12358408 2023-06-04,05:27:20.000,155,10999524,13285,0,1685856439,13143.376395369989,101.72803890000068,53567.116596960004 2023-06-04,05:27:21.000,155,10999454,13365,0,1685856440,13143.275350719989,101.6082036900043,53567.07467424 2023-06-04,05:27:22.000,155,10999527,13365,0,1685856441,13143.241669169998,101.51656499999808,53567.067687120005 2023-06-04,05:27:23.000,155,10999527,13245,0,1685856442,13143.154097139988,101.42492630999914,53567.067687120005 2023-06-04,05:27:24.000,155,10999521,13285,0,1685856443,13143.113679280003,101.38263153000298,53567.067687120005 2023-06-04,05:27:25.000,155,10999496,13125,0,1685856444,13142.965480459992,101.31214023000211,53567.10262272 2023-06-04,05:27:26.000,155,10999502,13205,0,1685856445,13142.850963190001,101.25574718999997,53567.10262272 2023-06-04,05:27:27.000,155,10999439,13165,0,1685856446,13142.749918540001,101.19230501999846,53567.15153256 2023-06-04,05:27:28.000,155,10999517,13525,0,1685856447,13142.60171971999,101.12886285000423,53567.08864848001 2023-06-04,05:27:29.000,155,10999494,13325,0,1685856448,13142.453520899995,101.11476458999823,53567.05371288 2023-06-04,05:27:30.000,155,10999470,13365,0,1685856449,13142.31879469999,101.12886285000423,53566.969867440006 2023-06-04,05:27:31.000,155,10999482,13085,0,1685856450,13142.170595879994,101.12886285000423,53566.94191896001 2023-06-04,05:27:32.000,155,10999468,13285,0,1685856451,13142.029133369993,101.13591198000358,53566.98384168 2023-06-04,05:27:33.000,155,10999511,13485,0,1685856452,13141.874198240002,101.16410850000102,53566.97685456 2023-06-04,05:27:34.000,155,10999524,13245,0,1685856453,13141.779889899997,101.1500102400023,53567.018777280005 2023-06-04,05:27:35.000,155,10999467,13445,0,1685856454,13141.564327979992,101.19230501999846,53566.948906080004 2023-06-04,05:27:36.000,155,10999498,13245,0,1685856455,13141.395920229996,101.24164893000125,53566.92794472 2023-06-04,05:27:37.000,155,10999508,13205,0,1685856456,13141.22751248,101.23459980000189,53566.92095760001 2023-06-04,05:27:38.000,155,10999498,13245,0,1685856457,13141.03889579999,101.2980419700034,53566.899996240005 2023-06-04,05:27:39.000,155,10999499,13205,0,1685856458,13140.883960669998,101.38263153000298,53566.79518944001 2023-06-04,05:27:40.000,155,10999509,13125,0,1685856459,13140.675135060003,101.40377892000106,53566.80916368 2023-06-04,05:27:41.000,155,10999519,13125,0,1685856460,13140.513463620002,101.46722109000257,53566.802176560006 2023-06-04,05:27:42.000,155,10999513,13365,0,1685856461,13140.419155279997,101.53771239000343,53566.82313792001 2023-06-04,05:27:43.000,155,10999530,13285,0,1685856462,13140.21032967,101.62935108000238,53566.75326672001 2023-06-04,05:27:44.000,155,10999519,13285,0,1685856463,13139.96108619999,101.71394064000197,53566.59256296 2023-06-04,05:27:45.000,155,10999513,13285,0,1685856464,13139.92066833999,101.8408249799977,53566.67640840001 2023-06-04,05:27:46.000,155,10999473,13405,0,1685856465,13139.738787969989,101.8901688900005,53566.62051144 2023-06-04,05:27:47.000,155,10999546,13245,0,1685856466,13139.583852839998,101.98180757999944,53566.578588719996 2023-06-04,05:27:48.000,155,10999489,13285,0,1685856467,13139.529962359993,102.09459366000374,53566.52269176 2023-06-04,05:27:49.000,155,10999505,13085,0,1685856468,13139.401972469997,102.19328148000204,53566.59955008 2023-06-04,05:27:50.000,155,10999483,13525,0,1685856469,13139.253773650002,102.25672365000355,53566.53666600001 2023-06-04,05:27:51.000,155,10999517,13165,0,1685856470,13139.213355790002,102.30606755999906,53566.5017304 2023-06-04,05:27:52.000,155,10999524,13125,0,1685856471,13139.098838519996,102.36246060000121,53566.48775616001 2023-06-04,05:27:53.000,155,10999472,13205,0,1685856472,13139.004530179991,102.411804510004,53566.42487208 2023-06-04,05:27:54.000,155,10999510,13085,0,1685856473,13138.957376009996,102.48229581000487,53566.41788496001 2023-06-04,05:27:55.000,155,10999489,13205,0,1685856474,13138.88327659999,102.55983623999782,53566.361988 2023-06-04,05:27:56.000,155,10999490,12965,0,1685856475,13138.80244087999,102.68672058000084,53566.26416832 2023-06-04,05:27:57.000,155,10999480,13605,0,1685856476,13138.74181408999,102.72196623000491,53566.243206959996 2023-06-04,05:27:58.000,155,10999541,13245,0,1685856477,13138.74181408999,102.81360492000385,53566.299103920006 2023-06-04,05:27:59.000,155,10999499,13205,0,1685856478,13138.64750575,102.86294882999937,53566.30609104 2023-06-04,05:28:00.000,155,10999511,13325,0,1685856479,13138.66097836999,102.91934187000152,53566.31307816 2023-06-04,05:28:01.000,155,10999467,13045,0,1685856480,13138.573406339994,103.02507881999918,53566.180322880005 2023-06-04,05:28:02.000,155,10999511,13205,0,1685856481,13138.553197409994,103.05327534000389,53566.19429712 2023-06-04,05:28:03.000,155,10999483,13365,0,1685856482,13138.566670029999,103.06032447000325,53566.17333576001 2023-06-04,05:28:04.000,155,10999490,13085,0,1685856483,13138.53972478999,103.10966837999877,53566.131413040006 2023-06-04,05:28:05.000,155,10999484,13365,0,1685856484,13138.553197409994,103.1519631600022,53566.09647744 2023-06-04,05:28:06.000,155,10999511,13085,0,1685856485,13138.60708789,103.19425793999835,53566.08250320001 2023-06-04,05:28:07.000,155,10999491,13085,0,1685856486,13138.62056050999,103.22245446000306,53566.09647744 2023-06-04,05:28:08.000,155,10999478,13125,0,1685856487,13138.634033129994,103.25770010999986,53566.09647744 2023-06-04,05:28:09.000,155,10999440,13605,0,1685856488,13138.62729682,103.30704402000265,53566.08250320001 2023-06-04,05:28:10.000,155,10999480,13365,0,1685856489,13138.62729682,103.34228966999945,53566.0475676 2023-06-04,05:28:11.000,155,10999471,13405,0,1685856490,13138.70813254,103.3986827100016,53566.02660624 2023-06-04,05:28:12.000,155,10999495,13325,0,1685856491,13138.70813254,103.45507575000374,53566.0475676 2023-06-04,05:28:13.000,155,10999478,13205,0,1685856492,13138.74181408999,103.51146878999862,53566.12442592001 2023-06-04,05:28:14.000,155,10999513,13205,0,1685856493,13138.815913499995,103.53261618000397,53566.09647744 2023-06-04,05:28:15.000,155,10999531,13125,0,1685856494,13138.89001291,103.60310748000484,53566.110451680004 2023-06-04,05:28:16.000,155,10999511,13125,0,1685856495,13138.80917719,103.60310748000484,53566.0475676 2023-06-04,05:28:17.000,155,10999510,13445,0,1685856496,13138.92369445999,103.64540226000099,53566.061541840005 2023-06-04,05:28:18.000,155,10999481,13565,0,1685856497,13138.94390338999,103.72999182000058,53566.061541840005 2023-06-04,05:28:19.000,155,10999471,13405,0,1685856498,13139.024739109991,103.77933573000337,53566.04058048 2023-06-04,05:28:20.000,155,10999470,13525,0,1685856499,13139.044948039991,103.8568761600036,53565.99865776 2023-06-04,05:28:21.000,155,10999467,13325,0,1685856500,13139.098838519996,103.89917093999975,53566.06852896 2023-06-04,05:28:22.000,155,10999498,13205,0,1685856501,13139.240301029997,103.91326919999847,53566.15936152 2023-06-04,05:28:23.000,155,10999511,13245,0,1685856502,13139.300927819997,103.98376049999933,53566.12442592001 2023-06-04,05:28:24.000,155,10999490,13285,0,1685856503,13139.273982580002,104.02605528000277,53566.0475676 2023-06-04,05:28:25.000,155,10999467,13565,0,1685856504,13139.401972469997,104.04720267000084,53566.12442592001 2023-06-04,05:28:26.000,155,10999453,13165,0,1685856505,13139.401972469997,104.11769397000171,53566.10346456001 2023-06-04,05:28:27.000,155,10999476,13285,0,1685856506,13139.476071880003,104.20933266000065,53566.075516079996 2023-06-04,05:28:28.000,155,10999491,13125,0,1685856507,13139.583852839998,104.23752917999809,53566.21525848 2023-06-04,05:28:29.000,155,10999464,13085,0,1685856508,13139.678161179989,104.32211873999768,53566.23621984 2023-06-04,05:28:30.000,155,10999485,13245,0,1685856509,13139.772469519994,104.28687309000088,53566.21525848 2023-06-04,05:28:31.000,155,10999467,13325,0,1685856510,13139.83983261999,104.37146265000047,53566.21525848 2023-06-04,05:28:32.000,155,10999496,13445,0,1685856511,13139.94087726999,104.42080656000326,53566.31307816 2023-06-04,05:28:33.000,155,10999470,13245,0,1685856512,13140.0284493,104.45605221000005,53566.299103920006 2023-06-04,05:28:34.000,155,10999474,13325,0,1685856513,13140.10928502,104.47015046999877,53566.33403952 2023-06-04,05:28:35.000,155,10999521,13245,0,1685856514,13140.196857049996,104.55474002999836,53566.33403952 2023-06-04,05:28:36.000,155,10999488,13005,0,1685856515,13140.264220149991,104.547690899999,53566.29211680001 2023-06-04,05:28:37.000,155,10999489,13365,0,1685856516,13140.378737419996,104.59703481000179,53566.3270524 2023-06-04,05:28:38.000,155,10999509,13245,0,1685856517,13140.513463620002,104.6111330700005,53566.37596224 2023-06-04,05:28:39.000,155,10999541,13445,0,1685856518,13140.654926130002,104.64637872000458,53566.42487208 2023-06-04,05:28:40.000,155,10999517,13085,0,1685856519,13140.735761849988,104.66752611000265,53566.45980768001 2023-06-04,05:28:41.000,155,10999501,13205,0,1685856520,13140.782916019998,104.71687001999817,53566.396923600005 2023-06-04,05:28:42.000,155,10999519,13085,0,1685856521,13140.917642219989,104.76621393000096,53566.40391072 2023-06-04,05:28:43.000,155,10999494,13445,0,1685856522,13141.05910472999,104.82965610000247,53566.45980768001 2023-06-04,05:28:44.000,155,10999505,12925,0,1685856523,13141.16688569,104.81555784000375,53566.52269176 2023-06-04,05:28:45.000,155,10999449,13405,0,1685856524,13141.254457719995,104.88604914000462,53566.54365312 2023-06-04,05:28:46.000,155,10999501,13165,0,1685856525,13141.375711299996,104.8578526199999,53566.55762736001 2023-06-04,05:28:47.000,155,10999522,13285,0,1685856526,13141.544119049991,104.8578526199999,53566.62051144 2023-06-04,05:28:48.000,155,10999494,13005,0,1685856527,13141.624954769992,104.87900000999798,53566.66243416 2023-06-04,05:28:49.000,155,10999521,13005,0,1685856528,13141.678845249997,104.94949130999885,53566.67640840001 2023-06-04,05:28:50.000,155,10999474,13285,0,1685856529,13141.732735730002,104.93539305000013,53566.613524320004 2023-06-04,05:28:51.000,155,10999507,13365,0,1685856530,13141.827044069993,104.94244217999949,53566.70435688001 2023-06-04,05:28:52.000,155,10999493,13045,0,1685856531,13141.988715509993,104.97768783000356,53566.8161508 2023-06-04,05:28:53.000,155,10999490,13285,0,1685856532,13142.062814919998,105.1045721699993,53566.8161508 2023-06-04,05:28:54.000,155,10999476,13045,0,1685856533,13142.163859569999,105.14686695000273,53566.86506064 2023-06-04,05:28:55.000,155,10999506,13165,0,1685856534,13142.26490422,105.2173582500036,53566.92095760001 2023-06-04,05:28:56.000,155,10999504,13165,0,1685856535,13142.28511315,105.20325999000488,53566.89300912001 2023-06-04,05:28:57.000,155,10999546,13325,0,1685856536,13142.37942148999,105.22440738000296,53566.92794472 2023-06-04,05:28:58.000,155,10999500,13325,0,1685856537,13142.46025720999,105.22440738000296,53566.948906080004 2023-06-04,05:28:59.000,155,10999520,13165,0,1685856538,13142.52088399999,105.28080041999783,53567.04672576 2023-06-04,05:29:00.000,155,10999478,13165,0,1685856539,13142.56803817,105.23850564000168,53566.99082880001 2023-06-04,05:29:01.000,155,10999488,13285,0,1685856540,13142.615192339996,105.30194781000318,53567.0956356 2023-06-04,05:29:02.000,155,10999498,13565,0,1685856541,13142.722973299991,105.30899694000254,53567.10262272 2023-06-04,05:29:03.000,155,10999502,13445,0,1685856542,13142.837490569997,105.33719345999998,53567.17948104001 2023-06-04,05:29:04.000,155,10999492,13365,0,1685856543,13142.857699499997,105.30899694000254,53567.235378000005 2023-06-04,05:29:05.000,155,10999479,13205,0,1685856544,13142.877908429997,105.34424258999934,53567.24935224 2023-06-04,05:29:06.000,155,10999487,13085,0,1685856545,13142.904853669992,105.30194781000318,53567.2703136 2023-06-04,05:29:07.000,155,10999497,13285,0,1685856546,13142.972216770002,105.28080041999783,53567.284287840004 2023-06-04,05:29:08.000,155,10999505,13285,0,1685856547,13143.026107249992,105.18916172999889,53567.3401848 2023-06-04,05:29:09.000,155,10999489,13245,0,1685856548,13143.079997729998,105.13276869000401,53567.354159040005 2023-06-04,05:29:10.000,155,10999517,13445,0,1685856549,13143.113679280003,105.09752303999994,53567.333197680004 2023-06-04,05:29:11.000,155,10999521,13205,0,1685856550,13143.201251309998,105.03408086999843,53567.32621056001 2023-06-04,05:29:12.000,155,10999501,13045,0,1685856551,13143.288823339994,104.93539305000013,53567.403068880005 2023-06-04,05:29:13.000,155,10999469,13245,0,1685856552,13143.295559649989,104.87900000999798,53567.41704312 2023-06-04,05:29:14.000,155,10999496,13125,0,1685856553,13143.322504889999,104.78736131999904,53567.410056 2023-06-04,05:29:15.000,155,10999520,13445,0,1685856554,13143.383131679999,104.76621393000096,53567.41704312 2023-06-04,05:29:16.000,155,10999496,13245,0,1685856555,13143.362922749999,104.63932958999794,53567.38909464 2023-06-04,05:29:17.000,155,10999556,13285,0,1685856556,13143.41681322999,104.56883829000435,53567.43800448 2023-06-04,05:29:18.000,155,10999492,13485,0,1685856557,13143.490912639994,104.49834699000348,53567.50787568 2023-06-04,05:29:19.000,155,10999482,13285,0,1685856558,13143.55827573999,104.3996591699979,53567.49390144001 2023-06-04,05:29:20.000,155,10999500,13245,0,1685856559,13143.571748359995,104.24457831000473,53567.54281128001 2023-06-04,05:29:21.000,155,10999490,13165,0,1685856560,13143.53806680999,104.1529396199985,53567.44499160001 2023-06-04,05:29:22.000,155,10999527,13045,0,1685856561,13143.57848466999,104.06130092999956,53567.43101736 2023-06-04,05:29:23.000,155,10999490,13285,0,1685856562,13143.62563884,103.97671136999998,53567.50787568 2023-06-04,05:29:24.000,155,10999514,13125,0,1685856563,13143.61890252999,103.86392529000295,53567.48691432 2023-06-04,05:29:25.000,155,10999528,13245,0,1685856564,13143.6660567,103.81458138000016,53567.46595296001 2023-06-04,05:29:26.000,155,10999510,13405,0,1685856565,13143.693001939995,103.67359877999843,53567.49390144001 2023-06-04,05:29:27.000,155,10999485,13285,0,1685856566,13143.65932038999,103.58196008999948,53567.5497984 2023-06-04,05:29:28.000,155,10999524,13085,0,1685856567,13143.6660567,103.48327227000118,53567.53582416 2023-06-04,05:29:29.000,155,10999473,13325,0,1685856568,13143.632375149995,103.40573184000095,53567.53582416 2023-06-04,05:29:30.000,155,10999506,13245,0,1685856569,13143.61890252999,103.26474923999922,53567.53582416 2023-06-04,05:29:31.000,155,10999525,13365,0,1685856570,13143.591957289995,103.18015967999963,53567.45896584 2023-06-04,05:29:32.000,155,10999505,13125,0,1685856571,13143.62563884,103.06737360000261,53567.55678552 2023-06-04,05:29:33.000,155,10999540,13205,0,1685856572,13143.632375149995,102.98983317000238,53567.53582416 2023-06-04,05:29:34.000,155,10999506,13245,0,1685856573,13143.612166219995,102.9052436100028,53567.59172112001 2023-06-04,05:29:35.000,155,10999520,13245,0,1685856574,13143.51785787999,102.89819448000344,53567.5497984 2023-06-04,05:29:36.000,155,10999537,12925,0,1685856575,13143.43702215999,102.83475231000193,53567.48691432 2023-06-04,05:29:37.000,155,10999529,13125,0,1685856576,13143.302295959998,102.79950665999786,53567.43101736 2023-06-04,05:29:38.000,155,10999548,13165,0,1685856577,13143.309032269994,102.70081883999956,53567.472940080006 2023-06-04,05:29:39.000,155,10999495,13245,0,1685856578,13143.288823339994,102.63737666999805,53567.4799272 2023-06-04,05:29:40.000,155,10999506,13165,0,1685856579,13143.167569759993,102.56688537000446,53567.44499160001 2023-06-04,05:29:41.000,155,10999512,13245,0,1685856580,13143.127151899993,102.51049233000231,53567.472940080006 2023-06-04,05:29:42.000,155,10999459,13205,0,1685856581,13143.113679280003,102.49639407000359,53567.4799272 2023-06-04,05:29:43.000,155,10999513,13245,0,1685856582,13143.079997729998,102.46819754999888,53567.451978720004 2023-06-04,05:29:44.000,155,10999509,13285,0,1685856583,13143.026107249992,102.43295190000208,53567.48691432 2023-06-04,05:29:45.000,155,10999494,13405,0,1685856584,13142.918326289997,102.40475538000464,53567.43101736 2023-06-04,05:29:46.000,155,10999477,13285,0,1685856585,13142.790336400001,102.35541147000185,53567.43101736 2023-06-04,05:29:47.000,155,10999509,13205,0,1685856586,13142.696028059996,102.31311668999842,53567.3401848 2023-06-04,05:29:48.000,155,10999527,13125,0,1685856587,13142.66908282,102.29196930000035,53567.31223632 2023-06-04,05:29:49.000,155,10999475,13405,0,1685856588,13142.62866496,102.28492017000099,53567.38210752 2023-06-04,05:29:50.000,155,10999511,13005,0,1685856589,13142.52088399999,102.2990184299997,53567.32621056001 2023-06-04,05:29:51.000,155,10999510,13605,0,1685856590,13142.433311969995,102.30606755999906,53567.32621056001 2023-06-04,05:29:52.000,155,10999527,13165,0,1685856591,13142.39963041999,102.32016581999778,53567.3401848 2023-06-04,05:29:53.000,155,10999505,13325,0,1685856592,13142.32553101,102.36950973000057,53567.305249200006 2023-06-04,05:29:54.000,155,10999481,13445,0,1685856593,13142.21775004999,102.411804510004,53567.29127496 2023-06-04,05:29:55.000,155,10999492,13205,0,1685856594,13142.157123259989,102.46114841999952,53567.2703136 2023-06-04,05:29:56.000,155,10999488,13405,0,1685856595,13142.002188129998,102.51049233000231,53567.15153256 2023-06-04,05:29:57.000,155,10999475,13205,0,1685856596,13141.941561339998,102.58098363000317,53567.14454544 2023-06-04,05:29:58.000,155,10999555,13325,0,1685856597,13141.928088719993,102.61622927999997,53567.24935224 2023-06-04,05:29:59.000,155,10999516,13485,0,1685856598,13141.840516689997,102.70786796999892,53567.24935224 2023-06-04,05:30:00.000,155,10999539,13205,0,1685856599,13141.806835139992,102.77835926999978,53567.22839088001 2023-06-04,05:30:01.000,155,10999479,13245,0,1685856600,13141.618218459997,102.89114535000408,53567.067687120005 2023-06-04,05:30:02.000,155,10999551,13445,0,1685856601,13141.584536909992,102.95458751999831,53567.15153256 2023-06-04,05:30:03.000,155,10999497,13365,0,1685856602,13141.537382739996,103.01802968999982,53567.15153256 2023-06-04,05:30:04.000,155,10999550,13445,0,1685856603,13141.443074399991,103.13786490000348,53567.06070000001 2023-06-04,05:30:05.000,155,10999501,13365,0,1685856604,13141.38244760999,103.2506509800005,53567.05371288 2023-06-04,05:30:06.000,155,10999481,13125,0,1685856605,13141.36897499,103.33524054000009,53567.07467424 2023-06-04,05:30:07.000,155,10999453,13125,0,1685856606,13141.34202974999,103.43392835999839,53567.081661359996 2023-06-04,05:30:08.000,155,10999481,12925,0,1685856607,13141.32855713,103.51851791999798,53567.018777280005 2023-06-04,05:30:09.000,155,10999511,13205,0,1685856608,13141.28813927,103.6101566100042,53567.00480304 2023-06-04,05:30:10.000,155,10999509,13125,0,1685856609,13141.254457719995,103.65950051999971,53566.96288032001 2023-06-04,05:30:11.000,155,10999518,13325,0,1685856610,13141.22751248,103.71589356000186,53566.9558932 2023-06-04,05:30:12.000,155,10999530,13285,0,1685856611,13141.28140295999,103.77228660000401,53567.01179016001 2023-06-04,05:30:13.000,155,10999493,13365,0,1685856612,13141.274666649995,103.86392529000295,53566.99082880001 2023-06-04,05:30:14.000,155,10999500,13245,0,1685856613,13141.28813927,103.90622006999911,53566.98384168 2023-06-04,05:30:15.000,155,10999482,13125,0,1685856614,13141.294875579995,103.96261311000126,53566.98384168 2023-06-04,05:30:16.000,155,10999524,13045,0,1685856615,13141.26793034,103.98376049999933,53566.948906080004 2023-06-04,05:30:17.000,155,10999499,13245,0,1685856616,13141.28140295999,104.06130092999956,53566.948906080004 2023-06-04,05:30:18.000,155,10999516,13165,0,1685856617,13141.28140295999,104.10359571000299,53566.92095760001 2023-06-04,05:30:19.000,155,10999514,13245,0,1685856618,13141.30161188999,104.1670378800045,53566.86506064 2023-06-04,05:30:20.000,155,10999516,13205,0,1685856619,13141.294875579995,104.25867657000344,53566.899996240005 2023-06-04,05:30:21.000,155,10999559,13325,0,1685856620,13141.294875579995,104.27982396000152,53566.89300912001 2023-06-04,05:30:22.000,155,10999500,13285,0,1685856621,13141.38244760999,104.31506960999832,53566.90698336 2023-06-04,05:30:23.000,155,10999488,13325,0,1685856622,13141.395920229996,104.37851177999983,53566.94191896001 2023-06-04,05:30:24.000,155,10999515,13285,0,1685856623,13141.422865469991,104.40670830000454,53566.93493184 2023-06-04,05:30:25.000,155,10999509,13125,0,1685856624,13141.395920229996,104.47719959999813,53566.948906080004 2023-06-04,05:30:26.000,155,10999518,13285,0,1685856625,13141.38918392,104.50539612000284,53566.89300912001 2023-06-04,05:30:27.000,155,10999486,13285,0,1685856626,13141.422865469991,104.59703481000179,53566.886022 2023-06-04,05:30:28.000,155,10999521,13325,0,1685856627,13141.47001964,104.65342785000394,53566.90698336 2023-06-04,05:30:29.000,155,10999498,13165,0,1685856628,13141.517173809996,104.71687001999817,53566.93493184 2023-06-04,05:30:30.000,155,10999562,13165,0,1685856629,13141.523910119991,104.77326306000032,53566.92095760001 2023-06-04,05:30:31.000,155,10999484,13405,0,1685856630,13141.510437500001,104.82260697000311,53566.9558932 2023-06-04,05:30:32.000,155,10999523,13325,0,1685856631,13141.557591669996,104.92129479000141,53566.92794472 2023-06-04,05:30:33.000,155,10999504,13605,0,1685856632,13141.577800599996,104.92834392000077,53566.93493184 2023-06-04,05:30:34.000,155,10999540,13285,0,1685856633,13141.584536909992,104.98473696000292,53566.92095760001 2023-06-04,05:30:35.000,155,10999518,13445,0,1685856634,13141.598009529996,105.03408086999843,53566.948906080004 2023-06-04,05:30:36.000,155,10999467,13445,0,1685856635,13141.550855360001,105.09047391000058,53566.948906080004 2023-06-04,05:30:37.000,155,10999534,13205,0,1685856636,13141.584536909992,105.11867042999802,53566.899996240005 2023-06-04,05:30:38.000,155,10999525,13445,0,1685856637,13141.651900010002,105.19621085999825,53567.01179016001 2023-06-04,05:30:39.000,155,10999504,13525,0,1685856638,13141.685581559992,105.25965302999975,53567.0257644 2023-06-04,05:30:40.000,155,10999494,13365,0,1685856639,13141.699054179997,105.27375128999847,53567.0257644 2023-06-04,05:30:41.000,155,10999493,13205,0,1685856640,13141.705790489992,105.32309520000126,53567.00480304 2023-06-04,05:30:42.000,155,10999488,13205,0,1685856641,13141.692317870002,105.35834084999806,53567.018777280005 2023-06-04,05:30:43.000,155,10999440,13205,0,1685856642,13141.759680969997,105.35834084999806,53567.03275152 2023-06-04,05:30:44.000,155,10999481,13285,0,1685856643,13141.752944660002,105.38653737000277,53567.08864848001 2023-06-04,05:30:45.000,155,10999517,13445,0,1685856644,13141.732735730002,105.37243911000405,53567.07467424 2023-06-04,05:30:46.000,155,10999495,13245,0,1685856645,13141.779889899997,105.37948824000341,53567.08864848001 2023-06-04,05:30:47.000,155,10999510,13125,0,1685856646,13141.813571450002,105.40768476000085,53567.17948104001 2023-06-04,05:30:48.000,155,10999476,12925,0,1685856647,13141.853989310002,105.40063563000149,53567.15851968001 2023-06-04,05:30:49.000,155,10999507,13365,0,1685856648,13141.860725619998,105.38653737000277,53567.13057120001 2023-06-04,05:30:50.000,155,10999473,13605,0,1685856649,13141.833780380002,105.37243911000405,53567.116596960004 2023-06-04,05:30:51.000,155,10999484,13085,0,1685856650,13141.874198240002,105.37948824000341,53567.10262272 2023-06-04,05:30:52.000,155,10999486,12965,0,1685856651,13141.921352409998,105.40063563000149,53567.20742952001 2023-06-04,05:30:53.000,155,10999473,12925,0,1685856652,13141.995451819988,105.4147338900002,53567.22140376 2023-06-04,05:30:54.000,155,10999495,13005,0,1685856653,13142.029133369993,105.4147338900002,53567.27730072001 2023-06-04,05:30:55.000,155,10999471,12925,0,1685856654,13142.062814919998,105.42883214999893,53567.3401848 2023-06-04,05:30:56.000,155,10999449,13405,0,1685856655,13142.056078609989,105.4147338900002,53567.29127496 2023-06-04,05:30:57.000,155,10999505,13325,0,1685856656,13142.123441709999,105.37243911000405,53567.34717192001 2023-06-04,05:30:58.000,155,10999525,13165,0,1685856657,13142.130178019994,105.37243911000405,53567.36813328 2023-06-04,05:30:59.000,155,10999499,13445,0,1685856658,13142.116705399989,105.3653899800047,53567.34717192001 2023-06-04,05:31:00.000,155,10999541,13285,0,1685856659,13142.076287539989,105.34424258999934,53567.29826208001 2023-06-04,05:31:01.000,155,10999502,13205,0,1685856660,13142.143650639999,105.29489868000383,53567.305249200006 2023-06-04,05:31:02.000,155,10999518,13045,0,1685856661,13142.17733218999,105.30194781000318,53567.38210752 2023-06-04,05:31:03.000,155,10999480,13205,0,1685856662,13142.231222669994,105.26670215999911,53567.45896584 2023-06-04,05:31:04.000,155,10999477,13085,0,1685856663,13142.150386949994,105.30899694000254,53567.410056 2023-06-04,05:31:05.000,155,10999504,13165,0,1685856664,13142.19754111999,105.29489868000383,53567.44499160001 2023-06-04,05:31:06.000,155,10999460,13405,0,1685856665,13142.150386949994,105.30194781000318,53567.43101736 2023-06-04,05:31:07.000,155,10999483,13245,0,1685856666,13142.184068499999,105.30194781000318,53567.38909464 2023-06-04,05:31:08.000,155,10999505,13125,0,1685856667,13142.170595879994,105.28080041999783,53567.521849920005 2023-06-04,05:31:09.000,155,10999468,13125,0,1685856668,13142.211013739994,105.29489868000383,53567.521849920005 2023-06-04,05:31:10.000,155,10999490,13005,0,1685856669,13142.136914329989,105.3160460700019,53567.55678552 2023-06-04,05:31:11.000,155,10999499,13125,0,1685856670,13142.163859569999,105.33719345999998,53567.570759760005 2023-06-04,05:31:12.000,155,10999529,13365,0,1685856671,13142.163859569999,105.34424258999934,53567.67556656 2023-06-04,05:31:13.000,155,10999471,13365,0,1685856672,13142.163859569999,105.3653899800047,53567.619669600004 2023-06-04,05:31:14.000,155,10999511,13325,0,1685856673,13142.130178019994,105.34424258999934,53567.68255368001 2023-06-04,05:31:15.000,155,10999501,12965,0,1685856674,13142.109969089994,105.33719345999998,53567.60569536 2023-06-04,05:31:16.000,155,10999472,13165,0,1685856675,13142.056078609989,105.37948824000341,53567.59172112001 2023-06-04,05:31:17.000,155,10999535,13445,0,1685856676,13142.096496469989,105.40768476000085,53567.619669600004 2023-06-04,05:31:18.000,155,10999501,13605,0,1685856677,13142.116705399989,105.42883214999893,53567.689540800005 2023-06-04,05:31:19.000,155,10999475,13125,0,1685856678,13142.130178019994,105.42178301999957,53567.69652792 2023-06-04,05:31:20.000,155,10999455,13205,0,1685856679,13142.123441709999,105.44293040999764,53567.71748928 2023-06-04,05:31:21.000,155,10999506,13365,0,1685856680,13142.089760159994,105.40063563000149,53567.61268248001 2023-06-04,05:31:22.000,155,10999500,13285,0,1685856681,13142.136914329989,105.39358650000213,53567.668579440004 2023-06-04,05:31:23.000,155,10999493,13125,0,1685856682,13142.17733218999,105.37243911000405,53567.689540800005 2023-06-04,05:31:24.000,155,10999492,13165,0,1685856683,13142.190804809994,105.40768476000085,53567.73146352001 2023-06-04,05:31:25.000,155,10999517,13245,0,1685856684,13142.21775004999,105.37948824000341,53567.70351504 2023-06-04,05:31:26.000,155,10999511,13325,0,1685856685,13142.29858576999,105.33014433000062,53567.67556656 2023-06-04,05:31:27.000,155,10999504,13325,0,1685856686,13142.372685179995,105.23145651000232,53567.73146352001 2023-06-04,05:31:28.000,155,10999487,13165,0,1685856687,13142.37942148999,105.13276869000401,53567.71050216001 2023-06-04,05:31:29.000,155,10999488,13445,0,1685856688,13142.40636673,105.08342478000122,53567.70351504 2023-06-04,05:31:30.000,155,10999500,13165,0,1685856689,13142.44004827999,105.03408086999843,53567.6546052 2023-06-04,05:31:31.000,155,10999492,13325,0,1685856690,13142.52088399999,104.97768783000356,53567.68255368001 2023-06-04,05:31:32.000,155,10999487,13205,0,1685856691,13142.574774479996,104.86490174999926,53567.689540800005 2023-06-04,05:31:33.000,155,10999490,13365,0,1685856692,13142.682555439991,104.82260697000311,53567.69652792 2023-06-04,05:31:34.000,155,10999517,13725,0,1685856693,13142.749918540001,104.7944104499984,53567.668579440004 2023-06-04,05:31:35.000,155,10999481,13285,0,1685856694,13142.824017949992,104.7591648000016,53567.71748928 2023-06-04,05:31:36.000,155,10999514,13405,0,1685856695,13142.797072709996,104.73801741000352,53567.73146352001 2023-06-04,05:31:37.000,155,10999529,13605,0,1685856696,13142.898117359997,104.7239191500048,53567.70351504 2023-06-04,05:31:38.000,155,10999497,13525,0,1685856697,13142.938535219997,104.70982088999881,53567.70351504 2023-06-04,05:31:39.000,155,10999468,13045,0,1685856698,13142.992425700002,104.7239191500048,53567.66159232001 2023-06-04,05:31:40.000,155,10999510,13165,0,1685856699,13142.985689389992,104.68867350000073,53567.668579440004 2023-06-04,05:31:41.000,155,10999468,13365,0,1685856700,13142.992425700002,104.7239191500048,53567.68255368001 2023-06-04,05:31:42.000,155,10999481,13085,0,1685856701,13143.086734039993,104.66752611000265,53567.76639912 2023-06-04,05:31:43.000,155,10999488,13045,0,1685856702,13143.106942969993,104.67457524000201,53567.74543776 2023-06-04,05:31:44.000,155,10999469,13085,0,1685856703,13143.053052490002,104.69572263000009,53567.70351504 2023-06-04,05:31:45.000,155,10999515,13365,0,1685856704,13143.106942969993,104.63228045999858,53567.74543776 2023-06-04,05:31:46.000,155,10999459,13285,0,1685856705,13143.140624519998,104.68162437000137,53567.689540800005 2023-06-04,05:31:47.000,155,10999446,13365,0,1685856706,13143.093470350002,104.73096828000416,53567.71748928 2023-06-04,05:31:48.000,155,10999504,13325,0,1685856707,13143.140624519998,104.69572263000009,53567.69652792 2023-06-04,05:31:49.000,155,10999501,13445,0,1685856708,13143.207987619993,104.73096828000416,53567.76639912 2023-06-04,05:31:50.000,155,10999485,13325,0,1685856709,13143.221460239998,104.7239191500048,53567.80133472001 2023-06-04,05:31:51.000,155,10999464,13205,0,1685856710,13143.214723929988,104.80145957999775,53567.75242488 2023-06-04,05:31:52.000,155,10999476,13285,0,1685856711,13143.147360829993,104.80850871000439,53567.73146352001 2023-06-04,05:31:53.000,155,10999526,13325,0,1685856712,13143.181042379998,104.83670523000183,53567.71748928 2023-06-04,05:31:54.000,155,10999494,13285,0,1685856713,13143.187778689993,104.87195087999862,53567.77338624 2023-06-04,05:31:55.000,155,10999478,13285,0,1685856714,13143.167569759993,104.88604914000462,53567.69652792 2023-06-04,05:31:56.000,155,10999537,13205,0,1685856715,13143.120415589998,104.91424566000205,53567.68255368001 2023-06-04,05:31:57.000,155,10999570,13165,0,1685856716,13143.106942969993,104.92834392000077,53567.668579440004 2023-06-04,05:31:58.000,155,10999514,13205,0,1685856717,13143.147360829993,104.93539305000013,53567.7244764 2023-06-04,05:31:59.000,155,10999508,13325,0,1685856718,13143.100206659998,104.92834392000077,53567.70351504 2023-06-04,05:32:00.000,155,10999490,12885,0,1685856719,13143.086734039993,104.94244217999949,53567.71748928 2023-06-04,05:32:01.000,155,10999544,13285,0,1685856720,13143.005898319992,104.96358957000484,53567.63364384001 2023-06-04,05:32:02.000,155,10999529,13005,0,1685856721,13142.992425700002,104.94244217999949,53567.64761808 2023-06-04,05:32:03.000,155,10999505,12925,0,1685856722,13142.999162009997,104.93539305000013,53567.64761808 2023-06-04,05:32:04.000,155,10999493,13325,0,1685856723,13142.978953079997,104.85080349000054,53567.66159232001 2023-06-04,05:32:05.000,155,10999533,13085,0,1685856724,13142.978953079997,104.89309827000397,53567.54281128001 2023-06-04,05:32:06.000,155,10999489,13245,0,1685856725,13142.992425700002,104.76621393000096,53567.59870824 2023-06-04,05:32:07.000,155,10999502,13525,0,1685856726,13143.032843560002,104.73801741000352,53567.66159232001 2023-06-04,05:32:08.000,155,10999500,13285,0,1685856727,13143.059788799997,104.7239191500048,53567.64761808 2023-06-04,05:32:09.000,155,10999533,13285,0,1685856728,13143.059788799997,104.67457524000201,53567.56377264001 2023-06-04,05:32:10.000,155,10999480,13285,0,1685856729,13142.985689389992,104.60408394000115,53567.55678552 2023-06-04,05:32:11.000,155,10999505,13325,0,1685856730,13143.039579869997,104.56178915999772,53567.54281128001 2023-06-04,05:32:12.000,155,10999533,13285,0,1685856731,13143.019370939997,104.52654351000092,53567.61268248001 2023-06-04,05:32:13.000,155,10999507,13125,0,1685856732,13143.066525109993,104.54064176999964,53567.619669600004 2023-06-04,05:32:14.000,155,10999467,13045,0,1685856733,13142.965480459992,104.47015046999877,53567.44499160001 2023-06-04,05:32:15.000,155,10999524,13165,0,1685856734,13143.086734039993,104.45605221000005,53567.570759760005 2023-06-04,05:32:16.000,155,10999475,13605,0,1685856735,13143.019370939997,104.4137574300039,53567.500888560004 2023-06-04,05:32:17.000,155,10999540,13325,0,1685856736,13143.046316179993,104.40670830000454,53567.521849920005 2023-06-04,05:32:18.000,155,10999482,13245,0,1685856737,13143.053052490002,104.3996591699979,53567.5497984 2023-06-04,05:32:19.000,155,10999487,13325,0,1685856738,13143.012634630002,104.39261003999854,53567.48691432 2023-06-04,05:32:20.000,155,10999533,13285,0,1685856739,13142.985689389992,104.3996591699979,53567.43800448 2023-06-04,05:32:21.000,155,10999488,13245,0,1685856740,13142.965480459992,104.4137574300039,53567.45896584 2023-06-04,05:32:22.000,155,10999496,13285,0,1685856741,13143.046316179993,104.40670830000454,53567.51486280001 2023-06-04,05:32:23.000,155,10999453,13285,0,1685856742,13143.012634630002,104.42080656000326,53567.50787568 2023-06-04,05:32:24.000,155,10999505,13165,0,1685856743,13142.985689389992,104.4137574300039,53567.49390144001 2023-06-04,05:32:25.000,155,10999485,13445,0,1685856744,13142.938535219997,104.4137574300039,53567.521849920005 2023-06-04,05:32:26.000,155,10999526,13245,0,1685856745,13142.884644739992,104.39261003999854,53567.38909464 2023-06-04,05:32:27.000,155,10999488,13365,0,1685856746,13142.857699499997,104.37146265000047,53567.38909464 2023-06-04,05:32:28.000,155,10999503,13325,0,1685856747,13142.925062599992,104.32211873999768,53567.45896584 2023-06-04,05:32:29.000,155,10999459,13245,0,1685856748,13142.904853669992,104.27982396000152,53567.42403024001 2023-06-04,05:32:30.000,155,10999502,13445,0,1685856749,13142.925062599992,104.22343091999937,53567.38909464 2023-06-04,05:32:31.000,155,10999481,13205,0,1685856750,13142.904853669992,104.1529396199985,53567.36114616 2023-06-04,05:32:32.000,155,10999493,13405,0,1685856751,13142.938535219997,104.10359571000299,53567.39608176001 2023-06-04,05:32:33.000,155,10999500,13165,0,1685856752,13142.925062599992,104.06130092999956,53567.354159040005 2023-06-04,05:32:34.000,155,10999489,13285,0,1685856753,13142.958744149997,103.96966224000062,53567.31922344 2023-06-04,05:32:35.000,155,10999512,13525,0,1685856754,13142.958744149997,103.91326919999847,53567.27730072001 2023-06-04,05:32:36.000,155,10999510,13245,0,1685856755,13142.918326289997,103.87802355000167,53567.24236512 2023-06-04,05:32:37.000,155,10999501,13685,0,1685856756,13142.911589980002,103.82163050999952,53567.20742952001 2023-06-04,05:32:38.000,155,10999501,12925,0,1685856757,13142.972216770002,103.75818833999801,53567.31922344 2023-06-04,05:32:39.000,155,10999496,13405,0,1685856758,13142.972216770002,103.76523747000465,53567.284287840004 2023-06-04,05:32:40.000,155,10999526,13445,0,1685856759,13142.965480459992,103.68769704000442,53567.2703136 2023-06-04,05:32:41.000,155,10999503,13405,0,1685856760,13142.844226879992,103.65245139000035,53567.19345528 2023-06-04,05:32:42.000,155,10999541,13285,0,1685856761,13142.817281639997,103.65950051999971,53567.22140376 2023-06-04,05:32:43.000,155,10999472,13245,0,1685856762,13142.803809019992,103.62425487000291,53567.17249392 2023-06-04,05:32:44.000,155,10999501,13285,0,1685856763,13142.783600089992,103.58196008999948,53567.19345528 2023-06-04,05:32:45.000,155,10999471,13485,0,1685856764,13142.682555439991,103.58900921999884,53567.10960984001 2023-06-04,05:32:46.000,155,10999516,13085,0,1685856765,13142.702764369991,103.55376357000205,53567.15851968001 2023-06-04,05:32:47.000,155,10999516,13445,0,1685856766,13142.702764369991,103.58900921999884,53567.19345528 2023-06-04,05:32:48.000,155,10999562,13325,0,1685856767,13142.675819129996,103.58196008999948,53567.165506800004 2023-06-04,05:32:49.000,155,10999538,13085,0,1685856768,13142.5882471,103.58196008999948,53567.19345528 2023-06-04,05:32:50.000,155,10999505,13285,0,1685856769,13142.52762031,103.60310748000484,53567.116596960004 2023-06-04,05:32:51.000,155,10999513,13685,0,1685856770,13142.453520899995,103.58196008999948,53567.10960984001 2023-06-04,05:32:52.000,155,10999489,13245,0,1685856771,13142.48720245,103.58196008999948,53567.081661359996 2023-06-04,05:32:53.000,155,10999525,13325,0,1685856772,13142.433311969995,103.61720574000356,53567.15153256 2023-06-04,05:32:54.000,155,10999492,13405,0,1685856773,13142.44004827999,103.5960583499982,53567.10960984001 2023-06-04,05:32:55.000,155,10999526,13365,0,1685856774,13142.35921255999,103.62425487000291,53567.0956356 2023-06-04,05:32:56.000,155,10999495,13165,0,1685856775,13142.30532208,103.65245139000035,53567.03973864001 2023-06-04,05:32:57.000,155,10999510,13365,0,1685856776,13142.19754111999,103.65950051999971,53567.03275152 2023-06-04,05:32:58.000,155,10999552,13285,0,1685856777,13142.23795897999,103.65950051999971,53567.0257644 2023-06-04,05:32:59.000,155,10999498,13405,0,1685856778,13142.190804809994,103.67359877999843,53567.03973864001 2023-06-04,05:33:00.000,155,10999567,13325,0,1685856779,13142.157123259989,103.65950051999971,53567.00480304 2023-06-04,05:33:01.000,155,10999479,13605,0,1685856780,13142.089760159994,103.66654964999907,53567.0257644 2023-06-04,05:33:02.000,155,10999499,13005,0,1685856781,13142.069551229994,103.65245139000035,53567.06070000001 2023-06-04,05:33:03.000,155,10999518,13445,0,1685856782,13142.062814919998,103.65950051999971,53567.06070000001 2023-06-04,05:33:04.000,155,10999527,13085,0,1685856783,13142.022397059998,103.58196008999948,53567.0257644 2023-06-04,05:33:05.000,155,10999490,13165,0,1685856784,13141.948297649993,103.57491096000012,53567.06070000001 2023-06-04,05:33:06.000,155,10999510,13445,0,1685856785,13141.887670859993,103.53966531000333,53566.969867440006 2023-06-04,05:33:07.000,155,10999536,13565,0,1685856786,13141.853989310002,103.49032140000054,53566.98384168 2023-06-04,05:33:08.000,155,10999522,13285,0,1685856787,13141.833780380002,103.46917401000246,53566.93493184 2023-06-04,05:33:09.000,155,10999470,13205,0,1685856788,13141.786626209992,103.41278097000031,53566.98384168 2023-06-04,05:33:10.000,155,10999470,13285,0,1685856789,13141.766417279992,103.38458445000288,53566.9558932 2023-06-04,05:33:11.000,155,10999521,13245,0,1685856790,13141.705790489992,103.3493387999988,53566.913970479996 2023-06-04,05:33:12.000,155,10999555,13085,0,1685856791,13141.685581559992,103.28589663000457,53566.913970479996 2023-06-04,05:33:13.000,155,10999497,13365,0,1685856792,13141.604745839992,103.27884749999794,53566.92794472 2023-06-04,05:33:14.000,155,10999486,12965,0,1685856793,13141.591273220001,103.24360185000114,53566.90698336 2023-06-04,05:33:15.000,155,10999490,13365,0,1685856794,13141.483492259991,103.20835620000435,53566.851086400005 2023-06-04,05:33:16.000,155,10999508,13245,0,1685856795,13141.395920229996,103.18015967999963,53566.802176560006 2023-06-04,05:33:17.000,155,10999522,13325,0,1685856796,13141.355502369996,103.13786490000348,53566.83012504 2023-06-04,05:33:18.000,155,10999506,13605,0,1685856797,13141.36223867999,103.07442273000197,53566.851086400005 2023-06-04,05:33:19.000,155,10999531,13125,0,1685856798,13141.28813927,103.06032447000325,53566.82313792001 2023-06-04,05:33:20.000,155,10999482,13245,0,1685856799,13141.24098509999,103.01098056000046,53566.781215200004 2023-06-04,05:33:21.000,155,10999487,13125,0,1685856800,13141.13994044999,102.98983317000238,53566.70435688001 2023-06-04,05:33:22.000,155,10999529,13285,0,1685856801,13141.07931365999,102.96868578000431,53566.69736976 2023-06-04,05:33:23.000,155,10999509,13285,0,1685856802,13141.01868686999,102.94753838999895,53566.746279599996 2023-06-04,05:33:24.000,155,10999485,13205,0,1685856803,13140.985005319999,102.95458751999831,53566.72531824001 2023-06-04,05:33:25.000,155,10999477,13245,0,1685856804,13140.910905909994,102.91934187000152,53566.62749856001 2023-06-04,05:33:26.000,155,10999501,13485,0,1685856805,13140.863751739998,102.91229274000216,53566.683395520005 2023-06-04,05:33:27.000,155,10999517,13085,0,1685856806,13140.877224359989,102.87704708999809,53566.66942128 2023-06-04,05:33:28.000,155,10999511,13525,0,1685856807,13140.823333879998,102.83475231000193,53566.65544704001 2023-06-04,05:33:29.000,155,10999469,13405,0,1685856808,13140.755970779988,102.82065405000321,53566.564614480005 2023-06-04,05:33:30.000,155,10999484,13205,0,1685856809,13140.681871369998,102.81360492000385,53566.52967888 2023-06-04,05:33:31.000,155,10999512,12925,0,1685856810,13140.654926130002,102.83475231000193,53566.49474328 2023-06-04,05:33:32.000,155,10999465,13285,0,1685856811,13140.675135060003,102.86294882999937,53566.52269176 2023-06-04,05:33:33.000,155,10999496,13405,0,1685856812,13140.695343990003,102.84885057000065,53566.50871752001 2023-06-04,05:33:34.000,155,10999490,13405,0,1685856813,13140.668398749993,102.9052436100028,53566.48775616001 2023-06-04,05:33:35.000,155,10999505,13325,0,1685856814,13140.648189819993,102.9052436100028,53566.49474328 2023-06-04,05:33:36.000,155,10999522,13285,0,1685856815,13140.621244579997,102.97573491000367,53566.410897839996 2023-06-04,05:33:37.000,155,10999530,13365,0,1685856816,13140.661662439998,103.0039314300011,53566.47378192 2023-06-04,05:33:38.000,155,10999477,13285,0,1685856817,13140.641453509998,103.06737360000261,53566.42487208 2023-06-04,05:33:39.000,155,10999549,13325,0,1685856818,13140.621244579997,103.13786490000348,53566.42487208 2023-06-04,05:33:40.000,155,10999535,13125,0,1685856819,13140.567354099992,103.20835620000435,53566.30609104 2023-06-04,05:33:41.000,155,10999509,13205,0,1685856820,13140.634717200002,103.2506509800005,53566.37596224 2023-06-04,05:33:42.000,155,10999482,13405,0,1685856821,13140.708816609993,103.28589663000457,53566.38294936 2023-06-04,05:33:43.000,155,10999506,13085,0,1685856822,13140.722289229998,103.38458445000288,53566.38294936 2023-06-04,05:33:44.000,155,10999524,13325,0,1685856823,13140.648189819993,103.44097748999775,53566.3270524 2023-06-04,05:33:45.000,155,10999516,13125,0,1685856824,13140.695343990003,103.4621248800031,53566.361988 2023-06-04,05:33:46.000,155,10999503,13365,0,1685856825,13140.688607679993,103.53261618000397,53566.36897512001 2023-06-04,05:33:47.000,155,10999538,13245,0,1685856826,13140.681871369998,103.54671444000269,53566.3270524 2023-06-04,05:33:48.000,155,10999535,12925,0,1685856827,13140.729025539993,103.60310748000484,53566.41788496001 2023-06-04,05:33:49.000,155,10999524,13325,0,1685856828,13140.762707089998,103.62425487000291,53566.38993648001 2023-06-04,05:33:50.000,155,10999514,13205,0,1685856829,13140.735761849988,103.63835313000163,53566.36897512001 2023-06-04,05:33:51.000,155,10999520,13125,0,1685856830,13140.742498159998,103.68769704000442,53566.3270524 2023-06-04,05:33:52.000,155,10999554,13285,0,1685856831,13140.729025539993,103.77228660000401,53566.29211680001 2023-06-04,05:33:53.000,155,10999555,13245,0,1685856832,13140.735761849988,103.75818833999801,53566.34102664001 2023-06-04,05:33:54.000,155,10999505,13445,0,1685856833,13140.729025539993,103.82163050999952,53566.361988 2023-06-04,05:33:55.000,155,10999520,13165,0,1685856834,13140.702080299998,103.79343399000209,53566.28512968 2023-06-04,05:33:56.000,155,10999520,13005,0,1685856835,13140.641453509998,103.83572876999824,53566.278142560004 2023-06-04,05:33:57.000,155,10999481,13365,0,1685856836,13140.661662439998,103.87097442000231,53566.28512968 2023-06-04,05:33:58.000,155,10999481,13205,0,1685856837,13140.762707089998,103.91326919999847,53566.4318592 2023-06-04,05:33:59.000,155,10999537,13285,0,1685856838,13140.769443399993,103.94146572000318,53566.43884632001 2023-06-04,05:34:00.000,155,10999497,13285,0,1685856839,13140.742498159998,103.94146572000318,53566.396923600005 2023-06-04,05:34:01.000,155,10999526,13045,0,1685856840,13140.715552919988,104.00490789000469,53566.30609104 2023-06-04,05:34:02.000,155,10999503,13445,0,1685856841,13140.749234469993,104.01195702000405,53566.36897512001 2023-06-04,05:34:03.000,155,10999502,13285,0,1685856842,13140.776179709988,104.0190061500034,53566.3270524 2023-06-04,05:34:04.000,155,10999502,13325,0,1685856843,13140.796388639988,104.06130092999956,53566.299103920006 2023-06-04,05:34:05.000,155,10999542,13285,0,1685856844,13140.823333879998,104.06835005999892,53566.30609104 2023-06-04,05:34:06.000,155,10999516,13165,0,1685856845,13140.836806499989,104.09654658000363,53566.29211680001 2023-06-04,05:34:07.000,155,10999523,13205,0,1685856846,13140.904169599999,104.09654658000363,53566.35500088 2023-06-04,05:34:08.000,155,10999507,13125,0,1685856847,13140.910905909994,104.14589048999915,53566.31307816 2023-06-04,05:34:09.000,155,10999485,13485,0,1685856848,13140.910905909994,104.20933266000065,53566.30609104 2023-06-04,05:34:10.000,155,10999481,13245,0,1685856849,13140.904169599999,104.17408701000386,53566.26416832 2023-06-04,05:34:11.000,155,10999528,13285,0,1685856850,13140.931114839994,104.17408701000386,53566.25019408001 2023-06-04,05:34:12.000,155,10999488,13405,0,1685856851,13140.97826900999,104.22343091999937,53566.29211680001 2023-06-04,05:34:13.000,155,10999488,13525,0,1685856852,13141.005214249999,104.21638179000001,53566.278142560004 2023-06-04,05:34:14.000,155,10999507,13445,0,1685856853,13141.032159489994,104.22343091999937,53566.29211680001 2023-06-04,05:34:15.000,155,10999521,12925,0,1685856854,13141.06584104,104.2657257000028,53566.28512968 2023-06-04,05:34:16.000,155,10999523,13405,0,1685856855,13141.025423179999,104.31506960999832,53566.229232720005 2023-06-04,05:34:17.000,155,10999581,13165,0,1685856856,13141.07931365999,104.31506960999832,53566.21525848 2023-06-04,05:34:18.000,155,10999504,13365,0,1685856857,13141.11973151999,104.33621700000367,53566.28512968 2023-06-04,05:34:19.000,155,10999519,13365,0,1685856858,13141.11973151999,104.38556090999919,53566.25019408001 2023-06-04,05:34:20.000,155,10999511,13405,0,1685856859,13141.092786279994,104.33621700000367,53566.25019408001 2023-06-04,05:34:21.000,155,10999486,13005,0,1685856860,13141.12646783,104.30802047999896,53566.29211680001 2023-06-04,05:34:22.000,155,10999533,13205,0,1685856861,13141.214039859995,104.32211873999768,53566.33403952 2023-06-04,05:34:23.000,155,10999508,13285,0,1685856862,13141.22751248,104.31506960999832,53566.32006528001 2023-06-04,05:34:24.000,155,10999533,13645,0,1685856863,13141.20730355,104.29392222000024,53566.3270524 2023-06-04,05:34:25.000,155,10999484,13205,0,1685856864,13141.18035830999,104.30802047999896,53566.278142560004 2023-06-04,05:34:26.000,155,10999565,13365,0,1685856865,13141.173621999995,104.25162744000409,53566.180322880005 2023-06-04,05:34:27.000,155,10999494,13285,0,1685856866,13141.18035830999,104.25162744000409,53566.243206959996 2023-06-04,05:34:28.000,155,10999529,13525,0,1685856867,13141.20730355,104.19523440000194,53566.30609104 2023-06-04,05:34:29.000,155,10999477,13285,0,1685856868,13141.24772141,104.22343091999937,53566.28512968 2023-06-04,05:34:30.000,155,10999515,13245,0,1685856869,13141.254457719995,104.21638179000001,53566.27115544001 2023-06-04,05:34:31.000,155,10999490,13405,0,1685856870,13141.26793034,104.21638179000001,53566.22224560001 2023-06-04,05:34:32.000,155,10999509,13125,0,1685856871,13141.32855713,104.1670378800045,53566.243206959996 2023-06-04,05:34:33.000,155,10999492,13525,0,1685856872,13141.294875579995,104.1529396199985,53566.20827136 2023-06-04,05:34:34.000,155,10999493,13285,0,1685856873,13141.32182081999,104.10359571000299,53566.2571812 2023-06-04,05:34:35.000,155,10999512,13285,0,1685856874,13141.274666649995,104.11769397000171,53566.21525848 2023-06-04,05:34:36.000,155,10999537,13325,0,1685856875,13141.214039859995,104.10359571000299,53566.131413040006 2023-06-04,05:34:37.000,155,10999499,13245,0,1685856876,13141.24098509999,104.07539918999828,53566.180322880005 2023-06-04,05:34:38.000,155,10999550,13245,0,1685856877,13141.274666649995,104.06835005999892,53566.243206959996 2023-06-04,05:34:39.000,155,10999500,13245,0,1685856878,13141.28813927,104.02605528000277,53566.2571812 2023-06-04,05:34:40.000,155,10999512,13485,0,1685856879,13141.34202974999,104.00490789000469,53566.20128424001 2023-06-04,05:34:41.000,155,10999493,13285,0,1685856880,13141.28140295999,104.01195702000405,53566.09647744 2023-06-04,05:34:42.000,155,10999530,13405,0,1685856881,13141.294875579995,103.96261311000126,53566.17333576001 2023-06-04,05:34:43.000,155,10999532,13325,0,1685856882,13141.34202974999,103.9555639800019,53566.15237440001 2023-06-04,05:34:44.000,155,10999501,13525,0,1685856883,13141.36223867999,103.93441659000382,53566.16634864 2023-06-04,05:34:45.000,155,10999528,13325,0,1685856884,13141.315084509995,103.93441659000382,53566.10346456001 2023-06-04,05:34:46.000,155,10999525,13165,0,1685856885,13141.38244760999,103.92031832999783,53566.08250320001 2023-06-04,05:34:47.000,155,10999495,13205,0,1685856886,13141.40939285,103.89212181000039,53566.18731 2023-06-04,05:34:48.000,155,10999499,13245,0,1685856887,13141.40939285,103.89917093999975,53566.13840016 2023-06-04,05:34:49.000,155,10999555,13325,0,1685856888,13141.38244760999,103.91326919999847,53566.10346456001 2023-06-04,05:34:50.000,155,10999535,13085,0,1685856889,13141.34876606,103.90622006999911,53566.02660624 2023-06-04,05:34:51.000,155,10999491,13445,0,1685856890,13141.34202974999,103.91326919999847,53566.03359336001 2023-06-04,05:34:52.000,155,10999478,12965,0,1685856891,13141.315084509995,103.89917093999975,53566.075516079996 2023-06-04,05:34:53.000,155,10999473,13245,0,1685856892,13141.3083482,103.89212181000039,53566.04058048 2023-06-04,05:34:54.000,155,10999528,13165,0,1685856893,13141.3083482,103.87097442000231,53566.05455472001 2023-06-04,05:34:55.000,155,10999506,13405,0,1685856894,13141.274666649995,103.84982703000423,53566.075516079996 2023-06-04,05:34:56.000,155,10999461,13085,0,1685856895,13141.18709462,103.8075322500008,53566.01961912 2023-06-04,05:34:57.000,155,10999519,13205,0,1685856896,13141.16688569,103.79343399000209,53565.98468352001 2023-06-04,05:34:58.000,155,10999540,13205,0,1685856897,13141.16014937999,103.76523747000465,53566.03359336001 2023-06-04,05:34:59.000,155,10999499,13205,0,1685856898,13141.20056723999,103.80048312000145,53565.963722160006 2023-06-04,05:35:00.000,155,10999475,13325,0,1685856899,13141.22751248,103.79343399000209,53566.02660624 2023-06-04,05:35:01.000,155,10999506,13405,0,1685856900,13141.214039859995,103.84277790000488,53565.98468352001 2023-06-04,05:35:02.000,155,10999494,13205,0,1685856901,13141.234248789995,103.88507268000103,53566.03359336001 2023-06-04,05:35:03.000,155,10999515,13125,0,1685856902,13141.26119402999,103.89917093999975,53566.075516079996 2023-06-04,05:35:04.000,155,10999534,13205,0,1685856903,13141.254457719995,103.87802355000167,53566.08250320001 2023-06-04,05:35:05.000,155,10999526,13405,0,1685856904,13141.24772141,103.90622006999911,53565.99865776 2023-06-04,05:35:06.000,155,10999499,13405,0,1685856905,13141.214039859995,103.92736746000446,53566.012632000005 2023-06-04,05:35:07.000,155,10999509,13445,0,1685856906,13141.22077616999,103.9555639800019,53565.97070928 2023-06-04,05:35:08.000,155,10999496,13405,0,1685856907,13141.20056723999,103.92736746000446,53566.0475676 2023-06-04,05:35:09.000,155,10999546,13325,0,1685856908,13141.16014937999,103.96261311000126,53566.012632000005 2023-06-04,05:35:10.000,155,10999495,12925,0,1685856909,13141.22077616999,103.96966224000062,53566.00564488001 2023-06-04,05:35:11.000,155,10999530,13285,0,1685856910,13141.214039859995,103.97671136999998,53566.00564488001 2023-06-04,05:35:12.000,155,10999546,13245,0,1685856911,13141.18035830999,103.99785875999805,53565.99167064 2023-06-04,05:35:13.000,155,10999533,13165,0,1685856912,13141.18709462,103.9555639800019,53566.012632000005 2023-06-04,05:35:14.000,155,10999495,13125,0,1685856913,13141.20730355,103.9908096299987,53566.03359336001 2023-06-04,05:35:15.000,155,10999530,13285,0,1685856914,13141.18035830999,104.04720267000084,53566.012632000005 2023-06-04,05:35:16.000,155,10999508,13125,0,1685856915,13141.11973151999,104.01195702000405,53565.9776964 2023-06-04,05:35:17.000,155,10999468,13245,0,1685856916,13141.12646783,104.02605528000277,53566.03359336001 2023-06-04,05:35:18.000,155,10999522,13365,0,1685856917,13141.16014937999,103.98376049999933,53566.17333576001 2023-06-04,05:35:19.000,155,10999491,13165,0,1685856918,13141.13994044999,104.00490789000469,53566.16634864 2023-06-04,05:35:20.000,155,10999542,13125,0,1685856919,13141.153413069995,104.03310441000212,53566.13840016 2023-06-04,05:35:21.000,155,10999536,13205,0,1685856920,13141.052368419994,104.02605528000277,53566.08949032 2023-06-04,05:35:22.000,155,10999519,13285,0,1685856921,13141.052368419994,104.02605528000277,53566.110451680004 2023-06-04,05:35:23.000,155,10999532,13205,0,1685856922,13141.072577349994,104.08949745000427,53566.13840016 2023-06-04,05:35:24.000,155,10999503,13445,0,1685856923,13141.072577349994,104.00490789000469,53566.131413040006 2023-06-04,05:35:25.000,155,10999517,13285,0,1685856924,13141.011950559994,104.01195702000405,53566.09647744 2023-06-04,05:35:26.000,155,10999529,13085,0,1685856925,13141.01868686999,104.0190061500034,53566.13840016 2023-06-04,05:35:27.000,155,10999523,13205,0,1685856926,13141.032159489994,104.0542518000002,53566.16634864 2023-06-04,05:35:28.000,155,10999526,13085,0,1685856927,13141.005214249999,104.06130092999956,53566.15237440001 2023-06-04,05:35:29.000,155,10999539,13445,0,1685856928,13140.944587459999,104.06835005999892,53566.1174388 2023-06-04,05:35:30.000,155,10999491,13045,0,1685856929,13140.850279119994,104.09654658000363,53566.08250320001 2023-06-04,05:35:31.000,155,10999529,13285,0,1685856930,13140.897433289989,104.11769397000171,53566.110451680004 2023-06-04,05:35:32.000,155,10999484,13245,0,1685856931,13140.917642219989,104.10359571000299,53566.18731 2023-06-04,05:35:33.000,155,10999508,13245,0,1685856932,13140.924378529999,104.12474310000107,53566.27115544001 2023-06-04,05:35:34.000,155,10999536,13285,0,1685856933,13140.897433289989,104.08244832000491,53566.2571812 2023-06-04,05:35:35.000,155,10999525,13205,0,1685856934,13140.890696979994,104.12474310000107,53566.20128424001 2023-06-04,05:35:36.000,155,10999538,13205,0,1685856935,13140.863751739998,104.11064484000235,53566.22224560001 2023-06-04,05:35:37.000,155,10999517,13565,0,1685856936,13140.863751739998,104.08244832000491,53566.17333576001 2023-06-04,05:35:38.000,155,10999529,13365,0,1685856937,13140.877224359989,104.04720267000084,53566.19429712 2023-06-04,05:35:39.000,155,10999480,13165,0,1685856938,13140.836806499989,104.06835005999892,53566.17333576001 2023-06-04,05:35:40.000,155,10999529,13245,0,1685856939,13140.782916019998,104.0542518000002,53566.1174388 2023-06-04,05:35:41.000,155,10999507,13405,0,1685856940,13140.823333879998,104.06130092999956,53566.15936152 2023-06-04,05:35:42.000,155,10999475,13485,0,1685856941,13140.789652329993,104.0542518000002,53566.110451680004 2023-06-04,05:35:43.000,155,10999492,13085,0,1685856942,13140.796388639988,104.10359571000299,53566.14538728 2023-06-04,05:35:44.000,155,10999516,13245,0,1685856943,13140.762707089998,104.11064484000235,53566.15237440001 2023-06-04,05:35:45.000,155,10999500,13245,0,1685856944,13140.668398749993,104.12474310000107,53566.075516079996 2023-06-04,05:35:46.000,155,10999527,13085,0,1685856945,13140.607771959993,104.13179223000043,53566.06852896 2023-06-04,05:35:47.000,155,10999527,13125,0,1685856946,13140.574090410002,104.19523440000194,53566.04058048 2023-06-04,05:35:48.000,155,10999483,13085,0,1685856947,13140.587563029992,104.2022835300013,53566.06852896 2023-06-04,05:35:49.000,155,10999520,13205,0,1685856948,13140.553881480002,104.2657257000028,53566.03359336001 2023-06-04,05:35:50.000,155,10999493,13285,0,1685856949,13140.412418970001,104.27982396000152,53565.963722160006 2023-06-04,05:35:51.000,155,10999509,13485,0,1685856950,13140.486518379992,104.36441352000111,53565.9776964 2023-06-04,05:35:52.000,155,10999490,13325,0,1685856951,13140.473045760002,104.37146265000047,53565.99167064 2023-06-04,05:35:53.000,155,10999519,13245,0,1685856952,13140.398946349997,104.46310133999941,53565.963722160006 2023-06-04,05:35:54.000,155,10999522,13285,0,1685856953,13140.412418970001,104.45605221000005,53565.942760800004 2023-06-04,05:35:55.000,155,10999497,12925,0,1685856954,13140.385473729992,104.51949438000156,53565.92878656 2023-06-04,05:35:56.000,155,10999520,13165,0,1685856955,13140.378737419996,104.52654351000092,53565.93577368001 2023-06-04,05:35:57.000,155,10999554,13565,0,1685856956,13140.338319559996,104.57588742000371,53565.91481232001 2023-06-04,05:35:58.000,155,10999513,13205,0,1685856957,13140.351792180001,104.56178915999772,53565.963722160006 2023-06-04,05:35:59.000,155,10999514,13165,0,1685856958,13140.365264799992,104.60408394000115,53565.95673504001 2023-06-04,05:36:00.000,155,10999536,13085,0,1685856959,13140.345055869991,104.59703481000179,53565.92179944 2023-06-04,05:36:01.000,155,10999570,13405,0,1685856960,13140.324846939991,104.68162437000137,53565.907825199996 2023-06-04,05:36:02.000,155,10999535,13325,0,1685856961,13140.304638009991,104.68867350000073,53565.85891536 2023-06-04,05:36:03.000,155,10999521,13405,0,1685856962,13140.318110629996,104.71687001999817,53565.844941120005 2023-06-04,05:36:04.000,155,10999524,13285,0,1685856963,13140.324846939991,104.74506654000288,53565.88686384001 2023-06-04,05:36:05.000,155,10999516,13285,0,1685856964,13140.257483839996,104.77326306000032,53565.81000552 2023-06-04,05:36:06.000,155,10999564,13325,0,1685856965,13140.324846939991,104.73801741000352,53565.893850960005 2023-06-04,05:36:07.000,155,10999498,13285,0,1685856966,13140.338319559996,104.77326306000032,53565.87987672 2023-06-04,05:36:08.000,155,10999553,13205,0,1685856967,13140.365264799992,104.78736131999904,53565.893850960005 2023-06-04,05:36:09.000,155,10999499,13445,0,1685856968,13140.358528489996,104.82260697000311,53565.86590248001 2023-06-04,05:36:10.000,155,10999511,12885,0,1685856969,13140.338319559996,104.87900000999798,53565.775069920004 2023-06-04,05:36:11.000,155,10999552,13445,0,1685856970,13140.338319559996,104.89309827000397,53565.8030184 2023-06-04,05:36:12.000,155,10999517,13205,0,1685856971,13140.358528489996,104.90014740000333,53565.81000552 2023-06-04,05:36:13.000,155,10999518,13165,0,1685856972,13140.405682659992,104.96358957000484,53565.85891536 2023-06-04,05:36:14.000,155,10999486,13285,0,1685856973,13140.412418970001,104.99883522000164,53565.907825199996 2023-06-04,05:36:15.000,155,10999541,13245,0,1685856974,13140.398946349997,105.02703173999907,53565.85192824 2023-06-04,05:36:16.000,155,10999545,13405,0,1685856975,13140.358528489996,105.03408086999843,53565.8030184 2023-06-04,05:36:17.000,155,10999501,13205,0,1685856976,13140.351792180001,105.08342478000122,53565.76109568 2023-06-04,05:36:18.000,155,10999550,13485,0,1685856977,13140.365264799992,105.1045721699993,53565.74712144001 2023-06-04,05:36:19.000,155,10999552,13005,0,1685856978,13140.378737419996,105.17506347000017,53565.78205704 2023-06-04,05:36:20.000,155,10999532,13125,0,1685856979,13140.311374320001,105.18211259999953,53565.726160080005 2023-06-04,05:36:21.000,155,10999497,13045,0,1685856980,13140.412418970001,105.21030912000424,53565.8030184 2023-06-04,05:36:22.000,155,10999555,13205,0,1685856981,13140.304638009991,105.21030912000424,53565.64231464 2023-06-04,05:36:23.000,155,10999471,13045,0,1685856982,13140.412418970001,105.2173582500036,53565.775069920004 2023-06-04,05:36:24.000,155,10999518,13045,0,1685856983,13140.412418970001,105.30194781000318,53565.796031280006 2023-06-04,05:36:25.000,155,10999543,13605,0,1685856984,13140.419155279997,105.30899694000254,53565.78904416001 2023-06-04,05:36:26.000,155,10999547,13605,0,1685856985,13140.365264799992,105.30194781000318,53565.775069920004 2023-06-04,05:36:27.000,155,10999536,13085,0,1685856986,13140.385473729992,105.33014433000062,53565.775069920004 2023-06-04,05:36:28.000,155,10999523,13205,0,1685856987,13140.419155279997,105.33014433000062,53565.76109568 2023-06-04,05:36:29.000,155,10999534,13245,0,1685856988,13140.459573139997,105.27375128999847,53565.78904416001 2023-06-04,05:36:30.000,155,10999523,13125,0,1685856989,13140.439364209997,105.29489868000383,53565.796031280006 2023-06-04,05:36:31.000,155,10999539,13445,0,1685856990,13140.425891589992,105.3160460700019,53565.78904416001 2023-06-04,05:36:32.000,155,10999516,13405,0,1685856991,13140.432627900002,105.29489868000383,53565.81000552 2023-06-04,05:36:33.000,155,10999521,13125,0,1685856992,13140.392210040001,105.28784955000447,53565.78904416001 2023-06-04,05:36:34.000,155,10999508,13245,0,1685856993,13140.398946349997,105.30899694000254,53565.81000552 2023-06-04,05:36:35.000,155,10999519,13205,0,1685856994,13140.405682659992,105.32309520000126,53565.796031280006 2023-06-04,05:36:36.000,155,10999516,13205,0,1685856995,13140.372001110001,105.27375128999847,53565.75410856 2023-06-04,05:36:37.000,155,10999526,13445,0,1685856996,13140.405682659992,105.24555477000104,53565.76109568 2023-06-04,05:36:38.000,155,10999548,13125,0,1685856997,13140.466309449992,105.23145651000232,53565.85891536 2023-06-04,05:36:39.000,155,10999508,13445,0,1685856998,13140.473045760002,105.21030912000424,53565.82397976 2023-06-04,05:36:40.000,155,10999487,13285,0,1685856999,13140.506727309992,105.22440738000296,53565.82397976 2023-06-04,05:36:41.000,155,10999525,13045,0,1685857000,13140.466309449992,105.18211259999953,53565.74712144001 2023-06-04,05:36:42.000,155,10999491,13285,0,1685857001,13140.499990999997,105.20325999000488,53565.78904416001 2023-06-04,05:36:43.000,155,10999521,13285,0,1685857002,13140.553881480002,105.20325999000488,53565.78904416001 2023-06-04,05:36:44.000,155,10999497,13445,0,1685857003,13140.560617789997,105.17506347000017,53565.8030184 2023-06-04,05:36:45.000,155,10999529,13165,0,1685857004,13140.580826719997,105.18916172999889,53565.78205704 2023-06-04,05:36:46.000,155,10999510,13365,0,1685857005,13140.553881480002,105.21030912000424,53565.76808280001 2023-06-04,05:36:47.000,155,10999479,13405,0,1685857006,13140.634717200002,105.17506347000017,53565.8030184 2023-06-04,05:36:48.000,155,10999510,13045,0,1685857007,13140.614508270002,105.16096521000145,53565.796031280006 2023-06-04,05:36:49.000,155,10999525,13245,0,1685857008,13140.627980889993,105.18916172999889,53565.740134319996 2023-06-04,05:36:50.000,155,10999494,13365,0,1685857009,13140.601035649997,105.20325999000488,53565.69821160001 2023-06-04,05:36:51.000,155,10999524,13405,0,1685857010,13140.648189819993,105.18211259999953,53565.69122448 2023-06-04,05:36:52.000,155,10999532,13085,0,1685857011,13140.661662439998,105.18916172999889,53565.740134319996 2023-06-04,05:36:53.000,155,10999533,13165,0,1685857012,13140.695343990003,105.16096521000145,53565.70519872 2023-06-04,05:36:54.000,155,10999540,13245,0,1685857013,13140.688607679993,105.16801434000081,53565.76109568 2023-06-04,05:36:55.000,155,10999526,13605,0,1685857014,13140.735761849988,105.2173582500036,53565.76109568 2023-06-04,05:36:56.000,155,10999497,13205,0,1685857015,13140.695343990003,105.20325999000488,53565.71917296001 2023-06-04,05:36:57.000,155,10999549,13245,0,1685857016,13140.668398749993,105.18916172999889,53565.71917296001 2023-06-04,05:36:58.000,155,10999521,13285,0,1685857017,13140.675135060003,105.17506347000017,53565.69122448 2023-06-04,05:36:59.000,155,10999495,13445,0,1685857018,13140.688607679993,105.21030912000424,53565.65628888 2023-06-04,05:37:00.000,155,10999522,13405,0,1685857019,13140.621244579997,105.22440738000296,53565.63532752 2023-06-04,05:37:01.000,155,10999484,13405,0,1685857020,13140.621244579997,105.16801434000081,53565.65628888 2023-06-04,05:37:02.000,155,10999539,13245,0,1685857021,13140.675135060003,105.17506347000017,53565.69122448 2023-06-04,05:37:03.000,155,10999528,13205,0,1685857022,13140.668398749993,105.15391608000209,53565.69122448 2023-06-04,05:37:04.000,155,10999494,13165,0,1685857023,13140.540408859997,105.15391608000209,53565.62135328001 2023-06-04,05:37:05.000,155,10999524,13165,0,1685857024,13140.641453509998,105.19621085999825,53565.65628888 2023-06-04,05:37:06.000,155,10999534,13205,0,1685857025,13140.587563029992,105.20325999000488,53565.64930176001 2023-06-04,05:37:07.000,155,10999494,13325,0,1685857026,13140.601035649997,105.18211259999953,53565.63532752 2023-06-04,05:37:08.000,155,10999481,13285,0,1685857027,13140.574090410002,105.15391608000209,53565.64231464 2023-06-04,05:37:09.000,155,10999494,13285,0,1685857028,13140.574090410002,105.14686695000273,53565.69821160001 2023-06-04,05:37:10.000,155,10999535,13325,0,1685857029,13140.533672550002,105.17506347000017,53565.64231464 2023-06-04,05:37:11.000,155,10999496,13405,0,1685857030,13140.493254690002,105.14686695000273,53565.60039192001 2023-06-04,05:37:12.000,155,10999507,13445,0,1685857031,13140.499990999997,105.13276869000401,53565.64231464 2023-06-04,05:37:13.000,155,10999510,13485,0,1685857032,13140.486518379992,105.16096521000145,53565.607379040004 2023-06-04,05:37:14.000,155,10999501,13365,0,1685857033,13140.486518379992,105.18916172999889,53565.628340400006 2023-06-04,05:37:15.000,155,10999519,13485,0,1685857034,13140.473045760002,105.16801434000081,53565.64930176001 2023-06-04,05:37:16.000,155,10999526,13045,0,1685857035,13140.412418970001,105.16801434000081,53565.57943056001 2023-06-04,05:37:17.000,155,10999514,13285,0,1685857036,13140.473045760002,105.20325999000488,53565.607379040004 2023-06-04,05:37:18.000,155,10999492,13405,0,1685857037,13140.452836830002,105.18211259999953,53565.63532752 2023-06-04,05:37:19.000,155,10999524,13405,0,1685857038,13140.479782069997,105.19621085999825,53565.64231464 2023-06-04,05:37:20.000,155,10999465,13205,0,1685857039,13140.452836830002,105.2173582500036,53565.64930176001 2023-06-04,05:37:21.000,155,10999532,13245,0,1685857040,13140.372001110001,105.23850564000168,53565.54449496 2023-06-04,05:37:22.000,155,10999489,13365,0,1685857041,13140.365264799992,105.29489868000383,53565.55148208001 2023-06-04,05:37:23.000,155,10999486,13085,0,1685857042,13140.378737419996,105.33719345999998,53565.572443439996 2023-06-04,05:37:24.000,155,10999426,13285,0,1685857043,13140.338319559996,105.34424258999934,53565.56545632 2023-06-04,05:37:25.000,155,10999477,13205,0,1685857044,13140.345055869991,105.38653737000277,53565.5235336 2023-06-04,05:37:26.000,155,10999444,13525,0,1685857045,13140.324846939991,105.38653737000277,53565.607379040004 2023-06-04,05:37:27.000,155,10999487,13125,0,1685857046,13140.365264799992,105.48522519000107,53565.607379040004 2023-06-04,05:37:28.000,155,10999507,13085,0,1685857047,13140.345055869991,105.464077800003,53565.65628888 2023-06-04,05:37:29.000,155,10999489,13445,0,1685857048,13140.318110629996,105.51342170999851,53565.55148208001 2023-06-04,05:37:30.000,155,10999531,13165,0,1685857049,13140.264220149991,105.55571649000194,53565.558469200005 2023-06-04,05:37:31.000,155,10999504,13365,0,1685857050,13140.324846939991,105.54866736000258,53565.558469200005 2023-06-04,05:37:32.000,155,10999514,13325,0,1685857051,13140.257483839996,105.61915866000345,53565.572443439996 2023-06-04,05:37:33.000,155,10999506,13085,0,1685857052,13140.324846939991,105.66850256999896,53565.607379040004 2023-06-04,05:37:34.000,155,10999507,13325,0,1685857053,13140.345055869991,105.64030605000153,53565.628340400006 2023-06-04,05:37:35.000,155,10999522,12925,0,1685857054,13140.365264799992,105.62620779000281,53565.63532752 2023-06-04,05:37:36.000,155,10999510,13165,0,1685857055,13140.318110629996,105.63325692000217,53565.57943056001 2023-06-04,05:37:37.000,155,10999507,13445,0,1685857056,13140.338319559996,105.61915866000345,53565.56545632 2023-06-04,05:37:38.000,155,10999511,13245,0,1685857057,13140.372001110001,105.59096213999874,53565.64231464 2023-06-04,05:37:39.000,155,10999535,13205,0,1685857058,13140.432627900002,105.61210953000409,53565.628340400006 2023-06-04,05:37:40.000,155,10999527,13445,0,1685857059,13140.385473729992,105.57686388000002,53565.61436616 2023-06-04,05:37:41.000,155,10999491,13165,0,1685857060,13140.419155279997,105.54866736000258,53565.63532752 2023-06-04,05:37:42.000,155,10999538,13565,0,1685857061,13140.513463620002,105.51342170999851,53565.75410856 2023-06-04,05:37:43.000,155,10999535,13125,0,1685857062,13140.520199929997,105.52047083999787,53565.75410856 2023-06-04,05:37:44.000,155,10999507,13405,0,1685857063,13140.473045760002,105.48522519000107,53565.63532752 2023-06-04,05:37:45.000,155,10999512,13405,0,1685857064,13140.526936239992,105.49932344999979,53565.69821160001 2023-06-04,05:37:46.000,155,10999493,13165,0,1685857065,13140.520199929997,105.47112693000236,53565.64231464 2023-06-04,05:37:47.000,155,10999528,13325,0,1685857066,13140.520199929997,105.49227432000043,53565.69122448 2023-06-04,05:37:48.000,155,10999506,13525,0,1685857067,13140.580826719997,105.50637257999915,53565.69821160001 2023-06-04,05:37:49.000,155,10999503,13045,0,1685857068,13140.621244579997,105.47817606000172,53565.69122448 2023-06-04,05:37:50.000,155,10999487,13125,0,1685857069,13140.553881480002,105.44997954000428,53565.726160080005 2023-06-04,05:37:51.000,155,10999520,13485,0,1685857070,13140.567354099992,105.43588127999828,53565.70519872 2023-06-04,05:37:52.000,155,10999538,13285,0,1685857071,13140.567354099992,105.43588127999828,53565.75410856 2023-06-04,05:37:53.000,155,10999490,13125,0,1685857072,13140.540408859997,105.4147338900002,53565.7331472 2023-06-04,05:37:54.000,155,10999508,13285,0,1685857073,13140.560617789997,105.40063563000149,53565.7331472 2023-06-04,05:37:55.000,155,10999516,13365,0,1685857074,13140.506727309992,105.42883214999893,53565.726160080005 2023-06-04,05:37:56.000,155,10999500,13405,0,1685857075,13140.479782069997,105.42883214999893,53565.70519872 2023-06-04,05:37:57.000,155,10999524,13125,0,1685857076,13140.493254690002,105.4147338900002,53565.740134319996 2023-06-04,05:37:58.000,155,10999502,13205,0,1685857077,13140.587563029992,105.40768476000085,53565.78904416001 2023-06-04,05:37:59.000,155,10999475,13245,0,1685857078,13140.587563029992,105.40768476000085,53565.8030184 2023-06-04,05:38:00.000,155,10999511,13565,0,1685857079,13140.574090410002,105.40063563000149,53565.81000552 2023-06-04,05:38:01.000,155,10999543,13005,0,1685857080,13140.506727309992,105.39358650000213,53565.71218584 2023-06-04,05:38:02.000,155,10999531,13605,0,1685857081,13140.560617789997,105.40063563000149,53565.7331472 2023-06-04,05:38:03.000,155,10999527,13565,0,1685857082,13140.621244579997,105.4147338900002,53565.775069920004 2023-06-04,05:38:04.000,155,10999492,13485,0,1685857083,13140.601035649997,105.40768476000085,53565.775069920004 2023-06-04,05:38:05.000,155,10999507,13125,0,1685857084,13140.587563029992,105.42883214999893,53565.740134319996 2023-06-04,05:38:06.000,155,10999515,13085,0,1685857085,13140.574090410002,105.42883214999893,53565.81000552 2023-06-04,05:38:07.000,155,10999504,13165,0,1685857086,13140.648189819993,105.44293040999764,53565.844941120005 2023-06-04,05:38:08.000,155,10999488,13165,0,1685857087,13140.641453509998,105.40768476000085,53565.85891536 2023-06-04,05:38:09.000,155,10999522,13165,0,1685857088,13140.641453509998,105.464077800003,53565.78904416001 2023-06-04,05:38:10.000,155,10999516,13285,0,1685857089,13140.621244579997,105.43588127999828,53565.740134319996 2023-06-04,05:38:11.000,155,10999513,13325,0,1685857090,13140.621244579997,105.49227432000043,53565.70519872 2023-06-04,05:38:12.000,155,10999511,13285,0,1685857091,13140.675135060003,105.48522519000107,53565.71917296001 2023-06-04,05:38:13.000,155,10999514,13125,0,1685857092,13140.735761849988,105.48522519000107,53565.75410856 2023-06-04,05:38:14.000,155,10999525,13245,0,1685857093,13140.789652329993,105.464077800003,53565.81699264001 2023-06-04,05:38:15.000,155,10999496,13405,0,1685857094,13140.823333879998,105.50637257999915,53565.83096688 2023-06-04,05:38:16.000,155,10999493,13365,0,1685857095,13140.816597569989,105.53456910000386,53565.71917296001 2023-06-04,05:38:17.000,155,10999549,13285,0,1685857096,13140.857015429989,105.54161823000322,53565.78205704 2023-06-04,05:38:18.000,155,10999540,13205,0,1685857097,13140.883960669998,105.5627656200013,53565.81000552 2023-06-04,05:38:19.000,155,10999505,13245,0,1685857098,13140.836806499989,105.55571649000194,53565.70519872 2023-06-04,05:38:20.000,155,10999484,13205,0,1685857099,13140.924378529999,105.5275199700045,53565.76808280001 2023-06-04,05:38:21.000,155,10999492,13245,0,1685857100,13140.944587459999,105.54161823000322,53565.76808280001 2023-06-04,05:38:22.000,155,10999516,13045,0,1685857101,13140.971532699994,105.52047083999787,53565.76109568 2023-06-04,05:38:23.000,155,10999501,13285,0,1685857102,13141.011950559994,105.50637257999915,53565.82397976 2023-06-04,05:38:24.000,155,10999510,13365,0,1685857103,13141.04563211,105.49227432000043,53565.83096688 2023-06-04,05:38:25.000,155,10999508,13285,0,1685857104,13141.052368419994,105.51342170999851,53565.81000552 2023-06-04,05:38:26.000,155,10999535,13285,0,1685857105,13141.032159489994,105.49932344999979,53565.78904416001 2023-06-04,05:38:27.000,155,10999491,13445,0,1685857106,13141.01868686999,105.47112693000236,53565.76808280001 2023-06-04,05:38:28.000,155,10999502,13445,0,1685857107,13141.092786279994,105.47112693000236,53565.81699264001 2023-06-04,05:38:29.000,155,10999485,13205,0,1685857108,13141.133204139995,105.4147338900002,53565.844941120005 2023-06-04,05:38:30.000,155,10999483,13325,0,1685857109,13141.16688569,105.37948824000341,53565.85891536 2023-06-04,05:38:31.000,155,10999496,13445,0,1685857110,13141.22077616999,105.35834084999806,53565.85192824 2023-06-04,05:38:32.000,155,10999539,13405,0,1685857111,13141.26793034,105.30899694000254,53565.90083808 2023-06-04,05:38:33.000,155,10999472,13045,0,1685857112,13141.28140295999,105.30194781000318,53565.86590248001 2023-06-04,05:38:34.000,155,10999504,13525,0,1685857113,13141.32182081999,105.26670215999911,53565.86590248001 2023-06-04,05:38:35.000,155,10999531,13445,0,1685857114,13141.294875579995,105.27375128999847,53565.90083808 2023-06-04,05:38:36.000,155,10999506,13285,0,1685857115,13141.24098509999,105.28784955000447,53565.8728896 2023-06-04,05:38:37.000,155,10999511,13045,0,1685857116,13141.26119402999,105.30194781000318,53565.95673504001 2023-06-04,05:38:38.000,155,10999505,13485,0,1685857117,13141.315084509995,105.28080041999783,53566.02660624 2023-06-04,05:38:39.000,155,10999475,13525,0,1685857118,13141.315084509995,105.34424258999934,53566.00564488001 2023-06-04,05:38:40.000,155,10999531,12925,0,1685857119,13141.30161188999,105.29489868000383,53566.0475676 2023-06-04,05:38:41.000,155,10999541,13245,0,1685857120,13141.20056723999,105.34424258999934,53565.942760800004 2023-06-04,05:38:42.000,155,10999523,13565,0,1685857121,13141.22751248,105.38653737000277,53565.9776964 2023-06-04,05:38:43.000,155,10999522,13325,0,1685857122,13141.20730355,105.4147338900002,53566.00564488001 2023-06-04,05:38:44.000,155,10999500,13165,0,1685857123,13141.173621999995,105.39358650000213,53566.03359336001 2023-06-04,05:38:45.000,155,10999512,13325,0,1685857124,13141.11973151999,105.43588127999828,53566.01961912 2023-06-04,05:38:46.000,155,10999505,13445,0,1685857125,13141.092786279994,105.37948824000341,53566.04058048 2023-06-04,05:38:47.000,155,10999511,13325,0,1685857126,13141.08604997,105.40063563000149,53566.08949032 2023-06-04,05:38:48.000,155,10999512,13245,0,1685857127,13141.032159489994,105.40063563000149,53566.06852896 2023-06-04,05:38:49.000,155,10999467,13085,0,1685857128,13140.944587459999,105.37948824000341,53566.02660624 2023-06-04,05:38:50.000,155,10999536,13445,0,1685857129,13140.897433289989,105.3512917199987,53566.02660624 2023-06-04,05:38:51.000,155,10999521,13325,0,1685857130,13140.863751739998,105.37243911000405,53565.99167064 2023-06-04,05:38:52.000,155,10999499,13365,0,1685857131,13140.877224359989,105.33719345999998,53566.03359336001 2023-06-04,05:38:53.000,155,10999507,13365,0,1685857132,13140.843542809998,105.3160460700019,53566.04058048 2023-06-04,05:38:54.000,155,10999443,13125,0,1685857133,13140.870488049994,105.23850564000168,53566.061541840005 2023-06-04,05:38:55.000,155,10999497,13085,0,1685857134,13140.836806499989,105.22440738000296,53566.01961912 2023-06-04,05:38:56.000,155,10999500,13445,0,1685857135,13140.762707089998,105.20325999000488,53566.05455472001 2023-06-04,05:38:57.000,155,10999514,13245,0,1685857136,13140.755970779988,105.16096521000145,53566.00564488001 2023-06-04,05:38:58.000,155,10999508,13245,0,1685857137,13140.695343990003,105.09047391000058,53565.98468352001 2023-06-04,05:38:59.000,155,10999479,13405,0,1685857138,13140.702080299998,105.05522826000379,53565.9776964 2023-06-04,05:39:00.000,155,10999521,13565,0,1685857139,13140.648189819993,105.005884350001,53565.93577368001 2023-06-04,05:39:01.000,155,10999534,13325,0,1685857140,13140.641453509998,104.9706387000042,53565.93577368001 2023-06-04,05:39:02.000,155,10999532,13325,0,1685857141,13140.668398749993,104.83670523000183,53566.03359336001 2023-06-04,05:39:03.000,155,10999531,13085,0,1685857142,13140.641453509998,104.78736131999904,53565.9776964 2023-06-04,05:39:04.000,155,10999545,13325,0,1685857143,13140.574090410002,104.75211567000224,53565.893850960005 2023-06-04,05:39:05.000,155,10999518,13405,0,1685857144,13140.594299340002,104.68867350000073,53565.91481232001 2023-06-04,05:39:06.000,155,10999487,13245,0,1685857145,13140.526936239992,104.68867350000073,53565.85891536 2023-06-04,05:39:07.000,155,10999534,12925,0,1685857146,13140.479782069997,104.63932958999794,53565.85891536 2023-06-04,05:39:08.000,155,10999526,13125,0,1685857147,13140.479782069997,104.58998568000243,53565.85192824 2023-06-04,05:39:09.000,155,10999554,13165,0,1685857148,13140.486518379992,104.547690899999,53565.8728896 2023-06-04,05:39:10.000,155,10999522,13285,0,1685857149,13140.446100519992,104.47015046999877,53565.8728896 2023-06-04,05:39:11.000,155,10999492,12965,0,1685857150,13140.425891589992,104.45605221000005,53565.8030184 2023-06-04,05:39:12.000,155,10999505,13485,0,1685857151,13140.385473729992,104.4490030800007,53565.81000552 2023-06-04,05:39:13.000,155,10999500,13325,0,1685857152,13140.311374320001,104.44195395000133,53565.75410856 2023-06-04,05:39:14.000,155,10999505,13565,0,1685857153,13140.345055869991,104.4490030800007,53565.85192824 2023-06-04,05:39:15.000,155,10999531,13285,0,1685857154,13140.324846939991,104.45605221000005,53565.8728896 2023-06-04,05:39:16.000,155,10999536,13285,0,1685857155,13140.264220149991,104.46310133999941,53565.81699264001 2023-06-04,05:39:17.000,155,10999523,13205,0,1685857156,13140.244011219991,104.47719959999813,53565.78205704 2023-06-04,05:39:18.000,155,10999502,13205,0,1685857157,13140.244011219991,104.4490030800007,53565.8030184 2023-06-04,05:39:19.000,155,10999521,13125,0,1685857158,13140.196857049996,104.47719959999813,53565.844941120005 2023-06-04,05:39:20.000,155,10999547,13045,0,1685857159,13140.116021329995,104.47015046999877,53565.78904416001 2023-06-04,05:39:21.000,155,10999473,13285,0,1685857160,13140.035185609995,104.547690899999,53565.726160080005 2023-06-04,05:39:22.000,155,10999549,13165,0,1685857161,13140.02171298999,104.52654351000092,53565.726160080005 2023-06-04,05:39:23.000,155,10999512,13605,0,1685857162,13139.98129512999,104.57588742000371,53565.726160080005 2023-06-04,05:39:24.000,155,10999543,13325,0,1685857163,13139.90045940999,104.57588742000371,53565.71917296001 2023-06-04,05:39:25.000,155,10999510,13285,0,1685857164,13139.812887379994,104.59703481000179,53565.74712144001 2023-06-04,05:39:26.000,155,10999508,13205,0,1685857165,13139.785942139999,104.58998568000243,53565.69821160001 2023-06-04,05:39:27.000,155,10999528,13245,0,1685857166,13139.75899689999,104.63228045999858,53565.82397976 2023-06-04,05:39:28.000,155,10999531,13245,0,1685857167,13139.698370109989,104.64637872000458,53565.81000552 2023-06-04,05:39:29.000,155,10999495,13125,0,1685857168,13139.637743319989,104.67457524000201,53565.775069920004 2023-06-04,05:39:30.000,155,10999529,13125,0,1685857169,13139.577116529988,104.69572263000009,53565.71917296001 2023-06-04,05:39:31.000,155,10999536,13285,0,1685857170,13139.516489739988,104.70277175999945,53565.71917296001 2023-06-04,05:39:32.000,155,10999500,13605,0,1685857171,13139.482808189998,104.73801741000352,53565.78205704 2023-06-04,05:39:33.000,155,10999546,13325,0,1685857172,13139.435654020002,104.7591648000016,53565.75410856 2023-06-04,05:39:34.000,155,10999493,13285,0,1685857173,13139.415445090002,104.70277175999945,53565.71917296001 2023-06-04,05:39:35.000,155,10999528,13205,0,1685857174,13139.388499849993,104.68162437000137,53565.71917296001 2023-06-04,05:39:36.000,155,10999551,13285,0,1685857175,13139.294191510002,104.63932958999794,53565.64930176001 2023-06-04,05:39:37.000,155,10999545,13325,0,1685857176,13139.273982580002,104.6111330700005,53565.677250240005 2023-06-04,05:39:38.000,155,10999515,13125,0,1685857177,13139.267246269992,104.57588742000371,53565.65628888 2023-06-04,05:39:39.000,155,10999500,13325,0,1685857178,13139.233564720002,104.52654351000092,53565.65628888 2023-06-04,05:39:40.000,155,10999512,13245,0,1685857179,13139.152729000001,104.49834699000348,53565.64930176001 2023-06-04,05:39:41.000,155,10999503,13365,0,1685857180,13139.166201619992,104.49834699000348,53565.63532752 2023-06-04,05:39:42.000,155,10999500,13165,0,1685857181,13139.233564720002,104.48424873000477,53565.69122448 2023-06-04,05:39:43.000,155,10999519,13605,0,1685857182,13139.186410549992,104.44195395000133,53565.663276 2023-06-04,05:39:44.000,155,10999528,13205,0,1685857183,13139.065156969991,104.40670830000454,53565.58641768 2023-06-04,05:39:45.000,155,10999565,13205,0,1685857184,13139.112311140001,104.39261003999854,53565.63532752 2023-06-04,05:39:46.000,155,10999490,13325,0,1685857185,13139.092102210001,104.35736439000175,53565.607379040004 2023-06-04,05:39:47.000,155,10999505,13405,0,1685857186,13139.098838519996,104.35031526000239,53565.677250240005 2023-06-04,05:39:48.000,155,10999522,13405,0,1685857187,13139.125783759991,104.30802047999896,53565.677250240005 2023-06-04,05:39:49.000,155,10999467,13165,0,1685857188,13139.085365899991,104.27982396000152,53565.69122448 2023-06-04,05:39:50.000,155,10999511,13005,0,1685857189,13139.098838519996,104.25162744000409,53565.663276 2023-06-04,05:39:51.000,155,10999499,13445,0,1685857190,13139.125783759991,104.18818527000258,53565.71917296001 2023-06-04,05:39:52.000,155,10999501,13325,0,1685857191,13139.125783759991,104.20933266000065,53565.663276 2023-06-04,05:39:53.000,155,10999528,13245,0,1685857192,13139.071893280001,104.17408701000386,53565.64930176001 2023-06-04,05:39:54.000,155,10999531,13125,0,1685857193,13139.024739109991,104.10359571000299,53565.67026312001 2023-06-04,05:39:55.000,155,10999532,13685,0,1685857194,13139.004530179991,104.06835005999892,53565.70519872 2023-06-04,05:39:56.000,155,10999510,13005,0,1685857195,13138.957376009996,104.06835005999892,53565.65628888 2023-06-04,05:39:57.000,155,10999549,13125,0,1685857196,13138.96411231999,104.03310441000212,53565.64231464 2023-06-04,05:39:58.000,155,10999497,13285,0,1685857197,13138.997793869996,103.98376049999933,53565.71917296001 2023-06-04,05:39:59.000,155,10999565,13245,0,1685857198,13139.024739109991,103.92736746000446,53565.663276 2023-06-04,05:40:00.000,155,10999518,13045,0,1685857199,13138.96411231999,103.93441659000382,53565.67026312001 2023-06-04,05:40:01.000,155,10999517,13125,0,1685857200,13138.88327659999,103.89212181000039,53565.607379040004 2023-06-04,05:40:02.000,155,10999565,13485,0,1685857201,13138.86980398,103.83572876999824,53565.64930176001 2023-06-04,05:40:03.000,155,10999515,13085,0,1685857202,13138.876540289995,103.82867963999888,53565.663276 2023-06-04,05:40:04.000,155,10999537,13045,0,1685857203,13138.86980398,103.79343399000209,53565.75410856 2023-06-04,05:40:05.000,155,10999497,13205,0,1685857204,13138.815913499995,103.78638486000273,53565.663276 2023-06-04,05:40:06.000,155,10999559,13405,0,1685857205,13138.80244087999,103.76523747000465,53565.69122448 2023-06-04,05:40:07.000,155,10999554,13565,0,1685857206,13138.896749219995,103.72294269000122,53565.76109568 2023-06-04,05:40:08.000,155,10999536,13245,0,1685857207,13138.84285873999,103.72294269000122,53565.78904416001 2023-06-04,05:40:09.000,155,10999506,13445,0,1685857208,13138.836122429995,103.68769704000442,53565.740134319996 2023-06-04,05:40:10.000,155,10999506,13445,0,1685857209,13138.72834147,103.69474617000378,53565.62135328001 2023-06-04,05:40:11.000,155,10999539,13285,0,1685857210,13138.78896826,103.63130400000227,53565.677250240005 2023-06-04,05:40:12.000,155,10999525,13085,0,1685857211,13138.78896826,103.5960583499982,53565.70519872 2023-06-04,05:40:13.000,155,10999489,12925,0,1685857212,13138.80244087999,103.63130400000227,53565.740134319996 2023-06-04,05:40:14.000,155,10999487,13285,0,1685857213,13138.775495639995,103.53966531000333,53565.8030184 2023-06-04,05:40:15.000,155,10999515,13365,0,1685857214,13138.78896826,103.56786183000077,53565.76808280001 2023-06-04,05:40:16.000,155,10999529,13085,0,1685857215,13138.72834147,103.52556705000461,53565.7331472 2023-06-04,05:40:17.000,155,10999527,13125,0,1685857216,13138.68118729999,103.53261618000397,53565.628340400006 2023-06-04,05:40:18.000,155,10999538,13445,0,1685857217,13138.68792361,103.4621248800031,53565.677250240005 2023-06-04,05:40:19.000,155,10999504,13125,0,1685857218,13138.70813254,103.45507575000374,53565.69821160001 2023-06-04,05:40:20.000,155,10999490,13605,0,1685857219,13138.66771468,103.42687922999903,53565.7331472 2023-06-04,05:40:21.000,155,10999547,13005,0,1685857220,13138.70139622999,103.3986827100016,53565.740134319996 2023-06-04,05:40:22.000,155,10999546,13245,0,1685857221,13138.66097836999,103.32819141000073,53565.726160080005 2023-06-04,05:40:23.000,155,10999528,13205,0,1685857222,13138.654242059994,103.2506509800005,53565.740134319996 2023-06-04,05:40:24.000,155,10999555,13485,0,1685857223,13138.674450989995,103.2506509800005,53565.85891536 2023-06-04,05:40:25.000,155,10999573,13245,0,1685857224,13138.674450989995,103.25770010999986,53565.74712144001 2023-06-04,05:40:26.000,155,10999505,13205,0,1685857225,13138.64076943999,103.24360185000114,53565.740134319996 2023-06-04,05:40:27.000,155,10999540,13205,0,1685857226,13138.64076943999,103.22245446000306,53565.69821160001 2023-06-04,05:40:28.000,155,10999533,13245,0,1685857227,13138.654242059994,103.19425793999835,53565.78904416001 2023-06-04,05:40:29.000,155,10999546,13485,0,1685857228,13138.674450989995,103.20130706999771,53565.796031280006 2023-06-04,05:40:30.000,155,10999519,13045,0,1685857229,13138.66097836999,103.20130706999771,53565.75410856 2023-06-04,05:40:31.000,155,10999538,13485,0,1685857230,13138.68118729999,103.20130706999771,53565.78205704 2023-06-04,05:40:32.000,155,10999524,13245,0,1685857231,13138.70813254,103.13786490000348,53565.81699264001 2023-06-04,05:40:33.000,155,10999553,13365,0,1685857232,13138.674450989995,103.14491403000284,53565.8030184 2023-06-04,05:40:34.000,155,10999492,13125,0,1685857233,13138.70139622999,103.1026192499994,53565.82397976 2023-06-04,05:40:35.000,155,10999540,13605,0,1685857234,13138.68792361,103.06032447000325,53565.8030184 2023-06-04,05:40:36.000,155,10999523,13325,0,1685857235,13138.634033129994,103.06737360000261,53565.76109568 2023-06-04,05:40:37.000,155,10999548,13125,0,1685857236,13138.68118729999,103.04622621000453,53565.82397976 2023-06-04,05:40:38.000,155,10999540,13125,0,1685857237,13138.72160515999,103.01098056000046,53565.87987672 2023-06-04,05:40:39.000,155,10999507,13445,0,1685857238,13138.72834147,102.92639100000088,53565.88686384001 2023-06-04,05:40:40.000,155,10999535,13245,0,1685857239,13138.72160515999,102.87704708999809,53565.92878656 2023-06-04,05:40:41.000,155,10999529,13125,0,1685857240,13138.60708789,102.83475231000193,53565.76109568 2023-06-04,05:40:42.000,155,10999548,13085,0,1685857241,13138.68118729999,102.7572118800017,53565.90083808 2023-06-04,05:40:43.000,155,10999528,13285,0,1685857242,13138.66097836999,102.73606449000363,53565.86590248001 2023-06-04,05:40:44.000,155,10999507,13285,0,1685857243,13138.62729682,102.70081883999956,53565.8728896 2023-06-04,05:40:45.000,155,10999549,13165,0,1685857244,13138.593615269994,102.71491709999827,53565.87987672 2023-06-04,05:40:46.000,155,10999505,13325,0,1685857245,13138.60708789,102.60213102000125,53565.893850960005 2023-06-04,05:40:47.000,155,10999492,13205,0,1685857246,13138.62056050999,102.58803276000253,53565.9776964 2023-06-04,05:40:48.000,155,10999514,13445,0,1685857247,13138.62056050999,102.50344320000295,53565.942760800004 2023-06-04,05:40:49.000,155,10999545,13485,0,1685857248,13138.58014264999,102.49639407000359,53565.942760800004 2023-06-04,05:40:50.000,155,10999539,13125,0,1685857249,13138.506043239999,102.46819754999888,53565.91481232001 2023-06-04,05:40:51.000,155,10999576,13325,0,1685857250,13138.499306929989,102.45409929000016,53565.94974792 2023-06-04,05:40:52.000,155,10999585,13245,0,1685857251,13138.499306929989,102.39770624999801,53565.97070928 2023-06-04,05:40:53.000,155,10999555,13245,0,1685857252,13138.479097999989,102.411804510004,53566.01961912 2023-06-04,05:40:54.000,155,10999520,13365,0,1685857253,13138.458889069989,102.34131321000314,53566.08250320001 2023-06-04,05:40:55.000,155,10999513,13245,0,1685857254,13138.458889069989,102.35541147000185,53566.02660624 2023-06-04,05:40:56.000,155,10999569,13285,0,1685857255,13138.378053349988,102.36246060000121,53565.942760800004 2023-06-04,05:40:57.000,155,10999506,13365,0,1685857256,13138.290481319993,102.39770624999801,53565.9776964 2023-06-04,05:40:58.000,155,10999522,13045,0,1685857257,13138.303953939998,102.32721495000442,53565.963722160006 2023-06-04,05:40:59.000,155,10999487,13285,0,1685857258,13138.270272389993,102.32016581999778,53565.963722160006 2023-06-04,05:41:00.000,155,10999539,13445,0,1685857259,13138.162491429997,102.34131321000314,53565.92179944 2023-06-04,05:41:01.000,155,10999544,13325,0,1685857260,13138.122073569997,102.28492017000099,53565.907825199996 2023-06-04,05:41:02.000,155,10999522,13325,0,1685857261,13138.149018809992,102.26377278000291,53565.942760800004 2023-06-04,05:41:03.000,155,10999552,13565,0,1685857262,13138.142282499997,102.2990184299997,53565.98468352001 2023-06-04,05:41:04.000,155,10999550,13245,0,1685857263,13138.088392019992,102.31311668999842,53565.97070928 2023-06-04,05:41:05.000,155,10999525,13285,0,1685857264,13138.027765229992,102.32016581999778,53565.98468352001 2023-06-04,05:41:06.000,155,10999500,13325,0,1685857265,13138.000819989997,102.36246060000121,53565.92179944 2023-06-04,05:41:07.000,155,10999530,13365,0,1685857266,13137.913247960001,102.36950973000057,53565.88686384001 2023-06-04,05:41:08.000,155,10999528,13445,0,1685857267,13137.940193199996,102.39065711999865,53565.93577368001 2023-06-04,05:41:09.000,155,10999542,13085,0,1685857268,13137.933456890001,102.43295190000208,53565.94974792 2023-06-04,05:41:10.000,155,10999487,13245,0,1685857269,13137.919984269996,102.41885364000336,53565.9776964 2023-06-04,05:41:11.000,155,10999554,13245,0,1685857270,13137.899775339996,102.45409929000016,53565.94974792 2023-06-04,05:41:12.000,155,10999539,13325,0,1685857271,13137.872830100001,102.46819754999888,53565.93577368001 2023-06-04,05:41:13.000,155,10999564,13085,0,1685857272,13137.879566409996,102.47524667999824,53565.90083808 2023-06-04,05:41:14.000,155,10999491,13325,0,1685857273,13137.886302719991,102.46114841999952,53565.91481232001 2023-06-04,05:41:15.000,155,10999516,13445,0,1685857274,13137.872830100001,102.52459059000103,53565.90083808 2023-06-04,05:41:16.000,155,10999498,13285,0,1685857275,13137.899775339996,102.51754146000167,53565.83096688 2023-06-04,05:41:17.000,155,10999532,13085,0,1685857276,13137.879566409996,102.56688537000446,53565.90083808 2023-06-04,05:41:18.000,155,10999529,13285,0,1685857277,13138.000819989997,102.56688537000446,53565.93577368001 2023-06-04,05:41:19.000,155,10999502,13045,0,1685857278,13138.021028919997,102.5950818900019,53565.90083808 2023-06-04,05:41:20.000,155,10999554,13285,0,1685857279,13138.021028919997,102.57393450000382,53565.93577368001 2023-06-04,05:41:21.000,155,10999520,13325,0,1685857280,13138.007556299992,102.62327840999933,53565.86590248001 2023-06-04,05:41:22.000,155,10999543,13445,0,1685857281,13138.027765229992,102.63032753999869,53565.85192824 2023-06-04,05:41:23.000,155,10999525,13405,0,1685857282,13138.034501540002,102.65147493000404,53565.907825199996 2023-06-04,05:41:24.000,155,10999539,13525,0,1685857283,13138.142282499997,102.66557319000276,53565.88686384001 2023-06-04,05:41:25.000,155,10999514,13365,0,1685857284,13138.081655709997,102.70786796999892,53565.92179944 2023-06-04,05:41:26.000,155,10999540,13325,0,1685857285,13138.108600949992,102.7572118800017,53565.94974792 2023-06-04,05:41:27.000,155,10999547,13245,0,1685857286,13138.169227739992,102.76426101000106,53566.04058048 2023-06-04,05:41:28.000,155,10999542,13445,0,1685857287,13138.216381910002,102.76426101000106,53566.012632000005 2023-06-04,05:41:29.000,155,10999478,13245,0,1685857288,13138.209645599993,102.84180144000129,53565.99167064 2023-06-04,05:41:30.000,155,10999492,13205,0,1685857289,13138.175964050002,102.87704708999809,53566.03359336001 2023-06-04,05:41:31.000,155,10999530,13045,0,1685857290,13138.169227739992,102.91229274000216,53565.98468352001 2023-06-04,05:41:32.000,155,10999503,13285,0,1685857291,13138.209645599993,102.9052436100028,53566.03359336001 2023-06-04,05:41:33.000,155,10999489,13285,0,1685857292,13138.283745009998,102.96163664999767,53566.14538728 2023-06-04,05:41:34.000,155,10999481,13405,0,1685857293,13138.337635489988,102.99688230000174,53566.131413040006 2023-06-04,05:41:35.000,155,10999539,13405,0,1685857294,13138.344371799998,103.04622621000453,53566.16634864 2023-06-04,05:41:36.000,155,10999567,13685,0,1685857295,13138.378053349988,103.07442273000197,53566.10346456001 2023-06-04,05:41:37.000,155,10999536,13245,0,1685857296,13138.384789659998,103.14491403000284,53566.14538728 2023-06-04,05:41:38.000,155,10999508,13205,0,1685857297,13138.411734899993,103.16606142000091,53566.08250320001 2023-06-04,05:41:39.000,155,10999545,13325,0,1685857298,13138.485834309999,103.23655272000178,53566.20128424001 2023-06-04,05:41:40.000,155,10999479,13405,0,1685857299,13138.492570619994,103.23655272000178,53566.19429712 2023-06-04,05:41:41.000,155,10999518,13205,0,1685857300,13138.492570619994,103.26474923999922,53566.18731 2023-06-04,05:41:42.000,155,10999515,12885,0,1685857301,13138.53972478999,103.29294576000393,53566.20827136 2023-06-04,05:41:43.000,155,10999528,13485,0,1685857302,13138.586878959999,103.34228966999945,53566.27115544001 2023-06-04,05:41:44.000,155,10999502,13085,0,1685857303,13138.654242059994,103.37753532000352,53566.229232720005 2023-06-04,05:41:45.000,155,10999497,13205,0,1685857304,13138.654242059994,103.43392835999839,53566.26416832 2023-06-04,05:41:46.000,155,10999478,13245,0,1685857305,13138.634033129994,103.46917401000246,53566.229232720005 2023-06-04,05:41:47.000,155,10999500,13365,0,1685857306,13138.694659919995,103.53966531000333,53566.28512968 2023-06-04,05:41:48.000,155,10999553,13285,0,1685857307,13138.76202301999,103.57491096000012,53566.34102664001 2023-06-04,05:41:49.000,155,10999475,13085,0,1685857308,13138.80917719,103.56786183000077,53566.33403952 2023-06-04,05:41:50.000,155,10999486,13085,0,1685857309,13138.84959505,103.55376357000205,53566.35500088 2023-06-04,05:41:51.000,155,10999497,13405,0,1685857310,13138.80917719,103.61720574000356,53566.37596224 2023-06-04,05:41:52.000,155,10999478,13205,0,1685857311,13138.88327659999,103.63835313000163,53566.45282056 2023-06-04,05:41:53.000,155,10999510,13325,0,1685857312,13138.90348552999,103.63835313000163,53566.4318592 2023-06-04,05:41:54.000,155,10999520,13165,0,1685857313,13138.896749219995,103.66654964999907,53566.466794800006 2023-06-04,05:41:55.000,155,10999491,13205,0,1685857314,13138.92369445999,103.61720574000356,53566.4318592 2023-06-04,05:41:56.000,155,10999515,13205,0,1685857315,13138.84959505,103.68064790999779,53566.466794800006 2023-06-04,05:41:57.000,155,10999536,13045,0,1685857316,13138.92369445999,103.65245139000035,53566.52269176 2023-06-04,05:41:58.000,155,10999495,13405,0,1685857317,13138.98432124999,103.63835313000163,53566.578588719996 2023-06-04,05:41:59.000,155,10999516,13205,0,1685857318,13138.98432124999,103.61720574000356,53566.66243416 2023-06-04,05:42:00.000,155,10999539,13245,0,1685857319,13138.957376009996,103.6101566100042,53566.613524320004 2023-06-04,05:42:01.000,155,10999484,13085,0,1685857320,13138.91022184,103.5960583499982,53566.52967888 2023-06-04,05:42:02.000,155,10999546,13205,0,1685857321,13138.96411231999,103.56786183000077,53566.58557584001 2023-06-04,05:42:03.000,155,10999501,13205,0,1685857322,13139.03147542,103.53261618000397,53566.613524320004 2023-06-04,05:42:04.000,155,10999509,13365,0,1685857323,13139.01126649,103.53261618000397,53566.634485680006 2023-06-04,05:42:05.000,155,10999534,13205,0,1685857324,13139.004530179991,103.53261618000397,53566.67640840001 2023-06-04,05:42:06.000,155,10999512,13205,0,1685857325,13139.004530179991,103.53261618000397,53566.65544704001 2023-06-04,05:42:07.000,155,10999523,13165,0,1685857326,13139.024739109991,103.47622314000182,53566.711344 2023-06-04,05:42:08.000,155,10999529,13085,0,1685857327,13139.018002799996,103.44097748999775,53566.72531824001 2023-06-04,05:42:09.000,155,10999521,12965,0,1685857328,13138.997793869996,103.43392835999839,53566.69038264 2023-06-04,05:42:10.000,155,10999479,13365,0,1685857329,13138.9506397,103.42687922999903,53566.634485680006 2023-06-04,05:42:11.000,155,10999516,13445,0,1685857330,13138.96411231999,103.3986827100016,53566.69736976 2023-06-04,05:42:12.000,155,10999526,13325,0,1685857331,13139.018002799996,103.38458445000288,53566.77422808001 2023-06-04,05:42:13.000,155,10999532,13125,0,1685857332,13139.024739109991,103.3634370600048,53566.746279599996 2023-06-04,05:42:14.000,155,10999471,13205,0,1685857333,13139.044948039991,103.33524054000009,53566.76724096 2023-06-04,05:42:15.000,155,10999521,13205,0,1685857334,13138.997793869996,103.32819141000073,53566.77422808001 2023-06-04,05:42:16.000,155,10999493,13445,0,1685857335,13138.997793869996,103.31409315000201,53566.77422808001 2023-06-04,05:42:17.000,155,10999551,13005,0,1685857336,13138.977584939996,103.31409315000201,53566.75326672001 2023-06-04,05:42:18.000,155,10999505,13605,0,1685857337,13138.98432124999,103.27884749999794,53566.80916368 2023-06-04,05:42:19.000,155,10999482,13085,0,1685857338,13138.96411231999,103.29294576000393,53566.781215200004 2023-06-04,05:42:20.000,155,10999510,13245,0,1685857339,13138.94390338999,103.32114228000137,53566.78820232 2023-06-04,05:42:21.000,155,10999506,13125,0,1685857340,13138.92369445999,103.29294576000393,53566.781215200004 2023-06-04,05:42:22.000,155,10999515,13165,0,1685857341,13138.92369445999,103.27884749999794,53566.84409928001 2023-06-04,05:42:23.000,155,10999530,13085,0,1685857342,13138.92369445999,103.28589663000457,53566.84409928001 2023-06-04,05:42:24.000,155,10999494,13325,0,1685857343,13138.89001291,103.29294576000393,53566.83012504 2023-06-04,05:42:25.000,155,10999472,13405,0,1685857344,13138.876540289995,103.27884749999794,53566.85807352 2023-06-04,05:42:26.000,155,10999527,13205,0,1685857345,13138.836122429995,103.30704402000265,53566.84409928001 2023-06-04,05:42:27.000,155,10999540,13285,0,1685857346,13138.80244087999,103.32114228000137,53566.80916368 2023-06-04,05:42:28.000,155,10999506,13205,0,1685857347,13138.80244087999,103.3493387999988,53566.86506064 2023-06-04,05:42:29.000,155,10999540,13125,0,1685857348,13138.856331359995,103.3493387999988,53566.899996240005 2023-06-04,05:42:30.000,155,10999514,13285,0,1685857349,13138.80244087999,103.3634370600048,53566.90698336 2023-06-04,05:42:31.000,155,10999516,13285,0,1685857350,13138.78896826,103.37048619000416,53566.93493184 2023-06-04,05:42:32.000,155,10999500,13285,0,1685857351,13138.775495639995,103.41278097000031,53566.93493184 2023-06-04,05:42:33.000,155,10999490,13365,0,1685857352,13138.735077779995,103.44097748999775,53566.79518944001 2023-06-04,05:42:34.000,155,10999498,13245,0,1685857353,13138.735077779995,103.45507575000374,53566.84409928001 2023-06-04,05:42:35.000,155,10999478,13405,0,1685857354,13138.735077779995,103.43392835999839,53566.84409928001 2023-06-04,05:42:36.000,155,10999505,13285,0,1685857355,13138.68792361,103.4973705299999,53566.79518944001 2023-06-04,05:42:37.000,155,10999543,13365,0,1685857356,13138.68118729999,103.4973705299999,53566.80916368 2023-06-04,05:42:38.000,155,10999513,13365,0,1685857357,13138.735077779995,103.48327227000118,53566.90698336 2023-06-04,05:42:39.000,155,10999498,13325,0,1685857358,13138.74181408999,103.49032140000054,53566.87204776001 2023-06-04,05:42:40.000,155,10999485,13285,0,1685857359,13138.654242059994,103.45507575000374,53566.899996240005 2023-06-04,05:42:41.000,155,10999461,13005,0,1685857360,13138.62056050999,103.50441965999926,53566.76025384 2023-06-04,05:42:42.000,155,10999514,13365,0,1685857361,13138.64750575,103.48327227000118,53566.79518944001 2023-06-04,05:42:43.000,155,10999542,13285,0,1685857362,13138.68118729999,103.47622314000182,53566.83711216 2023-06-04,05:42:44.000,155,10999508,13325,0,1685857363,13138.674450989995,103.44802662000438,53566.86506064 2023-06-04,05:42:45.000,155,10999540,13125,0,1685857364,13138.674450989995,103.46917401000246,53566.802176560006 2023-06-04,05:42:46.000,155,10999528,13445,0,1685857365,13138.66097836999,103.3986827100016,53566.802176560006 2023-06-04,05:42:47.000,155,10999518,13245,0,1685857366,13138.755286709995,103.3986827100016,53566.899996240005 2023-06-04,05:42:48.000,155,10999533,13245,0,1685857367,13138.72834147,103.3986827100016,53566.913970479996 2023-06-04,05:42:49.000,155,10999486,13285,0,1685857368,13138.70139622999,103.3634370600048,53566.89300912001 2023-06-04,05:42:50.000,155,10999524,12925,0,1685857369,13138.70139622999,103.35638792999816,53566.899996240005 2023-06-04,05:42:51.000,155,10999486,13445,0,1685857370,13138.68118729999,103.34228966999945,53566.886022 2023-06-04,05:42:52.000,155,10999550,13125,0,1685857371,13138.714868849995,103.29999489000329,53566.899996240005 2023-06-04,05:42:53.000,155,10999504,13365,0,1685857372,13138.74181408999,103.27179836999858,53566.90698336 2023-06-04,05:42:54.000,155,10999492,13125,0,1685857373,13138.7485504,103.22950359000242,53566.969867440006 2023-06-04,05:42:55.000,155,10999535,13245,0,1685857374,13138.72160515999,103.20835620000435,53566.93493184 2023-06-04,05:42:56.000,155,10999501,13285,0,1685857375,13138.654242059994,103.22245446000306,53566.87903488 2023-06-04,05:42:57.000,155,10999488,13245,0,1685857376,13138.66771468,103.19425793999835,53566.87204776001 2023-06-04,05:42:58.000,155,10999517,13205,0,1685857377,13138.674450989995,103.1519631600022,53566.9558932 2023-06-04,05:42:59.000,155,10999536,13445,0,1685857378,13138.70139622999,103.13081577000412,53566.90698336 2023-06-04,05:43:00.000,155,10999534,13445,0,1685857379,13138.64076943999,103.08147186000133,53566.899996240005 2023-06-04,05:43:01.000,155,10999505,13405,0,1685857380,13138.62729682,103.05327534000389,53566.969867440006 2023-06-04,05:43:02.000,155,10999506,13405,0,1685857381,13138.64076943999,103.04622621000453,53566.99781592 2023-06-04,05:43:03.000,155,10999510,13365,0,1685857382,13138.66771468,103.05327534000389,53567.03973864001 2023-06-04,05:43:04.000,155,10999519,13165,0,1685857383,13138.634033129994,103.04622621000453,53567.01179016001 2023-06-04,05:43:05.000,155,10999505,13125,0,1685857384,13138.60708789,103.02507881999918,53566.97685456 2023-06-04,05:43:06.000,155,10999495,13445,0,1685857385,13138.58014264999,102.99688230000174,53566.90698336 2023-06-04,05:43:07.000,155,10999517,13685,0,1685857386,13138.586878959999,103.01802968999982,53566.93493184 2023-06-04,05:43:08.000,155,10999547,13125,0,1685857387,13138.586878959999,102.98983317000238,53567.00480304 2023-06-04,05:43:09.000,155,10999498,13325,0,1685857388,13138.55993371999,102.97573491000367,53566.969867440006 2023-06-04,05:43:10.000,155,10999533,13285,0,1685857389,13138.506043239999,102.96163664999767,53566.899996240005 2023-06-04,05:43:11.000,155,10999513,13125,0,1685857390,13138.532988479994,102.9404892599996,53566.97685456 2023-06-04,05:43:12.000,155,10999505,12925,0,1685857391,13138.499306929989,102.97573491000367,53566.90698336 2023-06-04,05:43:13.000,155,10999469,13325,0,1685857392,13138.485834309999,102.95458751999831,53566.92794472 2023-06-04,05:43:14.000,155,10999521,13405,0,1685857393,13138.485834309999,102.91229274000216,53566.92095760001 2023-06-04,05:43:15.000,155,10999508,13285,0,1685857394,13138.485834309999,102.91934187000152,53566.948906080004 2023-06-04,05:43:16.000,155,10999562,13085,0,1685857395,13138.391525969993,102.9052436100028,53566.84409928001 2023-06-04,05:43:17.000,155,10999521,12885,0,1685857396,13138.398262279989,102.9052436100028,53566.913970479996 2023-06-04,05:43:18.000,155,10999506,13325,0,1685857397,13138.398262279989,102.88409622000472,53566.969867440006 2023-06-04,05:43:19.000,155,10999490,13005,0,1685857398,13138.404998589998,102.86294882999937,53566.90698336 2023-06-04,05:43:20.000,155,10999534,13365,0,1685857399,13138.344371799998,102.79950665999786,53566.94191896001 2023-06-04,05:43:21.000,155,10999488,13445,0,1685857400,13138.297217629988,102.86999795999873,53566.82313792001 2023-06-04,05:43:22.000,155,10999506,13285,0,1685857401,13138.243327149998,102.84885057000065,53566.913970479996 2023-06-04,05:43:23.000,155,10999524,13285,0,1685857402,13138.277008700003,102.84180144000129,53566.90698336 2023-06-04,05:43:24.000,155,10999507,13405,0,1685857403,13138.250063459993,102.81360492000385,53566.87204776001 2023-06-04,05:43:25.000,155,10999486,13285,0,1685857404,13138.196172980002,102.81360492000385,53566.84409928001 2023-06-04,05:43:26.000,155,10999520,13325,0,1685857405,13138.175964050002,102.8065557900045,53566.886022 2023-06-04,05:43:27.000,155,10999502,13205,0,1685857406,13138.189436669993,102.77835926999978,53566.886022 2023-06-04,05:43:28.000,155,10999536,13165,0,1685857407,13138.108600949992,102.78540839999914,53566.92095760001 2023-06-04,05:43:29.000,155,10999485,13125,0,1685857408,13138.095128330002,102.81360492000385,53566.899996240005 2023-06-04,05:43:30.000,155,10999493,13405,0,1685857409,13138.014292610002,102.77131014000042,53566.913970479996 2023-06-04,05:43:31.000,155,10999492,13405,0,1685857410,13138.007556299992,102.77835926999978,53566.85807352 2023-06-04,05:43:32.000,155,10999496,13405,0,1685857411,13138.000819989997,102.72901536000427,53566.94191896001 2023-06-04,05:43:33.000,155,10999508,13125,0,1685857412,13138.014292610002,102.73606449000363,53566.913970479996 2023-06-04,05:43:34.000,155,10999489,12925,0,1685857413,13138.000819989997,102.73606449000363,53566.969867440006 2023-06-04,05:43:35.000,155,10999465,12925,0,1685857414,13137.967138439992,102.72901536000427,53566.92794472 2023-06-04,05:43:36.000,155,10999497,12965,0,1685857415,13137.913247960001,102.72196623000491,53566.85807352 2023-06-04,05:43:37.000,155,10999521,13285,0,1685857416,13137.913247960001,102.70081883999956,53566.899996240005 2023-06-04,05:43:38.000,155,10999473,13085,0,1685857417,13137.866093789991,102.65147493000404,53566.87903488 2023-06-04,05:43:39.000,155,10999515,12925,0,1685857418,13137.845884859991,102.68672058000084,53566.886022 2023-06-04,05:43:40.000,155,10999550,13165,0,1685857419,13137.778521759996,102.65147493000404,53566.87903488 2023-06-04,05:43:41.000,155,10999486,13285,0,1685857420,13137.77178545,102.6585240600034,53566.87903488 2023-06-04,05:43:42.000,155,10999501,13285,0,1685857421,13137.785258069991,102.61622927999997,53566.90698336 2023-06-04,05:43:43.000,155,10999488,13085,0,1685857422,13137.76504913999,102.60918015000061,53566.913970479996 2023-06-04,05:43:44.000,155,10999499,13445,0,1685857423,13137.74484020999,102.55983623999782,53566.87204776001 2023-06-04,05:43:45.000,155,10999479,13365,0,1685857424,13137.73136759,102.60918015000061,53566.84409928001 2023-06-04,05:43:46.000,155,10999530,13485,0,1685857425,13137.677477109995,102.55983623999782,53566.82313792001 2023-06-04,05:43:47.000,155,10999529,13205,0,1685857426,13137.6707408,102.58098363000317,53566.83711216 2023-06-04,05:43:48.000,155,10999527,13445,0,1685857427,13137.68421341999,102.58098363000317,53566.89300912001 2023-06-04,05:43:49.000,155,10999511,13325,0,1685857428,13137.717894969996,102.57393450000382,53566.93493184 2023-06-04,05:43:50.000,155,10999463,12925,0,1685857429,13137.677477109995,102.53868884999974,53566.90698336 2023-06-04,05:43:51.000,155,10999460,13485,0,1685857430,13137.62358662999,102.53163972000038,53566.83711216 2023-06-04,05:43:52.000,155,10999509,13925,0,1685857431,13137.657268179995,102.51049233000231,53566.87204776001 2023-06-04,05:43:53.000,155,10999537,13125,0,1685857432,13137.65053187,102.45409929000016,53566.83711216 2023-06-04,05:43:54.000,155,10999526,13245,0,1685857433,13137.63032294,102.46114841999952,53566.89300912001 2023-06-04,05:43:55.000,155,10999485,13165,0,1685857434,13137.637059249995,102.46114841999952,53566.87204776001 2023-06-04,05:43:56.000,155,10999546,13325,0,1685857435,13137.58316876999,102.48229581000487,53566.84409928001 2023-06-04,05:43:57.000,155,10999527,13245,0,1685857436,13137.60337769999,102.48229581000487,53566.851086400005 2023-06-04,05:43:58.000,155,10999506,13005,0,1685857437,13137.62358662999,102.38360798999929,53566.913970479996 2023-06-04,05:43:59.000,155,10999482,13325,0,1685857438,13137.60337769999,102.42590277000272,53566.94191896001 2023-06-04,05:44:00.000,155,10999492,13325,0,1685857439,13137.58316876999,102.411804510004,53566.851086400005 2023-06-04,05:44:01.000,155,10999519,13165,0,1685857440,13137.515805669995,102.43295190000208,53566.802176560006 2023-06-04,05:44:02.000,155,10999499,13125,0,1685857441,13137.515805669995,102.43295190000208,53566.83711216 2023-06-04,05:44:03.000,155,10999521,13245,0,1685857442,13137.515805669995,102.47524667999824,53566.87204776001 2023-06-04,05:44:04.000,155,10999513,13205,0,1685857443,13137.495596739995,102.42590277000272,53566.83012504 2023-06-04,05:44:05.000,155,10999498,13325,0,1685857444,13137.4686515,102.41885364000336,53566.82313792001 2023-06-04,05:44:06.000,155,10999517,13245,0,1685857445,13137.475387809995,102.42590277000272,53566.84409928001 2023-06-04,05:44:07.000,155,10999494,13085,0,1685857446,13137.475387809995,102.41885364000336,53566.9558932 2023-06-04,05:44:08.000,155,10999499,13445,0,1685857447,13137.50233304999,102.40475538000464,53566.92095760001 2023-06-04,05:44:09.000,155,10999560,13165,0,1685857448,13137.434969949994,102.42590277000272,53566.83711216 2023-06-04,05:44:10.000,155,10999540,13325,0,1685857449,13137.394552089994,102.39770624999801,53566.86506064 2023-06-04,05:44:11.000,155,10999538,13165,0,1685857450,13137.347397919999,102.36246060000121,53566.83012504 2023-06-04,05:44:12.000,155,10999515,13685,0,1685857451,13137.387815779999,102.32016581999778,53566.87903488 2023-06-04,05:44:13.000,155,10999446,13205,0,1685857452,13137.367606849999,102.31311668999842,53566.92095760001 2023-06-04,05:44:14.000,155,10999517,13525,0,1685857453,13137.40802471,102.28492017000099,53566.93493184 2023-06-04,05:44:15.000,155,10999499,13005,0,1685857454,13137.394552089994,102.32721495000442,53566.913970479996 2023-06-04,05:44:16.000,155,10999508,13085,0,1685857455,13137.333925299994,102.32016581999778,53566.851086400005 2023-06-04,05:44:17.000,155,10999515,13565,0,1685857456,13137.374343159994,102.29196930000035,53566.87903488 2023-06-04,05:44:18.000,155,10999513,13325,0,1685857457,13137.414761019994,102.31311668999842,53566.93493184 2023-06-04,05:44:19.000,155,10999497,13165,0,1685857458,13137.44170625999,102.3483623400025,53566.93493184 2023-06-04,05:44:20.000,155,10999526,13325,0,1685857459,13137.38107946999,102.3483623400025,53566.913970479996 2023-06-04,05:44:21.000,155,10999489,13205,0,1685857460,13137.40128839999,102.38360798999929,53566.92095760001 2023-06-04,05:44:22.000,155,10999487,13405,0,1685857461,13137.48212411999,102.40475538000464,53566.98384168 2023-06-04,05:44:23.000,155,10999519,13605,0,1685857462,13137.50906936,102.43295190000208,53566.97685456 2023-06-04,05:44:24.000,155,10999533,13245,0,1685857463,13137.46191518999,102.4470501600008,53567.00480304 2023-06-04,05:44:25.000,155,10999509,13085,0,1685857464,13137.44170625999,102.53163972000038,53566.948906080004 2023-06-04,05:44:26.000,155,10999499,13005,0,1685857465,13137.42823364,102.5457379799991,53566.92794472 2023-06-04,05:44:27.000,155,10999508,13325,0,1685857466,13137.42823364,102.55278710999846,53566.89300912001 2023-06-04,05:44:28.000,155,10999508,13445,0,1685857467,13137.38107946999,102.53868884999974,53566.89300912001 2023-06-04,05:44:29.000,155,10999508,13445,0,1685857468,13137.48886043,102.53163972000038,53567.00480304 2023-06-04,05:44:30.000,155,10999498,13365,0,1685857469,13137.556223529995,102.53163972000038,53567.00480304 2023-06-04,05:44:31.000,155,10999516,13125,0,1685857470,13137.52254197999,102.53163972000038,53567.00480304 2023-06-04,05:44:32.000,155,10999499,13445,0,1685857471,13137.54275090999,102.51754146000167,53566.913970479996 2023-06-04,05:44:33.000,155,10999534,13125,0,1685857472,13137.56295983999,102.5457379799991,53567.03275152 2023-06-04,05:44:34.000,155,10999546,13205,0,1685857473,13137.596641389995,102.55278710999846,53566.97685456 2023-06-04,05:44:35.000,155,10999511,13205,0,1685857474,13137.58316876999,102.56688537000446,53566.98384168 2023-06-04,05:44:36.000,155,10999519,13085,0,1685857475,13137.596641389995,102.56688537000446,53566.92794472 2023-06-04,05:44:37.000,155,10999543,13205,0,1685857476,13137.66400448999,102.56688537000446,53566.969867440006 2023-06-04,05:44:38.000,155,10999536,13445,0,1685857477,13137.77178545,102.51049233000231,53567.00480304 2023-06-04,05:44:39.000,155,10999521,13365,0,1685857478,13137.77178545,102.5457379799991,53567.00480304 2023-06-04,05:44:40.000,155,10999530,13205,0,1685857479,13137.798730689996,102.55278710999846,53567.0257644 2023-06-04,05:44:41.000,155,10999513,13165,0,1685857480,13137.79199438,102.5457379799991,53567.01179016001 2023-06-04,05:44:42.000,155,10999520,13405,0,1685857481,13137.785258069991,102.5457379799991,53566.96288032001 2023-06-04,05:44:43.000,155,10999534,12925,0,1685857482,13137.859357479996,102.55983623999782,53566.948906080004 2023-06-04,05:44:44.000,155,10999506,13525,0,1685857483,13137.886302719991,102.5457379799991,53566.99082880001 2023-06-04,05:44:45.000,155,10999477,13125,0,1685857484,13137.899775339996,102.55278710999846,53566.96288032001 2023-06-04,05:44:46.000,155,10999543,13165,0,1685857485,13137.960402129997,102.5457379799991,53566.99082880001 2023-06-04,05:44:47.000,155,10999514,13525,0,1685857486,13138.021028919997,102.5950818900019,53567.05371288 2023-06-04,05:44:48.000,155,10999514,13085,0,1685857487,13138.061446779997,102.56688537000446,53567.081661359996 2023-06-04,05:44:49.000,155,10999516,13165,0,1685857488,13138.014292610002,102.57393450000382,53567.0257644 2023-06-04,05:44:50.000,155,10999505,13125,0,1685857489,13138.000819989997,102.58098363000317,53566.97685456 2023-06-04,05:44:51.000,155,10999494,13325,0,1685857490,13137.980611059997,102.58803276000253,53566.92095760001 2023-06-04,05:44:52.000,155,10999510,12965,0,1685857491,13138.041237849997,102.58803276000253,53567.01179016001 2023-06-04,05:44:53.000,155,10999533,13405,0,1685857492,13138.101864639997,102.58098363000317,53567.067687120005 2023-06-04,05:44:54.000,155,10999567,13245,0,1685857493,13138.135546190002,102.55278710999846,53567.116596960004 2023-06-04,05:44:55.000,155,10999523,13365,0,1685857494,13138.149018809992,102.53163972000038,53567.05371288 2023-06-04,05:44:56.000,155,10999554,13325,0,1685857495,13138.135546190002,102.49639407000359,53567.03275152 2023-06-04,05:44:57.000,155,10999518,13485,0,1685857496,13138.074919400002,102.47524667999824,53567.01179016001 2023-06-04,05:44:58.000,155,10999493,13085,0,1685857497,13138.122073569997,102.48934494000423,53567.07467424 2023-06-04,05:44:59.000,155,10999485,13365,0,1685857498,13138.122073569997,102.52459059000103,53567.07467424 2023-06-04,05:45:00.000,155,10999492,13285,0,1685857499,13138.142282499997,102.46819754999888,53567.12358408 2023-06-04,05:45:01.000,155,10999469,13685,0,1685857500,13138.149018809992,102.411804510004,53567.116596960004 2023-06-04,05:45:02.000,155,10999519,13325,0,1685857501,13138.128809879992,102.42590277000272,53567.10960984001 2023-06-04,05:45:03.000,155,10999496,13125,0,1685857502,13138.115337260002,102.40475538000464,53567.15153256 2023-06-04,05:45:04.000,155,10999494,13245,0,1685857503,13138.081655709997,102.37655885999993,53567.081661359996 2023-06-04,05:45:05.000,155,10999513,13605,0,1685857504,13138.128809879992,102.35541147000185,53567.165506800004 2023-06-04,05:45:06.000,155,10999507,13325,0,1685857505,13138.054710470002,102.30606755999906,53567.13057120001 2023-06-04,05:45:07.000,155,10999527,13205,0,1685857506,13138.068183089992,102.27787104000163,53567.17249392 2023-06-04,05:45:08.000,155,10999477,13285,0,1685857507,13138.101864639997,102.24967452000419,53567.17249392 2023-06-04,05:45:09.000,155,10999488,13165,0,1685857508,13138.068183089992,102.21442887000012,53567.2004424 2023-06-04,05:45:10.000,155,10999503,13445,0,1685857509,13138.068183089992,102.17918322000332,53567.235378000005 2023-06-04,05:45:11.000,155,10999534,13205,0,1685857510,13138.061446779997,102.1368884399999,53567.15153256 2023-06-04,05:45:12.000,155,10999497,13365,0,1685857511,13138.021028919997,102.08049539999774,53567.10262272 2023-06-04,05:45:13.000,155,10999518,13325,0,1685857512,13138.054710470002,102.02410236000287,53567.22140376 2023-06-04,05:45:14.000,155,10999535,13605,0,1685857513,13138.074919400002,101.9888567099988,53567.19345528 2023-06-04,05:45:15.000,155,10999543,13245,0,1685857514,13138.054710470002,101.99590583999816,53567.24935224 2023-06-04,05:45:16.000,155,10999516,13525,0,1685857515,13138.021028919997,101.93951280000329,53567.17948104001 2023-06-04,05:45:17.000,155,10999497,13365,0,1685857516,13138.081655709997,101.93951280000329,53567.19345528 2023-06-04,05:45:18.000,155,10999488,13245,0,1685857517,13138.155755120002,101.86902150000242,53567.29127496 2023-06-04,05:45:19.000,155,10999502,13205,0,1685857518,13138.155755120002,101.8901688900005,53567.32621056001 2023-06-04,05:45:20.000,155,10999517,13285,0,1685857519,13138.135546190002,101.82672671999899,53567.32621056001 2023-06-04,05:45:21.000,155,10999487,13285,0,1685857520,13138.074919400002,101.8549232400037,53567.24236512 2023-06-04,05:45:22.000,155,10999530,13445,0,1685857521,13138.068183089992,101.78443194000283,53567.305249200006 2023-06-04,05:45:23.000,155,10999499,13285,0,1685857522,13138.122073569997,101.79148107000219,53567.37512040001 2023-06-04,05:45:24.000,155,10999527,13285,0,1685857523,13138.115337260002,101.77033368000411,53567.31922344 2023-06-04,05:45:25.000,155,10999489,13325,0,1685857524,13138.101864639997,101.82672671999899,53567.31223632 2023-06-04,05:45:26.000,155,10999516,13285,0,1685857525,13138.115337260002,101.81967758999963,53567.32621056001 2023-06-04,05:45:27.000,155,10999454,13085,0,1685857526,13138.155755120002,101.80557933000091,53567.36114616 2023-06-04,05:45:28.000,155,10999565,13125,0,1685857527,13138.149018809992,101.79853020000155,53567.36813328 2023-06-04,05:45:29.000,155,10999510,13325,0,1685857528,13138.095128330002,101.80557933000091,53567.410056 2023-06-04,05:45:30.000,155,10999494,13085,0,1685857529,13138.054710470002,101.81967758999963,53567.36813328 2023-06-04,05:45:31.000,155,10999531,13365,0,1685857530,13138.041237849997,101.78443194000283,53567.27730072001 2023-06-04,05:45:32.000,155,10999491,13405,0,1685857531,13138.041237849997,101.81262846000027,53567.31922344 2023-06-04,05:45:33.000,155,10999492,13245,0,1685857532,13138.061446779997,101.78443194000283,53567.32621056001 2023-06-04,05:45:34.000,155,10999484,13085,0,1685857533,13138.068183089992,101.77033368000411,53567.36114616 2023-06-04,05:45:35.000,155,10999483,13445,0,1685857534,13138.014292610002,101.79148107000219,53567.34717192001 2023-06-04,05:45:36.000,155,10999497,13285,0,1685857535,13137.994083680001,101.80557933000091,53567.32621056001 2023-06-04,05:45:37.000,155,10999488,13365,0,1685857536,13137.973874750001,101.74918628999876,53567.37512040001 2023-06-04,05:45:38.000,155,10999497,13365,0,1685857537,13138.000819989997,101.71394064000197,53567.38909464 2023-06-04,05:45:39.000,155,10999548,13085,0,1685857538,13138.000819989997,101.7421371599994,53567.43101736 2023-06-04,05:45:40.000,155,10999500,13245,0,1685857539,13138.000819989997,101.72098977000132,53567.403068880005 2023-06-04,05:45:41.000,155,10999500,13005,0,1685857540,13137.973874750001,101.69984238000325,53567.38909464 2023-06-04,05:45:42.000,155,10999513,13285,0,1685857541,13137.994083680001,101.68574412000453,53567.42403024001 2023-06-04,05:45:43.000,155,10999530,13285,0,1685857542,13138.047974159992,101.66459672999918,53567.43800448 2023-06-04,05:45:44.000,155,10999513,13325,0,1685857543,13138.000819989997,101.6434493400011,53567.49390144001 2023-06-04,05:45:45.000,155,10999468,13605,0,1685857544,13137.967138439992,101.6786949899979,53567.46595296001 2023-06-04,05:45:46.000,155,10999497,13365,0,1685857545,13137.980611059997,101.63640021000174,53567.45896584 2023-06-04,05:45:47.000,155,10999497,13565,0,1685857546,13138.000819989997,101.63640021000174,53567.44499160001 2023-06-04,05:45:48.000,155,10999528,13405,0,1685857547,13138.034501540002,101.58000716999959,53567.43101736 2023-06-04,05:45:49.000,155,10999531,13405,0,1685857548,13138.068183089992,101.61525282000366,53567.472940080006 2023-06-04,05:45:50.000,155,10999482,13445,0,1685857549,13138.088392019992,101.55885978000151,53567.521849920005 2023-06-04,05:45:51.000,155,10999518,13365,0,1685857550,13138.054710470002,101.59410542999831,53567.51486280001 2023-06-04,05:45:52.000,155,10999561,13605,0,1685857551,13138.061446779997,101.58705629999895,53567.46595296001 2023-06-04,05:45:53.000,155,10999530,13245,0,1685857552,13138.074919400002,101.55885978000151,53567.46595296001 2023-06-04,05:45:54.000,155,10999533,13285,0,1685857553,13138.175964050002,101.55885978000151,53567.55678552 2023-06-04,05:45:55.000,155,10999552,13285,0,1685857554,13138.175964050002,101.61525282000366,53567.62665672 2023-06-04,05:45:56.000,155,10999481,13205,0,1685857555,13138.122073569997,101.56590891000087,53567.584734 2023-06-04,05:45:57.000,155,10999476,13285,0,1685857556,13138.182700359997,101.59410542999831,53567.57774688 2023-06-04,05:45:58.000,155,10999480,13245,0,1685857557,13138.263536079998,101.58705629999895,53567.62665672 2023-06-04,05:45:59.000,155,10999526,13245,0,1685857558,13138.270272389993,101.58705629999895,53567.619669600004 2023-06-04,05:46:00.000,155,10999544,13085,0,1685857559,13138.243327149998,101.60115455999767,53567.66159232001 2023-06-04,05:46:01.000,155,10999539,13165,0,1685857560,13138.243327149998,101.62935108000238,53567.60569536 2023-06-04,05:46:02.000,155,10999514,12965,0,1685857561,13138.290481319993,101.63640021000174,53567.62665672 2023-06-04,05:46:03.000,155,10999507,13125,0,1685857562,13138.357844419988,101.65049847000046,53567.71050216001 2023-06-04,05:46:04.000,155,10999504,13285,0,1685857563,13138.351108109993,101.61525282000366,53567.787360480004 2023-06-04,05:46:05.000,155,10999502,13445,0,1685857564,13138.351108109993,101.6434493400011,53567.738450640005 2023-06-04,05:46:06.000,155,10999498,13525,0,1685857565,13138.378053349988,101.63640021000174,53567.77338624 2023-06-04,05:46:07.000,155,10999497,13365,0,1685857566,13138.445416449998,101.65754759999982,53567.77338624 2023-06-04,05:46:08.000,155,10999546,13245,0,1685857567,13138.499306929989,101.6434493400011,53567.73146352001 2023-06-04,05:46:09.000,155,10999520,13245,0,1685857568,13138.452152759994,101.67164585999853,53567.76639912 2023-06-04,05:46:10.000,155,10999485,13205,0,1685857569,13138.465625379999,101.66459672999918,53567.82229608 2023-06-04,05:46:11.000,155,10999504,13205,0,1685857570,13138.492570619994,101.68574412000453,53567.76639912 2023-06-04,05:46:12.000,155,10999484,13165,0,1685857571,13138.526252169999,101.65754759999982,53567.82229608 2023-06-04,05:46:13.000,155,10999489,13245,0,1685857572,13138.492570619994,101.66459672999918,53567.80133472001 2023-06-04,05:46:14.000,155,10999534,13365,0,1685857573,13138.53972478999,101.66459672999918,53567.808321840006 2023-06-04,05:46:15.000,155,10999548,13245,0,1685857574,13138.553197409994,101.67164585999853,53567.82229608 2023-06-04,05:46:16.000,155,10999518,13085,0,1685857575,13138.53972478999,101.67164585999853,53567.82229608 2023-06-04,05:46:17.000,155,10999545,13125,0,1685857576,13138.58014264999,101.65049847000046,53567.8642188 2023-06-04,05:46:18.000,155,10999472,13125,0,1685857577,13138.593615269994,101.63640021000174,53567.85024456001 2023-06-04,05:46:19.000,155,10999491,13245,0,1685857578,13138.586878959999,101.63640021000174,53567.93409 2023-06-04,05:46:20.000,155,10999509,13165,0,1685857579,13138.553197409994,101.6434493400011,53567.92011576 2023-06-04,05:46:21.000,155,10999505,13325,0,1685857580,13138.634033129994,101.65754759999982,53567.98299984 2023-06-04,05:46:22.000,155,10999526,13405,0,1685857581,13138.654242059994,101.67164585999853,53568.01793544001 2023-06-04,05:46:23.000,155,10999495,13405,0,1685857582,13138.694659919995,101.65754759999982,53568.05287104 2023-06-04,05:46:24.000,155,10999564,13125,0,1685857583,13138.68118729999,101.62230195000302,53568.05287104 2023-06-04,05:46:25.000,155,10999498,13285,0,1685857584,13138.654242059994,101.71394064000197,53568.05287104 2023-06-04,05:46:26.000,155,10999521,13245,0,1685857585,13138.62729682,101.66459672999918,53567.99697408001 2023-06-04,05:46:27.000,155,10999492,13365,0,1685857586,13138.634033129994,101.7068915100026,53568.06684528001 2023-06-04,05:46:28.000,155,10999513,13045,0,1685857587,13138.66771468,101.7068915100026,53568.09479376001 2023-06-04,05:46:29.000,155,10999534,13525,0,1685857588,13138.66771468,101.72803890000068,53568.16466496001 2023-06-04,05:46:30.000,155,10999533,13525,0,1685857589,13138.66097836999,101.69279325000389,53568.13671648001 2023-06-04,05:46:31.000,155,10999546,13325,0,1685857590,13138.634033129994,101.72803890000068,53568.143703600006 2023-06-04,05:46:32.000,155,10999529,13205,0,1685857591,13138.654242059994,101.71394064000197,53568.22754904 2023-06-04,05:46:33.000,155,10999505,13245,0,1685857592,13138.634033129994,101.74918628999876,53568.241523280005 2023-06-04,05:46:34.000,155,10999535,13325,0,1685857593,13138.593615269994,101.72803890000068,53568.20658768 2023-06-04,05:46:35.000,155,10999530,13285,0,1685857594,13138.566670029999,101.77033368000411,53568.290433120004 2023-06-04,05:46:36.000,155,10999484,13685,0,1685857595,13138.479097999989,101.79148107000219,53568.25549752 2023-06-04,05:46:37.000,155,10999509,13005,0,1685857596,13138.492570619994,101.77738281000347,53568.27645888 2023-06-04,05:46:38.000,155,10999522,13485,0,1685857597,13138.526252169999,101.78443194000283,53568.35331720001 2023-06-04,05:46:39.000,155,10999525,13205,0,1685857598,13138.526252169999,101.77033368000411,53568.39523992 2023-06-04,05:46:40.000,155,10999515,13245,0,1685857599,13138.512779549994,101.79148107000219,53568.43017552001 2023-06-04,05:46:41.000,155,10999497,13565,0,1685857600,13138.391525969993,101.82672671999899,53568.34633008 2023-06-04,05:46:42.000,155,10999525,13245,0,1685857601,13138.391525969993,101.80557933000091,53568.360304320006 2023-06-04,05:46:43.000,155,10999510,13205,0,1685857602,13138.384789659998,101.8408249799977,53568.44414976 2023-06-04,05:46:44.000,155,10999520,13405,0,1685857603,13138.391525969993,101.80557933000091,53568.41620128 2023-06-04,05:46:45.000,155,10999513,13405,0,1685857604,13138.357844419988,101.87607063000178,53568.38126568001 2023-06-04,05:46:46.000,155,10999514,13125,0,1685857605,13138.384789659998,101.86197237000306,53568.45113688001 2023-06-04,05:46:47.000,155,10999463,13085,0,1685857606,13138.371317039993,101.84787411000434,53568.458124000004 2023-06-04,05:46:48.000,155,10999521,13645,0,1685857607,13138.337635489988,101.8549232400037,53568.40222704001 2023-06-04,05:46:49.000,155,10999519,12965,0,1685857608,13138.324162869998,101.84787411000434,53568.50004672001 2023-06-04,05:46:50.000,155,10999509,13285,0,1685857609,13138.283745009998,101.88311976000114,53568.41620128 2023-06-04,05:46:51.000,155,10999505,13085,0,1685857610,13138.270272389993,101.87607063000178,53568.46511112 2023-06-04,05:46:52.000,155,10999485,13285,0,1685857611,13138.196172980002,101.83377584999835,53568.50004672001 2023-06-04,05:46:53.000,155,10999500,13605,0,1685857612,13138.277008700003,101.81967758999963,53568.52100808001 2023-06-04,05:46:54.000,155,10999465,13085,0,1685857613,13138.277008700003,101.8408249799977,53568.55594368 2023-06-04,05:46:55.000,155,10999492,13165,0,1685857614,13138.270272389993,101.8408249799977,53568.54196944 2023-06-04,05:46:56.000,155,10999471,13285,0,1685857615,13138.216381910002,101.8549232400037,53568.527995200006 2023-06-04,05:46:57.000,155,10999543,13365,0,1685857616,13138.196172980002,101.78443194000283,53568.54196944 2023-06-04,05:46:58.000,155,10999533,13485,0,1685857617,13138.175964050002,101.82672671999899,53568.51402096 2023-06-04,05:46:59.000,155,10999560,13045,0,1685857618,13138.216381910002,101.80557933000091,53568.60485352 2023-06-04,05:47:00.000,155,10999512,13285,0,1685857619,13138.108600949992,101.79853020000155,53568.58389216 2023-06-04,05:47:01.000,155,10999473,12925,0,1685857620,13138.155755120002,101.77738281000347,53568.59087928 2023-06-04,05:47:02.000,155,10999539,13485,0,1685857621,13138.128809879992,101.7421371599994,53568.54895656001 2023-06-04,05:47:03.000,155,10999505,13325,0,1685857622,13138.149018809992,101.73508803000004,53568.632802 2023-06-04,05:47:04.000,155,10999500,13445,0,1685857623,13138.162491429997,101.69984238000325,53568.59786640001 2023-06-04,05:47:05.000,155,10999500,13445,0,1685857624,13138.108600949992,101.74918628999876,53568.54196944 2023-06-04,05:47:06.000,155,10999486,13445,0,1685857625,13138.142282499997,101.72098977000132,53568.55594368 2023-06-04,05:47:07.000,155,10999504,13445,0,1685857626,13138.088392019992,101.71394064000197,53568.527995200006 2023-06-04,05:47:08.000,155,10999527,13365,0,1685857627,13138.101864639997,101.68574412000453,53568.54895656001 2023-06-04,05:47:09.000,155,10999523,13525,0,1685857628,13138.115337260002,101.69279325000389,53568.59087928 2023-06-04,05:47:10.000,155,10999487,13605,0,1685857629,13138.135546190002,101.68574412000453,53568.576905040005 2023-06-04,05:47:11.000,155,10999519,13605,0,1685857630,13138.135546190002,101.66459672999918,53568.58389216 2023-06-04,05:47:12.000,155,10999485,13405,0,1685857631,13138.095128330002,101.67164585999853,53568.59786640001 2023-06-04,05:47:13.000,155,10999528,13325,0,1685857632,13138.101864639997,101.67164585999853,53568.625814880004 2023-06-04,05:47:14.000,155,10999494,13125,0,1685857633,13138.101864639997,101.65049847000046,53568.63978912001 2023-06-04,05:47:15.000,155,10999482,13405,0,1685857634,13138.054710470002,101.65049847000046,53568.63978912001 2023-06-04,05:47:16.000,155,10999524,13485,0,1685857635,13138.074919400002,101.63640021000174,53568.65376336 2023-06-04,05:47:17.000,155,10999521,13405,0,1685857636,13138.101864639997,101.62230195000302,53568.695686080006 2023-06-04,05:47:18.000,155,10999481,13285,0,1685857637,13138.189436669993,101.60115455999767,53568.695686080006 2023-06-04,05:47:19.000,155,10999472,13565,0,1685857638,13138.142282499997,101.6082036900043,53568.77953152 2023-06-04,05:47:20.000,155,10999501,13285,0,1685857639,13138.189436669993,101.58705629999895,53568.73760880001 2023-06-04,05:47:21.000,155,10999483,13365,0,1685857640,13138.175964050002,101.56590891000087,53568.73760880001 2023-06-04,05:47:22.000,155,10999486,13445,0,1685857641,13138.149018809992,101.61525282000366,53568.814467120006 2023-06-04,05:47:23.000,155,10999491,13365,0,1685857642,13138.196172980002,101.58705629999895,53568.85638984001 2023-06-04,05:47:24.000,155,10999477,13765,0,1685857643,13138.202909289997,101.53771239000343,53568.90529968001 2023-06-04,05:47:25.000,155,10999491,13325,0,1685857644,13138.202909289997,101.55181065000215,53568.83542848001 2023-06-04,05:47:26.000,155,10999448,13325,0,1685857645,13138.250063459993,101.56590891000087,53568.89831256 2023-06-04,05:47:27.000,155,10999505,13445,0,1685857646,13138.277008700003,101.53771239000343,53569.0170936 2023-06-04,05:47:28.000,155,10999518,13245,0,1685857647,13138.263536079998,101.53066326000408,53569.00311936001 2023-06-04,05:47:29.000,155,10999495,13365,0,1685857648,13138.236590840002,101.58705629999895,53568.96818376 2023-06-04,05:47:30.000,155,10999540,13285,0,1685857649,13138.243327149998,101.58000716999959,53568.912286800005 2023-06-04,05:47:31.000,155,10999513,13565,0,1685857650,13138.283745009998,101.58000716999959,53568.99613224 2023-06-04,05:47:32.000,155,10999490,13085,0,1685857651,13138.317426559988,101.55181065000215,53569.06600344 2023-06-04,05:47:33.000,155,10999540,13325,0,1685857652,13138.398262279989,101.56590891000087,53569.17081024001 2023-06-04,05:47:34.000,155,10999530,13445,0,1685857653,13138.404998589998,101.53771239000343,53569.13587464 2023-06-04,05:47:35.000,155,10999496,13325,0,1685857654,13138.391525969993,101.52361413000472,53569.14286176001 2023-06-04,05:47:36.000,155,10999442,13085,0,1685857655,13138.357844419988,101.55181065000215,53569.16382312 2023-06-04,05:47:37.000,155,10999549,13445,0,1685857656,13138.404998589998,101.52361413000472,53569.198758720006 2023-06-04,05:47:38.000,155,10999497,13405,0,1685857657,13138.452152759994,101.50951586999872,53569.20574584 2023-06-04,05:47:39.000,155,10999482,13365,0,1685857658,13138.499306929989,101.53771239000343,53569.23369432 2023-06-04,05:47:40.000,155,10999490,13165,0,1685857659,13138.445416449998,101.53771239000343,53569.23369432 2023-06-04,05:47:41.000,155,10999482,13205,0,1685857660,13138.499306929989,101.48836848000064,53569.30356552 2023-06-04,05:47:42.000,155,10999497,13245,0,1685857661,13138.55993371999,101.48131935000129,53569.35946248001 2023-06-04,05:47:43.000,155,10999488,13205,0,1685857662,13138.573406339994,101.50951586999872,53569.38042384 2023-06-04,05:47:44.000,155,10999483,13205,0,1685857663,13138.62056050999,101.48131935000129,53569.38741096001 2023-06-04,05:47:45.000,155,10999508,13165,0,1685857664,13138.58014264999,101.50951586999872,53569.42234656 2023-06-04,05:47:46.000,155,10999477,13125,0,1685857665,13138.586878959999,101.48836848000064,53569.42234656 2023-06-04,05:47:47.000,155,10999483,13485,0,1685857666,13138.62729682,101.47427022000193,53569.45728216001 2023-06-04,05:47:48.000,155,10999503,13045,0,1685857667,13138.674450989995,101.46722109000257,53569.50619200001 2023-06-04,05:47:49.000,155,10999484,13565,0,1685857668,13138.714868849995,101.41787717999978,53569.54811472 2023-06-04,05:47:50.000,155,10999505,13445,0,1685857669,13138.714868849995,101.3967297900017,53569.55510184001 2023-06-04,05:47:51.000,155,10999505,13405,0,1685857670,13138.76875933,101.35443500999827,53569.60401168001 2023-06-04,05:47:52.000,155,10999521,13205,0,1685857671,13138.72160515999,101.32623849000083,53569.513179120004 2023-06-04,05:47:53.000,155,10999514,13245,0,1685857672,13138.78896826,101.31918936000147,53569.6109988 2023-06-04,05:47:54.000,155,10999493,13405,0,1685857673,13138.84285873999,101.31918936000147,53569.73676696 2023-06-04,05:47:55.000,155,10999531,13365,0,1685857674,13138.836122429995,101.26279631999932,53569.750741200005 2023-06-04,05:47:56.000,155,10999539,13165,0,1685857675,13138.836122429995,101.22755067000253,53569.799651040004 2023-06-04,05:47:57.000,155,10999482,13365,0,1685857676,13138.896749219995,101.19230501999846,53569.799651040004 2023-06-04,05:47:58.000,155,10999496,13485,0,1685857677,13138.98432124999,101.17820675999974,53569.82759952 2023-06-04,05:47:59.000,155,10999523,13205,0,1685857678,13138.98432124999,101.1500102400023,53569.848560880004 2023-06-04,05:48:00.000,155,10999511,13125,0,1685857679,13138.997793869996,101.09361720000015,53569.88349648 2023-06-04,05:48:01.000,155,10999474,13285,0,1685857680,13138.96411231999,101.09361720000015,53569.83458664 2023-06-04,05:48:02.000,155,10999472,13045,0,1685857681,13138.997793869996,101.07246981000208,53569.88349648 2023-06-04,05:48:03.000,155,10999502,13245,0,1685857682,13139.004530179991,101.037224159998,53569.91144496001 2023-06-04,05:48:04.000,155,10999511,13365,0,1685857683,13138.98432124999,101.03017502999865,53569.89747072 2023-06-04,05:48:05.000,155,10999521,13285,0,1685857684,13138.99105756,100.99492938000185,53569.88349648 2023-06-04,05:48:06.000,155,10999520,13165,0,1685857685,13139.024739109991,100.98083112000313,53569.95336768 2023-06-04,05:48:07.000,155,10999482,13325,0,1685857686,13139.05168435,100.95263459999842,53570.02323888 2023-06-04,05:48:08.000,155,10999463,13285,0,1685857687,13139.05168435,100.94558546999906,53570.00926464001 2023-06-04,05:48:09.000,155,10999483,13525,0,1685857688,13139.05168435,100.88214330000483,53569.988303280006 2023-06-04,05:48:10.000,155,10999487,13245,0,1685857689,13139.038211729996,100.9032906900029,53569.988303280006 2023-06-04,05:48:11.000,155,10999516,13165,0,1685857690,13139.01126649,100.92443808000098,53570.05118736 2023-06-04,05:48:12.000,155,10999484,13205,0,1685857691,13139.038211729996,100.87509416999819,53570.09311008 2023-06-04,05:48:13.000,155,10999525,13245,0,1685857692,13139.044948039991,100.83279939000204,53570.135032800004 2023-06-04,05:48:14.000,155,10999475,13045,0,1685857693,13139.038211729996,100.8046028700046,53570.12804568001 2023-06-04,05:48:15.000,155,10999493,13205,0,1685857694,13139.071893280001,100.78345547999925,53570.09311008 2023-06-04,05:48:16.000,155,10999468,13285,0,1685857695,13139.058420659996,100.78345547999925,53570.05817448001 2023-06-04,05:48:17.000,155,10999502,13285,0,1685857696,13139.085365899991,100.75525896000181,53570.10708432001 2023-06-04,05:48:18.000,155,10999497,13325,0,1685857697,13139.105574829991,100.71296417999838,53570.1699684 2023-06-04,05:48:19.000,155,10999500,13245,0,1685857698,13139.105574829991,100.6918167900003,53570.14201992 2023-06-04,05:48:20.000,155,10999481,13325,0,1685857699,13139.065156969991,100.70591504999902,53570.135032800004 2023-06-04,05:48:21.000,155,10999491,13325,0,1685857700,13139.105574829991,100.68476766000094,53570.155994160006 2023-06-04,05:48:22.000,155,10999487,13205,0,1685857701,13139.172937930001,100.6565711400035,53570.253813840005 2023-06-04,05:48:23.000,155,10999495,13285,0,1685857702,13139.213355790002,100.61427636000008,53570.24682672001 2023-06-04,05:48:24.000,155,10999469,13285,0,1685857703,13139.186410549992,100.60017810000136,53570.3097108 2023-06-04,05:48:25.000,155,10999458,13285,0,1685857704,13139.253773650002,100.56493245000456,53570.27477520001 2023-06-04,05:48:26.000,155,10999482,13285,0,1685857705,13139.193146860001,100.55083418999857,53570.204904000006 2023-06-04,05:48:27.000,155,10999485,13125,0,1685857706,13139.220092099997,100.52263767000113,53570.26080096 2023-06-04,05:48:28.000,155,10999458,13165,0,1685857707,13139.260509959997,100.50853941000241,53570.33765928 2023-06-04,05:48:29.000,155,10999516,13125,0,1685857708,13139.247037339992,100.45919549999962,53570.2398396 2023-06-04,05:48:30.000,155,10999496,13365,0,1685857709,13139.273982580002,100.4803428899977,53570.302723680004 2023-06-04,05:48:31.000,155,10999476,13365,0,1685857710,13139.280718889997,100.41690072000347,53570.33765928 2023-06-04,05:48:32.000,155,10999482,13285,0,1685857711,13139.314400440002,100.40280246000475,53570.34464640001 2023-06-04,05:48:33.000,155,10999508,13405,0,1685857712,13139.273982580002,100.3816550699994,53570.31669792001 2023-06-04,05:48:34.000,155,10999510,13605,0,1685857713,13139.294191510002,100.33231116000388,53570.36560776001 2023-06-04,05:48:35.000,155,10999516,13405,0,1685857714,13139.321136749997,100.33231116000388,53570.3097108 2023-06-04,05:48:36.000,155,10999484,13285,0,1685857715,13139.260509959997,100.30411463999917,53570.302723680004 2023-06-04,05:48:37.000,155,10999487,13285,0,1685857716,13139.294191510002,100.26181986000302,53570.33765928 2023-06-04,05:48:38.000,155,10999526,13325,0,1685857717,13139.327873059992,100.21247595000023,53570.39355624001 2023-06-04,05:48:39.000,155,10999501,13285,0,1685857718,13139.388499849993,100.18427943000279,53570.41451760001 2023-06-04,05:48:40.000,155,10999490,13245,0,1685857719,13139.361554609997,100.13493552,53570.44246608001 2023-06-04,05:48:41.000,155,10999494,13205,0,1685857720,13139.314400440002,100.09264074000384,53570.39355624001 2023-06-04,05:48:42.000,155,10999519,13245,0,1685857721,13139.260509959997,100.0996898700032,53570.39355624001 2023-06-04,05:48:43.000,155,10999491,13445,0,1685857722,13139.307664129992,100.09264074000384,53570.379582 2023-06-04,05:48:44.000,155,10999490,13125,0,1685857723,13139.321136749997,100.10673900000256,53570.48438880001 2023-06-04,05:48:45.000,155,10999477,13245,0,1685857724,13139.327873059992,100.09264074000384,53570.39355624001 2023-06-04,05:48:46.000,155,10999485,13365,0,1685857725,13139.348081989992,100.05739508999977,53570.45644032 2023-06-04,05:48:47.000,155,10999482,13525,0,1685857726,13139.415445090002,100.04329683000105,53570.470414560004 2023-06-04,05:48:48.000,155,10999492,13285,0,1685857727,13139.381763539997,100.02919857000234,53570.45644032 2023-06-04,05:48:49.000,155,10999502,13405,0,1685857728,13139.415445090002,100.04329683000105,53570.50535016 2023-06-04,05:48:50.000,155,10999483,13325,0,1685857729,13139.388499849993,100.0010020500049,53570.421504720005 2023-06-04,05:48:51.000,155,10999515,13685,0,1685857730,13139.422181399997,100.00805118000426,53570.42849184 2023-06-04,05:48:52.000,155,10999465,13285,0,1685857731,13139.442390329998,99.93755988000339,53570.43547896 2023-06-04,05:48:53.000,155,10999485,13405,0,1685857732,13139.476071880003,99.90936335999868,53570.46342744001 2023-06-04,05:48:54.000,155,10999536,13285,0,1685857733,13139.489544499993,99.94460901000275,53570.51233728001 2023-06-04,05:48:55.000,155,10999514,13445,0,1685857734,13139.509753429993,99.93755988000339,53570.55426 2023-06-04,05:48:56.000,155,10999486,13445,0,1685857735,13139.489544499993,99.91641248999804,53570.519324400004 2023-06-04,05:48:57.000,155,10999484,13485,0,1685857736,13139.509753429993,99.86706858000252,53570.519324400004 2023-06-04,05:48:58.000,155,10999482,13325,0,1685857737,13139.516489739988,99.83182292999845,53570.53329864001 2023-06-04,05:48:59.000,155,10999492,13245,0,1685857738,13139.543434979998,99.81772466999973,53570.53329864001 2023-06-04,05:49:00.000,155,10999481,13525,0,1685857739,13139.503017119998,99.78247902000294,53570.470414560004 2023-06-04,05:49:01.000,155,10999518,13365,0,1685857740,13139.536698669988,99.81772466999973,53570.540285760006 2023-06-04,05:49:02.000,155,10999525,13445,0,1685857741,13139.543434979998,99.77542989000358,53570.58220848001 2023-06-04,05:49:03.000,155,10999507,13205,0,1685857742,13139.604061769998,99.76133163000486,53570.6241312 2023-06-04,05:49:04.000,155,10999506,13445,0,1685857743,13139.563643909998,99.68379120000463,53570.659066800006 2023-06-04,05:49:05.000,155,10999509,13405,0,1685857744,13139.597325459988,99.71198772000207,53570.589195600005 2023-06-04,05:49:06.000,155,10999476,13325,0,1685857745,13139.529962359993,99.676742069998,53570.61714408 2023-06-04,05:49:07.000,155,10999498,13205,0,1685857746,13139.543434979998,99.66264380999928,53570.58220848001 2023-06-04,05:49:08.000,155,10999460,13325,0,1685857747,13139.509753429993,99.64854555000056,53570.58220848001 2023-06-04,05:49:09.000,155,10999500,13085,0,1685857748,13139.597325459988,99.58510337999905,53570.659066800006 2023-06-04,05:49:10.000,155,10999479,13405,0,1685857749,13139.570380219993,99.5428086000029,53570.72893800001 2023-06-04,05:49:11.000,155,10999470,13405,0,1685857750,13139.610798079993,99.5428086000029,53570.72893800001 2023-06-04,05:49:12.000,155,10999496,13285,0,1685857751,13139.509753429993,99.53575947000354,53570.638105440004 2023-06-04,05:49:13.000,155,10999496,13085,0,1685857752,13139.496280810003,99.52166121000482,53570.67304104 2023-06-04,05:49:14.000,155,10999483,13165,0,1685857753,13139.455862950002,99.50756294999883,53570.61015696001 2023-06-04,05:49:15.000,155,10999465,13205,0,1685857754,13139.449126639993,99.48641556000075,53570.6940024 2023-06-04,05:49:16.000,155,10999498,13085,0,1685857755,13139.348081989992,99.47231730000203,53570.68002816001 2023-06-04,05:49:17.000,155,10999471,13285,0,1685857756,13139.415445090002,99.50051381999947,53570.707976640006 2023-06-04,05:49:18.000,155,10999452,13445,0,1685857757,13139.442390329998,99.4441207800046,53570.78483496 2023-06-04,05:49:19.000,155,10999472,13085,0,1685857758,13139.408708779993,99.4441207800046,53570.77784784001 2023-06-04,05:49:20.000,155,10999518,13445,0,1685857759,13139.388499849993,99.45821904000331,53570.756886480005 2023-06-04,05:49:21.000,155,10999530,13485,0,1685857760,13139.334609370002,99.43707164999796,53570.71496376 2023-06-04,05:49:22.000,155,10999464,13365,0,1685857761,13139.348081989992,99.40887513000052,53570.77086072 2023-06-04,05:49:23.000,155,10999462,13205,0,1685857762,13139.408708779993,99.45116991000396,53570.826757680006 2023-06-04,05:49:24.000,155,10999506,13205,0,1685857763,13139.388499849993,99.45116991000396,53570.826757680006 2023-06-04,05:49:25.000,155,10999539,13445,0,1685857764,13139.368290919992,99.45821904000331,53570.84073192 2023-06-04,05:49:26.000,155,10999480,13365,0,1685857765,13139.368290919992,99.50051381999947,53570.88265464 2023-06-04,05:49:27.000,155,10999488,13245,0,1685857766,13139.435654020002,99.48641556000075,53570.924577360005 2023-06-04,05:49:28.000,155,10999506,13445,0,1685857767,13139.361554609997,99.48641556000075,53570.93156448 2023-06-04,05:49:29.000,155,10999479,13485,0,1685857768,13139.341345679997,99.50756294999883,53570.924577360005 2023-06-04,05:49:30.000,155,10999458,13165,0,1685857769,13139.300927819997,99.55690686000162,53570.89662888001 2023-06-04,05:49:31.000,155,10999476,13245,0,1685857770,13139.287455199992,99.57100512000034,53570.875667520006 2023-06-04,05:49:32.000,155,10999472,13285,0,1685857771,13139.287455199992,99.5780542499997,53570.973487200004 2023-06-04,05:49:33.000,155,10999484,13205,0,1685857772,13139.260509959997,99.62034903000313,53570.9385516 2023-06-04,05:49:34.000,155,10999479,13245,0,1685857773,13139.294191510002,99.6414964200012,53571.0084228 2023-06-04,05:49:35.000,155,10999508,13125,0,1685857774,13139.300927819997,99.64854555000056,53571.01540992001 2023-06-04,05:49:36.000,155,10999528,13085,0,1685857775,13139.273982580002,99.6414964200012,53571.02938416 2023-06-04,05:49:37.000,155,10999524,12925,0,1685857776,13139.253773650002,99.6414964200012,53571.01540992001 2023-06-04,05:49:38.000,155,10999482,12925,0,1685857777,13139.233564720002,99.690840330004,53570.973487200004 2023-06-04,05:49:39.000,155,10999527,13405,0,1685857778,13139.280718889997,99.73313511000015,53570.95951296 2023-06-04,05:49:40.000,155,10999479,13245,0,1685857779,13139.213355790002,99.76133163000486,53571.043358400006 2023-06-04,05:49:41.000,155,10999538,13525,0,1685857780,13139.193146860001,99.80362641000102,53571.092268240005 2023-06-04,05:49:42.000,155,10999483,13365,0,1685857781,13139.226828409992,99.80362641000102,53571.12720384 2023-06-04,05:49:43.000,155,10999536,13285,0,1685857782,13139.240301029997,99.81772466999973,53571.08528112001 2023-06-04,05:49:44.000,155,10999507,13645,0,1685857783,13139.226828409992,99.83182292999845,53571.12720384 2023-06-04,05:49:45.000,155,10999493,13605,0,1685857784,13139.193146860001,99.8529703200038,53571.092268240005 2023-06-04,05:49:46.000,155,10999529,13165,0,1685857785,13139.186410549992,99.83182292999845,53571.06431976001 2023-06-04,05:49:47.000,155,10999530,13205,0,1685857786,13139.166201619992,99.8882159700006,53571.01540992001 2023-06-04,05:49:48.000,155,10999497,13245,0,1685857787,13139.260509959997,99.86001945000316,53571.13419096001 2023-06-04,05:49:49.000,155,10999478,13285,0,1685857788,13139.260509959997,99.89526509999996,53571.1481652 2023-06-04,05:49:50.000,155,10999532,13085,0,1685857789,13139.233564720002,99.89526509999996,53571.092268240005 2023-06-04,05:49:51.000,155,10999527,13125,0,1685857790,13139.260509959997,99.90936335999868,53571.12720384 2023-06-04,05:49:52.000,155,10999493,13325,0,1685857791,13139.294191510002,99.8882159700006,53571.1481652 2023-06-04,05:49:53.000,155,10999499,13405,0,1685857792,13139.267246269992,99.93051075000403,53571.13419096001 2023-06-04,05:49:54.000,155,10999521,13205,0,1685857793,13139.321136749997,99.93051075000403,53571.15515232001 2023-06-04,05:49:55.000,155,10999519,13165,0,1685857794,13139.314400440002,99.93755988000339,53571.12021672 2023-06-04,05:49:56.000,155,10999496,13285,0,1685857795,13139.314400440002,99.92346162000467,53571.162139440006 2023-06-04,05:49:57.000,155,10999453,13285,0,1685857796,13139.327873059992,99.97985465999955,53571.08528112001 2023-06-04,05:49:58.000,155,10999498,13165,0,1685857797,13139.428917709993,99.93051075000403,53571.16912656 2023-06-04,05:49:59.000,155,10999491,13285,0,1685857798,13139.368290919992,99.97280553000019,53571.22502352 2023-06-04,05:50:00.000,155,10999494,13325,0,1685857799,13139.401972469997,99.95165814000211,53571.19707504 2023-06-04,05:50:01.000,155,10999478,13645,0,1685857800,13139.341345679997,99.95165814000211,53571.13419096001 2023-06-04,05:50:02.000,155,10999482,13245,0,1685857801,13139.361554609997,99.96575640000083,53571.17611368 2023-06-04,05:50:03.000,155,10999505,13285,0,1685857802,13139.408708779993,100.0010020500049,53571.190087920004 2023-06-04,05:50:04.000,155,10999480,13325,0,1685857803,13139.408708779993,100.00805118000426,53571.211049280006 2023-06-04,05:50:05.000,155,10999510,13405,0,1685857804,13139.428917709993,100.06444421999913,53571.18310080001 2023-06-04,05:50:06.000,155,10999486,12925,0,1685857805,13139.489544499993,100.05034596000041,53571.2180364 2023-06-04,05:50:07.000,155,10999479,13285,0,1685857806,13139.563643909998,100.02214944000298,53571.23899776 2023-06-04,05:50:08.000,155,10999497,13245,0,1685857807,13139.577116529988,100.0362477000017,53571.2879076 2023-06-04,05:50:09.000,155,10999510,13205,0,1685857808,13139.583852839998,100.01510031000362,53571.26694624 2023-06-04,05:50:10.000,155,10999521,13245,0,1685857809,13139.543434979998,100.0362477000017,53571.20406216001 2023-06-04,05:50:11.000,155,10999472,13365,0,1685857810,13139.570380219993,100.05034596000041,53571.22502352 2023-06-04,05:50:12.000,155,10999479,13085,0,1685857811,13139.651215939994,100.04329683000105,53571.26694624 2023-06-04,05:50:13.000,155,10999517,13085,0,1685857812,13139.684897489999,100.08559161000449,53571.26694624 2023-06-04,05:50:14.000,155,10999533,13005,0,1685857813,13139.745524279999,100.02214944000298,53571.33681744 2023-06-04,05:50:15.000,155,10999491,13285,0,1685857814,13139.772469519994,100.0362477000017,53571.29489472 2023-06-04,05:50:16.000,155,10999473,13365,0,1685857815,13139.765733209999,100.02214944000298,53571.26694624 2023-06-04,05:50:17.000,155,10999483,13325,0,1685857816,13139.792678449994,100.02919857000234,53571.32284320001 2023-06-04,05:50:18.000,155,10999511,13365,0,1685857817,13139.81962368999,100.0362477000017,53571.2879076 2023-06-04,05:50:19.000,155,10999516,13245,0,1685857818,13139.86677786,100.01510031000362,53571.29489472 2023-06-04,05:50:20.000,155,10999500,13405,0,1685857819,13139.86677786,100.0010020500049,53571.25297200001 2023-06-04,05:50:21.000,155,10999509,13325,0,1685857820,13139.88698679,99.9869037899989,53571.33681744 2023-06-04,05:50:22.000,155,10999526,13405,0,1685857821,13139.92066833999,99.96575640000083,53571.32284320001 2023-06-04,05:50:23.000,155,10999466,13205,0,1685857822,13139.974558819995,99.92346162000467,53571.41367576 2023-06-04,05:50:24.000,155,10999519,13045,0,1685857823,13140.00150405999,99.90936335999868,53571.37175304001 2023-06-04,05:50:25.000,155,10999477,13325,0,1685857824,13139.98129512999,99.90231422999932,53571.35079168001 2023-06-04,05:50:26.000,155,10999473,13085,0,1685857825,13139.94761358,99.84592119000445,53571.33681744 2023-06-04,05:50:27.000,155,10999491,13245,0,1685857826,13139.92740465,99.83887205999781,53571.30188184001 2023-06-04,05:50:28.000,155,10999485,13285,0,1685857827,13139.96782251,99.80362641000102,53571.308868960004 2023-06-04,05:50:29.000,155,10999513,12885,0,1685857828,13140.014976679995,99.78247902000294,53571.43463712 2023-06-04,05:50:30.000,155,10999511,13245,0,1685857829,13140.075603469995,99.73313511000015,53571.378740160006 2023-06-04,05:50:31.000,155,10999500,13125,0,1685857830,13140.06886716,99.69788946000335,53571.3927144 2023-06-04,05:50:32.000,155,10999521,13285,0,1685857831,13140.00824037,99.70493859000271,53571.357778800004 2023-06-04,05:50:33.000,155,10999533,13285,0,1685857832,13140.035185609995,99.65559467999992,53571.40668864 2023-06-04,05:50:34.000,155,10999484,13245,0,1685857833,13140.04192191999,99.64854555000056,53571.42066288001 2023-06-04,05:50:35.000,155,10999505,13245,0,1685857834,13140.04865823,99.58510337999905,53571.36476592 2023-06-04,05:50:36.000,155,10999502,13325,0,1685857835,13139.98129512999,99.59920163999777,53571.35079168001 2023-06-04,05:50:37.000,155,10999461,13085,0,1685857836,13139.994767749995,99.56395599000098,53571.35079168001 2023-06-04,05:50:38.000,155,10999485,13125,0,1685857837,13140.06886716,99.50051381999947,53571.41367576 2023-06-04,05:50:39.000,155,10999508,13125,0,1685857838,13140.02171298999,99.48641556000075,53571.39970152001 2023-06-04,05:50:40.000,155,10999514,13365,0,1685857839,13140.00824037,99.47936643000139,53571.427650000005 2023-06-04,05:50:41.000,155,10999497,13565,0,1685857840,13139.90719572,99.47936643000139,53571.28092048001 2023-06-04,05:50:42.000,155,10999458,13405,0,1685857841,13139.94761358,99.45116991000396,53571.378740160006 2023-06-04,05:50:43.000,155,10999488,13445,0,1685857842,13139.98803144,99.42297338999924,53571.35079168001 2023-06-04,05:50:44.000,155,10999517,13325,0,1685857843,13140.00150405999,99.40887513000052,53571.42066288001 2023-06-04,05:50:45.000,155,10999475,13565,0,1685857844,13139.934140959995,99.40182600000117,53571.37175304001 2023-06-04,05:50:46.000,155,10999490,13165,0,1685857845,13139.94761358,99.34543295999902,53571.36476592 2023-06-04,05:50:47.000,155,10999478,13285,0,1685857846,13139.974558819995,99.38067861000309,53571.41367576 2023-06-04,05:50:48.000,155,10999494,13605,0,1685857847,13139.98803144,99.32428557000094,53571.41367576 2023-06-04,05:50:49.000,155,10999492,13365,0,1685857848,13139.893723099995,99.31018731000222,53571.41367576 2023-06-04,05:50:50.000,155,10999462,13045,0,1685857849,13139.833096309994,99.31018731000222,53571.26694624 2023-06-04,05:50:51.000,155,10999475,13125,0,1685857850,13139.81962368999,99.27494165999815,53571.2879076 2023-06-04,05:50:52.000,155,10999498,13405,0,1685857851,13139.82636,99.21854862000328,53571.29489472 2023-06-04,05:50:53.000,155,10999484,13245,0,1685857852,13139.82636,99.20445036000456,53571.2879076 2023-06-04,05:50:54.000,155,10999529,13245,0,1685857853,13139.79941475999,99.14100819000305,53571.357778800004 2023-06-04,05:50:55.000,155,10999522,13165,0,1685857854,13139.812887379994,99.1198607999977,53571.378740160006 2023-06-04,05:50:56.000,155,10999525,13645,0,1685857855,13139.765733209999,99.10576253999898,53571.27393336 2023-06-04,05:50:57.000,155,10999530,13405,0,1685857856,13139.732051659994,99.01412385000003,53571.30188184001 2023-06-04,05:50:58.000,155,10999524,13285,0,1685857857,13139.711842729994,98.9859273300026,53571.2879076 2023-06-04,05:50:59.000,155,10999475,13565,0,1685857858,13139.718579039989,98.92953429000045,53571.25297200001 2023-06-04,05:51:00.000,155,10999501,13605,0,1685857859,13139.671424869994,98.90133777000301,53571.24598488 2023-06-04,05:51:01.000,155,10999478,13325,0,1685857860,13139.678161179989,98.8731412499983,53571.23201064001 2023-06-04,05:51:02.000,155,10999534,13325,0,1685857861,13139.698370109989,98.80969908000407,53571.30188184001 2023-06-04,05:51:03.000,155,10999484,13485,0,1685857862,13139.671424869994,98.80969908000407,53571.26694624 2023-06-04,05:51:04.000,155,10999522,13245,0,1685857863,13139.651215939994,98.8026499500047,53571.23201064001 2023-06-04,05:51:05.000,155,10999537,13245,0,1685857864,13139.604061769998,98.76740430000063,53571.23201064001 2023-06-04,05:51:06.000,155,10999504,13245,0,1685857865,13139.577116529988,98.75330604000192,53571.20406216001 2023-06-04,05:51:07.000,155,10999480,13285,0,1685857866,13139.543434979998,98.74625691000256,53571.15515232001 2023-06-04,05:51:08.000,155,10999442,13285,0,1685857867,13139.529962359993,98.68986387000041,53571.23899776 2023-06-04,05:51:09.000,155,10999513,13285,0,1685857868,13139.503017119998,98.71806038999785,53571.27393336 2023-06-04,05:51:10.000,155,10999488,13085,0,1685857869,13139.469335569993,98.7392077800032,53571.23201064001 2023-06-04,05:51:11.000,155,10999465,13405,0,1685857870,13139.415445090002,98.71101125999849,53571.211049280006 2023-06-04,05:51:12.000,155,10999528,13365,0,1685857871,13139.415445090002,98.65461822000361,53571.23899776 2023-06-04,05:51:13.000,155,10999511,13125,0,1685857872,13139.381763539997,98.71101125999849,53571.16912656 2023-06-04,05:51:14.000,155,10999462,13045,0,1685857873,13139.375027230002,98.65461822000361,53571.20406216001 2023-06-04,05:51:15.000,155,10999484,13325,0,1685857874,13139.314400440002,98.69691299999977,53571.12021672 2023-06-04,05:51:16.000,155,10999417,13285,0,1685857875,13139.273982580002,98.68281474000105,53571.092268240005 2023-06-04,05:51:17.000,155,10999451,13085,0,1685857876,13139.287455199992,98.68281474000105,53571.078294 2023-06-04,05:51:18.000,155,10999489,13045,0,1685857877,13139.368290919992,98.66871648000233,53571.18310080001 2023-06-04,05:51:19.000,155,10999473,13405,0,1685857878,13139.341345679997,98.66871648000233,53571.2180364 2023-06-04,05:51:20.000,155,10999507,13285,0,1685857879,13139.307664129992,98.65461822000361,53571.141178080004 2023-06-04,05:51:21.000,155,10999506,13285,0,1685857880,13139.226828409992,98.66166735000297,53571.09925536 2023-06-04,05:51:22.000,155,10999510,13325,0,1685857881,13139.233564720002,98.64756909000425,53571.08528112001 2023-06-04,05:51:23.000,155,10999542,13485,0,1685857882,13139.206619479992,98.66166735000297,53571.092268240005 2023-06-04,05:51:24.000,155,10999512,13245,0,1685857883,13139.240301029997,98.63347082999826,53571.12720384 2023-06-04,05:51:25.000,155,10999527,13085,0,1685857884,13139.267246269992,98.61937256999954,53571.08528112001 2023-06-04,05:51:26.000,155,10999534,13325,0,1685857885,13139.273982580002,98.5911760500021,53571.09925536 2023-06-04,05:51:27.000,155,10999490,13205,0,1685857886,13139.280718889997,98.58412692000275,53571.11322960001 2023-06-04,05:51:28.000,155,10999540,13405,0,1685857887,13139.375027230002,98.51363562000188,53571.13419096001 2023-06-04,05:51:29.000,155,10999528,13365,0,1685857888,13139.368290919992,98.4924882300038,53571.092268240005 2023-06-04,05:51:30.000,155,10999513,13365,0,1685857889,13139.381763539997,98.4783899699978,53571.09925536 2023-06-04,05:51:31.000,155,10999486,13325,0,1685857890,13139.442390329998,98.46429170999909,53571.078294 2023-06-04,05:51:32.000,155,10999462,13325,0,1685857891,13139.482808189998,98.45724257999973,53571.05733264 2023-06-04,05:51:33.000,155,10999482,13485,0,1685857892,13139.550171289993,98.40789867000422,53571.13419096001 2023-06-04,05:51:34.000,155,10999464,13365,0,1685857893,13139.577116529988,98.36560389000078,53571.17611368 2023-06-04,05:51:35.000,155,10999474,13365,0,1685857894,13139.597325459988,98.35855476000143,53571.078294 2023-06-04,05:51:36.000,155,10999517,13285,0,1685857895,13139.583852839998,98.3444565000027,53571.078294 2023-06-04,05:51:37.000,155,10999513,13085,0,1685857896,13139.644479629998,98.33035824000399,53571.06431976001 2023-06-04,05:51:38.000,155,10999477,13245,0,1685857897,13139.631007009993,98.28806346000056,53571.13419096001 2023-06-04,05:51:39.000,155,10999517,13125,0,1685857898,13139.691633799994,98.2810143300012,53571.09925536 2023-06-04,05:51:40.000,155,10999466,13445,0,1685857899,13139.631007009993,98.23871954999777,53571.043358400006 2023-06-04,05:51:41.000,155,10999477,13405,0,1685857900,13139.664688559998,98.21052303000033,53571.12021672 2023-06-04,05:51:42.000,155,10999473,13325,0,1685857901,13139.732051659994,98.16117912000482,53571.190087920004 2023-06-04,05:51:43.000,155,10999496,13245,0,1685857902,13139.738787969989,98.20347390000097,53571.162139440006 2023-06-04,05:51:44.000,155,10999497,13165,0,1685857903,13139.657952249989,98.1823265100029,53571.12720384 2023-06-04,05:51:45.000,155,10999515,13445,0,1685857904,13139.705106419999,98.20347390000097,53571.12021672 2023-06-04,05:51:46.000,155,10999493,13245,0,1685857905,13139.684897489999,98.14003172999946,53571.13419096001 2023-06-04,05:51:47.000,155,10999537,13245,0,1685857906,13139.711842729994,98.11888434000139,53571.13419096001 2023-06-04,05:51:48.000,155,10999481,13245,0,1685857907,13139.745524279999,98.11888434000139,53571.190087920004 2023-06-04,05:51:49.000,155,10999501,13405,0,1685857908,13139.765733209999,98.11183521000203,53571.20406216001 2023-06-04,05:51:50.000,155,10999517,13245,0,1685857909,13139.806151069999,98.15412998999818,53571.18310080001 2023-06-04,05:51:51.000,155,10999494,13005,0,1685857910,13139.79941475999,98.10478608000267,53571.19707504 2023-06-04,05:51:52.000,155,10999490,13445,0,1685857911,13139.81962368999,98.0695404299986,53571.22502352 2023-06-04,05:51:53.000,155,10999504,13165,0,1685857912,13139.785942139999,98.08363869000459,53571.15515232001 2023-06-04,05:51:54.000,155,10999526,13605,0,1685857913,13139.86004154999,98.0695404299986,53571.22502352 2023-06-04,05:51:55.000,155,10999481,13445,0,1685857914,13139.873514169994,98.04839304000052,53571.2180364 2023-06-04,05:51:56.000,155,10999487,13205,0,1685857915,13139.893723099995,98.07658955999796,53571.17611368 2023-06-04,05:51:57.000,155,10999526,13165,0,1685857916,13139.98129512999,98.01314739000372,53571.2180364 2023-06-04,05:51:58.000,155,10999495,13445,0,1685857917,13140.0284493,97.97085261000029,53571.2879076 2023-06-04,05:51:59.000,155,10999485,13205,0,1685857918,13140.08233977999,97.95675435000157,53571.32284320001 2023-06-04,05:52:00.000,155,10999541,13285,0,1685857919,13140.095812399995,97.90741043999878,53571.308868960004 2023-06-04,05:52:01.000,155,10999509,13285,0,1685857920,13139.954349889995,97.9356069600035,53571.12021672 2023-06-04,05:52:02.000,155,10999498,13205,0,1685857921,13140.08907609,97.89331218000007,53571.28092048001 2023-06-04,05:52:03.000,155,10999476,13085,0,1685857922,13140.136230259996,97.90741043999878,53571.29489472 2023-06-04,05:52:04.000,155,10999508,13165,0,1685857923,13140.16317549999,97.87921392000135,53571.259959120005 2023-06-04,05:52:05.000,155,10999497,13325,0,1685857924,13140.156439189996,97.91445956999814,53571.28092048001 2023-06-04,05:52:06.000,155,10999479,13285,0,1685857925,13140.19012074,97.87216479000199,53571.308868960004 2023-06-04,05:52:07.000,155,10999516,13445,0,1685857926,13140.223802289991,97.87921392000135,53571.357778800004 2023-06-04,05:52:08.000,155,10999503,13285,0,1685857927,13140.223802289991,97.87216479000199,53571.357778800004 2023-06-04,05:52:09.000,155,10999509,13205,0,1685857928,13140.16991181,97.90741043999878,53571.33681744 2023-06-04,05:52:10.000,155,10999488,13165,0,1685857929,13140.116021329995,97.88626305000071,53571.25297200001 2023-06-04,05:52:11.000,155,10999514,13085,0,1685857930,13140.116021329995,97.83691913999792,53571.259959120005 2023-06-04,05:52:12.000,155,10999505,12965,0,1685857931,13140.116021329995,97.80872262000048,53571.28092048001 2023-06-04,05:52:13.000,155,10999533,13245,0,1685857932,13140.10254870999,97.83691913999792,53571.329830320006 2023-06-04,05:52:14.000,155,10999530,13285,0,1685857933,13140.08233977999,97.85101740000391,53571.32284320001 2023-06-04,05:52:15.000,155,10999508,13325,0,1685857934,13140.10254870999,97.86511566000263,53571.34380456 2023-06-04,05:52:16.000,155,10999535,13245,0,1685857935,13140.055394539995,97.86511566000263,53571.26694624 2023-06-04,05:52:17.000,155,10999495,13285,0,1685857936,13140.02171298999,97.87216479000199,53571.23201064001 2023-06-04,05:52:18.000,155,10999502,13205,0,1685857937,13140.04192191999,97.90036130999943,53571.26694624 2023-06-04,05:52:19.000,155,10999467,13125,0,1685857938,13140.02171298999,97.88626305000071,53571.2879076 2023-06-04,05:52:20.000,155,10999497,13245,0,1685857939,13140.02171298999,97.85806653000327,53571.26694624 2023-06-04,05:52:21.000,155,10999485,13405,0,1685857940,13140.02171298999,97.85101740000391,53571.29489472 2023-06-04,05:52:22.000,155,10999525,13165,0,1685857941,13140.02171298999,97.87216479000199,53571.26694624 2023-06-04,05:52:23.000,155,10999580,13165,0,1685857942,13140.08907609,97.87216479000199,53571.35079168001 2023-06-04,05:52:24.000,155,10999506,13125,0,1685857943,13140.12949395,97.88626305000071,53571.308868960004 2023-06-04,05:52:25.000,155,10999513,13325,0,1685857944,13140.116021329995,97.85806653000327,53571.30188184001 2023-06-04,05:52:26.000,155,10999500,13645,0,1685857945,13140.075603469995,97.87216479000199,53571.23201064001 2023-06-04,05:52:27.000,155,10999513,13165,0,1685857946,13140.095812399995,97.90741043999878,53571.23201064001 2023-06-04,05:52:28.000,155,10999486,13245,0,1685857947,13140.16991181,97.87216479000199,53571.36476592 2023-06-04,05:52:29.000,155,10999532,13565,0,1685857948,13140.196857049996,97.87921392000135,53571.39970152001 2023-06-04,05:52:30.000,155,10999484,13245,0,1685857949,13140.19012074,97.87921392000135,53571.35079168001 2023-06-04,05:52:31.000,155,10999483,13085,0,1685857950,13140.16317549999,97.87921392000135,53571.39970152001 2023-06-04,05:52:32.000,155,10999554,13285,0,1685857951,13140.257483839996,97.89331218000007,53571.41367576 2023-06-04,05:52:33.000,155,10999512,13325,0,1685857952,13140.12949395,97.92855783000414,53571.40668864 2023-06-04,05:52:34.000,155,10999483,13125,0,1685857953,13140.156439189996,97.87921392000135,53571.39970152001 2023-06-04,05:52:35.000,155,10999540,13205,0,1685857954,13140.12275763999,97.90741043999878,53571.357778800004 2023-06-04,05:52:36.000,155,10999489,13605,0,1685857955,13140.08907609,97.85806653000327,53571.38572728 2023-06-04,05:52:37.000,155,10999516,13445,0,1685857956,13140.08907609,97.89331218000007,53571.44861136001 2023-06-04,05:52:38.000,155,10999489,13365,0,1685857957,13140.10928502,97.85806653000327,53571.46957272001 2023-06-04,05:52:39.000,155,10999525,13085,0,1685857958,13140.075603469995,97.89331218000007,53571.49053408001 2023-06-04,05:52:40.000,155,10999499,13125,0,1685857959,13140.06213084999,97.83691913999792,53571.44861136001 2023-06-04,05:52:41.000,155,10999472,13325,0,1685857960,13139.96782251,97.84396827000455,53571.40668864 2023-06-04,05:52:42.000,155,10999472,13525,0,1685857961,13139.90045940999,97.83691913999792,53571.37175304001 2023-06-04,05:52:43.000,155,10999480,13445,0,1685857962,13139.88025047999,97.8228208799992,53571.427650000005 2023-06-04,05:52:44.000,155,10999441,13245,0,1685857963,13139.88025047999,97.81577174999984,53571.48354696 2023-06-04,05:52:45.000,155,10999477,13325,0,1685857964,13139.84656893,97.80872262000048,53571.39970152001 2023-06-04,05:52:46.000,155,10999473,13245,0,1685857965,13139.792678449994,97.81577174999984,53571.34380456 2023-06-04,05:52:47.000,155,10999487,13245,0,1685857966,13139.792678449994,97.7875752300024,53571.45559848 2023-06-04,05:52:48.000,155,10999523,13325,0,1685857967,13139.765733209999,97.80167349000112,53571.42066288001 2023-06-04,05:52:49.000,155,10999468,13245,0,1685857968,13139.738787969989,97.80167349000112,53571.38572728 2023-06-04,05:52:50.000,155,10999506,13085,0,1685857969,13139.664688559998,97.83691913999792,53571.37175304001 2023-06-04,05:52:51.000,155,10999509,13285,0,1685857970,13139.610798079993,97.8228208799992,53571.37175304001 2023-06-04,05:52:52.000,155,10999501,13285,0,1685857971,13139.624270699998,97.84396827000455,53571.378740160006 2023-06-04,05:52:53.000,155,10999489,13285,0,1685857972,13139.577116529988,97.84396827000455,53571.4625856 2023-06-04,05:52:54.000,155,10999504,13245,0,1685857973,13139.590589149993,97.85806653000327,53571.46957272001 2023-06-04,05:52:55.000,155,10999477,12925,0,1685857974,13139.563643909998,97.90036130999943,53571.45559848 2023-06-04,05:52:56.000,155,10999468,13045,0,1685857975,13139.469335569993,97.92855783000414,53571.3927144 2023-06-04,05:52:57.000,155,10999503,13085,0,1685857976,13139.435654020002,97.92855783000414,53571.35079168001 2023-06-04,05:52:58.000,155,10999509,13125,0,1685857977,13139.435654020002,97.91445956999814,53571.33681744 2023-06-04,05:52:59.000,155,10999483,13285,0,1685857978,13139.375027230002,97.91445956999814,53571.308868960004 2023-06-04,05:53:00.000,155,10999505,13325,0,1685857979,13139.307664129992,97.94265609000286,53571.30188184001 2023-06-04,05:53:01.000,155,10999516,13285,0,1685857980,13139.314400440002,97.94265609000286,53571.329830320006 2023-06-04,05:53:02.000,155,10999491,13525,0,1685857981,13139.300927819997,97.95675435000157,53571.308868960004 2023-06-04,05:53:03.000,155,10999530,13125,0,1685857982,13139.273982580002,97.97085261000029,53571.329830320006 2023-06-04,05:53:04.000,155,10999492,13085,0,1685857983,13139.273982580002,97.99199999999837,53571.36476592 2023-06-04,05:53:05.000,155,10999516,13285,0,1685857984,13139.206619479992,98.00609826000436,53571.33681744 2023-06-04,05:53:06.000,155,10999506,13525,0,1685857985,13139.186410549992,97.99904912999773,53571.2879076 2023-06-04,05:53:07.000,155,10999482,13445,0,1685857986,13139.179674239997,97.99199999999837,53571.30188184001 2023-06-04,05:53:08.000,155,10999497,13205,0,1685857987,13139.166201619992,98.02724565000244,53571.29489472 2023-06-04,05:53:09.000,155,10999532,13285,0,1685857988,13139.179674239997,98.02019652000308,53571.37175304001 2023-06-04,05:53:10.000,155,10999460,13085,0,1685857989,13139.213355790002,98.01314739000372,53571.2879076 2023-06-04,05:53:11.000,155,10999496,13365,0,1685857990,13139.132520070001,98.07658955999796,53571.26694624 2023-06-04,05:53:12.000,155,10999474,13245,0,1685857991,13139.112311140001,98.09773695000331,53571.28092048001 2023-06-04,05:53:13.000,155,10999530,13525,0,1685857992,13139.065156969991,98.1329826000001,53571.29489472 2023-06-04,05:53:14.000,155,10999502,13285,0,1685857993,13139.112311140001,98.14708085999882,53571.32284320001 2023-06-04,05:53:15.000,155,10999495,13125,0,1685857994,13139.058420659996,98.1823265100029,53571.329830320006 2023-06-04,05:53:16.000,155,10999500,13165,0,1685857995,13138.977584939996,98.1823265100029,53571.211049280006 2023-06-04,05:53:17.000,155,10999484,13285,0,1685857996,13139.004530179991,98.19642477000161,53571.308868960004 2023-06-04,05:53:18.000,155,10999505,13165,0,1685857997,13139.05168435,98.20347390000097,53571.31585608 2023-06-04,05:53:19.000,155,10999488,13165,0,1685857998,13139.03147542,98.23871954999777,53571.32284320001 2023-06-04,05:53:20.000,155,10999539,13245,0,1685857999,13139.024739109991,98.2457686800044,53571.32284320001 2023-06-04,05:53:21.000,155,10999503,13365,0,1685858000,13138.916958149995,98.26691607000248,53571.19707504 2023-06-04,05:53:22.000,155,10999540,13165,0,1685858001,13138.93043077,98.27396520000184,53571.23899776 2023-06-04,05:53:23.000,155,10999487,13405,0,1685858002,13138.94390338999,98.30921084999864,53571.26694624 2023-06-04,05:53:24.000,155,10999481,13245,0,1685858003,13138.94390338999,98.316259979998,53571.29489472 2023-06-04,05:53:25.000,155,10999486,13765,0,1685858004,13138.896749219995,98.30921084999864,53571.24598488 2023-06-04,05:53:26.000,155,10999478,13245,0,1685858005,13138.91022184,98.2810143300012,53571.23201064001 2023-06-04,05:53:27.000,155,10999532,13325,0,1685858006,13138.93043077,98.29511258999992,53571.25297200001 2023-06-04,05:53:28.000,155,10999534,13165,0,1685858007,13138.93043077,98.30216171999928,53571.2879076 2023-06-04,05:53:29.000,155,10999544,13165,0,1685858008,13138.88327659999,98.28806346000056,53571.26694624 2023-06-04,05:53:30.000,155,10999506,13085,0,1685858009,13138.84285873999,98.27396520000184,53571.24598488 2023-06-04,05:53:31.000,155,10999490,13605,0,1685858010,13138.856331359995,98.26691607000248,53571.20406216001 2023-06-04,05:53:32.000,155,10999531,13285,0,1685858011,13138.90348552999,98.2457686800044,53571.22502352 2023-06-04,05:53:33.000,155,10999558,13325,0,1685858012,13138.91022184,98.25281781000376,53571.28092048001 2023-06-04,05:53:34.000,155,10999517,13325,0,1685858013,13138.896749219995,98.21052303000033,53571.22502352 2023-06-04,05:53:35.000,155,10999474,13445,0,1685858014,13138.91022184,98.25281781000376,53571.25297200001 2023-06-04,05:53:36.000,155,10999512,13405,0,1685858015,13138.86306766999,98.22462128999905,53571.211049280006 2023-06-04,05:53:37.000,155,10999539,13085,0,1685858016,13138.90348552999,98.23167041999841,53571.22502352 2023-06-04,05:53:38.000,155,10999527,13445,0,1685858017,13138.92369445999,98.20347390000097,53571.211049280006 2023-06-04,05:53:39.000,155,10999513,13285,0,1685858018,13138.93043077,98.19642477000161,53571.2879076 2023-06-04,05:53:40.000,155,10999502,13125,0,1685858019,13138.88327659999,98.15412998999818,53571.22502352 2023-06-04,05:53:41.000,155,10999531,13285,0,1685858020,13138.90348552999,98.1823265100029,53571.30188184001 2023-06-04,05:53:42.000,155,10999514,13205,0,1685858021,13138.957376009996,98.17527738000354,53571.26694624 2023-06-04,05:53:43.000,155,10999524,13165,0,1685858022,13138.9506397,98.21052303000033,53571.31585608 2023-06-04,05:53:44.000,155,10999492,13165,0,1685858023,13138.9506397,98.22462128999905,53571.357778800004 2023-06-04,05:53:45.000,155,10999524,13245,0,1685858024,13138.97084863,98.25281781000376,53571.35079168001 2023-06-04,05:53:46.000,155,10999484,13245,0,1685858025,13138.896749219995,98.25281781000376,53571.26694624 2023-06-04,05:53:47.000,155,10999490,13285,0,1685858026,13138.86980398,98.2810143300012,53571.2879076 2023-06-04,05:53:48.000,155,10999485,13325,0,1685858027,13138.89001291,98.30216171999928,53571.308868960004 2023-06-04,05:53:49.000,155,10999513,13285,0,1685858028,13138.90348552999,98.27396520000184,53571.32284320001 2023-06-04,05:53:50.000,155,10999487,13085,0,1685858029,13138.916958149995,98.33035824000399,53571.308868960004 2023-06-04,05:53:51.000,155,10999504,13165,0,1685858030,13138.88327659999,98.33035824000399,53571.31585608 2023-06-04,05:53:52.000,155,10999495,13285,0,1685858031,13138.92369445999,98.3444565000027,53571.34380456 2023-06-04,05:53:53.000,155,10999510,13245,0,1685858032,13138.896749219995,98.35150563000207,53571.35079168001 2023-06-04,05:53:54.000,155,10999536,13045,0,1685858033,13138.896749219995,98.33035824000399,53571.36476592 2023-06-04,05:53:55.000,155,10999505,13285,0,1685858034,13138.9506397,98.36560389000078,53571.39970152001 2023-06-04,05:53:56.000,155,10999509,13405,0,1685858035,13138.99105756,98.37265302000014,53571.378740160006 2023-06-04,05:53:57.000,155,10999497,13085,0,1685858036,13138.96411231999,98.3797021499995,53571.36476592 2023-06-04,05:53:58.000,155,10999483,13445,0,1685858037,13138.98432124999,98.35855476000143,53571.40668864 2023-06-04,05:53:59.000,155,10999515,13285,0,1685858038,13139.058420659996,98.38675127999886,53571.44861136001 2023-06-04,05:54:00.000,155,10999436,13285,0,1685858039,13139.018002799996,98.41494780000357,53571.357778800004 2023-06-04,05:54:01.000,155,10999522,13205,0,1685858040,13139.065156969991,98.37265302000014,53571.42066288001 2023-06-04,05:54:02.000,155,10999483,13005,0,1685858041,13139.058420659996,98.41494780000357,53571.40668864 2023-06-04,05:54:03.000,155,10999507,12845,0,1685858042,13139.071893280001,98.42199693000293,53571.37175304001 2023-06-04,05:54:04.000,155,10999517,13045,0,1685858043,13139.112311140001,98.40789867000422,53571.46957272001 2023-06-04,05:54:05.000,155,10999493,13525,0,1685858044,13139.125783759991,98.42904606000229,53571.44162424 2023-06-04,05:54:06.000,155,10999516,13325,0,1685858045,13139.098838519996,98.42904606000229,53571.45559848 2023-06-04,05:54:07.000,155,10999505,13365,0,1685858046,13139.193146860001,98.42199693000293,53571.51149544 2023-06-04,05:54:08.000,155,10999468,13165,0,1685858047,13139.152729000001,98.41494780000357,53571.497521200006 2023-06-04,05:54:09.000,155,10999492,13005,0,1685858048,13139.145992689992,98.43609519000165,53571.49053408001 2023-06-04,05:54:10.000,155,10999488,13365,0,1685858049,13139.132520070001,98.40084954000486,53571.49053408001 2023-06-04,05:54:11.000,155,10999499,13525,0,1685858050,13139.139256379996,98.42904606000229,53571.48354696 2023-06-04,05:54:12.000,155,10999497,13445,0,1685858051,13139.152729000001,98.44314432000101,53571.53944392001 2023-06-04,05:54:13.000,155,10999513,12925,0,1685858052,13139.186410549992,98.4783899699978,53571.58835376001 2023-06-04,05:54:14.000,155,10999496,13285,0,1685858053,13139.199883169997,98.48543910000444,53571.58136664 2023-06-04,05:54:15.000,155,10999511,13005,0,1685858054,13139.213355790002,98.49953736000316,53571.58136664 2023-06-04,05:54:16.000,155,10999464,13565,0,1685858055,13139.206619479992,98.51363562000188,53571.595340880005 2023-06-04,05:54:17.000,155,10999520,13085,0,1685858056,13139.226828409992,98.51363562000188,53571.602328 2023-06-04,05:54:18.000,155,10999534,13165,0,1685858057,13139.213355790002,98.5277338800006,53571.63726360001 2023-06-04,05:54:19.000,155,10999482,13325,0,1685858058,13139.206619479992,98.52068475000124,53571.61630224001 2023-06-04,05:54:20.000,155,10999496,13285,0,1685858059,13139.199883169997,98.54183213999931,53571.63726360001 2023-06-04,05:54:21.000,155,10999507,13165,0,1685858060,13139.220092099997,98.56297953000467,53571.63027648 2023-06-04,05:54:22.000,155,10999525,13445,0,1685858061,13139.280718889997,98.55593039999803,53571.72110904 2023-06-04,05:54:23.000,155,10999525,13245,0,1685858062,13139.300927819997,98.53478300999996,53571.73508328001 2023-06-04,05:54:24.000,155,10999507,12965,0,1685858063,13139.307664129992,98.53478300999996,53571.73508328001 2023-06-04,05:54:25.000,155,10999475,13085,0,1685858064,13139.341345679997,98.54888126999867,53571.72110904 2023-06-04,05:54:26.000,155,10999495,13325,0,1685858065,13139.314400440002,98.55593039999803,53571.74905752 2023-06-04,05:54:27.000,155,10999499,13405,0,1685858066,13139.327873059992,98.54183213999931,53571.693160560004 2023-06-04,05:54:28.000,155,10999489,13365,0,1685858067,13139.375027230002,98.5277338800006,53571.78399312001 2023-06-04,05:54:29.000,155,10999519,13125,0,1685858068,13139.408708779993,98.53478300999996,53571.811941600005 2023-06-04,05:54:30.000,155,10999498,13445,0,1685858069,13139.408708779993,98.51363562000188,53571.82591584001 2023-06-04,05:54:31.000,155,10999498,13325,0,1685858070,13139.442390329998,98.54888126999867,53571.81892872 2023-06-04,05:54:32.000,155,10999486,13325,0,1685858071,13139.496280810003,98.59822518000146,53571.85386432001 2023-06-04,05:54:33.000,155,10999546,12845,0,1685858072,13139.503017119998,98.57002866000403,53571.78399312001 2023-06-04,05:54:34.000,155,10999515,13445,0,1685858073,13139.482808189998,98.52068475000124,53571.80495448001 2023-06-04,05:54:35.000,155,10999474,13525,0,1685858074,13139.503017119998,98.4924882300038,53571.881812800006 2023-06-04,05:54:36.000,155,10999502,13205,0,1685858075,13139.482808189998,98.45724257999973,53571.832902960006 2023-06-04,05:54:37.000,155,10999487,13445,0,1685858076,13139.523226049998,98.44314432000101,53571.88879992 2023-06-04,05:54:38.000,155,10999503,13125,0,1685858077,13139.556907599988,98.43609519000165,53571.94469688 2023-06-04,05:54:39.000,155,10999514,13285,0,1685858078,13139.570380219993,98.42199693000293,53571.95867112 2023-06-04,05:54:40.000,155,10999472,13245,0,1685858079,13139.543434979998,98.40789867000422,53572.04251656001 2023-06-04,05:54:41.000,155,10999487,13125,0,1685858080,13139.482808189998,98.41494780000357,53571.97264536001 2023-06-04,05:54:42.000,155,10999479,13165,0,1685858081,13139.503017119998,98.40084954000486,53571.97264536001 2023-06-04,05:54:43.000,155,10999470,13085,0,1685858082,13139.523226049998,98.40084954000486,53572.03552944 2023-06-04,05:54:44.000,155,10999498,12965,0,1685858083,13139.503017119998,98.37265302000014,53572.08443928 2023-06-04,05:54:45.000,155,10999502,13365,0,1685858084,13139.435654020002,98.35855476000143,53572.03552944 2023-06-04,05:54:46.000,155,10999490,13205,0,1685858085,13139.455862950002,98.36560389000078,53572.07046504001 2023-06-04,05:54:47.000,155,10999486,13205,0,1685858086,13139.462599259998,98.3444565000027,53572.10540064 2023-06-04,05:54:48.000,155,10999485,13445,0,1685858087,13139.415445090002,98.30216171999928,53572.098413520005 2023-06-04,05:54:49.000,155,10999488,13365,0,1685858088,13139.388499849993,98.316259979998,53572.126362 2023-06-04,05:54:50.000,155,10999518,13325,0,1685858089,13139.334609370002,98.33035824000399,53572.098413520005 2023-06-04,05:54:51.000,155,10999507,13325,0,1685858090,13139.327873059992,98.35150563000207,53572.06347792 2023-06-04,05:54:52.000,155,10999499,13085,0,1685858091,13139.314400440002,98.33035824000399,53572.126362 2023-06-04,05:54:53.000,155,10999512,13125,0,1685858092,13139.287455199992,98.3444565000027,53572.14033624001 2023-06-04,05:54:54.000,155,10999502,13125,0,1685858093,13139.267246269992,98.3444565000027,53572.147323360005 2023-06-04,05:54:55.000,155,10999537,13245,0,1685858094,13139.240301029997,98.33035824000399,53572.147323360005 2023-06-04,05:54:56.000,155,10999513,13605,0,1685858095,13139.139256379996,98.33035824000399,53572.11937488001 2023-06-04,05:54:57.000,155,10999504,13325,0,1685858096,13139.132520070001,98.316259979998,53572.14033624001 2023-06-04,05:54:58.000,155,10999528,13165,0,1685858097,13139.105574829991,98.27396520000184,53572.15431048 2023-06-04,05:54:59.000,155,10999516,13245,0,1685858098,13139.065156969991,98.2810143300012,53572.13334912 2023-06-04,05:55:00.000,155,10999500,13485,0,1685858099,13139.03147542,98.30216171999928,53572.18225896 2023-06-04,05:55:01.000,155,10999495,13085,0,1685858100,13139.01126649,98.27396520000184,53572.13334912 2023-06-04,05:55:02.000,155,10999479,13285,0,1685858101,13139.018002799996,98.25986694000312,53572.18225896 2023-06-04,05:55:03.000,155,10999493,13565,0,1685858102,13138.98432124999,98.25281781000376,53572.196233200004 2023-06-04,05:55:04.000,155,10999469,13285,0,1685858103,13138.92369445999,98.25986694000312,53572.17527184 2023-06-04,05:55:05.000,155,10999499,13045,0,1685858104,13138.88327659999,98.27396520000184,53572.18225896 2023-06-04,05:55:06.000,155,10999462,13245,0,1685858105,13138.80917719,98.28806346000056,53572.10540064 2023-06-04,05:55:07.000,155,10999523,13325,0,1685858106,13138.76875933,98.28806346000056,53572.10540064 2023-06-04,05:55:08.000,155,10999508,13165,0,1685858107,13138.714868849995,98.2810143300012,53572.098413520005 2023-06-04,05:55:09.000,155,10999466,13125,0,1685858108,13138.775495639995,98.26691607000248,53572.25911728001 2023-06-04,05:55:10.000,155,10999518,13245,0,1685858109,13138.76875933,98.23871954999777,53572.25911728001 2023-06-04,05:55:11.000,155,10999461,13205,0,1685858110,13138.7485504,98.21052303000033,53572.22418168 2023-06-04,05:55:12.000,155,10999490,13125,0,1685858111,13138.68792361,98.19642477000161,53572.266104400005 2023-06-04,05:55:13.000,155,10999488,13445,0,1685858112,13138.674450989995,98.23167041999841,53572.217194560006 2023-06-04,05:55:14.000,155,10999472,13205,0,1685858113,13138.62729682,98.21052303000033,53572.217194560006 2023-06-04,05:55:15.000,155,10999532,13285,0,1685858114,13138.634033129994,98.2457686800044,53572.24514304 2023-06-04,05:55:16.000,155,10999496,13365,0,1685858115,13138.58014264999,98.22462128999905,53572.27309152 2023-06-04,05:55:17.000,155,10999494,13285,0,1685858116,13138.566670029999,98.21052303000033,53572.28007864 2023-06-04,05:55:18.000,155,10999518,13245,0,1685858117,13138.586878959999,98.18937564000225,53572.34296272 2023-06-04,05:55:19.000,155,10999505,13365,0,1685858118,13138.532988479994,98.20347390000097,53572.34296272 2023-06-04,05:55:20.000,155,10999500,13165,0,1685858119,13138.506043239999,98.21757215999969,53572.29405288 2023-06-04,05:55:21.000,155,10999512,13165,0,1685858120,13138.418471209989,98.2457686800044,53572.30104 2023-06-04,05:55:22.000,155,10999535,13285,0,1685858121,13138.411734899993,98.23871954999777,53572.315014240005 2023-06-04,05:55:23.000,155,10999480,13325,0,1685858122,13138.425207519998,98.26691607000248,53572.30104 2023-06-04,05:55:24.000,155,10999512,13285,0,1685858123,13138.371317039993,98.25281781000376,53572.363924080004 2023-06-04,05:55:25.000,155,10999496,12925,0,1685858124,13138.317426559988,98.30216171999928,53572.335975600006 2023-06-04,05:55:26.000,155,10999476,13085,0,1685858125,13138.310690249993,98.25281781000376,53572.39187256 2023-06-04,05:55:27.000,155,10999527,13125,0,1685858126,13138.229854529993,98.30216171999928,53572.29405288 2023-06-04,05:55:28.000,155,10999455,13285,0,1685858127,13138.243327149998,98.29511258999992,53572.39187256 2023-06-04,05:55:29.000,155,10999505,13245,0,1685858128,13138.169227739992,98.37265302000014,53572.37789832001 2023-06-04,05:55:30.000,155,10999520,13245,0,1685858129,13138.169227739992,98.35855476000143,53572.3709112 2023-06-04,05:55:31.000,155,10999480,13205,0,1685858130,13138.068183089992,98.39380040999822,53572.34994984 2023-06-04,05:55:32.000,155,10999502,13285,0,1685858131,13138.054710470002,98.36560389000078,53572.35693696001 2023-06-04,05:55:33.000,155,10999505,13325,0,1685858132,13138.047974159992,98.40084954000486,53572.433795280005 2023-06-04,05:55:34.000,155,10999492,13045,0,1685858133,13138.061446779997,98.39380040999822,53572.51764072 2023-06-04,05:55:35.000,155,10999504,13405,0,1685858134,13138.054710470002,98.45724257999973,53572.46174376 2023-06-04,05:55:36.000,155,10999478,13325,0,1685858135,13137.973874750001,98.46429170999909,53572.39885968 2023-06-04,05:55:37.000,155,10999518,12965,0,1685858136,13137.926720579992,98.49953736000316,53572.46174376 2023-06-04,05:55:38.000,155,10999465,13405,0,1685858137,13137.933456890001,98.50658649000252,53572.503666480006 2023-06-04,05:55:39.000,155,10999508,12965,0,1685858138,13137.872830100001,98.55593039999803,53572.482705120005 2023-06-04,05:55:40.000,155,10999510,13325,0,1685858139,13137.845884859991,98.54888126999867,53572.4407824 2023-06-04,05:55:41.000,155,10999481,13125,0,1685858140,13137.839148549996,98.57707779000339,53572.42680816001 2023-06-04,05:55:42.000,155,10999501,13045,0,1685858141,13137.866093789991,98.49953736000316,53572.55956344 2023-06-04,05:55:43.000,155,10999467,13045,0,1685858142,13137.81220331,98.55593039999803,53572.54558920001 2023-06-04,05:55:44.000,155,10999478,13325,0,1685858143,13137.785258069991,98.53478300999996,53572.55956344 2023-06-04,05:55:45.000,155,10999495,13125,0,1685858144,13137.73136759,98.59822518000146,53572.503666480006 2023-06-04,05:55:46.000,155,10999499,13405,0,1685858145,13137.71115866,98.58412692000275,53572.531614960004 2023-06-04,05:55:47.000,155,10999444,13405,0,1685858146,13137.697686039995,98.61937256999954,53572.52462784001 2023-06-04,05:55:48.000,155,10999499,13165,0,1685858147,13137.717894969996,98.61232344000018,53572.64340888001 2023-06-04,05:55:49.000,155,10999482,13125,0,1685858148,13137.738103899996,98.66166735000297,53572.62943464 2023-06-04,05:55:50.000,155,10999506,13405,0,1685858149,13137.69094973,98.68986387000041,53572.650396000005 2023-06-04,05:55:51.000,155,10999509,13245,0,1685858150,13137.6707408,98.67576561000169,53572.65738312 2023-06-04,05:55:52.000,155,10999503,13165,0,1685858151,13137.71115866,98.68281474000105,53572.74122856001 2023-06-04,05:55:53.000,155,10999468,13205,0,1685858152,13137.65053187,98.68986387000041,53572.65738312 2023-06-04,05:55:54.000,155,10999456,13525,0,1685858153,13137.657268179995,98.72510952000448,53572.65738312 2023-06-04,05:55:55.000,155,10999487,13245,0,1685858154,13137.62358662999,98.75330604000192,53572.6853316 2023-06-04,05:55:56.000,155,10999457,13285,0,1685858155,13137.58316876999,98.77445343,53572.650396000005 2023-06-04,05:55:57.000,155,10999482,13165,0,1685858156,13137.56969615,98.78855168999871,53572.62244752001 2023-06-04,05:55:58.000,155,10999527,13165,0,1685858157,13137.58990508,98.77445343,53572.73424144 2023-06-04,05:55:59.000,155,10999473,13525,0,1685858158,13137.60337769999,98.8026499500047,53572.720267200006 2023-06-04,05:56:00.000,155,10999493,12925,0,1685858159,13137.56295983999,98.76740430000063,53572.720267200006 2023-06-04,05:56:01.000,155,10999468,13365,0,1685858160,13137.50906936,98.85199386000022,53572.63642176 2023-06-04,05:56:02.000,155,10999501,13325,0,1685858161,13137.475387809995,98.85904298999958,53572.62244752001 2023-06-04,05:56:03.000,155,10999495,13525,0,1685858162,13137.48886043,98.86609211999894,53572.62943464 2023-06-04,05:56:04.000,155,10999499,13245,0,1685858163,13137.4686515,98.90838690000237,53572.65738312 2023-06-04,05:56:05.000,155,10999499,13485,0,1685858164,13137.394552089994,98.92248516000109,53572.62244752001 2023-06-04,05:56:06.000,155,10999438,13285,0,1685858165,13137.455178879994,98.92953429000045,53572.70629296 2023-06-04,05:56:07.000,155,10999481,13365,0,1685858166,13137.4686515,98.9365834199998,53572.7552028 2023-06-04,05:56:08.000,155,10999490,13045,0,1685858167,13137.40802471,98.92953429000045,53572.720267200006 2023-06-04,05:56:09.000,155,10999473,13405,0,1685858168,13137.46191518999,98.91543603000173,53572.72725432 2023-06-04,05:56:10.000,155,10999497,13565,0,1685858169,13137.374343159994,98.92248516000109,53572.62943464 2023-06-04,05:56:11.000,155,10999475,13565,0,1685858170,13137.42149732999,98.9365834199998,53572.73424144 2023-06-04,05:56:12.000,155,10999519,13125,0,1685858171,13137.42149732999,98.92953429000045,53572.84603536 2023-06-04,05:56:13.000,155,10999484,13165,0,1685858172,13137.394552089994,98.95773080999788,53572.74821568 2023-06-04,05:56:14.000,155,10999452,13445,0,1685858173,13137.40802471,98.95068167999852,53572.84603536 2023-06-04,05:56:15.000,155,10999509,13565,0,1685858174,13137.40128839999,98.94363254999917,53572.83904824001 2023-06-04,05:56:16.000,155,10999506,13325,0,1685858175,13137.36087053999,98.96477994000452,53572.81109976001 2023-06-04,05:56:17.000,155,10999471,13165,0,1685858176,13137.333925299994,98.97182907000388,53572.818086880005 2023-06-04,05:56:18.000,155,10999518,13725,0,1685858177,13137.34066160999,98.95068167999852,53572.78315128 2023-06-04,05:56:19.000,155,10999506,13205,0,1685858178,13137.306980059999,98.96477994000452,53572.818086880005 2023-06-04,05:56:20.000,155,10999459,13125,0,1685858179,13137.300243749989,98.9365834199998,53572.83904824001 2023-06-04,05:56:21.000,155,10999481,13605,0,1685858180,13137.266562199999,98.9859273300026,53572.80411264 2023-06-04,05:56:22.000,155,10999493,13405,0,1685858181,13137.32045267999,98.96477994000452,53572.84603536 2023-06-04,05:56:23.000,155,10999481,13245,0,1685858182,13137.333925299994,98.96477994000452,53572.90193232 2023-06-04,05:56:24.000,155,10999485,13365,0,1685858183,13137.32045267999,98.97182907000388,53572.88097096001 2023-06-04,05:56:25.000,155,10999519,13285,0,1685858184,13137.300243749989,98.99297646000196,53572.8949452 2023-06-04,05:56:26.000,155,10999509,13125,0,1685858185,13137.239616959989,98.97182907000388,53572.88097096001 2023-06-04,05:56:27.000,155,10999471,13285,0,1685858186,13137.226144339998,99.01412385000003,53572.84603536 2023-06-04,05:56:28.000,155,10999514,13365,0,1685858187,13137.253089579994,98.95068167999852,53572.8949452 2023-06-04,05:56:29.000,155,10999513,13285,0,1685858188,13137.259825889989,99.00002559000131,53572.88097096001 2023-06-04,05:56:30.000,155,10999535,13405,0,1685858189,13137.239616959989,98.94363254999917,53572.90891944001 2023-06-04,05:56:31.000,155,10999497,13245,0,1685858190,13137.280034819989,98.92953429000045,53572.95782928001 2023-06-04,05:56:32.000,155,10999519,13285,0,1685858191,13137.286771129999,98.9365834199998,53573.02071336 2023-06-04,05:56:33.000,155,10999509,13325,0,1685858192,13137.259825889989,98.92953429000045,53572.99975200001 2023-06-04,05:56:34.000,155,10999532,13365,0,1685858193,13137.280034819989,98.9365834199998,53573.02071336 2023-06-04,05:56:35.000,155,10999481,13165,0,1685858194,13137.259825889989,98.9365834199998,53573.04866184001 2023-06-04,05:56:36.000,155,10999452,13005,0,1685858195,13137.219408029989,98.92953429000045,53573.01372624 2023-06-04,05:56:37.000,155,10999465,13605,0,1685858196,13137.246353269999,98.95068167999852,53573.02071336 2023-06-04,05:56:38.000,155,10999480,13325,0,1685858197,13137.313716369994,98.86609211999894,53573.09058456 2023-06-04,05:56:39.000,155,10999507,13245,0,1685858198,13137.306980059999,98.85904298999958,53573.07661032001 2023-06-04,05:56:40.000,155,10999522,13285,0,1685858199,13137.300243749989,98.83084647000214,53573.11853304 2023-06-04,05:56:41.000,155,10999486,13285,0,1685858200,13137.246353269999,98.83084647000214,53573.08359744 2023-06-04,05:56:42.000,155,10999521,13285,0,1685858201,13137.253089579994,98.81674821000342,53573.06263608 2023-06-04,05:56:43.000,155,10999500,13365,0,1685858202,13137.273298509994,98.78150255999935,53573.055648960006 2023-06-04,05:56:44.000,155,10999512,13125,0,1685858203,13137.266562199999,98.76035517000128,53573.09058456 2023-06-04,05:56:45.000,155,10999501,13445,0,1685858204,13137.232880649994,98.77445343,53573.034687600004 2023-06-04,05:56:46.000,155,10999482,13045,0,1685858205,13137.212671719994,98.70396212999913,53573.104558800005 2023-06-04,05:56:47.000,155,10999458,13405,0,1685858206,13137.259825889989,98.72510952000448,53573.12552016001 2023-06-04,05:56:48.000,155,10999515,12965,0,1685858207,13137.259825889989,98.68986387000041,53573.12552016001 2023-06-04,05:56:49.000,155,10999497,13405,0,1685858208,13137.232880649994,98.70396212999913,53573.09058456 2023-06-04,05:56:50.000,155,10999486,13285,0,1685858209,13137.212671719994,98.67576561000169,53573.06263608 2023-06-04,05:56:51.000,155,10999465,13525,0,1685858210,13137.219408029989,98.66871648000233,53573.04167472 2023-06-04,05:56:52.000,155,10999455,13165,0,1685858211,13137.253089579994,98.65461822000361,53573.14648152001 2023-06-04,05:56:53.000,155,10999538,13285,0,1685858212,13137.253089579994,98.61937256999954,53573.14648152001 2023-06-04,05:56:54.000,155,10999531,13165,0,1685858213,13137.280034819989,98.61232344000018,53573.17443000001 2023-06-04,05:56:55.000,155,10999493,13285,0,1685858214,13137.246353269999,98.63347082999826,53573.153468640005 2023-06-04,05:56:56.000,155,10999479,13365,0,1685858215,13137.205935409998,98.63347082999826,53573.1394944 2023-06-04,05:56:57.000,155,10999470,13565,0,1685858216,13137.199199099989,98.59822518000146,53573.14648152001 2023-06-04,05:56:58.000,155,10999500,13165,0,1685858217,13137.226144339998,98.58412692000275,53573.2093656 2023-06-04,05:56:59.000,155,10999514,13285,0,1685858218,13137.205935409998,98.57002866000403,53573.18141712 2023-06-04,05:57:00.000,155,10999523,13445,0,1685858219,13137.172253859993,98.58412692000275,53573.18141712 2023-06-04,05:57:01.000,155,10999486,12925,0,1685858220,13137.158781239988,98.55593039999803,53573.16744288001 2023-06-04,05:57:02.000,155,10999481,13205,0,1685858221,13137.152044929993,98.53478300999996,53573.16045576 2023-06-04,05:57:03.000,155,10999518,13405,0,1685858222,13137.205935409998,98.48543910000444,53573.21635272001 2023-06-04,05:57:04.000,155,10999509,13365,0,1685858223,13137.185726479998,98.52068475000124,53573.16045576 2023-06-04,05:57:05.000,155,10999480,13285,0,1685858224,13137.185726479998,98.46429170999909,53573.202378480004 2023-06-04,05:57:06.000,155,10999511,13165,0,1685858225,13137.138572309988,98.45724257999973,53573.153468640005 2023-06-04,05:57:07.000,155,10999485,13365,0,1685858226,13137.145308619998,98.46429170999909,53573.153468640005 2023-06-04,05:57:08.000,155,10999527,13405,0,1685858227,13137.125099689998,98.42904606000229,53573.18141712 2023-06-04,05:57:09.000,155,10999491,13085,0,1685858228,13137.125099689998,98.40789867000422,53573.18840424 2023-06-04,05:57:10.000,155,10999457,13325,0,1685858229,13137.199199099989,98.36560389000078,53573.23032696 2023-06-04,05:57:11.000,155,10999478,13685,0,1685858230,13137.199199099989,98.35150563000207,53573.18840424 2023-06-04,05:57:12.000,155,10999504,13245,0,1685858231,13137.145308619998,98.32330911000463,53573.223339840006 2023-06-04,05:57:13.000,155,10999490,13245,0,1685858232,13137.158781239988,98.29511258999992,53573.17443000001 2023-06-04,05:57:14.000,155,10999492,13525,0,1685858233,13137.125099689998,98.30921084999864,53573.17443000001 2023-06-04,05:57:15.000,155,10999477,13205,0,1685858234,13137.172253859993,98.2457686800044,53573.16744288001 2023-06-04,05:57:16.000,155,10999494,13045,0,1685858235,13137.091418139993,98.25986694000312,53573.18141712 2023-06-04,05:57:17.000,155,10999483,13365,0,1685858236,13137.138572309988,98.25281781000376,53573.223339840006 2023-06-04,05:57:18.000,155,10999501,13165,0,1685858237,13137.185726479998,98.23167041999841,53573.24430120001 2023-06-04,05:57:19.000,155,10999486,13285,0,1685858238,13137.131835999993,98.21757215999969,53573.223339840006 2023-06-04,05:57:20.000,155,10999499,13165,0,1685858239,13137.138572309988,98.17527738000354,53573.24430120001 2023-06-04,05:57:21.000,155,10999504,13205,0,1685858240,13137.091418139993,98.16822825000418,53573.17443000001 2023-06-04,05:57:22.000,155,10999476,13205,0,1685858241,13137.084681829998,98.16822825000418,53573.16045576 2023-06-04,05:57:23.000,155,10999463,12925,0,1685858242,13137.091418139993,98.1329826000001,53573.19539136001 2023-06-04,05:57:24.000,155,10999528,13525,0,1685858243,13137.064472899998,98.1329826000001,53573.21635272001 2023-06-04,05:57:25.000,155,10999534,13085,0,1685858244,13137.051000279993,98.14003172999946,53573.13250728 2023-06-04,05:57:26.000,155,10999477,13405,0,1685858245,13137.064472899998,98.11888434000139,53573.18141712 2023-06-04,05:57:27.000,155,10999515,13205,0,1685858246,13137.044263969998,98.11888434000139,53573.223339840006 2023-06-04,05:57:28.000,155,10999507,13245,0,1685858247,13137.044263969998,98.09773695000331,53573.21635272001 2023-06-04,05:57:29.000,155,10999484,13245,0,1685858248,13136.970164559993,98.11888434000139,53573.202378480004 2023-06-04,05:57:30.000,155,10999515,13125,0,1685858249,13136.929746699992,98.0695404299986,53573.09757168001 2023-06-04,05:57:31.000,155,10999505,13245,0,1685858250,13136.909537769992,98.08363869000459,53573.13250728 2023-06-04,05:57:32.000,155,10999465,13325,0,1685858251,13136.963428249997,98.04839304000052,53573.17443000001 2023-06-04,05:57:33.000,155,10999512,13285,0,1685858252,13136.943219319997,98.0695404299986,53573.18840424 2023-06-04,05:57:34.000,155,10999494,13445,0,1685858253,13136.949955629992,98.0342947800018,53573.16045576 2023-06-04,05:57:35.000,155,10999503,13365,0,1685858254,13136.889328839992,98.05544216999988,53573.18840424 2023-06-04,05:57:36.000,155,10999515,13005,0,1685858255,13136.842174669997,98.04134391000116,53573.06263608 2023-06-04,05:57:37.000,155,10999465,13205,0,1685858256,13136.848910979992,98.05544216999988,53573.11853304 2023-06-04,05:57:38.000,155,10999473,13365,0,1685858257,13136.855647290002,98.02019652000308,53573.17443000001 2023-06-04,05:57:39.000,155,10999489,13365,0,1685858258,13136.835438360002,98.00609826000436,53573.2093656 2023-06-04,05:57:40.000,155,10999534,13405,0,1685858259,13136.781547879997,98.0342947800018,53573.16045576 2023-06-04,05:57:41.000,155,10999478,13445,0,1685858260,13136.774811570001,98.01314739000372,53573.19539136001 2023-06-04,05:57:42.000,155,10999507,13405,0,1685858261,13136.788284189992,97.99904912999773,53573.202378480004 2023-06-04,05:57:43.000,155,10999504,13165,0,1685858262,13136.815229430002,97.97790173999965,53573.23731408 2023-06-04,05:57:44.000,155,10999531,13285,0,1685858263,13136.781547879997,97.94970522000222,53573.2093656 2023-06-04,05:57:45.000,155,10999507,13445,0,1685858264,13136.734393710001,97.99199999999837,53573.17443000001 2023-06-04,05:57:46.000,155,10999486,13285,0,1685858265,13136.680503229996,97.99199999999837,53573.1394944 2023-06-04,05:57:47.000,155,10999554,13205,0,1685858266,13136.700712159996,97.94970522000222,53573.12552016001 2023-06-04,05:57:48.000,155,10999490,13125,0,1685858267,13136.667030609991,97.99199999999837,53573.2093656 2023-06-04,05:57:49.000,155,10999570,13165,0,1685858268,13136.714184780001,98.00609826000436,53573.17443000001 2023-06-04,05:57:50.000,155,10999458,13365,0,1685858269,13136.653557990001,97.96380348000093,53573.18840424 2023-06-04,05:57:51.000,155,10999515,13245,0,1685858270,13136.660294299996,97.97085261000029,53573.18840424 2023-06-04,05:57:52.000,155,10999514,13365,0,1685858271,13136.707448469992,97.99199999999837,53573.16045576 2023-06-04,05:57:53.000,155,10999474,12965,0,1685858272,13136.673766920001,97.97790173999965,53573.153468640005 2023-06-04,05:57:54.000,155,10999450,13365,0,1685858273,13136.693975850001,97.95675435000157,53573.153468640005 2023-06-04,05:57:55.000,155,10999454,13285,0,1685858274,13136.673766920001,97.95675435000157,53573.104558800005 2023-06-04,05:57:56.000,155,10999505,13205,0,1685858275,13136.633349060001,97.97790173999965,53573.07661032001 2023-06-04,05:57:57.000,155,10999459,13365,0,1685858276,13136.660294299996,97.96380348000093,53573.09058456 2023-06-04,05:57:58.000,155,10999449,13365,0,1685858277,13136.714184780001,97.96380348000093,53573.18141712 2023-06-04,05:57:59.000,155,10999462,13005,0,1685858278,13136.700712159996,97.96380348000093,53573.18840424 2023-06-04,05:58:00.000,155,10999523,13085,0,1685858279,13136.653557990001,97.98495086999901,53573.11853304 2023-06-04,05:58:01.000,155,10999460,13245,0,1685858280,13136.633349060001,97.96380348000093,53573.13250728 2023-06-04,05:58:02.000,155,10999493,13445,0,1685858281,13136.660294299996,97.96380348000093,53573.13250728 2023-06-04,05:58:03.000,155,10999479,13205,0,1685858282,13136.640085369996,97.95675435000157,53573.17443000001 2023-06-04,05:58:04.000,155,10999474,13165,0,1685858283,13136.653557990001,97.97085261000029,53573.16744288001 2023-06-04,05:58:05.000,155,10999476,12925,0,1685858284,13136.633349060001,98.02019652000308,53573.16045576 2023-06-04,05:58:06.000,155,10999516,13125,0,1685858285,13136.646821679991,98.02724565000244,53573.104558800005 2023-06-04,05:58:07.000,155,10999464,13645,0,1685858286,13136.640085369996,98.06249129999924,53573.17443000001 2023-06-04,05:58:08.000,155,10999495,13445,0,1685858287,13136.653557990001,98.04839304000052,53573.23731408 2023-06-04,05:58:09.000,155,10999461,13165,0,1685858288,13136.619876439996,98.11888434000139,53573.19539136001 2023-06-04,05:58:10.000,155,10999473,13085,0,1685858289,13136.606403819991,98.07658955999796,53573.1394944 2023-06-04,05:58:11.000,155,10999475,13285,0,1685858290,13136.565985959991,98.11888434000139,53573.16045576 2023-06-04,05:58:12.000,155,10999486,13525,0,1685858291,13136.599667509996,98.15412998999818,53573.23731408 2023-06-04,05:58:13.000,155,10999508,13205,0,1685858292,13136.626612749991,98.16822825000418,53573.21635272001 2023-06-04,05:58:14.000,155,10999463,13405,0,1685858293,13136.633349060001,98.1823265100029,53573.272249680005 2023-06-04,05:58:15.000,155,10999468,12965,0,1685858294,13136.57272227,98.23871954999777,53573.223339840006 2023-06-04,05:58:16.000,155,10999517,13245,0,1685858295,13136.54577702999,98.21757215999969,53573.21635272001 2023-06-04,05:58:17.000,155,10999501,13125,0,1685858296,13136.54577702999,98.25986694000312,53573.223339840006 2023-06-04,05:58:18.000,155,10999489,13365,0,1685858297,13136.559249649996,98.25986694000312,53573.2792368 2023-06-04,05:58:19.000,155,10999510,13245,0,1685858298,13136.565985959991,98.29511258999992,53573.23032696 2023-06-04,05:58:20.000,155,10999484,13325,0,1685858299,13136.42452344999,98.32330911000463,53573.21635272001 2023-06-04,05:58:21.000,155,10999526,13405,0,1685858300,13136.478413929995,98.33035824000399,53573.223339840006 2023-06-04,05:58:22.000,155,10999467,13365,0,1685858301,13136.539040719996,98.39380040999822,53573.37705648 2023-06-04,05:58:23.000,155,10999470,13285,0,1685858302,13136.498622859996,98.40084954000486,53573.34212088001 2023-06-04,05:58:24.000,155,10999473,13405,0,1685858303,13136.48515023999,98.41494780000357,53573.32814664 2023-06-04,05:58:25.000,155,10999554,13125,0,1685858304,13136.437996069995,98.47134083999845,53573.33513376001 2023-06-04,05:58:26.000,155,10999482,13365,0,1685858305,13136.42452344999,98.45724257999973,53573.30718528 2023-06-04,05:58:27.000,155,10999505,13325,0,1685858306,13136.40431451999,98.52068475000124,53573.31417240001 2023-06-04,05:58:28.000,155,10999484,13245,0,1685858307,13136.437996069995,98.54888126999867,53573.30019816 2023-06-04,05:58:29.000,155,10999504,12965,0,1685858308,13136.437996069995,98.5911760500021,53573.2792368 2023-06-04,05:58:30.000,155,10999503,13325,0,1685858309,13136.397578209995,98.60527431000082,53573.321159520005 2023-06-04,05:58:31.000,155,10999476,13005,0,1685858310,13136.417787139995,98.63347082999826,53573.26526256001 2023-06-04,05:58:32.000,155,10999554,13245,0,1685858311,13136.417787139995,98.64756909000425,53573.29321104001 2023-06-04,05:58:33.000,155,10999461,13085,0,1685858312,13136.38410558999,98.67576561000169,53573.30718528 2023-06-04,05:58:34.000,155,10999462,13245,0,1685858313,13136.397578209995,98.67576561000169,53573.29321104001 2023-06-04,05:58:35.000,155,10999441,13325,0,1685858314,13136.36389665999,98.7392077800032,53573.32814664 2023-06-04,05:58:36.000,155,10999472,13165,0,1685858315,13136.397578209995,98.71101125999849,53573.35609512 2023-06-04,05:58:37.000,155,10999504,13125,0,1685858316,13136.35042404,98.80969908000407,53573.33513376001 2023-06-04,05:58:38.000,155,10999494,13325,0,1685858317,13136.377369279995,98.78855168999871,53573.33513376001 2023-06-04,05:58:39.000,155,10999485,13285,0,1685858318,13136.36389665999,98.84494473000086,53573.32814664 2023-06-04,05:58:40.000,155,10999507,13285,0,1685858319,13136.37063297,98.8378956000015,53573.37705648 2023-06-04,05:58:41.000,155,10999496,13365,0,1685858320,13136.37063297,98.83084647000214,53573.33513376001 2023-06-04,05:58:42.000,155,10999501,13165,0,1685858321,13136.35042404,98.85904298999958,53573.31417240001 2023-06-04,05:58:43.000,155,10999476,12925,0,1685858322,13136.33021511,98.90133777000301,53573.29321104001 2023-06-04,05:58:44.000,155,10999464,13205,0,1685858323,13136.36389665999,98.95068167999852,53573.37705648 2023-06-04,05:58:45.000,155,10999493,13365,0,1685858324,13136.336951419995,98.9859273300026,53573.33513376001 2023-06-04,05:58:46.000,155,10999497,13685,0,1685858325,13136.31000618,99.00002559000131,53573.32814664 2023-06-04,05:58:47.000,155,10999495,13245,0,1685858326,13136.36389665999,99.0493695000041,53573.38404360001 2023-06-04,05:58:48.000,155,10999503,13165,0,1685858327,13136.377369279995,99.01412385000003,53573.391030720006 2023-06-04,05:58:49.000,155,10999419,13565,0,1685858328,13136.35042404,99.05641863000346,53573.37705648 2023-06-04,05:58:50.000,155,10999460,13085,0,1685858329,13136.40431451999,99.11281166999834,53573.391030720006 2023-06-04,05:58:51.000,155,10999506,13125,0,1685858330,13136.34368772999,99.1198607999977,53573.34212088001 2023-06-04,05:58:52.000,155,10999484,13365,0,1685858331,13136.31000618,99.09871340999962,53573.32814664 2023-06-04,05:58:53.000,155,10999465,13205,0,1685858332,13136.32347879999,99.12690993000433,53573.32814664 2023-06-04,05:58:54.000,155,10999558,13005,0,1685858333,13136.377369279995,99.14100819000305,53573.43295344001 2023-06-04,05:58:55.000,155,10999463,13205,0,1685858334,13136.36389665999,99.14805732000241,53573.46090192001 2023-06-04,05:58:56.000,155,10999516,13325,0,1685858335,13136.30326986999,99.15510645000177,53573.349108 2023-06-04,05:58:57.000,155,10999503,13205,0,1685858336,13136.296533559995,99.19035209999856,53573.391030720006 2023-06-04,05:58:58.000,155,10999455,13205,0,1685858337,13136.316742489995,99.1833029699992,53573.37705648 2023-06-04,05:58:59.000,155,10999480,13405,0,1685858338,13136.316742489995,99.21149949000392,53573.391030720006 2023-06-04,05:59:00.000,155,10999493,13085,0,1685858339,13136.24264307999,99.232646880002,53573.31417240001 2023-06-04,05:59:01.000,155,10999492,13085,0,1685858340,13136.296533559995,99.25379427000007,53573.37705648 2023-06-04,05:59:02.000,155,10999548,13245,0,1685858341,13136.32347879999,99.22559775000263,53573.41199208001 2023-06-04,05:59:03.000,155,10999480,13365,0,1685858342,13136.33021511,99.24674514000071,53573.42596632 2023-06-04,05:59:04.000,155,10999493,13245,0,1685858343,13136.26958832,99.27494165999815,53573.32814664 2023-06-04,05:59:05.000,155,10999484,13405,0,1685858344,13136.31000618,99.24674514000071,53573.40500496 2023-06-04,05:59:06.000,155,10999510,13445,0,1685858345,13136.235906769994,99.26789252999879,53573.34212088001 2023-06-04,05:59:07.000,155,10999482,13285,0,1685858346,13136.24937939,99.30313818000286,53573.31417240001 2023-06-04,05:59:08.000,155,10999461,12965,0,1685858347,13136.256115699995,99.28199079000478,53573.44692768 2023-06-04,05:59:09.000,155,10999473,13365,0,1685858348,13136.30326986999,99.30313818000286,53573.42596632 2023-06-04,05:59:10.000,155,10999465,13365,0,1685858349,13136.28306093999,99.33838382999966,53573.40500496 2023-06-04,05:59:11.000,155,10999487,13125,0,1685858350,13136.256115699995,99.34543295999902,53573.370069360004 2023-06-04,05:59:12.000,155,10999462,13285,0,1685858351,13136.28979725,99.37362948000373,53573.38404360001 2023-06-04,05:59:13.000,155,10999433,13285,0,1685858352,13136.24264307999,99.36658035000437,53573.370069360004 2023-06-04,05:59:14.000,155,10999449,13325,0,1685858353,13136.26285200999,99.40182600000117,53573.37705648 2023-06-04,05:59:15.000,155,10999479,13205,0,1685858354,13136.24264307999,99.40182600000117,53573.37705648 2023-06-04,05:59:16.000,155,10999470,13125,0,1685858355,13136.235906769994,99.4300225199986,53573.33513376001 2023-06-04,05:59:17.000,155,10999484,13445,0,1685858356,13136.28979725,99.4300225199986,53573.38404360001 2023-06-04,05:59:18.000,155,10999494,13285,0,1685858357,13136.33021511,99.45116991000396,53573.439940560005 2023-06-04,05:59:19.000,155,10999469,12885,0,1685858358,13136.35042404,99.47231730000203,53573.46090192001 2023-06-04,05:59:20.000,155,10999464,13085,0,1685858359,13136.35042404,99.50051381999947,53573.439940560005 2023-06-04,05:59:21.000,155,10999530,13285,0,1685858360,13136.28306093999,99.52871034000418,53573.4189792 2023-06-04,05:59:22.000,155,10999488,13405,0,1685858361,13136.22243414999,99.55690686000162,53573.38404360001 2023-06-04,05:59:23.000,155,10999504,13405,0,1685858362,13136.26958832,99.5780542499997,53573.439940560005 2023-06-04,05:59:24.000,155,10999469,13325,0,1685858363,13136.30326986999,99.59215250999841,53573.46090192001 2023-06-04,05:59:25.000,155,10999467,13125,0,1685858364,13136.28306093999,99.57100512000034,53573.39801784 2023-06-04,05:59:26.000,155,10999453,13125,0,1685858365,13136.296533559995,99.62739816000249,53573.41199208001 2023-06-04,05:59:27.000,155,10999484,13405,0,1685858366,13136.336951419995,99.64854555000056,53573.50981176001 2023-06-04,05:59:28.000,155,10999498,13165,0,1685858367,13136.296533559995,99.690840330004,53573.46090192001 2023-06-04,05:59:29.000,155,10999472,13205,0,1685858368,13136.256115699995,99.72608598000079,53573.43295344001 2023-06-04,05:59:30.000,155,10999481,13125,0,1685858369,13136.28306093999,99.72608598000079,53573.439940560005 2023-06-04,05:59:31.000,155,10999484,13285,0,1685858370,13136.28979725,99.73313511000015,53573.4539148 2023-06-04,05:59:32.000,155,10999444,13285,0,1685858371,13136.28979725,99.72608598000079,53573.49583752 2023-06-04,05:59:33.000,155,10999469,13445,0,1685858372,13136.32347879999,99.78247902000294,53573.53077312001 2023-06-04,05:59:34.000,155,10999474,13245,0,1685858373,13136.33021511,99.81067554000037,53573.54474736 2023-06-04,05:59:35.000,155,10999506,13325,0,1685858374,13136.357160349995,99.90936335999868,53573.50981176001 2023-06-04,05:59:36.000,155,10999464,13325,0,1685858375,13136.32347879999,99.90936335999868,53573.48186328001 2023-06-04,05:59:37.000,155,10999477,13325,0,1685858376,13136.35042404,99.92346162000467,53573.49583752 2023-06-04,05:59:38.000,155,10999453,13285,0,1685858377,13136.35042404,99.95870727000147,53573.558721600006 2023-06-04,05:59:39.000,155,10999517,13245,0,1685858378,13136.34368772999,99.95870727000147,53573.53077312001 2023-06-04,05:59:40.000,155,10999504,13325,0,1685858379,13136.35042404,99.99395291999826,53573.51679888 2023-06-04,05:59:41.000,155,10999492,13085,0,1685858380,13136.3908419,100.02214944000298,53573.558721600006 2023-06-04,05:59:42.000,155,10999511,13125,0,1685858381,13136.46494130999,100.05739508999977,53573.61461856 2023-06-04,05:59:43.000,155,10999469,13125,0,1685858382,13136.46494130999,100.05034596000041,53573.62160568 2023-06-04,05:59:44.000,155,10999437,13325,0,1685858383,13136.42452344999,100.04329683000105,53573.558721600006 2023-06-04,05:59:45.000,155,10999512,13205,0,1685858384,13136.53230441,100.05739508999977,53573.57968296001 2023-06-04,05:59:46.000,155,10999466,13445,0,1685858385,13136.50535916999,100.09264074000384,53573.57269584 2023-06-04,05:59:47.000,155,10999496,13365,0,1685858386,13136.53230441,100.10673900000256,53573.5936572 2023-06-04,05:59:48.000,155,10999455,13485,0,1685858387,13136.565985959991,100.13493552,53573.62859280001 2023-06-04,05:59:49.000,155,10999494,12925,0,1685858388,13136.606403819991,100.14903377999872,53573.69147688 2023-06-04,05:59:50.000,155,10999494,13165,0,1685858389,13136.606403819991,100.18427943000279,53573.67750264001 2023-06-04,05:59:51.000,155,10999512,13245,0,1685858390,13136.700712159996,100.16313204000471,53573.76134808 2023-06-04,05:59:52.000,155,10999488,13205,0,1685858391,13136.646821679991,100.21247595000023,53573.69147688 2023-06-04,05:59:53.000,155,10999456,13005,0,1685858392,13136.693975850001,100.17018117000407,53573.74737384001 2023-06-04,05:59:54.000,155,10999453,13205,0,1685858393,13136.680503229996,100.26886899000237,53573.7333996 2023-06-04,05:59:55.000,155,10999498,13525,0,1685858394,13136.754602640001,100.22657420999894,53573.81724504001 2023-06-04,05:59:56.000,155,10999499,13565,0,1685858395,13136.707448469992,100.22657420999894,53573.83121928 2023-06-04,05:59:57.000,155,10999464,13245,0,1685858396,13136.707448469992,100.26886899000237,53573.78230944 2023-06-04,05:59:58.000,155,10999488,13325,0,1685858397,13136.707448469992,100.29001638000045,53573.79628368001 2023-06-04,05:59:59.000,155,10999476,13325,0,1685858398,13136.795020500002,100.2829672500011,53573.873142000004 2023-06-04,06:00:00.000,155,10999484,13205,0,1685858399,13136.795020500002,100.2829672500011,53573.85916776 2023-06-04,06:00:01.000,155,10999481,13605,0,1685858400,13136.835438360002,100.24067246999766,53573.83820640001 2023-06-04,06:00:02.000,155,10999526,13285,0,1685858401,13136.801756809997,100.2829672500011,53573.824232160005 2023-06-04,06:00:03.000,155,10999508,13245,0,1685858402,13136.848910979992,100.30411463999917,53573.86615488001 2023-06-04,06:00:04.000,155,10999505,13325,0,1685858403,13136.855647290002,100.30411463999917,53573.93602608001 2023-06-04,06:00:05.000,155,10999509,13365,0,1685858404,13136.882592529997,100.29706550999981,53573.92903896 2023-06-04,06:00:06.000,155,10999525,13125,0,1685858405,13136.869119909992,100.2829672500011,53573.95698744 2023-06-04,06:00:07.000,155,10999531,13365,0,1685858406,13136.882592529997,100.33936029000324,53573.95000032 2023-06-04,06:00:08.000,155,10999498,13285,0,1685858407,13136.943219319997,100.31116376999853,53574.02685864 2023-06-04,06:00:09.000,155,10999506,13445,0,1685858408,13136.956691940002,100.31116376999853,53573.98493592001 2023-06-04,06:00:10.000,155,10999452,13365,0,1685858409,13136.936483010002,100.30411463999917,53574.00589728001 2023-06-04,06:00:11.000,155,10999492,13285,0,1685858410,13136.923010389997,100.31821289999789,53573.98493592001 2023-06-04,06:00:12.000,155,10999470,13285,0,1685858411,13136.936483010002,100.3464094200026,53573.95698744 2023-06-04,06:00:13.000,155,10999477,13405,0,1685858412,13137.003846109998,100.36050768000132,53574.07576848 2023-06-04,06:00:14.000,155,10999498,13245,0,1685858413,13137.071209209993,100.36755681000068,53574.13865256 2023-06-04,06:00:15.000,155,10999486,13365,0,1685858414,13137.084681829998,100.36050768000132,53574.09672984 2023-06-04,06:00:16.000,155,10999509,13365,0,1685858415,13137.030791349993,100.37460594000004,53574.05480712001 2023-06-04,06:00:17.000,155,10999504,13325,0,1685858416,13137.064472899998,100.36050768000132,53574.08275560001 2023-06-04,06:00:18.000,155,10999480,13445,0,1685858417,13137.077945519988,100.30411463999917,53574.13865256 2023-06-04,06:00:19.000,155,10999473,13325,0,1685858418,13137.077945519988,100.31116376999853,53574.159613920005 2023-06-04,06:00:20.000,155,10999480,13285,0,1685858419,13137.024055039998,100.3464094200026,53574.110704080005 2023-06-04,06:00:21.000,155,10999475,13245,0,1685858420,13137.077945519988,100.36050768000132,53574.20153664001 2023-06-04,06:00:22.000,155,10999471,13285,0,1685858421,13137.145308619998,100.35345855000196,53574.29935632001 2023-06-04,06:00:23.000,155,10999489,13205,0,1685858422,13137.192462789993,100.36050768000132,53574.2923692 2023-06-04,06:00:24.000,155,10999511,13405,0,1685858423,13137.104890759998,100.39575332999812,53574.27140784001 2023-06-04,06:00:25.000,155,10999459,13245,0,1685858424,13137.152044929993,100.43804811000155,53574.32031768001 2023-06-04,06:00:26.000,155,10999466,13245,0,1685858425,13137.152044929993,100.45214637000026,53574.327304800005 2023-06-04,06:00:27.000,155,10999435,13485,0,1685858426,13137.152044929993,100.50853941000241,53574.278394960005 2023-06-04,06:00:28.000,155,10999480,13605,0,1685858427,13137.165517549998,100.45919549999962,53574.42512448 2023-06-04,06:00:29.000,155,10999507,13125,0,1685858428,13137.226144339998,100.50853941000241,53574.38320176 2023-06-04,06:00:30.000,155,10999481,13285,0,1685858429,13137.178990169989,100.52263767000113,53574.4321116 2023-06-04,06:00:31.000,155,10999500,13525,0,1685858430,13137.165517549998,100.58607984000264,53574.42512448 2023-06-04,06:00:32.000,155,10999514,13285,0,1685858431,13137.172253859993,100.57903071000328,53574.446085840005 2023-06-04,06:00:33.000,155,10999502,13325,0,1685858432,13137.178990169989,100.57903071000328,53574.4321116 2023-06-04,06:00:34.000,155,10999506,13565,0,1685858433,13137.131835999993,100.62132548999944,53574.45307296 2023-06-04,06:00:35.000,155,10999481,13405,0,1685858434,13137.145308619998,100.64247288000479,53574.446085840005 2023-06-04,06:00:36.000,155,10999513,13205,0,1685858435,13137.098154449988,100.67066940000223,53574.42512448 2023-06-04,06:00:37.000,155,10999469,13485,0,1685858436,13137.165517549998,100.74116070000309,53574.50896992001 2023-06-04,06:00:38.000,155,10999505,13205,0,1685858437,13137.172253859993,100.71296417999838,53574.52294416 2023-06-04,06:00:39.000,155,10999512,13365,0,1685858438,13137.212671719994,100.75525896000181,53574.59980248 2023-06-04,06:00:40.000,155,10999504,13325,0,1685858439,13137.212671719994,100.74116070000309,53574.57884112 2023-06-04,06:00:41.000,155,10999491,13445,0,1685858440,13137.172253859993,100.76935722000053,53574.564866880006 2023-06-04,06:00:42.000,155,10999512,13245,0,1685858441,13137.165517549998,100.79755373999797,53574.57884112 2023-06-04,06:00:43.000,155,10999497,13565,0,1685858442,13137.205935409998,100.82575026000268,53574.564866880006 2023-06-04,06:00:44.000,155,10999524,13285,0,1685858443,13137.259825889989,100.81870113000332,53574.63473808001 2023-06-04,06:00:45.000,155,10999536,13365,0,1685858444,13137.239616959989,100.85394678000011,53574.564866880006 2023-06-04,06:00:46.000,155,10999505,13325,0,1685858445,13137.286771129999,100.81165200000396,53574.65569944001 2023-06-04,06:00:47.000,155,10999494,13605,0,1685858446,13137.367606849999,100.9032906900029,53574.69762216 2023-06-04,06:00:48.000,155,10999498,13085,0,1685858447,13137.347397919999,100.9385363399997,53574.732557760006 2023-06-04,06:00:49.000,155,10999513,13325,0,1685858448,13137.36087053999,100.95263459999842,53574.72557064001 2023-06-04,06:00:50.000,155,10999480,13445,0,1685858449,13137.347397919999,100.96673286000441,53574.62076384 2023-06-04,06:00:51.000,155,10999535,13325,0,1685858450,13137.36087053999,101.05837155000336,53574.69762216 2023-06-04,06:00:52.000,155,10999539,13285,0,1685858451,13137.44844257,101.037224159998,53574.781467600005 2023-06-04,06:00:53.000,155,10999519,13085,0,1685858452,13137.48212411999,101.14296111000294,53574.79544184 2023-06-04,06:00:54.000,155,10999504,13645,0,1685858453,13137.495596739995,101.15705937000166,53574.82339032001 2023-06-04,06:00:55.000,155,10999534,13125,0,1685858454,13137.54948722,101.20640328000445,53574.8164032 2023-06-04,06:00:56.000,155,10999467,13245,0,1685858455,13137.536014599995,101.2486980600006,53574.80941608 2023-06-04,06:00:57.000,155,10999514,13325,0,1685858456,13137.556223529995,101.28394371000468,53574.84435168001 2023-06-04,06:00:58.000,155,10999538,13565,0,1685858457,13137.58990508,101.31214023000211,53574.8862744 2023-06-04,06:00:59.000,155,10999468,13485,0,1685858458,13137.58990508,101.36853327000426,53574.84435168001 2023-06-04,06:01:00.000,155,10999508,13365,0,1685858459,13137.54948722,101.4319754399985,53574.8862744 2023-06-04,06:01:01.000,155,10999466,13365,0,1685858460,13137.54948722,101.46017196000321,53574.92121000001 2023-06-04,06:01:02.000,155,10999497,13605,0,1685858461,13137.63032294,101.46722109000257,53574.949158480005 2023-06-04,06:01:03.000,155,10999484,13365,0,1685858462,13137.63032294,101.50246673999936,53574.949158480005 2023-06-04,06:01:04.000,155,10999526,13245,0,1685858463,13137.616850319995,101.55885978000151,53575.01902968001 2023-06-04,06:01:05.000,155,10999514,13405,0,1685858464,13137.596641389995,101.60115455999767,53574.949158480005 2023-06-04,06:01:06.000,155,10999497,13445,0,1685858465,13137.61011401,101.58000716999959,53574.96313272 2023-06-04,06:01:07.000,155,10999440,13165,0,1685858466,13137.596641389995,101.62230195000302,53574.96313272 2023-06-04,06:01:08.000,155,10999480,13085,0,1685858467,13137.60337769999,101.62935108000238,53575.00505544 2023-06-04,06:01:09.000,155,10999515,13325,0,1685858468,13137.616850319995,101.65049847000046,53575.03300392 2023-06-04,06:01:10.000,155,10999503,13285,0,1685858469,13137.60337769999,101.63640021000174,53575.06095240001 2023-06-04,06:01:11.000,155,10999484,13365,0,1685858470,13137.58990508,101.62935108000238,53575.067939520006 2023-06-04,06:01:12.000,155,10999553,13525,0,1685858471,13137.62358662999,101.6082036900043,53575.05396528 2023-06-04,06:01:13.000,155,10999462,13445,0,1685858472,13137.61011401,101.6434493400011,53575.05396528 2023-06-04,06:01:14.000,155,10999486,13605,0,1685858473,13137.637059249995,101.62230195000302,53575.095888 2023-06-04,06:01:15.000,155,10999486,13285,0,1685858474,13137.63032294,101.59410542999831,53575.165759200005 2023-06-04,06:01:16.000,155,10999461,12965,0,1685858475,13137.58990508,101.61525282000366,53575.1308236 2023-06-04,06:01:17.000,155,10999465,13205,0,1685858476,13137.62358662999,101.59410542999831,53575.10986224001 2023-06-04,06:01:18.000,155,10999480,13325,0,1685858477,13137.69094973,101.55181065000215,53575.235630400006 2023-06-04,06:01:19.000,155,10999491,13205,0,1685858478,13137.637059249995,101.59410542999831,53575.2006948 2023-06-04,06:01:20.000,155,10999509,13485,0,1685858479,13137.637059249995,101.53771239000343,53575.214669040004 2023-06-04,06:01:21.000,155,10999506,13445,0,1685858480,13137.52254197999,101.50951586999872,53575.165759200005 2023-06-04,06:01:22.000,155,10999478,13245,0,1685858481,13137.52254197999,101.41787717999978,53575.15178496 2023-06-04,06:01:23.000,155,10999477,13365,0,1685858482,13137.515805669995,101.41787717999978,53575.15877208001 2023-06-04,06:01:24.000,155,10999481,13205,0,1685858483,13137.50233304999,101.3967297900017,53575.165759200005 2023-06-04,06:01:25.000,155,10999476,13205,0,1685858484,13137.44170625999,101.37558240000362,53575.095888 2023-06-04,06:01:26.000,155,10999467,13325,0,1685858485,13137.455178879994,101.31214023000211,53575.14479784 2023-06-04,06:01:27.000,155,10999474,13285,0,1685858486,13137.48212411999,101.2980419700034,53575.18672056001 2023-06-04,06:01:28.000,155,10999496,13165,0,1685858487,13137.40802471,101.26279631999932,53575.13781072001 2023-06-04,06:01:29.000,155,10999481,13365,0,1685858488,13137.38107946999,101.22755067000253,53575.15178496 2023-06-04,06:01:30.000,155,10999459,13365,0,1685858489,13137.32045267999,101.17115763000038,53575.0260168 2023-06-04,06:01:31.000,155,10999482,13245,0,1685858490,13137.226144339998,101.12886285000423,53574.998068320005 2023-06-04,06:01:32.000,155,10999475,13605,0,1685858491,13137.226144339998,101.051322420004,53575.01204256001 2023-06-04,06:01:33.000,155,10999464,13205,0,1685858492,13137.212671719994,101.07951894000144,53575.05396528 2023-06-04,06:01:34.000,155,10999505,13365,0,1685858493,13137.172253859993,101.06542068000272,53575.00505544 2023-06-04,06:01:35.000,155,10999455,13245,0,1685858494,13137.145308619998,101.037224159998,53574.9561456 2023-06-04,06:01:36.000,155,10999459,13245,0,1685858495,13137.057736590003,101.00902764000057,53574.85133880001 2023-06-04,06:01:37.000,155,10999490,13125,0,1685858496,13137.064472899998,101.02312589999929,53574.830377440005 2023-06-04,06:01:38.000,155,10999504,13245,0,1685858497,13136.997109800002,100.98083112000313,53574.77448048001 2023-06-04,06:01:39.000,155,10999469,13245,0,1685858498,13136.949955629992,100.92443808000098,53574.76749336 2023-06-04,06:01:40.000,155,10999452,13005,0,1685858499,13136.916274080002,100.88919243000419,53574.78845472 2023-06-04,06:01:41.000,155,10999501,13205,0,1685858500,13136.889328839992,100.87509416999819,53574.67666080001 2023-06-04,06:01:42.000,155,10999487,13205,0,1685858501,13136.875856220002,100.84689765000076,53574.69063504 2023-06-04,06:01:43.000,155,10999497,13565,0,1685858502,13136.801756809997,100.83279939000204,53574.71858352 2023-06-04,06:01:44.000,155,10999502,13005,0,1685858503,13136.788284189992,100.74820983000245,53574.62076384 2023-06-04,06:01:45.000,155,10999479,13085,0,1685858504,13136.700712159996,100.68476766000094,53574.59281536 2023-06-04,06:01:46.000,155,10999492,13085,0,1685858505,13136.5929312,100.57198158000392,53574.48102144 2023-06-04,06:01:47.000,155,10999472,13245,0,1685858506,13136.579458579996,100.52968680000049,53574.41813736001 2023-06-04,06:01:48.000,155,10999460,13365,0,1685858507,13136.565985959991,100.41690072000347,53574.4321116 2023-06-04,06:01:49.000,155,10999477,13325,0,1685858508,13136.55251334,100.3816550699994,53574.43909872001 2023-06-04,06:01:50.000,155,10999510,13525,0,1685858509,13136.49188655,100.2829672500011,53574.35525328 2023-06-04,06:01:51.000,155,10999481,13365,0,1685858510,13136.397578209995,100.19837769000151,53574.31333056 2023-06-04,06:01:52.000,155,10999509,13525,0,1685858511,13136.38410558999,100.12788639000064,53574.27140784001 2023-06-04,06:01:53.000,155,10999448,13565,0,1685858512,13136.28306093999,100.0996898700032,53574.17358816001 2023-06-04,06:01:54.000,155,10999442,13005,0,1685858513,13136.256115699995,100.0362477000017,53574.10371696001 2023-06-04,06:01:55.000,155,10999459,13325,0,1685858514,13136.215697839994,100.0010020500049,53574.03384576001 2023-06-04,06:01:56.000,155,10999493,13445,0,1685858515,13136.067499019999,99.95165814000211,53574.040832880004 2023-06-04,06:01:57.000,155,10999478,13285,0,1685858516,13136.027081159998,99.8882159700006,53573.943013200005 2023-06-04,06:01:58.000,155,10999502,12925,0,1685858517,13135.993399609994,99.8247737999991,53573.9080776 2023-06-04,06:01:59.000,155,10999454,13245,0,1685858518,13135.899091269988,99.8247737999991,53573.83121928 2023-06-04,06:02:00.000,155,10999514,13165,0,1685858519,13135.824991859998,99.75428249999823,53573.81724504001 2023-06-04,06:02:01.000,155,10999461,13405,0,1685858520,13135.683529349997,99.66264380999928,53573.67750264001 2023-06-04,06:02:02.000,155,10999520,13125,0,1685858521,13135.629638869992,99.66264380999928,53573.64955416001 2023-06-04,06:02:03.000,155,10999459,13405,0,1685858522,13135.548803149992,99.61329990000377,53573.57968296001 2023-06-04,06:02:04.000,155,10999439,13325,0,1685858523,13135.474703740001,99.60625077000441,53573.558721600006 2023-06-04,06:02:05.000,155,10999437,13205,0,1685858524,13135.387131709991,99.51461207999819,53573.439940560005 2023-06-04,06:02:06.000,155,10999479,13285,0,1685858525,13135.3130323,99.46526817000267,53573.41199208001 2023-06-04,06:02:07.000,155,10999465,13405,0,1685858526,13135.279350749996,99.42297338999924,53573.40500496 2023-06-04,06:02:08.000,155,10999536,13525,0,1685858527,13135.218723959995,99.38772774000245,53573.30718528 2023-06-04,06:02:09.000,155,10999461,13285,0,1685858528,13135.12441561999,99.38772774000245,53573.28622392 2023-06-04,06:02:10.000,155,10999485,13285,0,1685858529,13135.03010728,99.38772774000245,53573.202378480004 2023-06-04,06:02:11.000,155,10999491,13445,0,1685858530,13134.956007869994,99.35248208999838,53573.11154592 2023-06-04,06:02:12.000,155,10999432,13125,0,1685858531,13134.949271559999,99.36658035000437,53573.13250728 2023-06-04,06:02:13.000,155,10999495,13605,0,1685858532,13134.94253524999,99.32428557000094,53573.104558800005 2023-06-04,06:02:14.000,155,10999493,13205,0,1685858533,13134.90211738999,99.2960890500035,53573.06263608 2023-06-04,06:02:15.000,155,10999469,13285,0,1685858534,13134.828017979999,99.28903992000414,53572.99276488 2023-06-04,06:02:16.000,155,10999492,13245,0,1685858535,13134.720237019988,99.25379427000007,53572.90193232 2023-06-04,06:02:17.000,155,10999491,13325,0,1685858536,13134.666346539998,99.30313818000286,53572.825074 2023-06-04,06:02:18.000,155,10999481,13285,0,1685858537,13134.646137609998,99.32428557000094,53572.76218992001 2023-06-04,06:02:19.000,155,10999470,13205,0,1685858538,13134.632664989993,99.30313818000286,53572.74122856001 2023-06-04,06:02:20.000,155,10999431,13485,0,1685858539,13134.524884029997,99.31018731000222,53572.64340888001 2023-06-04,06:02:21.000,155,10999502,13605,0,1685858540,13134.511411409992,99.28903992000414,53572.5805248 2023-06-04,06:02:22.000,155,10999460,13285,0,1685858541,13134.551829269993,99.26789252999879,53572.60847328 2023-06-04,06:02:23.000,155,10999474,13365,0,1685858542,13134.511411409992,99.21854862000328,53572.601486160005 2023-06-04,06:02:24.000,155,10999457,13205,0,1685858543,13134.450784619992,99.23969601000135,53572.44776952 2023-06-04,06:02:25.000,155,10999456,13165,0,1685858544,13134.430575689992,99.28199079000478,53572.46873088 2023-06-04,06:02:26.000,155,10999459,13125,0,1685858545,13134.363212589997,99.32428557000094,53572.40584680001 2023-06-04,06:02:27.000,155,10999427,13485,0,1685858546,13134.363212589997,99.36658035000437,53572.34994984 2023-06-04,06:02:28.000,155,10999473,13605,0,1685858547,13134.410366759992,99.38772774000245,53572.3709112 2023-06-04,06:02:29.000,155,10999476,13045,0,1685858548,13134.390157829992,99.3947768700018,53572.29405288 2023-06-04,06:02:30.000,155,10999465,13085,0,1685858549,13134.369948899992,99.4300225199986,53572.28007864 2023-06-04,06:02:31.000,155,10999470,13285,0,1685858550,13134.336267350001,99.42297338999924,53572.30104 2023-06-04,06:02:32.000,155,10999470,13005,0,1685858551,13134.336267350001,99.47231730000203,53572.217194560006 2023-06-04,06:02:33.000,155,10999492,13045,0,1685858552,13134.336267350001,99.51461207999819,53572.16129760001 2023-06-04,06:02:34.000,155,10999473,12965,0,1685858553,13134.322794729997,99.50051381999947,53572.18924608001 2023-06-04,06:02:35.000,155,10999516,13325,0,1685858554,13134.309322109992,99.53575947000354,53572.17527184 2023-06-04,06:02:36.000,155,10999456,13365,0,1685858555,13134.248695319991,99.58510337999905,53572.04251656001 2023-06-04,06:02:37.000,155,10999499,13245,0,1685858556,13134.289113179992,99.59920163999777,53572.07046504001 2023-06-04,06:02:38.000,155,10999453,13245,0,1685858557,13134.262167939996,99.63444729000184,53572.07046504001 2023-06-04,06:02:39.000,155,10999481,13125,0,1685858558,13134.369948899992,99.69788946000335,53572.14033624001 2023-06-04,06:02:40.000,155,10999513,13365,0,1685858559,13134.363212589997,99.70493859000271,53572.08443928 2023-06-04,06:02:41.000,155,10999464,13285,0,1685858560,13134.309322109992,99.74018423999951,53572.0564908 2023-06-04,06:02:42.000,155,10999504,13245,0,1685858561,13134.235222700001,99.74018423999951,53571.97264536001 2023-06-04,06:02:43.000,155,10999447,12925,0,1685858562,13134.228486389991,99.76838076000422,53572.000593840006 2023-06-04,06:02:44.000,155,10999494,13125,0,1685858563,13134.255431630001,99.80362641000102,53572.126362 2023-06-04,06:02:45.000,155,10999483,13405,0,1685858564,13134.228486389991,99.86001945000316,53572.098413520005 2023-06-04,06:02:46.000,155,10999484,13445,0,1685858565,13134.255431630001,99.8882159700006,53571.9866196 2023-06-04,06:02:47.000,155,10999503,13245,0,1685858566,13134.248695319991,99.92346162000467,53572.04251656001 2023-06-04,06:02:48.000,155,10999450,13445,0,1685858567,13134.329531039992,99.93755988000339,53572.07745216 2023-06-04,06:02:49.000,155,10999517,13325,0,1685858568,13134.268904249991,99.97985465999955,53572.08443928 2023-06-04,06:02:50.000,155,10999435,13125,0,1685858569,13134.282376869996,99.99395291999826,53572.04251656001 2023-06-04,06:02:51.000,155,10999475,13325,0,1685858570,13134.255431630001,100.05739508999977,53572.01456808 2023-06-04,06:02:52.000,155,10999490,13365,0,1685858571,13134.262167939996,100.11378813000192,53571.9866196 2023-06-04,06:02:53.000,155,10999467,13285,0,1685858572,13134.322794729997,100.15608290999808,53572.10540064 2023-06-04,06:02:54.000,155,10999491,13245,0,1685858573,13134.282376869996,100.19132856000215,53572.06347792 2023-06-04,06:02:55.000,155,10999439,13285,0,1685858574,13134.302585799996,100.21952507999958,53572.098413520005 2023-06-04,06:02:56.000,155,10999504,13205,0,1685858575,13134.282376869996,100.20542682000087,53572.03552944 2023-06-04,06:02:57.000,155,10999439,12925,0,1685858576,13134.289113179992,100.2477216000043,53572.049503680006 2023-06-04,06:02:58.000,155,10999505,13085,0,1685858577,13134.322794729997,100.29706550999981,53572.098413520005 2023-06-04,06:02:59.000,155,10999464,13405,0,1685858578,13134.376685210002,100.32526203000452,53572.11937488001 2023-06-04,06:03:00.000,155,10999508,13245,0,1685858579,13134.349739969992,100.39575332999812,53572.08443928 2023-06-04,06:03:01.000,155,10999482,13365,0,1685858580,13134.329531039992,100.46624462999898,53572.04251656001 2023-06-04,06:03:02.000,155,10999489,13045,0,1685858581,13134.423839379997,100.50853941000241,53572.13334912 2023-06-04,06:03:03.000,155,10999474,13005,0,1685858582,13134.444048309997,100.55788331999793,53572.15431048 2023-06-04,06:03:04.000,155,10999489,13125,0,1685858583,13134.403630449997,100.60722723000072,53572.0564908 2023-06-04,06:03:05.000,155,10999475,13365,0,1685858584,13134.470993549992,100.63542374999815,53572.13334912 2023-06-04,06:03:06.000,155,10999480,13205,0,1685858585,13134.444048309997,100.6918167900003,53572.08443928 2023-06-04,06:03:07.000,155,10999458,13285,0,1685858586,13134.464257239997,100.76935722000053,53572.17527184 2023-06-04,06:03:08.000,155,10999528,13005,0,1685858587,13134.504675099997,100.82575026000268,53572.25911728001 2023-06-04,06:03:09.000,155,10999481,13205,0,1685858588,13134.497938790002,100.88214330000483,53572.22418168 2023-06-04,06:03:10.000,155,10999512,13405,0,1685858589,13134.572038199993,100.87509416999819,53572.25213016 2023-06-04,06:03:11.000,155,10999468,13365,0,1685858590,13134.612456059993,100.93148721000034,53572.30104 2023-06-04,06:03:12.000,155,10999486,13245,0,1685858591,13134.598983440002,100.94558546999906,53572.29405288 2023-06-04,06:03:13.000,155,10999531,13485,0,1685858592,13134.592247129993,100.98788025000249,53572.335975600006 2023-06-04,06:03:14.000,155,10999496,13045,0,1685858593,13134.619192370003,101.037224159998,53572.34994984 2023-06-04,06:03:15.000,155,10999511,13125,0,1685858594,13134.659610229988,101.09361720000015,53572.34296272 2023-06-04,06:03:16.000,155,10999509,13125,0,1685858595,13134.693291779993,101.12181372000487,53572.39885968 2023-06-04,06:03:17.000,155,10999478,13205,0,1685858596,13134.733709639993,101.23459980000189,53572.45475664001 2023-06-04,06:03:18.000,155,10999500,13445,0,1685858597,13134.686555469998,101.27689457999804,53572.433795280005 2023-06-04,06:03:19.000,155,10999479,13045,0,1685858598,13134.767391189998,101.31918936000147,53572.53860208 2023-06-04,06:03:20.000,155,10999478,13325,0,1685858599,13134.774127499993,101.33328762000019,53572.6154604 2023-06-04,06:03:21.000,155,10999465,13245,0,1685858600,13134.814545359994,101.38968066000234,53572.5805248 2023-06-04,06:03:22.000,155,10999469,13205,0,1685858601,13134.848226909999,101.38968066000234,53572.699305840004 2023-06-04,06:03:23.000,155,10999495,13405,0,1685858602,13134.801072739989,101.47427022000193,53572.56655056 2023-06-04,06:03:24.000,155,10999473,13125,0,1685858603,13134.90211738999,101.49541761,53572.699305840004 2023-06-04,06:03:25.000,155,10999446,13325,0,1685858604,13134.976216799994,101.56590891000087,53572.70629296 2023-06-04,06:03:26.000,155,10999490,12925,0,1685858605,13134.98968942,101.59410542999831,53572.78315128 2023-06-04,06:03:27.000,155,10999528,13165,0,1685858606,13135.09073407,101.65049847000046,53572.86000960001 2023-06-04,06:03:28.000,155,10999519,13045,0,1685858607,13135.13115193,101.68574412000453,53572.87398384 2023-06-04,06:03:29.000,155,10999480,13285,0,1685858608,13135.15136086,101.79148107000219,53572.83206112001 2023-06-04,06:03:30.000,155,10999500,13205,0,1685858609,13135.23219658,101.79148107000219,53572.97180352 2023-06-04,06:03:31.000,155,10999455,12925,0,1685858610,13135.27261444,101.84787411000434,53572.91590656 2023-06-04,06:03:32.000,155,10999483,13605,0,1685858611,13135.22546026999,101.90426714999921,53572.95084216 2023-06-04,06:03:33.000,155,10999502,13365,0,1685858612,13135.339977539996,101.96770932000072,53573.055648960006 2023-06-04,06:03:34.000,155,10999467,13205,0,1685858613,13135.387131709991,102.03115149000223,53573.08359744 2023-06-04,06:03:35.000,155,10999483,13285,0,1685858614,13135.441022189996,102.09459366000374,53573.14648152001 2023-06-04,06:03:36.000,155,10999501,13285,0,1685858615,13135.454494810001,102.15803582999797,53573.0696232 2023-06-04,06:03:37.000,155,10999470,13205,0,1685858616,13135.528594219992,102.14393756999925,53573.223339840006 2023-06-04,06:03:38.000,155,10999488,13205,0,1685858617,13135.515121600001,102.20737974000076,53573.17443000001 2023-06-04,06:03:39.000,155,10999485,13445,0,1685858618,13135.535330530001,102.26377278000291,53573.202378480004 2023-06-04,06:03:40.000,155,10999496,12925,0,1685858619,13135.649847799992,102.27787104000163,53573.321159520005 2023-06-04,06:03:41.000,155,10999504,13165,0,1685858620,13135.717210900002,102.34131321000314,53573.349108 2023-06-04,06:03:42.000,155,10999484,13165,0,1685858621,13135.757628760002,102.37655885999993,53573.37705648 2023-06-04,06:03:43.000,155,10999466,13485,0,1685858622,13135.831728169993,102.46114841999952,53573.44692768 2023-06-04,06:03:44.000,155,10999529,13005,0,1685858623,13135.899091269988,102.46819754999888,53573.51679888 2023-06-04,06:03:45.000,155,10999493,13325,0,1685858624,13135.831728169993,102.55278710999846,53573.488850400005 2023-06-04,06:03:46.000,155,10999520,13365,0,1685858625,13135.939509129988,102.5457379799991,53573.55173448001 2023-06-04,06:03:47.000,155,10999501,13565,0,1685858626,13135.966454369998,102.51754146000167,53573.56570872 2023-06-04,06:03:48.000,155,10999505,13125,0,1685858627,13136.027081159998,102.53163972000038,53573.61461856 2023-06-04,06:03:49.000,155,10999511,13285,0,1685858628,13136.087707949999,102.5950818900019,53573.64955416001 2023-06-04,06:03:50.000,155,10999478,13125,0,1685858629,13136.168543669999,102.60918015000061,53573.75436096 2023-06-04,06:03:51.000,155,10999493,13605,0,1685858630,13136.20222521999,102.64442580000468,53573.71243824 2023-06-04,06:03:52.000,155,10999525,13285,0,1685858631,13136.276324629995,102.6585240600034,53573.8032708 2023-06-04,06:03:53.000,155,10999504,13085,0,1685858632,13136.31000618,102.68672058000084,53573.824232160005 2023-06-04,06:03:54.000,155,10999478,13245,0,1685858633,13136.357160349995,102.6937697100002,53573.85916776 2023-06-04,06:03:55.000,155,10999480,13285,0,1685858634,13136.40431451999,102.72196623000491,53573.93602608001 2023-06-04,06:03:56.000,155,10999464,13365,0,1685858635,13136.3908419,102.75016275000235,53573.92205184 2023-06-04,06:03:57.000,155,10999495,13045,0,1685858636,13136.48515023999,102.7572118800017,53573.98493592001 2023-06-04,06:03:58.000,155,10999493,13165,0,1685858637,13136.55251334,102.7924575299985,53574.01987152 2023-06-04,06:03:59.000,155,10999482,13525,0,1685858638,13136.619876439996,102.77835926999978,53574.040832880004 2023-06-04,06:04:00.000,155,10999521,13285,0,1685858639,13136.673766920001,102.78540839999914,53574.13166544001 2023-06-04,06:04:01.000,155,10999478,13045,0,1685858640,13136.646821679991,102.79950665999786,53574.08275560001 2023-06-04,06:04:02.000,155,10999480,12965,0,1685858641,13136.720921089996,102.77835926999978,53574.159613920005 2023-06-04,06:04:03.000,155,10999499,13405,0,1685858642,13136.700712159996,102.77835926999978,53574.09672984 2023-06-04,06:04:04.000,155,10999475,13405,0,1685858643,13136.747866329992,102.77131014000042,53574.08974272 2023-06-04,06:04:05.000,155,10999517,13165,0,1685858644,13136.882592529997,102.77835926999978,53574.2574336 2023-06-04,06:04:06.000,155,10999474,13285,0,1685858645,13136.929746699992,102.77835926999978,53574.30634344 2023-06-04,06:04:07.000,155,10999477,13165,0,1685858646,13136.956691940002,102.79950665999786,53574.25044648001 2023-06-04,06:04:08.000,155,10999464,13325,0,1685858647,13136.970164559993,102.75016275000235,53574.28538208 2023-06-04,06:04:09.000,155,10999475,13165,0,1685858648,13136.990373489993,102.77835926999978,53574.29935632001 2023-06-04,06:04:10.000,155,10999469,13285,0,1685858649,13137.037527660003,102.7572118800017,53574.34826616001 2023-06-04,06:04:11.000,155,10999454,13365,0,1685858650,13137.017318730002,102.72901536000427,53574.34826616001 2023-06-04,06:04:12.000,155,10999476,13205,0,1685858651,13137.077945519988,102.73606449000363,53574.376214640004 2023-06-04,06:04:13.000,155,10999531,13005,0,1685858652,13137.051000279993,102.75016275000235,53574.38320176 2023-06-04,06:04:14.000,155,10999510,13085,0,1685858653,13137.165517549998,102.71491709999827,53574.48102144 2023-06-04,06:04:15.000,155,10999493,13405,0,1685858654,13137.118363379988,102.71491709999827,53574.397176000006 2023-06-04,06:04:16.000,155,10999504,13125,0,1685858655,13137.098154449988,102.71491709999827,53574.43909872001 2023-06-04,06:04:17.000,155,10999485,13045,0,1685858656,13137.118363379988,102.72196623000491,53574.52993128 2023-06-04,06:04:18.000,155,10999486,13485,0,1685858657,13137.145308619998,102.72196623000491,53574.47403432 2023-06-04,06:04:19.000,155,10999478,13245,0,1685858658,13137.091418139993,102.72901536000427,53574.494995680005 2023-06-04,06:04:20.000,155,10999456,13205,0,1685858659,13137.091418139993,102.73606449000363,53574.48800856001 2023-06-04,06:04:21.000,155,10999481,13245,0,1685858660,13137.091418139993,102.76426101000106,53574.50896992001 2023-06-04,06:04:22.000,155,10999555,13405,0,1685858661,13137.131835999993,102.75016275000235,53574.62076384 2023-06-04,06:04:23.000,155,10999511,13405,0,1685858662,13137.145308619998,102.75016275000235,53574.60678960001 2023-06-04,06:04:24.000,155,10999511,13125,0,1685858663,13137.111627069993,102.77131014000042,53574.494995680005 2023-06-04,06:04:25.000,155,10999508,13405,0,1685858664,13137.158781239988,102.78540839999914,53574.6417252 2023-06-04,06:04:26.000,155,10999495,13325,0,1685858665,13137.178990169989,102.79950665999786,53574.64871232 2023-06-04,06:04:27.000,155,10999513,13365,0,1685858666,13137.199199099989,102.83475231000193,53574.63473808001 2023-06-04,06:04:28.000,155,10999501,13045,0,1685858667,13137.259825889989,102.79950665999786,53574.63473808001 2023-06-04,06:04:29.000,155,10999483,13085,0,1685858668,13137.300243749989,102.8065557900045,53574.75351912001 2023-06-04,06:04:30.000,155,10999524,13445,0,1685858669,13137.327188989999,102.77835926999978,53574.732557760006 2023-06-04,06:04:31.000,155,10999574,13245,0,1685858670,13137.34066160999,102.78540839999914,53574.76749336 2023-06-04,06:04:32.000,155,10999486,13045,0,1685858671,13137.42823364,102.7572118800017,53574.80242896001 2023-06-04,06:04:33.000,155,10999484,13285,0,1685858672,13137.455178879994,102.78540839999914,53574.80941608 2023-06-04,06:04:34.000,155,10999468,13085,0,1685858673,13137.515805669995,102.78540839999914,53574.80242896001 2023-06-04,06:04:35.000,155,10999483,13085,0,1685858674,13137.515805669995,102.76426101000106,53574.80242896001 2023-06-04,06:04:36.000,155,10999461,13245,0,1685858675,13137.52254197999,102.7572118800017,53574.80941608 2023-06-04,06:04:37.000,155,10999508,13165,0,1685858676,13137.54948722,102.75016275000235,53574.80242896001 2023-06-04,06:04:38.000,155,10999495,13085,0,1685858677,13137.63032294,102.67967145000148,53574.8862744 2023-06-04,06:04:39.000,155,10999474,12925,0,1685858678,13137.60337769999,102.66557319000276,53574.89326152001 2023-06-04,06:04:40.000,155,10999449,13045,0,1685858679,13137.657268179995,102.64442580000468,53574.900248640006 2023-06-04,06:04:41.000,155,10999505,13405,0,1685858680,13137.637059249995,102.64442580000468,53574.83736456 2023-06-04,06:04:42.000,155,10999479,13405,0,1685858681,13137.616850319995,102.63032753999869,53574.8164032 2023-06-04,06:04:43.000,155,10999463,13045,0,1685858682,13137.637059249995,102.58803276000253,53574.83736456 2023-06-04,06:04:44.000,155,10999498,13045,0,1685858683,13137.657268179995,102.57393450000382,53574.93518424 2023-06-04,06:04:45.000,155,10999489,13165,0,1685858684,13137.66400448999,102.5950818900019,53574.900248640006 2023-06-04,06:04:46.000,155,10999473,13245,0,1685858685,13137.6707408,102.5950818900019,53574.900248640006 2023-06-04,06:04:47.000,155,10999527,13285,0,1685858686,13137.70442234999,102.5950818900019,53574.949158480005 2023-06-04,06:04:48.000,155,10999500,13365,0,1685858687,13137.73136759,102.51754146000167,53574.94217136001 2023-06-04,06:04:49.000,155,10999504,13445,0,1685858688,13137.697686039995,102.53163972000038,53574.97011984001 2023-06-04,06:04:50.000,155,10999522,13005,0,1685858689,13137.68421341999,102.50344320000295,53574.87230016001 2023-06-04,06:04:51.000,155,10999497,13085,0,1685858690,13137.70442234999,102.46819754999888,53574.93518424 2023-06-04,06:04:52.000,155,10999495,13365,0,1685858691,13137.74484020999,102.46819754999888,53574.94217136001 2023-06-04,06:04:53.000,155,10999455,13245,0,1685858692,13137.73136759,102.43295190000208,53575.01204256001 2023-06-04,06:04:54.000,155,10999503,13285,0,1685858693,13137.798730689996,102.41885364000336,53574.99108120001 2023-06-04,06:04:55.000,155,10999470,13125,0,1685858694,13137.785258069991,102.411804510004,53574.97710696 2023-06-04,06:04:56.000,155,10999475,13285,0,1685858695,13137.785258069991,102.39770624999801,53574.97710696 2023-06-04,06:04:57.000,155,10999503,13445,0,1685858696,13137.83241224,102.35541147000185,53575.01204256001 2023-06-04,06:04:58.000,155,10999485,13325,0,1685858697,13137.839148549996,102.36950973000057,53575.01902968001 2023-06-04,06:04:59.000,155,10999511,12925,0,1685858698,13137.845884859991,102.3483623400025,53575.067939520006 2023-06-04,06:05:00.000,155,10999520,13085,0,1685858699,13137.866093789991,102.36246060000121,53575.06095240001 2023-06-04,06:05:01.000,155,10999479,13165,0,1685858700,13137.879566409996,102.34131321000314,53575.07492664 2023-06-04,06:05:02.000,155,10999504,13125,0,1685858701,13137.980611059997,102.31311668999842,53575.08191376 2023-06-04,06:05:03.000,155,10999483,13205,0,1685858702,13137.994083680001,102.32721495000442,53575.10986224001 2023-06-04,06:05:04.000,155,10999532,13125,0,1685858703,13137.953665820001,102.33426408000378,53575.046978160004 2023-06-04,06:05:05.000,155,10999478,13405,0,1685858704,13138.034501540002,102.2990184299997,53575.10986224001 2023-06-04,06:05:06.000,155,10999463,13005,0,1685858705,13137.987347369992,102.31311668999842,53575.05396528 2023-06-04,06:05:07.000,155,10999476,13245,0,1685858706,13138.014292610002,102.29196930000035,53575.10287512 2023-06-04,06:05:08.000,155,10999491,13045,0,1685858707,13138.021028919997,102.32721495000442,53575.15877208001 2023-06-04,06:05:09.000,155,10999471,13045,0,1685858708,13138.074919400002,102.31311668999842,53575.20768192001 2023-06-04,06:05:10.000,155,10999509,13165,0,1685858709,13138.081655709997,102.31311668999842,53575.284540240005 2023-06-04,06:05:11.000,155,10999468,13565,0,1685858710,13138.108600949992,102.34131321000314,53575.29152736 2023-06-04,06:05:12.000,155,10999475,13125,0,1685858711,13138.021028919997,102.39770624999801,53575.214669040004 2023-06-04,06:05:13.000,155,10999398,13165,0,1685858712,13138.034501540002,102.40475538000464,53575.270566 2023-06-04,06:05:14.000,155,10999495,13245,0,1685858713,13138.021028919997,102.43295190000208,53575.31947584 2023-06-04,06:05:15.000,155,10999454,13285,0,1685858714,13137.946929509992,102.43295190000208,53575.22165616 2023-06-04,06:05:16.000,155,10999472,12845,0,1685858715,13138.000819989997,102.43295190000208,53575.3404372 2023-06-04,06:05:17.000,155,10999498,13525,0,1685858716,13137.973874750001,102.4470501600008,53575.30550160001 2023-06-04,06:05:18.000,155,10999501,13205,0,1685858717,13138.047974159992,102.45409929000016,53575.403321280006 2023-06-04,06:05:19.000,155,10999487,13205,0,1685858718,13138.061446779997,102.51049233000231,53575.36139856 2023-06-04,06:05:20.000,155,10999478,13445,0,1685858719,13138.047974159992,102.50344320000295,53575.36139856 2023-06-04,06:05:21.000,155,10999488,13405,0,1685858720,13138.007556299992,102.55278710999846,53575.3404372 2023-06-04,06:05:22.000,155,10999476,13405,0,1685858721,13138.014292610002,102.58098363000317,53575.403321280006 2023-06-04,06:05:23.000,155,10999506,13245,0,1685858722,13138.047974159992,102.60213102000125,53575.41729552 2023-06-04,06:05:24.000,155,10999508,13165,0,1685858723,13138.047974159992,102.66557319000276,53575.403321280006 2023-06-04,06:05:25.000,155,10999513,13405,0,1685858724,13138.034501540002,102.63737666999805,53575.41729552 2023-06-04,06:05:26.000,155,10999472,13245,0,1685858725,13138.027765229992,102.67262232000212,53575.43126976 2023-06-04,06:05:27.000,155,10999526,13325,0,1685858726,13137.994083680001,102.70786796999892,53575.403321280006 2023-06-04,06:05:28.000,155,10999466,13085,0,1685858727,13138.034501540002,102.70786796999892,53575.43126976 2023-06-04,06:05:29.000,155,10999496,13045,0,1685858728,13138.027765229992,102.72901536000427,53575.43825688 2023-06-04,06:05:30.000,155,10999460,13285,0,1685858729,13138.068183089992,102.73606449000363,53575.48716672 2023-06-04,06:05:31.000,155,10999502,13405,0,1685858730,13138.074919400002,102.77835926999978,53575.501140960005 2023-06-04,06:05:32.000,155,10999499,12965,0,1685858731,13138.034501540002,102.77835926999978,53575.49415384001 2023-06-04,06:05:33.000,155,10999471,13085,0,1685858732,13138.047974159992,102.77835926999978,53575.46620536 2023-06-04,06:05:34.000,155,10999467,13285,0,1685858733,13138.088392019992,102.82770318000257,53575.50812808 2023-06-04,06:05:35.000,155,10999523,13165,0,1685858734,13138.101864639997,102.85589970000001,53575.56402504001 2023-06-04,06:05:36.000,155,10999496,13285,0,1685858735,13138.047974159992,102.84885057000065,53575.53607656 2023-06-04,06:05:37.000,155,10999479,13445,0,1685858736,13138.088392019992,102.83475231000193,53575.550050800004 2023-06-04,06:05:38.000,155,10999487,13165,0,1685858737,13138.088392019992,102.82065405000321,53575.550050800004 2023-06-04,06:05:39.000,155,10999551,13285,0,1685858738,13138.101864639997,102.86999795999873,53575.59896064 2023-06-04,06:05:40.000,155,10999489,13285,0,1685858739,13138.041237849997,102.89114535000408,53575.5849864 2023-06-04,06:05:41.000,155,10999486,13245,0,1685858740,13138.088392019992,102.91934187000152,53575.59896064 2023-06-04,06:05:42.000,155,10999486,13125,0,1685858741,13138.155755120002,102.91934187000152,53575.66184472001 2023-06-04,06:05:43.000,155,10999499,13285,0,1685858742,13138.162491429997,102.88409622000472,53575.738703040006 2023-06-04,06:05:44.000,155,10999445,13285,0,1685858743,13138.074919400002,102.92639100000088,53575.59896064 2023-06-04,06:05:45.000,155,10999483,13565,0,1685858744,13138.128809879992,102.89114535000408,53575.66184472001 2023-06-04,06:05:46.000,155,10999482,13285,0,1685858745,13138.135546190002,102.91229274000216,53575.71075456001 2023-06-04,06:05:47.000,155,10999512,13165,0,1685858746,13138.115337260002,102.91229274000216,53575.68979320001 2023-06-04,06:05:48.000,155,10999496,13325,0,1685858747,13138.135546190002,102.91934187000152,53575.75267728 2023-06-04,06:05:49.000,155,10999477,13285,0,1685858748,13138.135546190002,102.92639100000088,53575.668831840005 2023-06-04,06:05:50.000,155,10999503,13245,0,1685858749,13138.175964050002,102.91229274000216,53575.738703040006 2023-06-04,06:05:51.000,155,10999509,13005,0,1685858750,13138.175964050002,102.89819448000344,53575.74569016 2023-06-04,06:05:52.000,155,10999486,13205,0,1685858751,13138.196172980002,102.92639100000088,53575.82254848 2023-06-04,06:05:53.000,155,10999477,13165,0,1685858752,13138.189436669993,102.9052436100028,53575.75966440001 2023-06-04,06:05:54.000,155,10999528,13205,0,1685858753,13138.202909289997,102.91934187000152,53575.7946 2023-06-04,06:05:55.000,155,10999463,13125,0,1685858754,13138.189436669993,102.92639100000088,53575.717741680004 2023-06-04,06:05:56.000,155,10999497,13205,0,1685858755,13138.135546190002,102.92639100000088,53575.68280608001 2023-06-04,06:05:57.000,155,10999491,13605,0,1685858756,13138.182700359997,102.9052436100028,53575.717741680004 2023-06-04,06:05:58.000,155,10999492,13005,0,1685858757,13138.236590840002,102.89819448000344,53575.82254848 2023-06-04,06:05:59.000,155,10999466,12925,0,1685858758,13138.229854529993,102.91229274000216,53575.84350984 2023-06-04,06:06:00.000,155,10999460,12925,0,1685858759,13138.270272389993,102.87704708999809,53575.84350984 2023-06-04,06:06:01.000,155,10999466,13285,0,1685858760,13138.243327149998,102.84885057000065,53575.75267728 2023-06-04,06:06:02.000,155,10999508,13445,0,1685858761,13138.216381910002,102.86294882999937,53575.78062576001 2023-06-04,06:06:03.000,155,10999474,13085,0,1685858762,13138.263536079998,102.84885057000065,53575.80158712 2023-06-04,06:06:04.000,155,10999517,13285,0,1685858763,13138.236590840002,102.84885057000065,53575.80857424001 2023-06-04,06:06:05.000,155,10999467,13005,0,1685858764,13138.243327149998,102.86294882999937,53575.80857424001 2023-06-04,06:06:06.000,155,10999458,13205,0,1685858765,13138.209645599993,102.86294882999937,53575.82953560001 2023-06-04,06:06:07.000,155,10999497,13125,0,1685858766,13138.303953939998,102.89114535000408,53575.906393920006 2023-06-04,06:06:08.000,155,10999461,13325,0,1685858767,13138.270272389993,102.88409622000472,53575.92735528001 2023-06-04,06:06:09.000,155,10999466,13405,0,1685858768,13138.290481319993,102.88409622000472,53575.850496959996 2023-06-04,06:06:10.000,155,10999462,13285,0,1685858769,13138.263536079998,102.91229274000216,53575.92735528001 2023-06-04,06:06:11.000,155,10999455,13325,0,1685858770,13138.283745009998,102.94753838999895,53575.84350984 2023-06-04,06:06:12.000,155,10999484,13405,0,1685858771,13138.297217629988,102.88409622000472,53575.91338104 2023-06-04,06:06:13.000,155,10999471,13325,0,1685858772,13138.371317039993,102.92639100000088,53575.94831664001 2023-06-04,06:06:14.000,155,10999470,13085,0,1685858773,13138.371317039993,102.92639100000088,53575.98325224 2023-06-04,06:06:15.000,155,10999493,13165,0,1685858774,13138.384789659998,102.96163664999767,53575.92735528001 2023-06-04,06:06:16.000,155,10999502,13565,0,1685858775,13138.324162869998,102.98278404000303,53575.85748408001 2023-06-04,06:06:17.000,155,10999502,13125,0,1685858776,13138.344371799998,103.01098056000046,53575.89940680001 2023-06-04,06:06:18.000,155,10999474,12965,0,1685858777,13138.378053349988,103.02507881999918,53575.94132952 2023-06-04,06:06:19.000,155,10999473,13365,0,1685858778,13138.418471209989,103.0391770799979,53575.9343424 2023-06-04,06:06:20.000,155,10999439,13325,0,1685858779,13138.337635489988,103.05327534000389,53575.94831664001 2023-06-04,06:06:21.000,155,10999474,12805,0,1685858780,13138.384789659998,103.0391770799979,53575.850496959996 2023-06-04,06:06:22.000,155,10999516,13045,0,1685858781,13138.452152759994,103.05327534000389,53575.94831664001 2023-06-04,06:06:23.000,155,10999516,13365,0,1685858782,13138.458889069989,103.06737360000261,53575.94132952 2023-06-04,06:06:24.000,155,10999510,13245,0,1685858783,13138.364580729998,103.08852099000069,53575.850496959996 2023-06-04,06:06:25.000,155,10999486,13125,0,1685858784,13138.526252169999,103.08147186000133,53575.94831664001 2023-06-04,06:06:26.000,155,10999489,13245,0,1685858785,13138.485834309999,103.08852099000069,53575.94132952 2023-06-04,06:06:27.000,155,10999462,13165,0,1685858786,13138.499306929989,103.11671750999813,53575.92036816 2023-06-04,06:06:28.000,155,10999459,13445,0,1685858787,13138.499306929989,103.12376664000476,53575.97626512001 2023-06-04,06:06:29.000,155,10999478,13205,0,1685858788,13138.58014264999,103.14491403000284,53575.99023936 2023-06-04,06:06:30.000,155,10999472,13485,0,1685858789,13138.553197409994,103.15901229000156,53576.01120072 2023-06-04,06:06:31.000,155,10999493,13165,0,1685858790,13138.586878959999,103.17311055000027,53575.96229088 2023-06-04,06:06:32.000,155,10999474,13245,0,1685858791,13138.62729682,103.1519631600022,53576.053123440004 2023-06-04,06:06:33.000,155,10999416,13005,0,1685858792,13138.64076943999,103.17311055000027,53575.969278 2023-06-04,06:06:34.000,155,10999477,13445,0,1685858793,13138.66771468,103.11671750999813,53576.01120072 2023-06-04,06:06:35.000,155,10999498,12965,0,1685858794,13138.66097836999,103.16606142000091,53575.99722648001 2023-06-04,06:06:36.000,155,10999435,13205,0,1685858795,13138.674450989995,103.13786490000348,53575.955303760005 2023-06-04,06:06:37.000,155,10999525,13165,0,1685858796,13138.68792361,103.13081577000412,53575.97626512001 2023-06-04,06:06:38.000,155,10999481,13085,0,1685858797,13138.78896826,103.11671750999813,53576.018187839996 2023-06-04,06:06:39.000,155,10999514,12925,0,1685858798,13138.80917719,103.12376664000476,53576.06709768001 2023-06-04,06:06:40.000,155,10999498,13005,0,1685858799,13138.84959505,103.09557012000005,53576.04613632001 2023-06-04,06:06:41.000,155,10999483,13085,0,1685858800,13138.80244087999,103.10966837999877,53575.97626512001 2023-06-04,06:06:42.000,155,10999491,13525,0,1685858801,13138.84959505,103.1026192499994,53575.97626512001 2023-06-04,06:06:43.000,155,10999469,13445,0,1685858802,13138.896749219995,103.12376664000476,53576.04613632001 2023-06-04,06:06:44.000,155,10999480,13245,0,1685858803,13138.86306766999,103.08852099000069,53575.99023936 2023-06-04,06:06:45.000,155,10999465,13205,0,1685858804,13138.91022184,103.12376664000476,53576.01120072 2023-06-04,06:06:46.000,155,10999467,13085,0,1685858805,13138.957376009996,103.04622621000453,53576.01120072 2023-06-04,06:06:47.000,155,10999499,13165,0,1685858806,13138.997793869996,103.04622621000453,53576.053123440004 2023-06-04,06:06:48.000,155,10999475,13405,0,1685858807,13139.004530179991,102.99688230000174,53576.02517496001 2023-06-04,06:06:49.000,155,10999497,13165,0,1685858808,13138.997793869996,103.0039314300011,53576.053123440004 2023-06-04,06:06:50.000,155,10999495,13005,0,1685858809,13138.977584939996,103.02507881999918,53576.018187839996 2023-06-04,06:06:51.000,155,10999497,13485,0,1685858810,13139.03147542,103.03212794999854,53575.97626512001 2023-06-04,06:06:52.000,155,10999445,13285,0,1685858811,13139.071893280001,102.98278404000303,53576.018187839996 2023-06-04,06:06:53.000,155,10999491,13205,0,1685858812,13139.098838519996,102.98278404000303,53576.074084800006 2023-06-04,06:06:54.000,155,10999448,13365,0,1685858813,13139.03147542,102.95458751999831,53575.98325224 2023-06-04,06:06:55.000,155,10999508,13245,0,1685858814,13139.206619479992,102.9404892599996,53576.06709768001 2023-06-04,06:06:56.000,155,10999467,13645,0,1685858815,13139.172937930001,102.9052436100028,53576.06709768001 2023-06-04,06:06:57.000,155,10999469,13045,0,1685858816,13139.179674239997,102.88409622000472,53576.018187839996 2023-06-04,06:06:58.000,155,10999488,12925,0,1685858817,13139.220092099997,102.83475231000193,53576.04613632001 2023-06-04,06:06:59.000,155,10999447,13205,0,1685858818,13139.240301029997,102.7924575299985,53575.98325224 2023-06-04,06:07:00.000,155,10999452,13445,0,1685858819,13139.186410549992,102.81360492000385,53575.92735528001 2023-06-04,06:07:01.000,155,10999445,13285,0,1685858820,13139.226828409992,102.81360492000385,53575.94132952 2023-06-04,06:07:02.000,155,10999449,13365,0,1685858821,13139.280718889997,102.78540839999914,53576.01120072 2023-06-04,06:07:03.000,155,10999479,13325,0,1685858822,13139.307664129992,102.7924575299985,53575.98325224 2023-06-04,06:07:04.000,155,10999477,13565,0,1685858823,13139.287455199992,102.7572118800017,53576.018187839996 2023-06-04,06:07:05.000,155,10999499,13285,0,1685858824,13139.294191510002,102.73606449000363,53575.99023936 2023-06-04,06:07:06.000,155,10999513,13365,0,1685858825,13139.240301029997,102.74311362000299,53575.92735528001 2023-06-04,06:07:07.000,155,10999468,13605,0,1685858826,13139.273982580002,102.70786796999892,53575.92735528001 2023-06-04,06:07:08.000,155,10999471,13405,0,1685858827,13139.294191510002,102.6937697100002,53575.96229088 2023-06-04,06:07:09.000,155,10999495,13085,0,1685858828,13139.327873059992,102.6937697100002,53575.99023936 2023-06-04,06:07:10.000,155,10999461,13125,0,1685858829,13139.314400440002,102.65147493000404,53575.92036816 2023-06-04,06:07:11.000,155,10999495,13205,0,1685858830,13139.307664129992,102.6585240600034,53575.885432560004 2023-06-04,06:07:12.000,155,10999478,13525,0,1685858831,13139.334609370002,102.63032753999869,53575.92036816 2023-06-04,06:07:13.000,155,10999486,13205,0,1685858832,13139.294191510002,102.68672058000084,53575.84350984 2023-06-04,06:07:14.000,155,10999483,13325,0,1685858833,13139.287455199992,102.63737666999805,53575.87145832 2023-06-04,06:07:15.000,155,10999467,13285,0,1685858834,13139.314400440002,102.62327840999933,53575.836522720005 2023-06-04,06:07:16.000,155,10999450,13085,0,1685858835,13139.267246269992,102.60213102000125,53575.80158712 2023-06-04,06:07:17.000,155,10999462,13165,0,1685858836,13139.273982580002,102.61622927999997,53575.7946 2023-06-04,06:07:18.000,155,10999426,13405,0,1685858837,13139.334609370002,102.57393450000382,53575.82254848 2023-06-04,06:07:19.000,155,10999462,13645,0,1685858838,13139.327873059992,102.5950818900019,53575.84350984 2023-06-04,06:07:20.000,155,10999480,13325,0,1685858839,13139.294191510002,102.5457379799991,53575.7946 2023-06-04,06:07:21.000,155,10999428,13365,0,1685858840,13139.233564720002,102.53163972000038,53575.67581896 2023-06-04,06:07:22.000,155,10999469,13165,0,1685858841,13139.247037339992,102.53868884999974,53575.738703040006 2023-06-04,06:07:23.000,155,10999455,13285,0,1685858842,13139.267246269992,102.5457379799991,53575.7247288 2023-06-04,06:07:24.000,155,10999441,13365,0,1685858843,13139.273982580002,102.51049233000231,53575.70376744 2023-06-04,06:07:25.000,155,10999458,13005,0,1685858844,13139.253773650002,102.50344320000295,53575.7247288 2023-06-04,06:07:26.000,155,10999435,13645,0,1685858845,13139.247037339992,102.51754146000167,53575.74569016 2023-06-04,06:07:27.000,155,10999470,13365,0,1685858846,13139.294191510002,102.51754146000167,53575.73171592001 2023-06-04,06:07:28.000,155,10999467,13285,0,1685858847,13139.273982580002,102.48934494000423,53575.75267728 2023-06-04,06:07:29.000,155,10999443,13365,0,1685858848,13139.253773650002,102.48934494000423,53575.668831840005 2023-06-04,06:07:30.000,155,10999498,13365,0,1685858849,13139.226828409992,102.44000103000144,53575.64088336001 2023-06-04,06:07:31.000,155,10999486,13245,0,1685858850,13139.179674239997,102.46819754999888,53575.53607656 2023-06-04,06:07:32.000,155,10999445,13285,0,1685858851,13139.253773650002,102.43295190000208,53575.61293488001 2023-06-04,06:07:33.000,155,10999463,13245,0,1685858852,13139.260509959997,102.42590277000272,53575.61293488001 2023-06-04,06:07:34.000,155,10999458,13365,0,1685858853,13139.294191510002,102.39770624999801,53575.59197352001 2023-06-04,06:07:35.000,155,10999459,12925,0,1685858854,13139.247037339992,102.38360798999929,53575.50812808 2023-06-04,06:07:36.000,155,10999455,13165,0,1685858855,13139.267246269992,102.40475538000464,53575.49415384001 2023-06-04,06:07:37.000,155,10999442,13525,0,1685858856,13139.260509959997,102.38360798999929,53575.4801796 2023-06-04,06:07:38.000,155,10999468,13205,0,1685858857,13139.267246269992,102.36950973000057,53575.501140960005 2023-06-04,06:07:39.000,155,10999494,13165,0,1685858858,13139.240301029997,102.35541147000185,53575.4801796 2023-06-04,06:07:40.000,155,10999493,13125,0,1685858859,13139.213355790002,102.36246060000121,53575.39633416001 2023-06-04,06:07:41.000,155,10999493,13125,0,1685858860,13139.199883169997,102.36950973000057,53575.4103084 2023-06-04,06:07:42.000,155,10999443,13285,0,1685858861,13139.267246269992,102.34131321000314,53575.41729552 2023-06-04,06:07:43.000,155,10999439,13525,0,1685858862,13139.233564720002,102.34131321000314,53575.44524400001 2023-06-04,06:07:44.000,155,10999458,13085,0,1685858863,13139.233564720002,102.35541147000185,53575.36139856 2023-06-04,06:07:45.000,155,10999476,12925,0,1685858864,13139.145992689992,102.33426408000378,53575.3404372 2023-06-04,06:07:46.000,155,10999476,13325,0,1685858865,13139.145992689992,102.31311668999842,53575.284540240005 2023-06-04,06:07:47.000,155,10999485,13125,0,1685858866,13139.119047449996,102.32016581999778,53575.270566 2023-06-04,06:07:48.000,155,10999486,13445,0,1685858867,13139.213355790002,102.31311668999842,53575.27755312001 2023-06-04,06:07:49.000,155,10999449,13205,0,1685858868,13139.172937930001,102.31311668999842,53575.31248872 2023-06-04,06:07:50.000,155,10999484,13085,0,1685858869,13139.213355790002,102.28492017000099,53575.27755312001 2023-06-04,06:07:51.000,155,10999492,13005,0,1685858870,13139.213355790002,102.26377278000291,53575.24261752 2023-06-04,06:07:52.000,155,10999460,13325,0,1685858871,13139.213355790002,102.26377278000291,53575.15877208001 2023-06-04,06:07:53.000,155,10999461,13245,0,1685858872,13139.179674239997,102.24967452000419,53575.17274632 2023-06-04,06:07:54.000,155,10999479,13285,0,1685858873,13139.139256379996,102.27787104000163,53575.15877208001 2023-06-04,06:07:55.000,155,10999434,13125,0,1685858874,13139.125783759991,102.27787104000163,53575.15178496 2023-06-04,06:07:56.000,155,10999501,13205,0,1685858875,13139.112311140001,102.27082191000227,53575.10986224001 2023-06-04,06:07:57.000,155,10999478,13245,0,1685858876,13139.071893280001,102.29196930000035,53575.03999104001 2023-06-04,06:07:58.000,155,10999460,13125,0,1685858877,13139.132520070001,102.2355762599982,53575.10986224001 2023-06-04,06:07:59.000,155,10999468,13085,0,1685858878,13139.092102210001,102.22147799999948,53575.1308236 2023-06-04,06:08:00.000,155,10999462,13165,0,1685858879,13139.078629589996,102.21442887000012,53575.03300392 2023-06-04,06:08:01.000,155,10999483,13325,0,1685858880,13139.004530179991,102.2003306100014,53574.94217136001 2023-06-04,06:08:02.000,155,10999498,13205,0,1685858881,13138.957376009996,102.20737974000076,53574.91422288 2023-06-04,06:08:03.000,155,10999477,13005,0,1685858882,13139.01126649,102.2003306100014,53574.94217136001 2023-06-04,06:08:04.000,155,10999444,13325,0,1685858883,13139.018002799996,102.18623235000268,53574.90723576 2023-06-04,06:08:05.000,155,10999475,13245,0,1685858884,13138.98432124999,102.12983931000053,53574.879287280004 2023-06-04,06:08:06.000,155,10999478,13245,0,1685858885,13138.97084863,102.14393756999925,53574.879287280004 2023-06-04,06:08:07.000,155,10999474,13405,0,1685858886,13138.98432124999,102.08049539999774,53574.8862744 2023-06-04,06:08:08.000,155,10999444,13325,0,1685858887,13138.9506397,102.09459366000374,53574.80941608 2023-06-04,06:08:09.000,155,10999413,13005,0,1685858888,13138.896749219995,102.09459366000374,53574.78845472 2023-06-04,06:08:10.000,155,10999473,13205,0,1685858889,13138.84285873999,102.08049539999774,53574.711596400004 2023-06-04,06:08:11.000,155,10999455,13445,0,1685858890,13138.80244087999,102.03115149000223,53574.68364792001 2023-06-04,06:08:12.000,155,10999474,13365,0,1685858891,13138.78896826,102.08049539999774,53574.711596400004 2023-06-04,06:08:13.000,155,10999515,13325,0,1685858892,13138.76202301999,102.02410236000287,53574.60678960001 2023-06-04,06:08:14.000,155,10999500,13285,0,1685858893,13138.76202301999,101.9888567099988,53574.59281536 2023-06-04,06:08:15.000,155,10999420,13205,0,1685858894,13138.70139622999,101.99590583999816,53574.564866880006 2023-06-04,06:08:16.000,155,10999475,13325,0,1685858895,13138.634033129994,102.01705323000351,53574.494995680005 2023-06-04,06:08:17.000,155,10999481,12965,0,1685858896,13138.613824199994,101.96770932000072,53574.50896992001 2023-06-04,06:08:18.000,155,10999455,13205,0,1685858897,13138.553197409994,101.93951280000329,53574.48102144 2023-06-04,06:08:19.000,155,10999476,13085,0,1685858898,13138.532988479994,101.93951280000329,53574.48800856001 2023-06-04,06:08:20.000,155,10999465,13325,0,1685858899,13138.418471209989,101.92541454000457,53574.397176000006 2023-06-04,06:08:21.000,155,10999472,13325,0,1685858900,13138.425207519998,101.92541454000457,53574.39018888001 2023-06-04,06:08:22.000,155,10999441,13285,0,1685858901,13138.411734899993,101.91836540999793,53574.376214640004 2023-06-04,06:08:23.000,155,10999477,13445,0,1685858902,13138.317426559988,101.91131627999857,53574.3622404 2023-06-04,06:08:24.000,155,10999470,13045,0,1685858903,13138.310690249993,101.91836540999793,53574.34826616001 2023-06-04,06:08:25.000,155,10999459,13445,0,1685858904,13138.250063459993,101.8901688900005,53574.23647224 2023-06-04,06:08:26.000,155,10999490,13165,0,1685858905,13138.196172980002,101.8901688900005,53574.17358816001 2023-06-04,06:08:27.000,155,10999455,13365,0,1685858906,13138.149018809992,101.89721801999985,53574.159613920005 2023-06-04,06:08:28.000,155,10999446,13445,0,1685858907,13138.122073569997,101.92541454000457,53574.18057528001 2023-06-04,06:08:29.000,155,10999487,13325,0,1685858908,13138.115337260002,101.87607063000178,53574.18057528001 2023-06-04,06:08:30.000,155,10999461,13165,0,1685858909,13138.074919400002,101.84787411000434,53574.08275560001 2023-06-04,06:08:31.000,155,10999465,13365,0,1685858910,13137.994083680001,101.91131627999857,53574.07576848 2023-06-04,06:08:32.000,155,10999528,13285,0,1685858911,13138.007556299992,101.88311976000114,53574.08275560001 2023-06-04,06:08:33.000,155,10999464,13405,0,1685858912,13137.953665820001,101.87607063000178,53574.01987152 2023-06-04,06:08:34.000,155,10999521,12925,0,1685858913,13137.906511649991,101.86902150000242,53574.08275560001 2023-06-04,06:08:35.000,155,10999465,13205,0,1685858914,13137.933456890001,101.87607063000178,53574.040832880004 2023-06-04,06:08:36.000,155,10999480,13045,0,1685858915,13137.866093789991,101.88311976000114,53573.88012912 2023-06-04,06:08:37.000,155,10999453,13205,0,1685858916,13137.845884859991,101.87607063000178,53573.92205184 2023-06-04,06:08:38.000,155,10999457,13085,0,1685858917,13137.83241224,101.86197237000306,53573.95000032 2023-06-04,06:08:39.000,155,10999455,13285,0,1685858918,13137.79199438,101.84787411000434,53573.943013200005 2023-06-04,06:08:40.000,155,10999490,13285,0,1685858919,13137.76504913999,101.8901688900005,53573.88012912 2023-06-04,06:08:41.000,155,10999489,13205,0,1685858920,13137.64379555999,101.86197237000306,53573.726412480006 2023-06-04,06:08:42.000,155,10999491,13205,0,1685858921,13137.61011401,101.8901688900005,53573.79628368001 2023-06-04,06:08:43.000,155,10999516,13445,0,1685858922,13137.58990508,101.91131627999857,53573.7333996 2023-06-04,06:08:44.000,155,10999426,13285,0,1685858923,13137.48886043,101.953611060002,53573.62859280001 2023-06-04,06:08:45.000,155,10999460,13085,0,1685858924,13137.44170625999,101.93246367000393,53573.63557992 2023-06-04,06:08:46.000,155,10999458,13165,0,1685858925,13137.434969949994,101.98180757999944,53573.61461856 2023-06-04,06:08:47.000,155,10999454,13325,0,1685858926,13137.434969949994,101.97475845000008,53573.6635284 2023-06-04,06:08:48.000,155,10999453,12885,0,1685858927,13137.387815779999,101.97475845000008,53573.607631440005 2023-06-04,06:08:49.000,155,10999453,13205,0,1685858928,13137.333925299994,102.0029549700048,53573.5936572 2023-06-04,06:08:50.000,155,10999472,13285,0,1685858929,13137.226144339998,102.05229888000031,53573.56570872 2023-06-04,06:08:51.000,155,10999493,13445,0,1685858930,13137.219408029989,102.09459366000374,53573.4539148 2023-06-04,06:08:52.000,155,10999427,13445,0,1685858931,13137.232880649994,102.11574105000182,53573.51679888 2023-06-04,06:08:53.000,155,10999447,13285,0,1685858932,13137.226144339998,102.12279018000118,53573.46090192001 2023-06-04,06:08:54.000,155,10999451,12965,0,1685858933,13137.219408029989,102.15803582999797,53573.44692768 2023-06-04,06:08:55.000,155,10999457,13325,0,1685858934,13137.239616959989,102.20737974000076,53573.39801784 2023-06-04,06:08:56.000,155,10999489,13325,0,1685858935,13137.178990169989,102.22147799999948,53573.34212088001 2023-06-04,06:08:57.000,155,10999476,13205,0,1685858936,13137.185726479998,102.20737974000076,53573.28622392 2023-06-04,06:08:58.000,155,10999461,13365,0,1685858937,13137.226144339998,102.24967452000419,53573.33513376001 2023-06-04,06:08:59.000,155,10999515,13285,0,1685858938,13137.205935409998,102.2990184299997,53573.26526256001 2023-06-04,06:09:00.000,155,10999500,13125,0,1685858939,13137.192462789993,102.31311668999842,53573.30019816 2023-06-04,06:09:01.000,155,10999489,13125,0,1685858940,13137.199199099989,102.37655885999993,53573.272249680005 2023-06-04,06:09:02.000,155,10999454,13245,0,1685858941,13137.259825889989,102.36246060000121,53573.31417240001 2023-06-04,06:09:03.000,155,10999500,13125,0,1685858942,13137.266562199999,102.39770624999801,53573.25128832 2023-06-04,06:09:04.000,155,10999483,13165,0,1685858943,13137.246353269999,102.43295190000208,53573.25827544 2023-06-04,06:09:05.000,155,10999456,13445,0,1685858944,13137.246353269999,102.42590277000272,53573.16744288001 2023-06-04,06:09:06.000,155,10999451,13365,0,1685858945,13137.199199099989,102.44000103000144,53573.16045576 2023-06-04,06:09:07.000,155,10999456,12925,0,1685858946,13137.205935409998,102.48229581000487,53573.1394944 2023-06-04,06:09:08.000,155,10999474,12965,0,1685858947,13137.219408029989,102.53163972000038,53573.09757168001 2023-06-04,06:09:09.000,155,10999476,13445,0,1685858948,13137.333925299994,102.53163972000038,53573.1394944 2023-06-04,06:09:10.000,155,10999485,13285,0,1685858949,13137.354134229994,102.55278710999846,53573.19539136001 2023-06-04,06:09:11.000,155,10999468,13525,0,1685858950,13137.354134229994,102.55983623999782,53573.16045576 2023-06-04,06:09:12.000,155,10999534,13405,0,1685858951,13137.313716369994,102.5457379799991,53573.12552016001 2023-06-04,06:09:13.000,155,10999460,13405,0,1685858952,13137.34066160999,102.60918015000061,53573.04167472 2023-06-04,06:09:14.000,155,10999502,13205,0,1685858953,13137.38107946999,102.60918015000061,53573.12552016001 2023-06-04,06:09:15.000,155,10999459,13405,0,1685858954,13137.44170625999,102.66557319000276,53573.06263608 2023-06-04,06:09:16.000,155,10999476,13565,0,1685858955,13137.42823364,102.68672058000084,53572.99975200001 2023-06-04,06:09:17.000,155,10999478,13565,0,1685858956,13137.46191518999,102.74311362000299,53573.02770048001 2023-06-04,06:09:18.000,155,10999500,13245,0,1685858957,13137.495596739995,102.73606449000363,53573.13250728 2023-06-04,06:09:19.000,155,10999453,13245,0,1685858958,13137.54275090999,102.79950665999786,53573.12552016001 2023-06-04,06:09:20.000,155,10999478,13685,0,1685858959,13137.536014599995,102.77835926999978,53573.153468640005 2023-06-04,06:09:21.000,155,10999473,13285,0,1685858960,13137.52927829,102.82065405000321,53573.04167472 2023-06-04,06:09:22.000,155,10999529,13205,0,1685858961,13137.56969615,102.84180144000129,53573.06263608 2023-06-04,06:09:23.000,155,10999478,13405,0,1685858962,13137.596641389995,102.86999795999873,53573.04866184001 2023-06-04,06:09:24.000,155,10999486,13365,0,1685858963,13137.60337769999,102.92639100000088,53573.09058456 2023-06-04,06:09:25.000,155,10999477,13045,0,1685858964,13137.596641389995,102.9404892599996,53572.95782928001 2023-06-04,06:09:26.000,155,10999463,13245,0,1685858965,13137.69094973,102.98278404000303,53573.055648960006 2023-06-04,06:09:27.000,155,10999502,13365,0,1685858966,13137.73136759,103.0391770799979,53573.09757168001 2023-06-04,06:09:28.000,155,10999462,13365,0,1685858967,13137.77178545,103.06737360000261,53573.12552016001 2023-06-04,06:09:29.000,155,10999490,13245,0,1685858968,13137.77178545,103.09557012000005,53573.04167472 2023-06-04,06:09:30.000,155,10999490,13365,0,1685858969,13137.74484020999,103.11671750999813,53573.02071336 2023-06-04,06:09:31.000,155,10999451,13085,0,1685858970,13137.75157652,103.1519631600022,53573.01372624 2023-06-04,06:09:32.000,155,10999452,13405,0,1685858971,13137.785258069991,103.19425793999835,53573.04866184001 2023-06-04,06:09:33.000,155,10999470,13285,0,1685858972,13137.872830100001,103.27179836999858,53573.09757168001 2023-06-04,06:09:34.000,155,10999427,13365,0,1685858973,13137.919984269996,103.27179836999858,53573.12552016001 2023-06-04,06:09:35.000,155,10999506,13245,0,1685858974,13137.946929509992,103.31409315000201,53573.12552016001 2023-06-04,06:09:36.000,155,10999502,13325,0,1685858975,13137.967138439992,103.32819141000073,53573.06263608 2023-06-04,06:09:37.000,155,10999467,13285,0,1685858976,13137.953665820001,103.3986827100016,53573.09757168001 2023-06-04,06:09:38.000,155,10999446,13045,0,1685858977,13138.007556299992,103.37753532000352,53573.09058456 2023-06-04,06:09:39.000,155,10999474,13365,0,1685858978,13138.041237849997,103.44097748999775,53573.23032696 2023-06-04,06:09:40.000,155,10999505,13245,0,1685858979,13138.061446779997,103.44097748999775,53573.11853304 2023-06-04,06:09:41.000,155,10999458,13285,0,1685858980,13138.108600949992,103.47622314000182,53573.1394944 2023-06-04,06:09:42.000,155,10999483,13285,0,1685858981,13138.182700359997,103.4973705299999,53573.202378480004 2023-06-04,06:09:43.000,155,10999426,13405,0,1685858982,13138.202909289997,103.51146878999862,53573.2093656 2023-06-04,06:09:44.000,155,10999484,13285,0,1685858983,13138.216381910002,103.51146878999862,53573.19539136001 2023-06-04,06:09:45.000,155,10999475,13205,0,1685858984,13138.229854529993,103.58196008999948,53573.16744288001 2023-06-04,06:09:46.000,155,10999496,13165,0,1685858985,13138.216381910002,103.56786183000077,53573.1394944 2023-06-04,06:09:47.000,155,10999466,13685,0,1685858986,13138.243327149998,103.60310748000484,53573.18840424 2023-06-04,06:09:48.000,155,10999496,12965,0,1685858987,13138.270272389993,103.57491096000012,53573.23731408 2023-06-04,06:09:49.000,155,10999477,13365,0,1685858988,13138.337635489988,103.63130400000227,53573.23731408 2023-06-04,06:09:50.000,155,10999424,13045,0,1685858989,13138.364580729998,103.62425487000291,53573.24430120001 2023-06-04,06:09:51.000,155,10999475,13405,0,1685858990,13138.411734899993,103.64540226000099,53573.23032696 2023-06-04,06:09:52.000,155,10999463,13365,0,1685858991,13138.452152759994,103.68064790999779,53573.29321104001 2023-06-04,06:09:53.000,155,10999439,13205,0,1685858992,13138.425207519998,103.69474617000378,53573.29321104001 2023-06-04,06:09:54.000,155,10999477,13285,0,1685858993,13138.431943829994,103.70179530000314,53573.31417240001 2023-06-04,06:09:55.000,155,10999485,13285,0,1685858994,13138.492570619994,103.7088444300025,53573.349108 2023-06-04,06:09:56.000,155,10999522,13525,0,1685858995,13138.479097999989,103.73704094999994,53573.31417240001 2023-06-04,06:09:57.000,155,10999469,13285,0,1685858996,13138.506043239999,103.79343399000209,53573.36308224001 2023-06-04,06:09:58.000,155,10999436,13285,0,1685858997,13138.613824199994,103.75818833999801,53573.4189792 2023-06-04,06:09:59.000,155,10999484,13285,0,1685858998,13138.62056050999,103.75818833999801,53573.439940560005 2023-06-04,06:10:00.000,155,10999512,13445,0,1685858999,13138.64750575,103.75113920999866,53573.4539148 2023-06-04,06:10:01.000,155,10999489,13325,0,1685859000,13138.60708789,103.79343399000209,53573.37705648 2023-06-04,06:10:02.000,155,10999473,13165,0,1685859001,13138.674450989995,103.80048312000145,53573.44692768 2023-06-04,06:10:03.000,155,10999465,13285,0,1685859002,13138.714868849995,103.79343399000209,53573.44692768 2023-06-04,06:10:04.000,155,10999450,13285,0,1685859003,13138.70813254,103.78638486000273,53573.46788904 2023-06-04,06:10:05.000,155,10999484,13125,0,1685859004,13138.72834147,103.83572876999824,53573.46090192001 2023-06-04,06:10:06.000,155,10999478,13405,0,1685859005,13138.735077779995,103.83572876999824,53573.46090192001 2023-06-04,06:10:07.000,155,10999442,13205,0,1685859006,13138.74181408999,103.82163050999952,53573.50981176001 2023-06-04,06:10:08.000,155,10999506,13525,0,1685859007,13138.76202301999,103.80048312000145,53573.488850400005 2023-06-04,06:10:09.000,155,10999490,13125,0,1685859008,13138.72834147,103.82867963999888,53573.48186328001 2023-06-04,06:10:10.000,155,10999476,13205,0,1685859009,13138.735077779995,103.82867963999888,53573.41199208001 2023-06-04,06:10:11.000,155,10999478,13445,0,1685859010,13138.76202301999,103.82163050999952,53573.49583752 2023-06-04,06:10:12.000,155,10999430,13285,0,1685859011,13138.76875933,103.79343399000209,53573.51679888 2023-06-04,06:10:13.000,155,10999449,13045,0,1685859012,13138.76875933,103.8075322500008,53573.523786 2023-06-04,06:10:14.000,155,10999464,13125,0,1685859013,13138.795704569995,103.81458138000016,53573.57269584 2023-06-04,06:10:15.000,155,10999482,13085,0,1685859014,13138.795704569995,103.78638486000273,53573.57968296001 2023-06-04,06:10:16.000,155,10999471,13325,0,1685859015,13138.735077779995,103.77933573000337,53573.537760240004 2023-06-04,06:10:17.000,155,10999489,13525,0,1685859016,13138.735077779995,103.78638486000273,53573.57269584 2023-06-04,06:10:18.000,155,10999492,13085,0,1685859017,13138.76202301999,103.80048312000145,53573.62160568 2023-06-04,06:10:19.000,155,10999460,13365,0,1685859018,13138.815913499995,103.80048312000145,53573.67051552001 2023-06-04,06:10:20.000,155,10999460,13405,0,1685859019,13138.76202301999,103.77933573000337,53573.558721600006 2023-06-04,06:10:21.000,155,10999479,13325,0,1685859020,13138.775495639995,103.79343399000209,53573.61461856 2023-06-04,06:10:22.000,155,10999522,13605,0,1685859021,13138.82264980999,103.81458138000016,53573.64955416001 2023-06-04,06:10:23.000,155,10999485,13365,0,1685859022,13138.84285873999,103.8075322500008,53573.67750264001 2023-06-04,06:10:24.000,155,10999448,13365,0,1685859023,13138.84959505,103.78638486000273,53573.69846400001 2023-06-04,06:10:25.000,155,10999442,13085,0,1685859024,13138.755286709995,103.80048312000145,53573.63557992 2023-06-04,06:10:26.000,155,10999443,13325,0,1685859025,13138.78223194999,103.77228660000401,53573.64256704 2023-06-04,06:10:27.000,155,10999478,13245,0,1685859026,13138.76875933,103.8075322500008,53573.607631440005 2023-06-04,06:10:28.000,155,10999501,13285,0,1685859027,13138.84959505,103.75818833999801,53573.726412480006 2023-06-04,06:10:29.000,155,10999438,13205,0,1685859028,13138.84285873999,103.76523747000465,53573.726412480006 2023-06-04,06:10:30.000,155,10999461,13085,0,1685859029,13138.836122429995,103.76523747000465,53573.7333996 2023-06-04,06:10:31.000,155,10999492,13205,0,1685859030,13138.82264980999,103.78638486000273,53573.705451120004 2023-06-04,06:10:32.000,155,10999512,13285,0,1685859031,13138.82264980999,103.75113920999866,53573.74737384001 2023-06-04,06:10:33.000,155,10999439,13525,0,1685859032,13138.80917719,103.81458138000016,53573.68448976 2023-06-04,06:10:34.000,155,10999518,13085,0,1685859033,13138.82264980999,103.79343399000209,53573.75436096 2023-06-04,06:10:35.000,155,10999456,13205,0,1685859034,13138.795704569995,103.77228660000401,53573.76833520001 2023-06-04,06:10:36.000,155,10999459,13165,0,1685859035,13138.70813254,103.77933573000337,53573.64955416001 2023-06-04,06:10:37.000,155,10999429,13085,0,1685859036,13138.714868849995,103.79343399000209,53573.705451120004 2023-06-04,06:10:38.000,155,10999461,13365,0,1685859037,13138.66097836999,103.77933573000337,53573.7333996 2023-06-04,06:10:39.000,155,10999442,13205,0,1685859038,13138.64750575,103.80048312000145,53573.71942536001 2023-06-04,06:10:40.000,155,10999445,13485,0,1685859039,13138.674450989995,103.79343399000209,53573.74038672 2023-06-04,06:10:41.000,155,10999461,13285,0,1685859040,13138.60708789,103.8075322500008,53573.775322320005 2023-06-04,06:10:42.000,155,10999439,13285,0,1685859041,13138.55993371999,103.8075322500008,53573.67750264001 2023-06-04,06:10:43.000,155,10999422,13525,0,1685859042,13138.58014264999,103.79343399000209,53573.69846400001 2023-06-04,06:10:44.000,155,10999446,13205,0,1685859043,13138.532988479994,103.82867963999888,53573.75436096 2023-06-04,06:10:45.000,155,10999464,13205,0,1685859044,13138.472361689994,103.82163050999952,53573.68448976 2023-06-04,06:10:46.000,155,10999451,12925,0,1685859045,13138.472361689994,103.8075322500008,53573.64955416001 2023-06-04,06:10:47.000,155,10999467,13445,0,1685859046,13138.418471209989,103.80048312000145,53573.67051552001 2023-06-04,06:10:48.000,155,10999482,13165,0,1685859047,13138.472361689994,103.77228660000401,53573.74737384001 2023-06-04,06:10:49.000,155,10999477,13245,0,1685859048,13138.398262279989,103.78638486000273,53573.705451120004 2023-06-04,06:10:50.000,155,10999469,13285,0,1685859049,13138.351108109993,103.77933573000337,53573.71942536001 2023-06-04,06:10:51.000,155,10999446,13365,0,1685859050,13138.303953939998,103.76523747000465,53573.62160568 2023-06-04,06:10:52.000,155,10999424,13445,0,1685859051,13138.277008700003,103.78638486000273,53573.62160568 2023-06-04,06:10:53.000,155,10999463,13685,0,1685859052,13138.303953939998,103.75113920999866,53573.71942536001 2023-06-04,06:10:54.000,155,10999476,13125,0,1685859053,13138.317426559988,103.73704094999994,53573.68448976 2023-06-04,06:10:55.000,155,10999477,13405,0,1685859054,13138.344371799998,103.71589356000186,53573.69147688 2023-06-04,06:10:56.000,155,10999455,13365,0,1685859055,13138.263536079998,103.73704094999994,53573.5936572 2023-06-04,06:10:57.000,155,10999477,13205,0,1685859056,13138.277008700003,103.73704094999994,53573.62859280001 2023-06-04,06:10:58.000,155,10999455,13445,0,1685859057,13138.236590840002,103.73704094999994,53573.61461856 2023-06-04,06:10:59.000,155,10999466,13165,0,1685859058,13138.277008700003,103.72999182000058,53573.62160568 2023-06-04,06:11:00.000,155,10999470,13285,0,1685859059,13138.229854529993,103.7440900799993,53573.60064432001 2023-06-04,06:11:01.000,155,10999468,13205,0,1685859060,13138.202909289997,103.7440900799993,53573.58667008 2023-06-04,06:11:02.000,155,10999432,13365,0,1685859061,13138.216381910002,103.75818833999801,53573.607631440005 2023-06-04,06:11:03.000,155,10999462,13245,0,1685859062,13138.175964050002,103.75818833999801,53573.64955416001 2023-06-04,06:11:04.000,155,10999442,13085,0,1685859063,13138.135546190002,103.75818833999801,53573.558721600006 2023-06-04,06:11:05.000,155,10999478,13365,0,1685859064,13138.068183089992,103.81458138000016,53573.57269584 2023-06-04,06:11:06.000,155,10999463,13525,0,1685859065,13138.021028919997,103.81458138000016,53573.537760240004 2023-06-04,06:11:07.000,155,10999432,13325,0,1685859066,13138.014292610002,103.84277790000488,53573.488850400005 2023-06-04,06:11:08.000,155,10999458,13765,0,1685859067,13138.047974159992,103.84982703000423,53573.537760240004 2023-06-04,06:11:09.000,155,10999452,13125,0,1685859068,13138.034501540002,103.84982703000423,53573.58667008 2023-06-04,06:11:10.000,155,10999474,13445,0,1685859069,13137.973874750001,103.84982703000423,53573.50981176001 2023-06-04,06:11:11.000,155,10999465,13365,0,1685859070,13137.953665820001,103.88507268000103,53573.50981176001 2023-06-04,06:11:12.000,155,10999420,13285,0,1685859071,13137.953665820001,103.90622006999911,53573.56570872 2023-06-04,06:11:13.000,155,10999469,13205,0,1685859072,13137.872830100001,103.8568761600036,53573.4539148 2023-06-04,06:11:14.000,155,10999494,13285,0,1685859073,13137.879566409996,103.87097442000231,53573.51679888 2023-06-04,06:11:15.000,155,10999493,13325,0,1685859074,13137.859357479996,103.86392529000295,53573.49583752 2023-06-04,06:11:16.000,155,10999435,13325,0,1685859075,13137.77178545,103.84982703000423,53573.43295344001 2023-06-04,06:11:17.000,155,10999495,13205,0,1685859076,13137.778521759996,103.87802355000167,53573.439940560005 2023-06-04,06:11:18.000,155,10999498,13445,0,1685859077,13137.805466999991,103.84277790000488,53573.50981176001 2023-06-04,06:11:19.000,155,10999443,13085,0,1685859078,13137.805466999991,103.82867963999888,53573.48186328001 2023-06-04,06:11:20.000,155,10999489,13285,0,1685859079,13137.74484020999,103.80048312000145,53573.4189792 2023-06-04,06:11:21.000,155,10999503,13085,0,1685859080,13137.70442234999,103.77933573000337,53573.37705648 2023-06-04,06:11:22.000,155,10999451,13165,0,1685859081,13137.677477109995,103.76523747000465,53573.34212088001 2023-06-04,06:11:23.000,155,10999446,13165,0,1685859082,13137.71115866,103.7440900799993,53573.39801784 2023-06-04,06:11:24.000,155,10999444,13285,0,1685859083,13137.71115866,103.77933573000337,53573.42596632 2023-06-04,06:11:25.000,155,10999439,13045,0,1685859084,13137.6707408,103.76523747000465,53573.37705648 2023-06-04,06:11:26.000,155,10999475,13325,0,1685859085,13137.6707408,103.77933573000337,53573.33513376001 2023-06-04,06:11:27.000,155,10999485,13125,0,1685859086,13137.73136759,103.7440900799993,53573.38404360001 2023-06-04,06:11:28.000,155,10999445,13565,0,1685859087,13137.68421341999,103.73704094999994,53573.349108 2023-06-04,06:11:29.000,155,10999416,13165,0,1685859088,13137.70442234999,103.7440900799993,53573.33513376001 2023-06-04,06:11:30.000,155,10999458,13445,0,1685859089,13137.717894969996,103.73704094999994,53573.33513376001 2023-06-04,06:11:31.000,155,10999438,13365,0,1685859090,13137.63032294,103.73704094999994,53573.25827544 2023-06-04,06:11:32.000,155,10999469,13285,0,1685859091,13137.61011401,103.76523747000465,53573.24430120001 2023-06-04,06:11:33.000,155,10999494,13245,0,1685859092,13137.657268179995,103.73704094999994,53573.31417240001 2023-06-04,06:11:34.000,155,10999454,13165,0,1685859093,13137.63032294,103.69474617000378,53573.35609512 2023-06-04,06:11:35.000,155,10999508,13085,0,1685859094,13137.62358662999,103.68769704000442,53573.29321104001 2023-06-04,06:11:36.000,155,10999444,13365,0,1685859095,13137.576432459995,103.72294269000122,53573.223339840006 2023-06-04,06:11:37.000,155,10999409,13205,0,1685859096,13137.58990508,103.68769704000442,53573.19539136001 2023-06-04,06:11:38.000,155,10999426,12925,0,1685859097,13137.58316876999,103.65245139000035,53573.26526256001 2023-06-04,06:11:39.000,155,10999489,13285,0,1685859098,13137.56969615,103.63130400000227,53573.2093656 2023-06-04,06:11:40.000,155,10999427,13285,0,1685859099,13137.50233304999,103.62425487000291,53573.223339840006 2023-06-04,06:11:41.000,155,10999499,13245,0,1685859100,13137.52927829,103.54671444000269,53573.16744288001 2023-06-04,06:11:42.000,155,10999469,13205,0,1685859101,13137.58990508,103.51146878999862,53573.23032696 2023-06-04,06:11:43.000,155,10999474,13205,0,1685859102,13137.54948722,103.53261618000397,53573.23731408 2023-06-04,06:11:44.000,155,10999483,13165,0,1685859103,13137.56295983999,103.48327227000118,53573.28622392 2023-06-04,06:11:45.000,155,10999513,13285,0,1685859104,13137.556223529995,103.44802662000438,53573.19539136001 2023-06-04,06:11:46.000,155,10999481,13125,0,1685859105,13137.48212411999,103.44802662000438,53573.14648152001 2023-06-04,06:11:47.000,155,10999467,13085,0,1685859106,13137.52254197999,103.40573184000095,53573.14648152001 2023-06-04,06:11:48.000,155,10999457,13245,0,1685859107,13137.52927829,103.39163358000224,53573.18141712 2023-06-04,06:11:49.000,155,10999504,13205,0,1685859108,13137.54948722,103.38458445000288,53573.29321104001 2023-06-04,06:11:50.000,155,10999455,13165,0,1685859109,13137.56295983999,103.37753532000352,53573.25827544 2023-06-04,06:11:51.000,155,10999464,13365,0,1685859110,13137.576432459995,103.3493387999988,53573.24430120001 2023-06-04,06:11:52.000,155,10999448,12965,0,1685859111,13137.52254197999,103.3634370600048,53573.30718528 2023-06-04,06:11:53.000,155,10999461,13125,0,1685859112,13137.48212411999,103.38458445000288,53573.25827544 2023-06-04,06:11:54.000,155,10999463,13245,0,1685859113,13137.48212411999,103.39163358000224,53573.24430120001 2023-06-04,06:11:55.000,155,10999497,13325,0,1685859114,13137.455178879994,103.3986827100016,53573.2093656 2023-06-04,06:11:56.000,155,10999461,12925,0,1685859115,13137.40128839999,103.44097748999775,53573.13250728 2023-06-04,06:11:57.000,155,10999460,13045,0,1685859116,13137.387815779999,103.38458445000288,53573.16045576 2023-06-04,06:11:58.000,155,10999407,13245,0,1685859117,13137.40128839999,103.41278097000031,53573.25827544 2023-06-04,06:11:59.000,155,10999441,13005,0,1685859118,13137.42149732999,103.3986827100016,53573.23731408 2023-06-04,06:12:00.000,155,10999470,13405,0,1685859119,13137.44170625999,103.44097748999775,53573.23032696 2023-06-04,06:12:01.000,155,10999459,13485,0,1685859120,13137.333925299994,103.43392835999839,53573.08359744 2023-06-04,06:12:02.000,155,10999461,13285,0,1685859121,13137.354134229994,103.43392835999839,53573.16045576 2023-06-04,06:12:03.000,155,10999491,13445,0,1685859122,13137.354134229994,103.4621248800031,53573.104558800005 2023-06-04,06:12:04.000,155,10999453,12925,0,1685859123,13137.327188989999,103.48327227000118,53573.2093656 2023-06-04,06:12:05.000,155,10999454,13085,0,1685859124,13137.333925299994,103.50441965999926,53573.14648152001 2023-06-04,06:12:06.000,155,10999446,13525,0,1685859125,13137.347397919999,103.46917401000246,53573.14648152001 2023-06-04,06:12:07.000,155,10999475,13245,0,1685859126,13137.38107946999,103.46917401000246,53573.202378480004 2023-06-04,06:12:08.000,155,10999457,13445,0,1685859127,13137.374343159994,103.44097748999775,53573.16744288001 2023-06-04,06:12:09.000,155,10999475,13525,0,1685859128,13137.354134229994,103.47622314000182,53573.16045576 2023-06-04,06:12:10.000,155,10999439,13285,0,1685859129,13137.273298509994,103.4973705299999,53573.13250728 2023-06-04,06:12:11.000,155,10999479,13005,0,1685859130,13137.259825889989,103.52556705000461,53573.09757168001 2023-06-04,06:12:12.000,155,10999460,13525,0,1685859131,13137.239616959989,103.4973705299999,53573.16744288001 2023-06-04,06:12:13.000,155,10999433,13325,0,1685859132,13137.253089579994,103.48327227000118,53573.17443000001 2023-06-04,06:12:14.000,155,10999448,13445,0,1685859133,13137.259825889989,103.4621248800031,53573.2093656 2023-06-04,06:12:15.000,155,10999445,13285,0,1685859134,13137.246353269999,103.4973705299999,53573.16744288001 2023-06-04,06:12:16.000,155,10999453,13165,0,1685859135,13137.178990169989,103.49032140000054,53573.13250728 2023-06-04,06:12:17.000,155,10999465,13085,0,1685859136,13137.172253859993,103.51146878999862,53573.14648152001 2023-06-04,06:12:18.000,155,10999433,13125,0,1685859137,13137.158781239988,103.47622314000182,53573.16045576 2023-06-04,06:12:19.000,155,10999472,13365,0,1685859138,13137.152044929993,103.52556705000461,53573.18840424 2023-06-04,06:12:20.000,155,10999430,13245,0,1685859139,13137.084681829998,103.4973705299999,53573.153468640005 2023-06-04,06:12:21.000,155,10999462,13685,0,1685859140,13137.091418139993,103.51146878999862,53573.11154592 2023-06-04,06:12:22.000,155,10999452,13205,0,1685859141,13137.077945519988,103.52556705000461,53573.18141712 2023-06-04,06:12:23.000,155,10999448,13365,0,1685859142,13137.125099689998,103.53966531000333,53573.25827544 2023-06-04,06:12:24.000,155,10999446,13085,0,1685859143,13137.098154449988,103.53966531000333,53573.25128832 2023-06-04,06:12:25.000,155,10999444,13205,0,1685859144,13137.077945519988,103.56786183000077,53573.18840424 2023-06-04,06:12:26.000,155,10999480,13125,0,1685859145,13137.051000279993,103.62425487000291,53573.16045576 2023-06-04,06:12:27.000,155,10999456,13245,0,1685859146,13137.098154449988,103.64540226000099,53573.14648152001 2023-06-04,06:12:28.000,155,10999427,13565,0,1685859147,13137.118363379988,103.63835313000163,53573.23032696 2023-06-04,06:12:29.000,155,10999460,13005,0,1685859148,13137.185726479998,103.68064790999779,53573.28622392 2023-06-04,06:12:30.000,155,10999506,13125,0,1685859149,13137.172253859993,103.68064790999779,53573.272249680005 2023-06-04,06:12:31.000,155,10999456,13165,0,1685859150,13137.178990169989,103.75113920999866,53573.26526256001 2023-06-04,06:12:32.000,155,10999455,13205,0,1685859151,13137.199199099989,103.73704094999994,53573.321159520005 2023-06-04,06:12:33.000,155,10999445,13245,0,1685859152,13137.172253859993,103.80048312000145,53573.30718528 2023-06-04,06:12:34.000,155,10999429,13245,0,1685859153,13137.192462789993,103.82163050999952,53573.35609512 2023-06-04,06:12:35.000,155,10999431,13365,0,1685859154,13137.199199099989,103.8568761600036,53573.349108 2023-06-04,06:12:36.000,155,10999464,13085,0,1685859155,13137.178990169989,103.94146572000318,53573.30718528 2023-06-04,06:12:37.000,155,10999438,13205,0,1685859156,13137.205935409998,103.98376049999933,53573.349108 2023-06-04,06:12:38.000,155,10999445,13525,0,1685859157,13137.273298509994,103.98376049999933,53573.42596632 2023-06-04,06:12:39.000,155,10999405,13485,0,1685859158,13137.266562199999,104.08949745000427,53573.439940560005 2023-06-04,06:12:40.000,155,10999399,13005,0,1685859159,13137.293507439994,104.10359571000299,53573.49583752 2023-06-04,06:12:41.000,155,10999457,13245,0,1685859160,13137.259825889989,104.15998874999786,53573.4539148 2023-06-04,06:12:42.000,155,10999468,13365,0,1685859161,13137.300243749989,104.22343091999937,53573.50282464001 2023-06-04,06:12:43.000,155,10999439,13325,0,1685859162,13137.367606849999,104.23752917999809,53573.50981176001 2023-06-04,06:12:44.000,155,10999492,13125,0,1685859163,13137.40802471,104.25867657000344,53573.523786 2023-06-04,06:12:45.000,155,10999501,13405,0,1685859164,13137.44170625999,104.32211873999768,53573.523786 2023-06-04,06:12:46.000,155,10999461,13565,0,1685859165,13137.475387809995,104.35736439000175,53573.57968296001 2023-06-04,06:12:47.000,155,10999462,13245,0,1685859166,13137.58990508,104.37851177999983,53573.67051552001 2023-06-04,06:12:48.000,155,10999507,13285,0,1685859167,13137.596641389995,104.42080656000326,53573.67750264001 2023-06-04,06:12:49.000,155,10999502,13445,0,1685859168,13137.61011401,104.49834699000348,53573.69147688 2023-06-04,06:12:50.000,155,10999418,12925,0,1685859169,13137.616850319995,104.51949438000156,53573.67051552001 2023-06-04,06:12:51.000,155,10999473,13365,0,1685859170,13137.637059249995,104.60408394000115,53573.67051552001 2023-06-04,06:12:52.000,155,10999462,13045,0,1685859171,13137.66400448999,104.56178915999772,53573.71942536001 2023-06-04,06:12:53.000,155,10999447,13205,0,1685859172,13137.717894969996,104.68162437000137,53573.81724504001 2023-06-04,06:12:54.000,155,10999468,13445,0,1685859173,13137.785258069991,104.70982088999881,53573.86615488001 2023-06-04,06:12:55.000,155,10999458,13285,0,1685859174,13137.77178545,104.7944104499984,53573.83820640001 2023-06-04,06:12:56.000,155,10999463,13445,0,1685859175,13137.81220331,104.78736131999904,53573.83820640001 2023-06-04,06:12:57.000,155,10999515,13165,0,1685859176,13137.825675929991,104.87900000999798,53573.85218064 2023-06-04,06:12:58.000,155,10999479,13045,0,1685859177,13137.805466999991,104.89309827000397,53573.85916776 2023-06-04,06:12:59.000,155,10999461,13245,0,1685859178,13137.852621170001,104.97768783000356,53573.88711624001 2023-06-04,06:13:00.000,155,10999467,13205,0,1685859179,13137.83241224,105.005884350001,53573.88012912 2023-06-04,06:13:01.000,155,10999452,13085,0,1685859180,13137.866093789991,105.03408086999843,53573.96397456001 2023-06-04,06:13:02.000,155,10999416,13485,0,1685859181,13137.913247960001,105.0693265200025,53573.96397456001 2023-06-04,06:13:03.000,155,10999468,13165,0,1685859182,13137.973874750001,105.08342478000122,53574.040832880004 2023-06-04,06:13:04.000,155,10999485,13285,0,1685859183,13138.061446779997,105.11867042999802,53574.06878136 2023-06-04,06:13:05.000,155,10999436,13365,0,1685859184,13138.068183089992,105.15391608000209,53574.040832880004 2023-06-04,06:13:06.000,155,10999459,13245,0,1685859185,13138.068183089992,105.20325999000488,53573.991923040005 2023-06-04,06:13:07.000,155,10999459,13325,0,1685859186,13138.108600949992,105.23850564000168,53574.04782 2023-06-04,06:13:08.000,155,10999434,13525,0,1685859187,13138.169227739992,105.23850564000168,53574.110704080005 2023-06-04,06:13:09.000,155,10999466,13285,0,1685859188,13138.223118219998,105.33014433000062,53574.12467832 2023-06-04,06:13:10.000,155,10999483,13405,0,1685859189,13138.270272389993,105.34424258999934,53574.14563968 2023-06-04,06:13:11.000,155,10999441,12925,0,1685859190,13138.297217629988,105.40768476000085,53574.1176912 2023-06-04,06:13:12.000,155,10999519,13365,0,1685859191,13138.398262279989,105.43588127999828,53574.208523760004 2023-06-04,06:13:13.000,155,10999448,13285,0,1685859192,13138.391525969993,105.49227432000043,53574.22249800001 2023-06-04,06:13:14.000,155,10999488,13325,0,1685859193,13138.404998589998,105.52047083999787,53574.1875624 2023-06-04,06:13:15.000,155,10999458,13325,0,1685859194,13138.479097999989,105.56981475000066,53574.2574336 2023-06-04,06:13:16.000,155,10999472,13485,0,1685859195,13138.519515859989,105.63325692000217,53574.20153664001 2023-06-04,06:13:17.000,155,10999445,13205,0,1685859196,13138.553197409994,105.64735518000089,53574.31333056 2023-06-04,06:13:18.000,155,10999469,13085,0,1685859197,13138.674450989995,105.63325692000217,53574.34826616001 2023-06-04,06:13:19.000,155,10999452,13045,0,1685859198,13138.714868849995,105.68260082999768,53574.38320176 2023-06-04,06:13:20.000,155,10999488,13245,0,1685859199,13138.74181408999,105.67555169999832,53574.41813736001 2023-06-04,06:13:21.000,155,10999480,13085,0,1685859200,13138.70813254,105.73194474000047,53574.327304800005 2023-06-04,06:13:22.000,155,10999524,12845,0,1685859201,13138.76875933,105.70374822000304,53574.376214640004 2023-06-04,06:13:23.000,155,10999490,13205,0,1685859202,13138.815913499995,105.79538691000198,53574.397176000006 2023-06-04,06:13:24.000,155,10999457,13285,0,1685859203,13138.88327659999,105.80243604000134,53574.45307296 2023-06-04,06:13:25.000,155,10999437,13445,0,1685859204,13138.89001291,105.83063255999878,53574.46006008 2023-06-04,06:13:26.000,155,10999447,13565,0,1685859205,13138.957376009996,105.83768168999813,53574.5019828 2023-06-04,06:13:27.000,155,10999467,13245,0,1685859206,13139.01126649,105.86587821000285,53574.55787976001 2023-06-04,06:13:28.000,155,10999485,13365,0,1685859207,13139.105574829991,105.92227124999772,53574.52993128 2023-06-04,06:13:29.000,155,10999463,13525,0,1685859208,13139.092102210001,105.92227124999772,53574.58582824001 2023-06-04,06:13:30.000,155,10999465,13325,0,1685859209,13139.145992689992,105.93636951000371,53574.50896992001 2023-06-04,06:13:31.000,155,10999475,13205,0,1685859210,13139.132520070001,105.96456603000115,53574.5019828 2023-06-04,06:13:32.000,155,10999478,13365,0,1685859211,13139.159465309996,105.99276254999859,53574.48102144 2023-06-04,06:13:33.000,155,10999456,13085,0,1685859212,13139.294191510002,106.01390994000394,53574.65569944001 2023-06-04,06:13:34.000,155,10999482,13165,0,1685859213,13139.408708779993,106.00686081000458,53574.64871232 2023-06-04,06:13:35.000,155,10999440,13445,0,1685859214,13139.428917709993,105.99981167999795,53574.711596400004 2023-06-04,06:13:36.000,155,10999442,13325,0,1685859215,13139.455862950002,106.04210646000138,53574.63473808001 2023-06-04,06:13:37.000,155,10999458,13525,0,1685859216,13139.489544499993,106.06325384999946,53574.65569944001 2023-06-04,06:13:38.000,155,10999489,13365,0,1685859217,13139.550171289993,106.04915559000074,53574.76050624 2023-06-04,06:13:39.000,155,10999457,13325,0,1685859218,13139.604061769998,106.06325384999946,53574.79544184 2023-06-04,06:13:40.000,155,10999490,13245,0,1685859219,13139.651215939994,106.07030297999881,53574.830377440005 2023-06-04,06:13:41.000,155,10999448,13085,0,1685859220,13139.718579039989,106.10554863000289,53574.75351912001 2023-06-04,06:13:42.000,155,10999453,13205,0,1685859221,13139.75899689999,106.11259776000225,53574.76749336 2023-06-04,06:13:43.000,155,10999501,13165,0,1685859222,13139.79941475999,106.1548925399984,53574.75351912001 2023-06-04,06:13:44.000,155,10999488,13245,0,1685859223,13139.792678449994,106.1548925399984,53574.781467600005 2023-06-04,06:13:45.000,155,10999463,13205,0,1685859224,13139.873514169994,106.14079427999968,53574.83736456 2023-06-04,06:13:46.000,155,10999443,13205,0,1685859225,13139.88025047999,106.19718732000183,53574.75351912001 2023-06-04,06:13:47.000,155,10999467,13165,0,1685859226,13139.88698679,106.21128558000055,53574.8164032 2023-06-04,06:13:48.000,155,10999438,13165,0,1685859227,13139.954349889995,106.21128558000055,53574.86531304 2023-06-04,06:13:49.000,155,10999429,13365,0,1685859228,13139.98803144,106.19718732000183,53574.900248640006 2023-06-04,06:13:50.000,155,10999491,13285,0,1685859229,13140.06213084999,106.21833470999991,53574.92121000001 2023-06-04,06:13:51.000,155,10999454,12965,0,1685859230,13140.055394539995,106.23948209999799,53574.830377440005 2023-06-04,06:13:52.000,155,10999460,13365,0,1685859231,13140.156439189996,106.24653123000462,53574.92819712 2023-06-04,06:13:53.000,155,10999454,13245,0,1685859232,13140.156439189996,106.24653123000462,53574.949158480005 2023-06-04,06:13:54.000,155,10999432,13405,0,1685859233,13140.21032967,106.27472775000206,53574.90723576 2023-06-04,06:13:55.000,155,10999474,13605,0,1685859234,13140.2305386,106.28177688000142,53574.85832592 2023-06-04,06:13:56.000,155,10999483,13205,0,1685859235,13140.196857049996,106.29587514000013,53574.86531304 2023-06-04,06:13:57.000,155,10999501,13085,0,1685859236,13140.244011219991,106.32407166000485,53574.8862744 2023-06-04,06:13:58.000,155,10999494,12845,0,1685859237,13140.324846939991,106.27472775000206,53574.92121000001 2023-06-04,06:13:59.000,155,10999473,13045,0,1685859238,13140.345055869991,106.34521905000292,53574.92121000001 2023-06-04,06:14:00.000,155,10999483,13205,0,1685859239,13140.392210040001,106.32407166000485,53574.89326152001 2023-06-04,06:14:01.000,155,10999455,13325,0,1685859240,13140.351792180001,106.33816992000357,53574.8164032 2023-06-04,06:14:02.000,155,10999482,13365,0,1685859241,13140.392210040001,106.3029242699995,53574.8862744 2023-06-04,06:14:03.000,155,10999446,13085,0,1685859242,13140.459573139997,106.30997339999885,53574.92819712 2023-06-04,06:14:04.000,155,10999451,13245,0,1685859243,13140.486518379992,106.32407166000485,53574.94217136001 2023-06-04,06:14:05.000,155,10999447,13365,0,1685859244,13140.466309449992,106.35226818000228,53574.89326152001 2023-06-04,06:14:06.000,155,10999445,13165,0,1685859245,13140.479782069997,106.34521905000292,53574.89326152001 2023-06-04,06:14:07.000,155,10999486,13045,0,1685859246,13140.533672550002,106.3311207900042,53574.92819712 2023-06-04,06:14:08.000,155,10999466,13085,0,1685859247,13140.553881480002,106.35931731000164,53574.92121000001 2023-06-04,06:14:09.000,155,10999460,13165,0,1685859248,13140.574090410002,106.4016120899978,53574.93518424 2023-06-04,06:14:10.000,155,10999458,13285,0,1685859249,13140.560617789997,106.40866122000443,53574.8164032 2023-06-04,06:14:11.000,155,10999439,12925,0,1685859250,13140.594299340002,106.43685774000187,53574.82339032001 2023-06-04,06:14:12.000,155,10999468,13285,0,1685859251,13140.621244579997,106.41571035000379,53574.879287280004 2023-06-04,06:14:13.000,155,10999501,13325,0,1685859252,13140.675135060003,106.38751382999908,53574.91422288 2023-06-04,06:14:14.000,155,10999500,13125,0,1685859253,13140.735761849988,106.39456295999844,53574.91422288 2023-06-04,06:14:15.000,155,10999470,12965,0,1685859254,13140.722289229998,106.42275948000315,53574.92121000001 2023-06-04,06:14:16.000,155,10999461,13445,0,1685859255,13140.708816609993,106.44390687000123,53574.8164032 2023-06-04,06:14:17.000,155,10999465,13325,0,1685859256,13140.755970779988,106.45800512999995,53574.84435168001 2023-06-04,06:14:18.000,155,10999478,13405,0,1685859257,13140.715552919988,106.45095600000059,53574.86531304 2023-06-04,06:14:19.000,155,10999453,13165,0,1685859258,13140.742498159998,106.43685774000187,53574.79544184 2023-06-04,06:14:20.000,155,10999446,13125,0,1685859259,13140.675135060003,106.4650542599993,53574.77448048001 2023-06-04,06:14:21.000,155,10999469,13725,0,1685859260,13140.742498159998,106.44390687000123,53574.746532 2023-06-04,06:14:22.000,155,10999431,13045,0,1685859261,13140.755970779988,106.47915251999802,53574.79544184 2023-06-04,06:14:23.000,155,10999474,13125,0,1685859262,13140.789652329993,106.44390687000123,53574.80941608 2023-06-04,06:14:24.000,155,10999439,13365,0,1685859263,13140.769443399993,106.45095600000059,53574.76050624 2023-06-04,06:14:25.000,155,10999452,13365,0,1685859264,13140.735761849988,106.40866122000443,53574.781467600005 2023-06-04,06:14:26.000,155,10999436,13365,0,1685859265,13140.702080299998,106.41571035000379,53574.746532 2023-06-04,06:14:27.000,155,10999454,13325,0,1685859266,13140.729025539993,106.44390687000123,53574.72557064001 2023-06-04,06:14:28.000,155,10999445,12845,0,1685859267,13140.715552919988,106.42980861000251,53574.746532 2023-06-04,06:14:29.000,155,10999442,13045,0,1685859268,13140.735761849988,106.4016120899978,53574.76050624 2023-06-04,06:14:30.000,155,10999455,13045,0,1685859269,13140.722289229998,106.39456295999844,53574.746532 2023-06-04,06:14:31.000,155,10999455,13365,0,1685859270,13140.648189819993,106.35931731000164,53574.64871232 2023-06-04,06:14:32.000,155,10999464,12965,0,1685859271,13140.695343990003,106.35226818000228,53574.711596400004 2023-06-04,06:14:33.000,155,10999502,13165,0,1685859272,13140.675135060003,106.37341557000036,53574.711596400004 2023-06-04,06:14:34.000,155,10999441,13085,0,1685859273,13140.668398749993,106.34521905000292,53574.68364792001 2023-06-04,06:14:35.000,155,10999468,13245,0,1685859274,13140.661662439998,106.31702252999821,53574.69063504 2023-06-04,06:14:36.000,155,10999461,13285,0,1685859275,13140.621244579997,106.3311207900042,53574.63473808001 2023-06-04,06:14:37.000,155,10999443,13165,0,1685859276,13140.587563029992,106.34521905000292,53574.564866880006 2023-06-04,06:14:38.000,155,10999433,12805,0,1685859277,13140.621244579997,106.32407166000485,53574.59980248 2023-06-04,06:14:39.000,155,10999464,13165,0,1685859278,13140.668398749993,106.30997339999885,53574.6417252 2023-06-04,06:14:40.000,155,10999492,13005,0,1685859279,13140.634717200002,106.32407166000485,53574.62775096 2023-06-04,06:14:41.000,155,10999466,12925,0,1685859280,13140.587563029992,106.34521905000292,53574.52993128 2023-06-04,06:14:42.000,155,10999485,13085,0,1685859281,13140.587563029992,106.28882601000078,53574.53691840001 2023-06-04,06:14:43.000,155,10999477,13085,0,1685859282,13140.560617789997,106.30997339999885,53574.51595704001 2023-06-04,06:14:44.000,155,10999480,13285,0,1685859283,13140.621244579997,106.27472775000206,53574.52294416 2023-06-04,06:14:45.000,155,10999431,13365,0,1685859284,13140.621244579997,106.30997339999885,53574.50896992001 2023-06-04,06:14:46.000,155,10999470,13365,0,1685859285,13140.648189819993,106.366366440001,53574.543905520004 2023-06-04,06:14:47.000,155,10999437,13365,0,1685859286,13140.742498159998,106.37341557000036,53574.55089264 2023-06-04,06:14:48.000,155,10999434,13085,0,1685859287,13140.735761849988,106.39456295999844,53574.571854 2023-06-04,06:14:49.000,155,10999468,13125,0,1685859288,13140.735761849988,106.42980861000251,53574.47403432 2023-06-04,06:14:50.000,155,10999494,13485,0,1685859289,13140.755970779988,106.43685774000187,53574.46704720001 2023-06-04,06:14:51.000,155,10999454,13125,0,1685859290,13140.769443399993,106.47915251999802,53574.376214640004 2023-06-04,06:14:52.000,155,10999509,13285,0,1685859291,13140.796388639988,106.47210338999867,53574.48102144 2023-06-04,06:14:53.000,155,10999464,13325,0,1685859292,13140.863751739998,106.53554556000017,53574.47403432 2023-06-04,06:14:54.000,155,10999476,13405,0,1685859293,13140.917642219989,106.55669294999825,53574.5019828 2023-06-04,06:14:55.000,155,10999453,13325,0,1685859294,13140.985005319999,106.5778403400036,53574.46006008 2023-06-04,06:14:56.000,155,10999506,13365,0,1685859295,13140.924378529999,106.58488947000296,53574.38320176 2023-06-04,06:14:57.000,155,10999477,13405,0,1685859296,13140.985005319999,106.58488947000296,53574.41813736001 2023-06-04,06:14:58.000,155,10999468,13245,0,1685859297,13141.025423179999,106.57079121000424,53574.46704720001 2023-06-04,06:14:59.000,155,10999471,13125,0,1685859298,13141.04563211,106.54964381999889,53574.48102144 2023-06-04,06:15:00.000,155,10999475,13205,0,1685859299,13141.01868686999,106.57079121000424,53574.41813736001 2023-06-04,06:15:01.000,155,10999450,13325,0,1685859300,13141.072577349994,106.54964381999889,53574.40416312 2023-06-04,06:15:02.000,155,10999439,13245,0,1685859301,13141.153413069995,106.54259468999953,53574.52993128 2023-06-04,06:15:03.000,155,10999443,13125,0,1685859302,13141.16014937999,106.54964381999889,53574.45307296 2023-06-04,06:15:04.000,155,10999445,13005,0,1685859303,13141.14667676,106.53554556000017,53574.38320176 2023-06-04,06:15:05.000,155,10999456,13485,0,1685859304,13141.20056723999,106.54964381999889,53574.4321116 2023-06-04,06:15:06.000,155,10999472,13285,0,1685859305,13141.20056723999,106.50734904000274,53574.39018888001 2023-06-04,06:15:07.000,155,10999454,13045,0,1685859306,13141.153413069995,106.4650542599993,53574.376214640004 2023-06-04,06:15:08.000,155,10999473,13125,0,1685859307,13141.16688569,106.39456295999844,53574.39018888001 2023-06-04,06:15:09.000,155,10999475,13525,0,1685859308,13141.234248789995,106.42275948000315,53574.48800856001 2023-06-04,06:15:10.000,155,10999495,13445,0,1685859309,13141.234248789995,106.33816992000357,53574.46006008 2023-06-04,06:15:11.000,155,10999428,13205,0,1685859310,13141.18709462,106.32407166000485,53574.42512448 2023-06-04,06:15:12.000,155,10999484,13365,0,1685859311,13141.214039859995,106.2676786200027,53574.41813736001 2023-06-04,06:15:13.000,155,10999492,13245,0,1685859312,13141.133204139995,106.28882601000078,53574.38320176 2023-06-04,06:15:14.000,155,10999481,13405,0,1685859313,13141.193830929995,106.24653123000462,53574.4321116 2023-06-04,06:15:15.000,155,10999442,13125,0,1685859314,13141.214039859995,106.23948209999799,53574.45307296 2023-06-04,06:15:16.000,155,10999489,13245,0,1685859315,13141.16688569,106.26062949000334,53574.34826616001 2023-06-04,06:15:17.000,155,10999451,13085,0,1685859316,13141.193830929995,106.27472775000206,53574.3622404 2023-06-04,06:15:18.000,155,10999467,13405,0,1685859317,13141.20056723999,106.25358036000398,53574.34826616001 2023-06-04,06:15:19.000,155,10999480,13045,0,1685859318,13141.28140295999,106.20423645000119,53574.40416312 2023-06-04,06:15:20.000,155,10999492,13485,0,1685859319,13141.26119402999,106.20423645000119,53574.29935632001 2023-06-04,06:15:21.000,155,10999497,13525,0,1685859320,13141.38918392,106.16194166999776,53574.34826616001 2023-06-04,06:15:22.000,155,10999458,13605,0,1685859321,13141.34876606,106.16194166999776,53574.327304800005 2023-06-04,06:15:23.000,155,10999495,12925,0,1685859322,13141.375711299996,106.17603993000375,53574.278394960005 2023-06-04,06:15:24.000,155,10999458,13485,0,1685859323,13141.47001964,106.13374515000032,53574.376214640004 2023-06-04,06:15:25.000,155,10999467,13165,0,1685859324,13141.47001964,106.12669602000096,53574.31333056 2023-06-04,06:15:26.000,155,10999451,13405,0,1685859325,13141.49022857,106.08440124000481,53574.31333056 2023-06-04,06:15:27.000,155,10999505,13205,0,1685859326,13141.523910119991,106.03505733000202,53574.397176000006 2023-06-04,06:15:28.000,155,10999477,13485,0,1685859327,13141.523910119991,105.98571341999923,53574.26442072 2023-06-04,06:15:29.000,155,10999487,13285,0,1685859328,13141.557591669996,105.99276254999859,53574.35525328 2023-06-04,06:15:30.000,155,10999487,13045,0,1685859329,13141.530646430001,105.92932038000436,53574.28538208 2023-06-04,06:15:31.000,155,10999485,13485,0,1685859330,13141.557591669996,105.91522211999836,53574.27140784001 2023-06-04,06:15:32.000,155,10999457,13325,0,1685859331,13141.638427389997,105.88702560000092,53574.33429192 2023-06-04,06:15:33.000,155,10999453,13325,0,1685859332,13141.699054179997,105.8094851700007,53574.33429192 2023-06-04,06:15:34.000,155,10999465,13005,0,1685859333,13141.719263109997,105.8094851700007,53574.32031768001 2023-06-04,06:15:35.000,155,10999479,13045,0,1685859334,13141.752944660002,105.78128865000326,53574.36922752001 2023-06-04,06:15:36.000,155,10999457,13205,0,1685859335,13141.725999419992,105.78128865000326,53574.2574336 2023-06-04,06:15:37.000,155,10999473,13285,0,1685859336,13141.766417279992,105.72489561000111,53574.32031768001 2023-06-04,06:15:38.000,155,10999446,13045,0,1685859337,13141.732735730002,105.70374822000304,53574.28538208 2023-06-04,06:15:39.000,155,10999478,13165,0,1685859338,13141.800098829997,105.73194474000047,53574.29935632001 2023-06-04,06:15:40.000,155,10999486,13485,0,1685859339,13141.800098829997,105.67555169999832,53574.27140784001 2023-06-04,06:15:41.000,155,10999474,13245,0,1685859340,13141.847252999993,105.67555169999832,53574.26442072 2023-06-04,06:15:42.000,155,10999468,13245,0,1685859341,13141.928088719993,105.66850256999896,53574.28538208 2023-06-04,06:15:43.000,155,10999507,13445,0,1685859342,13141.914616100003,105.68260082999768,53574.34127904001 2023-06-04,06:15:44.000,155,10999520,13165,0,1685859343,13141.907879789993,105.69669909000368,53574.24345936 2023-06-04,06:15:45.000,155,10999470,13445,0,1685859344,13141.975242889988,105.69669909000368,53574.28538208 2023-06-04,06:15:46.000,155,10999466,13405,0,1685859345,13141.934825029988,105.62620779000281,53574.24345936 2023-06-04,06:15:47.000,155,10999446,13365,0,1685859346,13141.955033959988,105.64735518000089,53574.229485120006 2023-06-04,06:15:48.000,155,10999510,13245,0,1685859347,13142.056078609989,105.60506040000473,53574.26442072 2023-06-04,06:15:49.000,155,10999469,13005,0,1685859348,13142.062814919998,105.60506040000473,53574.35525328 2023-06-04,06:15:50.000,155,10999463,13205,0,1685859349,13142.056078609989,105.61210953000409,53574.2923692 2023-06-04,06:15:51.000,155,10999449,13085,0,1685859350,13142.062814919998,105.56981475000066,53574.29935632001 2023-06-04,06:15:52.000,155,10999492,13165,0,1685859351,13142.049342299993,105.58391300999938,53574.30634344 2023-06-04,06:15:53.000,155,10999455,13325,0,1685859352,13142.042605989998,105.60506040000473,53574.2574336 2023-06-04,06:15:54.000,155,10999485,13285,0,1685859353,13142.062814919998,105.60506040000473,53574.229485120006 2023-06-04,06:15:55.000,155,10999489,13485,0,1685859354,13141.995451819988,105.56981475000066,53574.2574336 2023-06-04,06:15:56.000,155,10999436,13125,0,1685859355,13141.968506579993,105.5980112699981,53574.15262680001 2023-06-04,06:15:57.000,155,10999465,13125,0,1685859356,13141.988715509993,105.61210953000409,53574.22249800001 2023-06-04,06:15:58.000,155,10999462,13325,0,1685859357,13142.042605989998,105.60506040000473,53574.22249800001 2023-06-04,06:15:59.000,155,10999482,13285,0,1685859358,13142.002188129998,105.64030605000153,53574.25044648001 2023-06-04,06:16:00.000,155,10999495,13285,0,1685859359,13142.015660749988,105.63325692000217,53574.26442072 2023-06-04,06:16:01.000,155,10999460,13125,0,1685859360,13141.934825029988,105.64735518000089,53574.13166544001 2023-06-04,06:16:02.000,155,10999459,13165,0,1685859361,13141.934825029988,105.67555169999832,53574.17358816001 2023-06-04,06:16:03.000,155,10999465,13565,0,1685859362,13141.928088719993,105.68260082999768,53574.16660104 2023-06-04,06:16:04.000,155,10999470,13285,0,1685859363,13141.934825029988,105.7107973500024,53574.20153664001 2023-06-04,06:16:05.000,155,10999449,13005,0,1685859364,13141.928088719993,105.74604299999919,53574.159613920005 2023-06-04,06:16:06.000,155,10999461,13405,0,1685859365,13141.955033959988,105.73194474000047,53574.208523760004 2023-06-04,06:16:07.000,155,10999453,13405,0,1685859366,13141.934825029988,105.75309212999855,53574.21551088 2023-06-04,06:16:08.000,155,10999463,13605,0,1685859367,13141.907879789993,105.78833778000262,53574.19454952 2023-06-04,06:16:09.000,155,10999451,13325,0,1685859368,13141.887670859993,105.82358342999942,53574.14563968 2023-06-04,06:16:10.000,155,10999481,13605,0,1685859369,13141.860725619998,105.85882908000349,53574.08974272 2023-06-04,06:16:11.000,155,10999474,13405,0,1685859370,13141.800098829997,105.87997647000157,53574.07576848 2023-06-04,06:16:12.000,155,10999458,13325,0,1685859371,13141.786626209992,105.89407473000028,53574.15262680001 2023-06-04,06:16:13.000,155,10999439,13325,0,1685859372,13141.786626209992,105.92227124999772,53574.1176912 2023-06-04,06:16:14.000,155,10999499,13125,0,1685859373,13141.806835139992,105.87997647000157,53574.159613920005 2023-06-04,06:16:15.000,155,10999514,13245,0,1685859374,13141.779889899997,105.94341864000307,53574.17358816001 2023-06-04,06:16:16.000,155,10999498,13245,0,1685859375,13141.739472039997,105.92932038000436,53574.061794240006 2023-06-04,06:16:17.000,155,10999522,13365,0,1685859376,13141.766417279992,105.94341864000307,53574.1176912 2023-06-04,06:16:18.000,155,10999489,13245,0,1685859377,13141.766417279992,105.97161516000051,53574.04782 2023-06-04,06:16:19.000,155,10999457,13325,0,1685859378,13141.806835139992,105.94341864000307,53574.040832880004 2023-06-04,06:16:20.000,155,10999455,13085,0,1685859379,13141.752944660002,105.93636951000371,53573.88012912 2023-06-04,06:16:21.000,155,10999450,13285,0,1685859380,13141.827044069993,105.95751690000179,53573.92903896 2023-06-04,06:16:22.000,155,10999528,13085,0,1685859381,13141.833780380002,105.94341864000307,53573.98493592001 2023-06-04,06:16:23.000,155,10999456,13285,0,1685859382,13141.901143479998,105.95046777000243,53573.99891016 2023-06-04,06:16:24.000,155,10999492,13325,0,1685859383,13141.961770269998,105.92932038000436,53573.991923040005 2023-06-04,06:16:25.000,155,10999459,13325,0,1685859384,13141.928088719993,105.94341864000307,53573.93602608001 2023-06-04,06:16:26.000,155,10999519,13285,0,1685859385,13141.921352409998,105.97161516000051,53573.86615488001 2023-06-04,06:16:27.000,155,10999458,13285,0,1685859386,13141.887670859993,105.95046777000243,53573.81724504001 2023-06-04,06:16:28.000,155,10999449,13085,0,1685859387,13141.975242889988,105.98571341999923,53573.85916776 2023-06-04,06:16:29.000,155,10999443,13285,0,1685859388,13142.089760159994,106.01390994000394,53573.86615488001 2023-06-04,06:16:30.000,155,10999481,13485,0,1685859389,13142.062814919998,106.04915559000074,53573.81724504001 2023-06-04,06:16:31.000,155,10999457,13205,0,1685859390,13142.083023849998,106.04915559000074,53573.76833520001 2023-06-04,06:16:32.000,155,10999494,13325,0,1685859391,13142.150386949994,106.07030297999881,53573.79628368001 2023-06-04,06:16:33.000,155,10999471,13165,0,1685859392,13142.116705399989,106.1196468900016,53573.74737384001 2023-06-04,06:16:34.000,155,10999474,13445,0,1685859393,13142.136914329989,106.14079427999968,53573.78929656 2023-06-04,06:16:35.000,155,10999461,13125,0,1685859394,13142.163859569999,106.13374515000032,53573.74737384001 2023-06-04,06:16:36.000,155,10999442,13085,0,1685859395,13142.136914329989,106.17603993000375,53573.69846400001 2023-06-04,06:16:37.000,155,10999481,13285,0,1685859396,13142.17733218999,106.18308906000311,53573.69846400001 2023-06-04,06:16:38.000,155,10999460,13205,0,1685859397,13142.25816790999,106.1689908000044,53573.726412480006 2023-06-04,06:16:39.000,155,10999493,13325,0,1685859398,13142.25816790999,106.1548925399984,53573.7333996 2023-06-04,06:16:40.000,155,10999482,13245,0,1685859399,13142.244695289999,106.1548925399984,53573.71243824 2023-06-04,06:16:41.000,155,10999512,13405,0,1685859400,13142.204277429999,106.1548925399984,53573.61461856 2023-06-04,06:16:42.000,155,10999489,13125,0,1685859401,13142.224486359999,106.16194166999776,53573.64955416001 2023-06-04,06:16:43.000,155,10999488,13525,0,1685859402,13142.29858576999,106.1548925399984,53573.656541280005 2023-06-04,06:16:44.000,155,10999515,13365,0,1685859403,13142.312058389994,106.12669602000096,53573.64955416001 2023-06-04,06:16:45.000,155,10999493,12965,0,1685859404,13142.332267319995,106.11259776000225,53573.56570872 2023-06-04,06:16:46.000,155,10999471,13205,0,1685859405,13142.35921255999,106.12669602000096,53573.62160568 2023-06-04,06:16:47.000,155,10999472,13445,0,1685859406,13142.41983934999,106.09145037000417,53573.656541280005 2023-06-04,06:16:48.000,155,10999489,13085,0,1685859407,13142.42657566,106.07030297999881,53573.61461856 2023-06-04,06:16:49.000,155,10999477,13285,0,1685859408,13142.40636673,106.01390994000394,53573.53077312001 2023-06-04,06:16:50.000,155,10999482,13285,0,1685859409,13142.40636673,106.01390994000394,53573.50981176001 2023-06-04,06:16:51.000,155,10999463,13285,0,1685859410,13142.453520899995,105.97866428999987,53573.53077312001 2023-06-04,06:16:52.000,155,10999470,13365,0,1685859411,13142.493938759995,105.87997647000157,53573.54474736 2023-06-04,06:16:53.000,155,10999488,12965,0,1685859412,13142.60171971999,105.83768168999813,53573.523786 2023-06-04,06:16:54.000,155,10999479,13405,0,1685859413,13142.68929175,105.83768168999813,53573.54474736 2023-06-04,06:16:55.000,155,10999459,13005,0,1685859414,13142.743182229991,105.76719039000454,53573.488850400005 2023-06-04,06:16:56.000,155,10999416,13205,0,1685859415,13142.749918540001,105.7107973500024,53573.46788904 2023-06-04,06:16:57.000,155,10999424,13045,0,1685859416,13142.824017949992,105.67555169999832,53573.4539148 2023-06-04,06:16:58.000,155,10999476,13245,0,1685859417,13142.857699499997,105.6614534399996,53573.51679888 2023-06-04,06:16:59.000,155,10999501,13285,0,1685859418,13142.918326289997,105.68260082999768,53573.46788904 2023-06-04,06:17:00.000,155,10999460,13165,0,1685859419,13142.850963190001,105.64030605000153,53573.41199208001 2023-06-04,06:17:01.000,155,10999457,13165,0,1685859420,13142.911589980002,105.61915866000345,53573.48186328001 2023-06-04,06:17:02.000,155,10999492,13525,0,1685859421,13142.952007840002,105.54161823000322,53573.46090192001 2023-06-04,06:17:03.000,155,10999461,13205,0,1685859422,13142.999162009997,105.51342170999851,53573.42596632 2023-06-04,06:17:04.000,155,10999443,13365,0,1685859423,13142.891381050002,105.45702867000364,53573.349108 2023-06-04,06:17:05.000,155,10999469,13285,0,1685859424,13142.985689389992,105.39358650000213,53573.4189792 2023-06-04,06:17:06.000,155,10999462,13205,0,1685859425,13142.958744149997,105.3512917199987,53573.33513376001 2023-06-04,06:17:07.000,155,10999486,13085,0,1685859426,13143.012634630002,105.33014433000062,53573.35609512 2023-06-04,06:17:08.000,155,10999480,12885,0,1685859427,13143.026107249992,105.2526039000004,53573.391030720006 2023-06-04,06:17:09.000,155,10999487,13565,0,1685859428,13143.059788799997,105.23850564000168,53573.34212088001 2023-06-04,06:17:10.000,155,10999471,13365,0,1685859429,13143.079997729998,105.21030912000424,53573.32814664 2023-06-04,06:17:11.000,155,10999465,13445,0,1685859430,13143.073261420002,105.16801434000081,53573.25827544 2023-06-04,06:17:12.000,155,10999436,13125,0,1685859431,13143.106942969993,105.09047391000058,53573.34212088001 2023-06-04,06:17:13.000,155,10999504,13405,0,1685859432,13143.100206659998,104.99178609000228,53573.30019816 2023-06-04,06:17:14.000,155,10999484,13245,0,1685859433,13143.133888210003,104.95654043999821,53573.349108 2023-06-04,06:17:15.000,155,10999505,13085,0,1685859434,13143.167569759993,104.88604914000462,53573.30019816 2023-06-04,06:17:16.000,155,10999453,13285,0,1685859435,13143.059788799997,104.84375436000118,53573.23731408 2023-06-04,06:17:17.000,155,10999477,13205,0,1685859436,13143.093470350002,104.76621393000096,53573.2792368 2023-06-04,06:17:18.000,155,10999490,13205,0,1685859437,13143.167569759993,104.73801741000352,53573.30019816 2023-06-04,06:17:19.000,155,10999479,13205,0,1685859438,13143.147360829993,104.64637872000458,53573.30718528 2023-06-04,06:17:20.000,155,10999468,13285,0,1685859439,13143.154097139988,104.56178915999772,53573.30019816 2023-06-04,06:17:21.000,155,10999493,13085,0,1685859440,13143.066525109993,104.547690899999,53573.25128832 2023-06-04,06:17:22.000,155,10999430,12965,0,1685859441,13143.039579869997,104.50539612000284,53573.24430120001 2023-06-04,06:17:23.000,155,10999480,13045,0,1685859442,13143.079997729998,104.45605221000005,53573.21635272001 2023-06-04,06:17:24.000,155,10999477,13125,0,1685859443,13143.059788799997,104.42080656000326,53573.25827544 2023-06-04,06:17:25.000,155,10999524,13325,0,1685859444,13142.938535219997,104.35031526000239,53573.16045576 2023-06-04,06:17:26.000,155,10999486,13005,0,1685859445,13142.931798910002,104.34326613000303,53573.18840424 2023-06-04,06:17:27.000,155,10999484,13365,0,1685859446,13142.938535219997,104.28687309000088,53573.2093656 2023-06-04,06:17:28.000,155,10999460,13125,0,1685859447,13142.864435809992,104.21638179000001,53573.23731408 2023-06-04,06:17:29.000,155,10999461,13205,0,1685859448,13142.817281639997,104.22343091999937,53573.11853304 2023-06-04,06:17:30.000,155,10999496,13445,0,1685859449,13142.736445919996,104.1670378800045,53573.153468640005 2023-06-04,06:17:31.000,155,10999511,13565,0,1685859450,13142.68929175,104.18818527000258,53573.04866184001 2023-06-04,06:17:32.000,155,10999479,13005,0,1685859451,13142.635401269996,104.15998874999786,53573.18141712 2023-06-04,06:17:33.000,155,10999485,13445,0,1685859452,13142.594983409996,104.13884135999979,53573.17443000001 2023-06-04,06:17:34.000,155,10999485,13285,0,1685859453,13142.56803817,104.10359571000299,53573.17443000001 2023-06-04,06:17:35.000,155,10999460,13245,0,1685859454,13142.46699352,104.08949745000427,53573.14648152001 2023-06-04,06:17:36.000,155,10999456,13605,0,1685859455,13142.28511315,104.06835005999892,53573.02071336 2023-06-04,06:17:37.000,155,10999460,13365,0,1685859456,13142.291849459994,104.0190061500034,53573.055648960006 2023-06-04,06:17:38.000,155,10999446,13285,0,1685859457,13142.244695289999,103.94851485000254,53573.02071336 2023-06-04,06:17:39.000,155,10999463,13365,0,1685859458,13142.19754111999,103.9555639800019,53573.034687600004 2023-06-04,06:17:40.000,155,10999500,13245,0,1685859459,13142.076287539989,103.92736746000446,53572.985777760005 2023-06-04,06:17:41.000,155,10999486,13205,0,1685859460,13142.056078609989,103.89212181000039,53572.9648164 2023-06-04,06:17:42.000,155,10999460,13085,0,1685859461,13142.035869679989,103.84982703000423,53572.9648164 2023-06-04,06:17:43.000,155,10999506,13125,0,1685859462,13141.955033959988,103.83572876999824,53572.92289368 2023-06-04,06:17:44.000,155,10999515,13405,0,1685859463,13141.806835139992,103.75818833999801,53572.83206112001 2023-06-04,06:17:45.000,155,10999470,13205,0,1685859464,13141.800098829997,103.73704094999994,53572.86000960001 2023-06-04,06:17:46.000,155,10999444,13365,0,1685859465,13141.719263109997,103.69474617000378,53572.83206112001 2023-06-04,06:17:47.000,155,10999494,13285,0,1685859466,13141.685581559992,103.67359877999843,53572.7552028 2023-06-04,06:17:48.000,155,10999496,13085,0,1685859467,13141.699054179997,103.63130400000227,53572.769177040005 2023-06-04,06:17:49.000,155,10999473,13125,0,1685859468,13141.651900010002,103.5960583499982,53572.78315128 2023-06-04,06:17:50.000,155,10999454,13165,0,1685859469,13141.577800599996,103.56786183000077,53572.699305840004 2023-06-04,06:17:51.000,155,10999491,13205,0,1685859470,13141.550855360001,103.5608127000014,53572.699305840004 2023-06-04,06:17:52.000,155,10999510,13205,0,1685859471,13141.510437500001,103.54671444000269,53572.720267200006 2023-06-04,06:17:53.000,155,10999453,12965,0,1685859472,13141.47001964,103.50441965999926,53572.601486160005 2023-06-04,06:17:54.000,155,10999507,12885,0,1685859473,13141.40939285,103.49032140000054,53572.59449904001 2023-06-04,06:17:55.000,155,10999424,13125,0,1685859474,13141.36223867999,103.44802662000438,53572.54558920001 2023-06-04,06:17:56.000,155,10999501,13205,0,1685859475,13141.26793034,103.44097748999775,53572.48969224 2023-06-04,06:17:57.000,155,10999492,13005,0,1685859476,13141.274666649995,103.42687922999903,53572.49667936001 2023-06-04,06:17:58.000,155,10999489,13205,0,1685859477,13141.254457719995,103.43392835999839,53572.53860208 2023-06-04,06:17:59.000,155,10999446,13325,0,1685859478,13141.22077616999,103.44097748999775,53572.54558920001 2023-06-04,06:18:00.000,155,10999490,13005,0,1685859479,13141.16688569,103.43392835999839,53572.46873088 2023-06-04,06:18:01.000,155,10999482,13365,0,1685859480,13141.08604997,103.3986827100016,53572.39885968 2023-06-04,06:18:02.000,155,10999503,13205,0,1685859481,13141.07931365999,103.33524054000009,53572.40584680001 2023-06-04,06:18:03.000,155,10999426,13325,0,1685859482,13141.09952258999,103.3493387999988,53572.433795280005 2023-06-04,06:18:04.000,155,10999496,13125,0,1685859483,13141.052368419994,103.3986827100016,53572.40584680001 2023-06-04,06:18:05.000,155,10999506,13245,0,1685859484,13141.01868686999,103.41983009999967,53572.335975600006 2023-06-04,06:18:06.000,155,10999487,12965,0,1685859485,13141.025423179999,103.38458445000288,53572.34296272 2023-06-04,06:18:07.000,155,10999486,13125,0,1685859486,13141.03889579999,103.40573184000095,53572.37789832001 2023-06-04,06:18:08.000,155,10999504,13285,0,1685859487,13140.971532699994,103.41278097000031,53572.3709112 2023-06-04,06:18:09.000,155,10999489,13165,0,1685859488,13140.937851149989,103.45507575000374,53572.30802712001 2023-06-04,06:18:10.000,155,10999470,13325,0,1685859489,13140.870488049994,103.4973705299999,53572.266104400005 2023-06-04,06:18:11.000,155,10999485,13245,0,1685859490,13140.816597569989,103.55376357000205,53572.25213016 2023-06-04,06:18:12.000,155,10999497,13245,0,1685859491,13140.863751739998,103.55376357000205,53572.30104 2023-06-04,06:18:13.000,155,10999460,13245,0,1685859492,13140.836806499989,103.58900921999884,53572.29405288 2023-06-04,06:18:14.000,155,10999485,13365,0,1685859493,13140.796388639988,103.64540226000099,53572.34994984 2023-06-04,06:18:15.000,155,10999495,13245,0,1685859494,13140.762707089998,103.75113920999866,53572.30104 2023-06-04,06:18:16.000,155,10999462,13245,0,1685859495,13140.715552919988,103.80048312000145,53572.30104 2023-06-04,06:18:17.000,155,10999467,13245,0,1685859496,13140.675135060003,103.84982703000423,53572.28007864 2023-06-04,06:18:18.000,155,10999446,13285,0,1685859497,13140.681871369998,103.93441659000382,53572.315014240005 2023-06-04,06:18:19.000,155,10999454,13405,0,1685859498,13140.668398749993,103.97671136999998,53572.30104 2023-06-04,06:18:20.000,155,10999478,13085,0,1685859499,13140.607771959993,104.02605528000277,53572.24514304 2023-06-04,06:18:21.000,155,10999484,13325,0,1685859500,13140.553881480002,104.12474310000107,53572.266104400005 2023-06-04,06:18:22.000,155,10999472,13365,0,1685859501,13140.607771959993,104.1529396199985,53572.315014240005 2023-06-04,06:18:23.000,155,10999490,13325,0,1685859502,13140.526936239992,104.18818527000258,53572.32200136 2023-06-04,06:18:24.000,155,10999507,13445,0,1685859503,13140.459573139997,104.25867657000344,53572.335975600006 2023-06-04,06:18:25.000,155,10999417,13325,0,1685859504,13140.419155279997,104.28687309000088,53572.28706576001 2023-06-04,06:18:26.000,155,10999481,13245,0,1685859505,13140.324846939991,104.31506960999832,53572.20322032 2023-06-04,06:18:27.000,155,10999448,13125,0,1685859506,13140.277692769996,104.37851177999983,53572.21020744001 2023-06-04,06:18:28.000,155,10999475,13205,0,1685859507,13140.257483839996,104.37146265000047,53572.25911728001 2023-06-04,06:18:29.000,155,10999492,13205,0,1685859508,13140.2305386,104.42080656000326,53572.2311688 2023-06-04,06:18:30.000,155,10999467,13125,0,1685859509,13140.21032967,104.43490482000198,53572.23815592001 2023-06-04,06:18:31.000,155,10999498,13245,0,1685859510,13140.16991181,104.49129786000412,53572.25213016 2023-06-04,06:18:32.000,155,10999482,13405,0,1685859511,13140.217065979996,104.5124452500022,53572.25213016 2023-06-04,06:18:33.000,155,10999449,13285,0,1685859512,13140.16991181,104.57588742000371,53572.23815592001 2023-06-04,06:18:34.000,155,10999454,13365,0,1685859513,13140.19012074,104.58293655000307,53572.23815592001 2023-06-04,06:18:35.000,155,10999428,13325,0,1685859514,13140.116021329995,104.6604769800033,53572.18225896 2023-06-04,06:18:36.000,155,10999407,13245,0,1685859515,13140.14296656999,104.7239191500048,53572.147323360005 2023-06-04,06:18:37.000,155,10999493,13605,0,1685859516,13140.156439189996,104.80145957999775,53572.22418168 2023-06-04,06:18:38.000,155,10999465,13245,0,1685859517,13140.156439189996,104.82260697000311,53572.25911728001 2023-06-04,06:18:39.000,155,10999509,13365,0,1685859518,13140.18338442999,104.9071965300027,53572.2311688 2023-06-04,06:18:40.000,155,10999475,13125,0,1685859519,13140.12949395,104.9706387000042,53572.196233200004 2023-06-04,06:18:41.000,155,10999501,13045,0,1685859520,13140.14296656999,105.04817913000443,53572.22418168 2023-06-04,06:18:42.000,155,10999482,13045,0,1685859521,13140.12275763999,105.06227739000315,53572.20322032 2023-06-04,06:18:43.000,155,10999454,13245,0,1685859522,13140.12275763999,105.17506347000017,53572.217194560006 2023-06-04,06:18:44.000,155,10999480,13325,0,1685859523,13140.136230259996,105.22440738000296,53572.24514304 2023-06-04,06:18:45.000,155,10999467,13405,0,1685859524,13140.10254870999,105.30899694000254,53572.21020744001 2023-06-04,06:18:46.000,155,10999468,13405,0,1685859525,13140.10928502,105.35834084999806,53572.25213016 2023-06-04,06:18:47.000,155,10999449,13405,0,1685859526,13140.136230259996,105.47112693000236,53572.28706576001 2023-06-04,06:18:48.000,155,10999466,13245,0,1685859527,13140.14970288,105.50637257999915,53572.2311688 2023-06-04,06:18:49.000,155,10999476,12925,0,1685859528,13140.136230259996,105.66850256999896,53572.24514304 2023-06-04,06:18:50.000,155,10999429,13285,0,1685859529,13140.14970288,105.72489561000111,53572.217194560006 2023-06-04,06:18:51.000,155,10999484,13125,0,1685859530,13140.116021329995,105.76014125999791,53572.217194560006 2023-06-04,06:18:52.000,155,10999458,13325,0,1685859531,13140.19012074,105.8094851700007,53572.29405288 2023-06-04,06:18:53.000,155,10999472,13245,0,1685859532,13140.25074753,105.8729273400022,53572.34296272 2023-06-04,06:18:54.000,155,10999438,13445,0,1685859533,13140.304638009991,105.908172989999,53572.335975600006 2023-06-04,06:18:55.000,155,10999487,13285,0,1685859534,13140.304638009991,105.92932038000436,53572.384885440006 2023-06-04,06:18:56.000,155,10999515,13285,0,1685859535,13140.338319559996,105.95751690000179,53572.30104 2023-06-04,06:18:57.000,155,10999474,13445,0,1685859536,13140.392210040001,106.03505733000202,53572.35693696001 2023-06-04,06:18:58.000,155,10999452,13165,0,1685859537,13140.446100519992,106.1196468900016,53572.29405288 2023-06-04,06:18:59.000,155,10999454,13405,0,1685859538,13140.479782069997,106.1689908000044,53572.335975600006 2023-06-04,06:19:00.000,155,10999468,13285,0,1685859539,13140.459573139997,106.27472775000206,53572.18225896 2023-06-04,06:19:01.000,155,10999448,13165,0,1685859540,13140.526936239992,106.366366440001,53572.30104 2023-06-04,06:19:02.000,155,10999460,13445,0,1685859541,13140.654926130002,106.41571035000379,53572.40584680001 2023-06-04,06:19:03.000,155,10999434,12965,0,1685859542,13140.695343990003,106.5143981700021,53572.34994984 2023-06-04,06:19:04.000,155,10999488,13285,0,1685859543,13140.735761849988,106.52144730000146,53572.41982104 2023-06-04,06:19:05.000,155,10999447,13285,0,1685859544,13140.749234469993,106.5778403400036,53572.37789832001 2023-06-04,06:19:06.000,155,10999493,13245,0,1685859545,13140.742498159998,106.62013511999976,53572.37789832001 2023-06-04,06:19:07.000,155,10999445,13365,0,1685859546,13140.809861259993,106.64833164000447,53572.42680816001 2023-06-04,06:19:08.000,155,10999485,13525,0,1685859547,13140.944587459999,106.66242990000319,53572.46873088 2023-06-04,06:19:09.000,155,10999443,13085,0,1685859548,13140.985005319999,106.67652816000191,53572.52462784001 2023-06-04,06:19:10.000,155,10999460,13565,0,1685859549,13141.072577349994,106.66242990000319,53572.47571800001 2023-06-04,06:19:11.000,155,10999504,13445,0,1685859550,13141.133204139995,106.64833164000447,53572.482705120005 2023-06-04,06:19:12.000,155,10999511,13405,0,1685859551,13141.22751248,106.6130859900004,53572.46174376 2023-06-04,06:19:13.000,155,10999494,13045,0,1685859552,13141.254457719995,106.6130859900004,53572.46873088 2023-06-04,06:19:14.000,155,10999474,13245,0,1685859553,13141.34876606,106.56374208000489,53572.47571800001 2023-06-04,06:19:15.000,155,10999469,13125,0,1685859554,13141.422865469991,106.57079121000424,53572.503666480006 2023-06-04,06:19:16.000,155,10999479,13445,0,1685859555,13141.422865469991,106.52144730000146,53572.4407824 2023-06-04,06:19:17.000,155,10999467,13285,0,1685859556,13141.530646430001,106.47915251999802,53572.46873088 2023-06-04,06:19:18.000,155,10999485,13165,0,1685859557,13141.645163699992,106.41571035000379,53572.58751192 2023-06-04,06:19:19.000,155,10999474,13605,0,1685859558,13141.685581559992,106.41571035000379,53572.56655056 2023-06-04,06:19:20.000,155,10999475,13285,0,1685859559,13141.773153590002,106.366366440001,53572.60847328 2023-06-04,06:19:21.000,155,10999458,13205,0,1685859560,13141.746208349992,106.38046469999972,53572.5805248 2023-06-04,06:19:22.000,155,10999519,13365,0,1685859561,13141.833780380002,106.3311207900042,53572.60847328 2023-06-04,06:19:23.000,155,10999478,13365,0,1685859562,13141.921352409998,106.27472775000206,53572.62244752001 2023-06-04,06:19:24.000,155,10999495,13365,0,1685859563,13141.955033959988,106.25358036000398,53572.67834448 2023-06-04,06:19:25.000,155,10999454,13285,0,1685859564,13141.981979199998,106.27472775000206,53572.6154604 2023-06-04,06:19:26.000,155,10999469,13365,0,1685859565,13142.035869679989,106.25358036000398,53572.66437024001 2023-06-04,06:19:27.000,155,10999429,13205,0,1685859566,13142.143650639999,106.2676786200027,53572.74122856001 2023-06-04,06:19:28.000,155,10999501,13285,0,1685859567,13142.224486359999,106.16194166999776,53572.70629296 2023-06-04,06:19:29.000,155,10999452,13325,0,1685859568,13142.211013739994,106.09849950000353,53572.699305840004 2023-06-04,06:19:30.000,155,10999501,13045,0,1685859569,13142.291849459994,106.07735210999817,53572.67135736001 2023-06-04,06:19:31.000,155,10999480,13085,0,1685859570,13142.33900362999,106.04915559000074,53572.66437024001 2023-06-04,06:19:32.000,155,10999494,12925,0,1685859571,13142.453520899995,105.96456603000115,53572.77616416 2023-06-04,06:19:33.000,155,10999479,13365,0,1685859572,13142.54109292999,105.92932038000436,53572.769177040005 2023-06-04,06:19:34.000,155,10999495,13245,0,1685859573,13142.642137579991,105.88702560000092,53572.83206112001 2023-06-04,06:19:35.000,155,10999509,13245,0,1685859574,13142.696028059996,105.83063255999878,53572.866996720004 2023-06-04,06:19:36.000,155,10999474,13485,0,1685859575,13142.696028059996,105.78833778000262,53572.818086880005 2023-06-04,06:19:37.000,155,10999446,13405,0,1685859576,13142.797072709996,105.7107973500024,53572.85302248 2023-06-04,06:19:38.000,155,10999469,13445,0,1685859577,13142.871172120002,105.6614534399996,53572.85302248 2023-06-04,06:19:39.000,155,10999499,13005,0,1685859578,13142.972216770002,105.59096213999874,53572.866996720004 2023-06-04,06:19:40.000,155,10999496,13325,0,1685859579,13142.985689389992,105.5627656200013,53572.866996720004 2023-06-04,06:19:41.000,155,10999476,13405,0,1685859580,13143.073261420002,105.49932344999979,53572.8949452 2023-06-04,06:19:42.000,155,10999477,13325,0,1685859581,13143.154097139988,105.44997954000428,53572.9648164 2023-06-04,06:19:43.000,155,10999442,13245,0,1685859582,13143.214723929988,105.37948824000341,53573.034687600004 2023-06-04,06:19:44.000,155,10999510,13325,0,1685859583,13143.248405479993,105.33719345999998,53573.04167472 2023-06-04,06:19:45.000,155,10999443,13605,0,1685859584,13143.261878099998,105.2526039000004,53572.99276488 2023-06-04,06:19:46.000,155,10999498,13245,0,1685859585,13143.255141789989,105.23145651000232,53573.04167472 2023-06-04,06:19:47.000,155,10999451,13205,0,1685859586,13143.329241199994,105.15391608000209,53573.04866184001 2023-06-04,06:19:48.000,155,10999457,12965,0,1685859587,13143.356186439989,105.09752303999994,53573.104558800005 2023-06-04,06:19:49.000,155,10999449,13445,0,1685859588,13143.403340609999,105.01293348000036,53573.11154592 2023-06-04,06:19:50.000,155,10999495,13405,0,1685859589,13143.430285849994,105.005884350001,53573.055648960006 2023-06-04,06:19:51.000,155,10999477,12965,0,1685859590,13143.430285849994,104.94949130999885,53573.104558800005 2023-06-04,06:19:52.000,155,10999510,12925,0,1685859591,13143.50438526,104.88604914000462,53573.12552016001 2023-06-04,06:19:53.000,155,10999485,13165,0,1685859592,13143.490912639994,104.82260697000311,53573.153468640005 2023-06-04,06:19:54.000,155,10999465,13445,0,1685859593,13143.51785787999,104.76621393000096,53573.09757168001 2023-06-04,06:19:55.000,155,10999434,13205,0,1685859594,13143.49764894999,104.70277175999945,53573.18840424 2023-06-04,06:19:56.000,155,10999495,13365,0,1685859595,13143.47744001999,104.68162437000137,53573.09058456 2023-06-04,06:19:57.000,155,10999469,13205,0,1685859596,13143.55827573999,104.6111330700005,53573.09058456 2023-06-04,06:19:58.000,155,10999472,13245,0,1685859597,13143.55827573999,104.547690899999,53573.11154592 2023-06-04,06:19:59.000,155,10999443,13245,0,1685859598,13143.591957289995,104.47015046999877,53573.104558800005 2023-06-04,06:20:00.000,155,10999452,13485,0,1685859599,13143.60542991,104.37146265000047,53573.07661032001 2023-06-04,06:20:01.000,155,10999464,13205,0,1685859600,13143.55827573999,104.3009713499996,53573.04167472 2023-06-04,06:20:02.000,155,10999484,12885,0,1685859601,13143.57848466999,104.23752917999809,53573.0696232 2023-06-04,06:20:03.000,155,10999497,13365,0,1685859602,13143.65932038999,104.1529396199985,53573.13250728 2023-06-04,06:20:04.000,155,10999471,13045,0,1685859603,13143.67952931999,104.09654658000363,53573.11154592 2023-06-04,06:20:05.000,155,10999479,13525,0,1685859604,13143.68626563,104.00490789000469,53573.04866184001 2023-06-04,06:20:06.000,155,10999453,13085,0,1685859605,13143.70647456,103.88507268000103,53573.09757168001 2023-06-04,06:20:07.000,155,10999487,13165,0,1685859606,13143.753628729995,103.79343399000209,53573.1394944 2023-06-04,06:20:08.000,155,10999444,13125,0,1685859607,13143.78057396999,103.7440900799993,53573.14648152001 2023-06-04,06:20:09.000,155,10999454,13325,0,1685859608,13143.78731028,103.66654964999907,53573.04866184001 2023-06-04,06:20:10.000,155,10999481,13485,0,1685859609,13143.74015610999,103.61720574000356,53572.9648164 2023-06-04,06:20:11.000,155,10999461,13125,0,1685859610,13143.753628729995,103.58196008999948,53572.97180352 2023-06-04,06:20:12.000,155,10999460,13085,0,1685859611,13143.80078289999,103.55376357000205,53573.02071336 2023-06-04,06:20:13.000,155,10999500,13285,0,1685859612,13143.814255519996,103.51146878999862,53573.02071336 2023-06-04,06:20:14.000,155,10999467,13085,0,1685859613,13143.82772814,103.4621248800031,53573.034687600004 2023-06-04,06:20:15.000,155,10999475,13045,0,1685859614,13143.82772814,103.47622314000182,53572.9648164 2023-06-04,06:20:16.000,155,10999479,13285,0,1685859615,13143.71994717999,103.45507575000374,53572.95084216 2023-06-04,06:20:17.000,155,10999499,13525,0,1685859616,13143.74689242,103.46917401000246,53572.92988080001 2023-06-04,06:20:18.000,155,10999482,13045,0,1685859617,13143.76710135,103.40573184000095,53572.8949452 2023-06-04,06:20:19.000,155,10999494,13245,0,1685859618,13143.74015610999,103.37753532000352,53572.90891944001 2023-06-04,06:20:20.000,155,10999492,13565,0,1685859619,13143.68626563,103.37048619000416,53572.90891944001 2023-06-04,06:20:21.000,155,10999488,13125,0,1685859620,13143.65932038999,103.33524054000009,53572.818086880005 2023-06-04,06:20:22.000,155,10999489,13445,0,1685859621,13143.693001939995,103.29999489000329,53572.90193232 2023-06-04,06:20:23.000,155,10999476,13485,0,1685859622,13143.65932038999,103.2506509800005,53572.92988080001 2023-06-04,06:20:24.000,155,10999462,13325,0,1685859623,13143.64584777,103.20130706999771,53572.887958080006 2023-06-04,06:20:25.000,155,10999472,13245,0,1685859624,13143.59869359999,103.16606142000091,53572.866996720004 2023-06-04,06:20:26.000,155,10999470,13245,0,1685859625,13143.54480312,103.1026192499994,53572.77616416 2023-06-04,06:20:27.000,155,10999466,13285,0,1685859626,13143.591957289995,103.04622621000453,53572.76218992001 2023-06-04,06:20:28.000,155,10999509,13565,0,1685859627,13143.59869359999,102.96868578000431,53572.79712552 2023-06-04,06:20:29.000,155,10999487,13365,0,1685859628,13143.59869359999,102.97573491000367,53572.81109976001 2023-06-04,06:20:30.000,155,10999450,13045,0,1685859629,13143.61890252999,102.91229274000216,53572.78315128 2023-06-04,06:20:31.000,155,10999443,13405,0,1685859630,13143.63911145999,102.86294882999937,53572.74821568 2023-06-04,06:20:32.000,155,10999464,13605,0,1685859631,13143.70647456,102.78540839999914,53572.76218992001 2023-06-04,06:20:33.000,155,10999501,13325,0,1685859632,13143.70647456,102.73606449000363,53572.74122856001 2023-06-04,06:20:34.000,155,10999458,13165,0,1685859633,13143.733419799995,102.68672058000084,53572.71328008001 2023-06-04,06:20:35.000,155,10999471,13325,0,1685859634,13143.74689242,102.67262232000212,53572.67834448 2023-06-04,06:20:36.000,155,10999487,13285,0,1685859635,13143.69973824999,102.60213102000125,53572.70629296 2023-06-04,06:20:37.000,155,10999506,13325,0,1685859636,13143.753628729995,102.5457379799991,53572.66437024001 2023-06-04,06:20:38.000,155,10999462,13005,0,1685859637,13143.861409689991,102.48229581000487,53572.74821568 2023-06-04,06:20:39.000,155,10999439,13165,0,1685859638,13143.861409689991,102.44000103000144,53572.74122856001 2023-06-04,06:20:40.000,155,10999500,13525,0,1685859639,13143.861409689991,102.39065711999865,53572.70629296 2023-06-04,06:20:41.000,155,10999445,13245,0,1685859640,13143.794046589996,102.411804510004,53572.601486160005 2023-06-04,06:20:42.000,155,10999483,13285,0,1685859641,13143.76710135,102.36246060000121,53572.601486160005 2023-06-04,06:20:43.000,155,10999451,13205,0,1685859642,13143.834464449996,102.3483623400025,53572.63642176 2023-06-04,06:20:44.000,155,10999517,13205,0,1685859643,13143.80751921,102.35541147000185,53572.67834448 2023-06-04,06:20:45.000,155,10999435,13325,0,1685859644,13143.74015610999,102.36246060000121,53572.57353768001 2023-06-04,06:20:46.000,155,10999452,13365,0,1685859645,13143.74015610999,102.32721495000442,53572.65738312 2023-06-04,06:20:47.000,155,10999480,13565,0,1685859646,13143.82099182999,102.36950973000057,53572.699305840004 2023-06-04,06:20:48.000,155,10999509,13525,0,1685859647,13143.78057396999,102.40475538000464,53572.69231872001 2023-06-04,06:20:49.000,155,10999502,13285,0,1685859648,13143.773837659995,102.51049233000231,53572.65738312 2023-06-04,06:20:50.000,155,10999478,13125,0,1685859649,13143.74689242,102.55278710999846,53572.699305840004 2023-06-04,06:20:51.000,155,10999522,12925,0,1685859650,13143.713210869995,102.58803276000253,53572.699305840004 2023-06-04,06:20:52.000,155,10999467,13245,0,1685859651,13143.76710135,102.63032753999869,53572.71328008001 2023-06-04,06:20:53.000,155,10999500,13525,0,1685859652,13143.78057396999,102.70081883999956,53572.72725432 2023-06-04,06:20:54.000,155,10999424,13205,0,1685859653,13143.80078289999,102.72196623000491,53572.77616416 2023-06-04,06:20:55.000,155,10999508,13085,0,1685859654,13143.82099182999,102.7924575299985,53572.80411264 2023-06-04,06:20:56.000,155,10999481,13445,0,1685859655,13143.814255519996,102.79950665999786,53572.73424144 2023-06-04,06:20:57.000,155,10999453,13525,0,1685859656,13143.84120075999,102.84885057000065,53572.80411264 2023-06-04,06:20:58.000,155,10999464,13285,0,1685859657,13143.942245409991,102.87704708999809,53572.769177040005 2023-06-04,06:20:59.000,155,10999445,13285,0,1685859658,13143.982663269991,102.93344013000024,53572.76218992001 2023-06-04,06:21:00.000,155,10999443,13205,0,1685859659,13143.955718029996,102.95458751999831,53572.76218992001 2023-06-04,06:21:01.000,155,10999451,13285,0,1685859660,13143.996135889996,102.98278404000303,53572.74821568 2023-06-04,06:21:02.000,155,10999502,13165,0,1685859661,13144.124125779992,102.98983317000238,53572.85302248 2023-06-04,06:21:03.000,155,10999505,13205,0,1685859662,13144.198225189997,102.97573491000367,53572.86000960001 2023-06-04,06:21:04.000,155,10999496,13605,0,1685859663,13144.130862090002,102.97573491000367,53572.78315128 2023-06-04,06:21:05.000,155,10999467,13205,0,1685859664,13144.265588289993,102.96163664999767,53572.87398384 2023-06-04,06:21:06.000,155,10999477,13285,0,1685859665,13144.306006149993,102.91934187000152,53572.825074 2023-06-04,06:21:07.000,155,10999468,13085,0,1685859666,13144.366632939993,102.89819448000344,53572.85302248 2023-06-04,06:21:08.000,155,10999466,13325,0,1685859667,13144.420523419998,102.89819448000344,53572.90193232 2023-06-04,06:21:09.000,155,10999490,13525,0,1685859668,13144.514831759989,102.89819448000344,53572.99276488 2023-06-04,06:21:10.000,155,10999528,13365,0,1685859669,13144.535040689989,102.82770318000257,53572.99276488 2023-06-04,06:21:11.000,155,10999486,13365,0,1685859670,13144.561985929999,102.79950665999786,53572.99276488 2023-06-04,06:21:12.000,155,10999511,13245,0,1685859671,13144.622612719999,102.79950665999786,53572.95782928001 2023-06-04,06:21:13.000,155,10999468,13245,0,1685859672,13144.622612719999,102.82770318000257,53572.97180352 2023-06-04,06:21:14.000,155,10999456,13365,0,1685859673,13144.68323951,102.82770318000257,53572.99975200001 2023-06-04,06:21:15.000,155,10999498,13325,0,1685859674,13144.730393679994,102.87704708999809,53572.985777760005 2023-06-04,06:21:16.000,155,10999460,13005,0,1685859675,13144.71692105999,102.91934187000152,53572.97180352 2023-06-04,06:21:17.000,155,10999510,13085,0,1685859676,13144.770811539995,102.9404892599996,53573.055648960006 2023-06-04,06:21:18.000,155,10999430,13285,0,1685859677,13144.82470202,102.9404892599996,53573.07661032001 2023-06-04,06:21:19.000,155,10999461,13405,0,1685859678,13144.86511988,103.01098056000046,53573.1394944 2023-06-04,06:21:20.000,155,10999508,13445,0,1685859679,13144.892065119995,102.98983317000238,53573.16045576 2023-06-04,06:21:21.000,155,10999482,13205,0,1685859680,13144.892065119995,103.0391770799979,53573.0696232 2023-06-04,06:21:22.000,155,10999473,13365,0,1685859681,13144.912274049995,103.07442273000197,53573.04866184001 2023-06-04,06:21:23.000,155,10999513,13245,0,1685859682,13144.97963714999,103.10966837999877,53573.11853304 2023-06-04,06:21:24.000,155,10999478,13405,0,1685859683,13145.04026393999,103.13786490000348,53573.153468640005 2023-06-04,06:21:25.000,155,10999460,13205,0,1685859684,13145.04026393999,103.14491403000284,53573.104558800005 2023-06-04,06:21:26.000,155,10999464,13165,0,1685859685,13145.134572279996,103.14491403000284,53573.2093656 2023-06-04,06:21:27.000,155,10999496,13485,0,1685859686,13145.235616929996,103.15901229000156,53573.272249680005 2023-06-04,06:21:28.000,155,10999511,13405,0,1685859687,13145.302980029992,103.14491403000284,53573.30019816 2023-06-04,06:21:29.000,155,10999420,13285,0,1685859688,13145.302980029992,103.14491403000284,53573.24430120001 2023-06-04,06:21:30.000,155,10999445,13165,0,1685859689,13145.316452649997,103.20835620000435,53573.16045576 2023-06-04,06:21:31.000,155,10999473,13205,0,1685859690,13145.370343130002,103.23655272000178,53573.21635272001 2023-06-04,06:21:32.000,155,10999433,13445,0,1685859691,13145.451178850002,103.22245446000306,53573.2792368 2023-06-04,06:21:33.000,155,10999461,13085,0,1685859692,13145.478124089997,103.22950359000242,53573.34212088001 2023-06-04,06:21:34.000,155,10999466,13445,0,1685859693,13145.552223500003,103.20835620000435,53573.370069360004 2023-06-04,06:21:35.000,155,10999485,13285,0,1685859694,13145.572432429988,103.28589663000457,53573.391030720006 2023-06-04,06:21:36.000,155,10999451,13205,0,1685859695,13145.592641359988,103.24360185000114,53573.34212088001 2023-06-04,06:21:37.000,155,10999469,13125,0,1685859696,13145.633059219988,103.22950359000242,53573.32814664 2023-06-04,06:21:38.000,155,10999460,13165,0,1685859697,13145.693686009989,103.22245446000306,53573.38404360001 2023-06-04,06:21:39.000,155,10999443,13245,0,1685859698,13145.713894939989,103.2506509800005,53573.370069360004 2023-06-04,06:21:40.000,155,10999433,13365,0,1685859699,13145.626322909993,103.20835620000435,53573.25128832 2023-06-04,06:21:41.000,155,10999503,13365,0,1685859700,13145.700422319998,103.19425793999835,53573.39801784 2023-06-04,06:21:42.000,155,10999480,13285,0,1685859701,13145.781258039999,103.22245446000306,53573.4189792 2023-06-04,06:21:43.000,155,10999497,13285,0,1685859702,13145.774521729989,103.22950359000242,53573.46788904 2023-06-04,06:21:44.000,155,10999485,13205,0,1685859703,13145.747576489994,103.22245446000306,53573.36308224001 2023-06-04,06:21:45.000,155,10999456,13165,0,1685859704,13145.848621139994,103.22245446000306,53573.46788904 2023-06-04,06:21:46.000,155,10999484,13005,0,1685859705,13145.889038999994,103.26474923999922,53573.39801784 2023-06-04,06:21:47.000,155,10999480,13245,0,1685859706,13145.882302689999,103.28589663000457,53573.391030720006 2023-06-04,06:21:48.000,155,10999463,13245,0,1685859707,13145.929456859994,103.29999489000329,53573.439940560005 2023-06-04,06:21:49.000,155,10999483,13325,0,1685859708,13145.969874719995,103.3493387999988,53573.54474736 2023-06-04,06:21:50.000,155,10999443,13405,0,1685859709,13145.99681995999,103.3634370600048,53573.56570872 2023-06-04,06:21:51.000,155,10999475,12965,0,1685859710,13146.010292579995,103.37048619000416,53573.51679888 2023-06-04,06:21:52.000,155,10999467,13365,0,1685859711,13145.969874719995,103.40573184000095,53573.50282464001 2023-06-04,06:21:53.000,155,10999531,13085,0,1685859712,13146.00355627,103.3986827100016,53573.47487616 2023-06-04,06:21:54.000,155,10999481,13245,0,1685859713,13146.01702888999,103.41278097000031,53573.49583752 2023-06-04,06:21:55.000,155,10999438,13445,0,1685859714,13146.01702888999,103.41983009999967,53573.50282464001 2023-06-04,06:21:56.000,155,10999450,13325,0,1685859715,13145.95640209999,103.3986827100016,53573.46090192001 2023-06-04,06:21:57.000,155,10999475,13325,0,1685859716,13145.95640209999,103.37048619000416,53573.488850400005 2023-06-04,06:21:58.000,155,10999465,13325,0,1685859717,13146.01702888999,103.35638792999816,53573.523786 2023-06-04,06:21:59.000,155,10999481,13405,0,1685859718,13146.0237652,103.37048619000416,53573.5936572 2023-06-04,06:22:00.000,155,10999469,13205,0,1685859719,13146.07765567999,103.3634370600048,53573.57968296001 2023-06-04,06:22:01.000,155,10999511,13205,0,1685859720,13146.01702888999,103.37048619000416,53573.51679888 2023-06-04,06:22:02.000,155,10999468,13125,0,1685859721,13146.07765567999,103.35638792999816,53573.537760240004 2023-06-04,06:22:03.000,155,10999427,13285,0,1685859722,13146.08439199,103.29294576000393,53573.57269584 2023-06-04,06:22:04.000,155,10999424,13245,0,1685859723,13146.12480985,103.29294576000393,53573.57968296001 2023-06-04,06:22:05.000,155,10999475,13405,0,1685859724,13146.091128299995,103.27179836999858,53573.51679888 2023-06-04,06:22:06.000,155,10999463,12965,0,1685859725,13146.131546159995,103.25770010999986,53573.58667008 2023-06-04,06:22:07.000,155,10999473,13325,0,1685859726,13146.18543664,103.2154053300037,53573.58667008 2023-06-04,06:22:08.000,155,10999471,13325,0,1685859727,13146.17870032999,103.20835620000435,53573.60064432001 2023-06-04,06:22:09.000,155,10999461,13125,0,1685859728,13146.151755089995,103.15901229000156,53573.5936572 2023-06-04,06:22:10.000,155,10999467,12925,0,1685859729,13146.131546159995,103.13786490000348,53573.51679888 2023-06-04,06:22:11.000,155,10999458,13325,0,1685859730,13146.06418306,103.07442273000197,53573.56570872 2023-06-04,06:22:12.000,155,10999458,13125,0,1685859731,13146.11807353999,103.04622621000453,53573.537760240004 2023-06-04,06:22:13.000,155,10999449,13525,0,1685859732,13146.14501878,103.01098056000046,53573.523786 2023-06-04,06:22:14.000,155,10999513,13125,0,1685859733,13146.16522771,102.92639100000088,53573.60064432001 2023-06-04,06:22:15.000,155,10999497,13485,0,1685859734,13146.131546159995,102.84885057000065,53573.53077312001 2023-06-04,06:22:16.000,155,10999464,13245,0,1685859735,13146.10460092,102.79950665999786,53573.50981176001 2023-06-04,06:22:17.000,155,10999524,13325,0,1685859736,13146.111337229995,102.72196623000491,53573.488850400005 2023-06-04,06:22:18.000,155,10999492,13165,0,1685859737,13146.04397413,102.67262232000212,53573.51679888 2023-06-04,06:22:19.000,155,10999482,13285,0,1685859738,13146.07765567999,102.5950818900019,53573.47487616 2023-06-04,06:22:20.000,155,10999453,13285,0,1685859739,13145.98334734,102.50344320000295,53573.43295344001 2023-06-04,06:22:21.000,155,10999451,13405,0,1685859740,13145.990083649995,102.45409929000016,53573.4539148 2023-06-04,06:22:22.000,155,10999476,13165,0,1685859741,13146.050710439995,102.36950973000057,53573.488850400005 2023-06-04,06:22:23.000,155,10999493,13325,0,1685859742,13146.01702888999,102.32721495000442,53573.47487616 2023-06-04,06:22:24.000,155,10999497,13285,0,1685859743,13146.06418306,102.24967452000419,53573.488850400005 2023-06-04,06:22:25.000,155,10999445,13325,0,1685859744,13146.05744674999,102.24262539000483,53573.44692768 2023-06-04,06:22:26.000,155,10999482,13365,0,1685859745,13145.97661102999,102.17213409000396,53573.391030720006 2023-06-04,06:22:27.000,155,10999476,13125,0,1685859746,13146.00355627,102.1368884399999,53573.35609512 2023-06-04,06:22:28.000,155,10999422,13085,0,1685859747,13146.030501509995,102.08049539999774,53573.39801784 2023-06-04,06:22:29.000,155,10999508,13165,0,1685859748,13146.04397413,102.07344626999839,53573.4189792 2023-06-04,06:22:30.000,155,10999519,13445,0,1685859749,13146.04397413,102.05934800999967,53573.37705648 2023-06-04,06:22:31.000,155,10999467,13045,0,1685859750,13146.05744674999,102.01705323000351,53573.391030720006 2023-06-04,06:22:32.000,155,10999468,13005,0,1685859751,13146.04397413,101.96770932000072,53573.321159520005 2023-06-04,06:22:33.000,155,10999427,13125,0,1685859752,13146.03723781999,101.91131627999857,53573.36308224001 2023-06-04,06:22:34.000,155,10999504,13165,0,1685859753,13146.03723781999,101.86902150000242,53573.37705648 2023-06-04,06:22:35.000,155,10999435,13005,0,1685859754,13146.050710439995,101.81262846000027,53573.370069360004 2023-06-04,06:22:36.000,155,10999502,13205,0,1685859755,13145.98334734,101.77033368000411,53573.30019816 2023-06-04,06:22:37.000,155,10999485,13445,0,1685859756,13145.97661102999,101.72803890000068,53573.31417240001 2023-06-04,06:22:38.000,155,10999465,13485,0,1685859757,13146.01702888999,101.6786949899979,53573.38404360001 2023-06-04,06:22:39.000,155,10999464,13445,0,1685859758,13146.00355627,101.62230195000302,53573.391030720006 2023-06-04,06:22:40.000,155,10999476,13165,0,1685859759,13145.99681995999,101.55181065000215,53573.39801784 2023-06-04,06:22:41.000,155,10999440,13285,0,1685859760,13145.929456859994,101.48836848000064,53573.28622392 2023-06-04,06:22:42.000,155,10999448,13125,0,1685859761,13145.90251162,101.43902456999785,53573.349108 2023-06-04,06:22:43.000,155,10999506,13245,0,1685859762,13145.96313841,101.33328762000019,53573.33513376001 2023-06-04,06:22:44.000,155,10999457,13205,0,1685859763,13145.882302689999,101.30509110000276,53573.30019816 2023-06-04,06:22:45.000,155,10999471,13085,0,1685859764,13145.889038999994,101.25574718999997,53573.34212088001 2023-06-04,06:22:46.000,155,10999439,13365,0,1685859765,13145.85535744999,101.19935414999782,53573.32814664 2023-06-04,06:22:47.000,155,10999468,13325,0,1685859766,13145.848621139994,101.1500102400023,53573.28622392 2023-06-04,06:22:48.000,155,10999442,13445,0,1685859767,13145.794730659989,101.07951894000144,53573.30718528 2023-06-04,06:22:49.000,155,10999477,12925,0,1685859768,13145.814939589989,101.02312589999929,53573.28622392 2023-06-04,06:22:50.000,155,10999469,13165,0,1685859769,13145.787994349994,100.97378199000377,53573.26526256001 2023-06-04,06:22:51.000,155,10999471,13285,0,1685859770,13145.727367559994,100.9385363399997,53573.21635272001 2023-06-04,06:22:52.000,155,10999460,13285,0,1685859771,13145.713894939989,100.93148721000034,53573.21635272001 2023-06-04,06:22:53.000,155,10999467,13245,0,1685859772,13145.787994349994,100.87509416999819,53573.23731408 2023-06-04,06:22:54.000,155,10999489,13245,0,1685859773,13145.700422319998,100.85394678000011,53573.19539136001 2023-06-04,06:22:55.000,155,10999502,13165,0,1685859774,13145.740840179998,100.86099590999947,53573.28622392 2023-06-04,06:22:56.000,155,10999429,13325,0,1685859775,13145.666740769993,100.8046028700046,53573.30019816 2023-06-04,06:22:57.000,155,10999453,13085,0,1685859776,13145.686949699993,100.76230809000117,53573.223339840006 2023-06-04,06:22:58.000,155,10999463,13085,0,1685859777,13145.592641359988,100.74116070000309,53573.2093656 2023-06-04,06:22:59.000,155,10999461,13405,0,1685859778,13145.612850289988,100.6565711400035,53573.153468640005 2023-06-04,06:23:00.000,155,10999487,13285,0,1685859779,13145.592641359988,100.6565711400035,53573.25827544 2023-06-04,06:23:01.000,155,10999474,13245,0,1685859780,13145.538750879998,100.61427636000008,53573.24430120001 2023-06-04,06:23:02.000,155,10999482,13205,0,1685859781,13145.505069329993,100.57198158000392,53573.21635272001 2023-06-04,06:23:03.000,155,10999451,13045,0,1685859782,13145.511805640002,100.55788331999793,53573.321159520005 2023-06-04,06:23:04.000,155,10999453,13325,0,1685859783,13145.444442539992,100.48739202000434,53573.321159520005 2023-06-04,06:23:05.000,155,10999488,13165,0,1685859784,13145.397288369997,100.48739202000434,53573.2792368 2023-06-04,06:23:06.000,155,10999483,13125,0,1685859785,13145.383815749992,100.43804811000155,53573.272249680005 2023-06-04,06:23:07.000,155,10999481,13325,0,1685859786,13145.350134200002,100.39575332999812,53573.25128832 2023-06-04,06:23:08.000,155,10999443,12965,0,1685859787,13145.329925270002,100.36755681000068,53573.272249680005 2023-06-04,06:23:09.000,155,10999458,13245,0,1685859788,13145.329925270002,100.33936029000324,53573.26526256001 2023-06-04,06:23:10.000,155,10999448,13245,0,1685859789,13145.255825859997,100.31116376999853,53573.29321104001 2023-06-04,06:23:11.000,155,10999489,13285,0,1685859790,13145.309716340002,100.26181986000302,53573.370069360004 2023-06-04,06:23:12.000,155,10999473,13125,0,1685859791,13145.262562169992,100.24067246999766,53573.25128832 2023-06-04,06:23:13.000,155,10999439,13325,0,1685859792,13145.276034789997,100.20542682000087,53573.29321104001 2023-06-04,06:23:14.000,155,10999502,13285,0,1685859793,13145.262562169992,100.14903377999872,53573.32814664 2023-06-04,06:23:15.000,155,10999473,13165,0,1685859794,13145.262562169992,100.12788639000064,53573.36308224001 2023-06-04,06:23:16.000,155,10999479,13045,0,1685859795,13145.208671690001,100.11378813000192,53573.37705648 2023-06-04,06:23:17.000,155,10999482,13245,0,1685859796,13145.222144309992,100.08559161000449,53573.34212088001 2023-06-04,06:23:18.000,155,10999470,13165,0,1685859797,13145.195199069996,100.04329683000105,53573.44692768 2023-06-04,06:23:19.000,155,10999485,13205,0,1685859798,13145.201935379991,100.0010020500049,53573.36308224001 2023-06-04,06:23:20.000,155,10999439,13245,0,1685859799,13145.100890729991,99.96575640000083,53573.38404360001 2023-06-04,06:23:21.000,155,10999409,13325,0,1685859800,13145.013318699996,99.95165814000211,53573.34212088001 2023-06-04,06:23:22.000,155,10999530,13325,0,1685859801,13144.98637346,99.94460901000275,53573.34212088001 2023-06-04,06:23:23.000,155,10999446,13085,0,1685859802,13144.9459556,99.95165814000211,53573.34212088001 2023-06-04,06:23:24.000,155,10999461,13485,0,1685859803,13144.80449309,99.93051075000403,53573.24430120001 2023-06-04,06:23:25.000,155,10999506,13085,0,1685859804,13144.82470202,99.86706858000252,53573.35609512 2023-06-04,06:23:26.000,155,10999460,13525,0,1685859805,13144.83817463999,99.84592119000445,53573.40500496 2023-06-04,06:23:27.000,155,10999459,13405,0,1685859806,13144.80449309,99.84592119000445,53573.4189792 2023-06-04,06:23:28.000,155,10999503,13085,0,1685859807,13144.663030579999,99.8247737999991,53573.35609512 2023-06-04,06:23:29.000,155,10999441,13405,0,1685859808,13144.669766889994,99.83887205999781,53573.37705648 2023-06-04,06:23:30.000,155,10999480,13125,0,1685859809,13144.609140099994,99.78247902000294,53573.321159520005 2023-06-04,06:23:31.000,155,10999458,13285,0,1685859810,13144.622612719999,99.80362641000102,53573.37705648 2023-06-04,06:23:32.000,155,10999481,13085,0,1685859811,13144.541776999999,99.81067554000037,53573.40500496 2023-06-04,06:23:33.000,155,10999491,13285,0,1685859812,13144.481150209998,99.80362641000102,53573.43295344001 2023-06-04,06:23:34.000,155,10999466,13245,0,1685859813,13144.521568069998,99.79657728000166,53573.44692768 2023-06-04,06:23:35.000,155,10999482,13125,0,1685859814,13144.508095449994,99.81772466999973,53573.50981176001 2023-06-04,06:23:36.000,155,10999443,13205,0,1685859815,13144.427259729993,99.86001945000316,53573.439940560005 2023-06-04,06:23:37.000,155,10999444,13405,0,1685859816,13144.433996039988,99.84592119000445,53573.48186328001 2023-06-04,06:23:38.000,155,10999456,13165,0,1685859817,13144.427259729993,99.86706858000252,53573.46788904 2023-06-04,06:23:39.000,155,10999449,13525,0,1685859818,13144.400314489998,99.95870727000147,53573.50282464001 2023-06-04,06:23:40.000,155,10999470,13525,0,1685859819,13144.346424009993,99.93755988000339,53573.523786 2023-06-04,06:23:41.000,155,10999451,13165,0,1685859820,13144.373369249988,99.96575640000083,53573.53077312001 2023-06-04,06:23:42.000,155,10999476,13125,0,1685859821,13144.366632939993,99.95165814000211,53573.62859280001 2023-06-04,06:23:43.000,155,10999513,13205,0,1685859822,13144.359896629998,100.00805118000426,53573.656541280005 2023-06-04,06:23:44.000,155,10999447,13285,0,1685859823,13144.204961499992,100.01510031000362,53573.558721600006 2023-06-04,06:23:45.000,155,10999459,13605,0,1685859824,13144.211697810002,100.02214944000298,53573.55173448001 2023-06-04,06:23:46.000,155,10999461,13285,0,1685859825,13144.157807329997,100.02214944000298,53573.53077312001 2023-06-04,06:23:47.000,155,10999455,13205,0,1685859826,13144.178016259997,100.02919857000234,53573.61461856 2023-06-04,06:23:48.000,155,10999474,13245,0,1685859827,13144.124125779992,99.99395291999826,53573.64256704 2023-06-04,06:23:49.000,155,10999478,13245,0,1685859828,13144.097180539997,100.02919857000234,53573.656541280005 2023-06-04,06:23:50.000,155,10999512,13205,0,1685859829,13144.070235300002,100.05034596000041,53573.656541280005 2023-06-04,06:23:51.000,155,10999474,13365,0,1685859830,13144.029817440001,100.04329683000105,53573.656541280005 2023-06-04,06:23:52.000,155,10999464,13085,0,1685859831,13144.002872199992,100.05034596000041,53573.726412480006 2023-06-04,06:23:53.000,155,10999491,13525,0,1685859832,13143.948981720001,100.11378813000192,53573.67051552001 2023-06-04,06:23:54.000,155,10999472,13205,0,1685859833,13143.935509099996,100.08559161000449,53573.705451120004 2023-06-04,06:23:55.000,155,10999487,13285,0,1685859834,13143.901827549991,100.18427943000279,53573.62160568 2023-06-04,06:23:56.000,155,10999479,12925,0,1685859835,13143.80078289999,100.18427943000279,53573.69846400001 2023-06-04,06:23:57.000,155,10999477,13205,0,1685859836,13143.794046589996,100.2477216000043,53573.6635284 2023-06-04,06:23:58.000,155,10999455,13285,0,1685859837,13143.80751921,100.2336233399983,53573.726412480006 2023-06-04,06:23:59.000,155,10999450,13205,0,1685859838,13143.814255519996,100.24067246999766,53573.76134808 2023-06-04,06:24:00.000,155,10999486,13205,0,1685859839,13143.753628729995,100.2477216000043,53573.75436096 2023-06-04,06:24:01.000,155,10999463,13405,0,1685859840,13143.70647456,100.29001638000045,53573.6635284 2023-06-04,06:24:02.000,155,10999494,13085,0,1685859841,13143.69973824999,100.26886899000237,53573.69846400001 2023-06-04,06:24:03.000,155,10999464,13085,0,1685859842,13143.67952931999,100.26886899000237,53573.67051552001 2023-06-04,06:24:04.000,155,10999477,13285,0,1685859843,13143.67952931999,100.26886899000237,53573.7333996 2023-06-04,06:24:05.000,155,10999465,13285,0,1685859844,13143.61890252999,100.32526203000452,53573.6635284 2023-06-04,06:24:06.000,155,10999484,13165,0,1685859845,13143.64584777,100.25477073000366,53573.7333996 2023-06-04,06:24:07.000,155,10999452,13085,0,1685859846,13143.65932038999,100.21952507999958,53573.7333996 2023-06-04,06:24:08.000,155,10999476,12925,0,1685859847,13143.65932038999,100.20542682000087,53573.71942536001 2023-06-04,06:24:09.000,155,10999474,13165,0,1685859848,13143.65932038999,100.20542682000087,53573.705451120004 2023-06-04,06:24:10.000,155,10999459,13245,0,1685859849,13143.61890252999,100.18427943000279,53573.69846400001 2023-06-04,06:24:11.000,155,10999463,13125,0,1685859850,13143.58522098,100.14903377999872,53573.6635284 2023-06-04,06:24:12.000,155,10999456,13125,0,1685859851,13143.60542991,100.07149334999849,53573.69846400001 2023-06-04,06:24:13.000,155,10999482,13445,0,1685859852,13143.65932038999,100.05034596000041,53573.71942536001 2023-06-04,06:24:14.000,155,10999489,13165,0,1685859853,13143.6660567,100.00805118000426,53573.74038672 2023-06-04,06:24:15.000,155,10999465,13245,0,1685859854,13143.6660567,100.00805118000426,53573.705451120004 2023-06-04,06:24:16.000,155,10999501,13045,0,1685859855,13143.591957289995,99.94460901000275,53573.6635284 2023-06-04,06:24:17.000,155,10999489,13525,0,1685859856,13143.63911145999,99.93755988000339,53573.64256704 2023-06-04,06:24:18.000,155,10999451,13125,0,1685859857,13143.63911145999,99.92346162000467,53573.69147688 2023-06-04,06:24:19.000,155,10999440,13245,0,1685859858,13143.61890252999,99.8882159700006,53573.64256704 2023-06-04,06:24:20.000,155,10999490,13045,0,1685859859,13143.571748359995,99.88116684000124,53573.5936572 2023-06-04,06:24:21.000,155,10999474,13125,0,1685859860,13143.57848466999,99.89526509999996,53573.558721600006 2023-06-04,06:24:22.000,155,10999405,13205,0,1685859861,13143.64584777,99.86706858000252,53573.61461856 2023-06-04,06:24:23.000,155,10999439,13405,0,1685859862,13143.58522098,99.86706858000252,53573.56570872 2023-06-04,06:24:24.000,155,10999435,13805,0,1685859863,13143.50438526,99.83182292999845,53573.46788904 2023-06-04,06:24:25.000,155,10999500,13205,0,1685859864,13143.50438526,99.86001945000316,53573.537760240004 2023-06-04,06:24:26.000,155,10999427,13205,0,1685859865,13143.50438526,99.84592119000445,53573.537760240004 2023-06-04,06:24:27.000,155,10999445,13325,0,1685859866,13143.48417633,99.83887205999781,53573.47487616 2023-06-04,06:24:28.000,155,10999450,13565,0,1685859867,13143.49764894999,99.84592119000445,53573.48186328001 2023-06-04,06:24:29.000,155,10999472,13685,0,1685859868,13143.531330499995,99.86706858000252,53573.53077312001 2023-06-04,06:24:30.000,155,10999512,13165,0,1685859869,13143.57848466999,99.81772466999973,53573.48186328001 2023-06-04,06:24:31.000,155,10999460,13245,0,1685859870,13143.53806680999,99.84592119000445,53573.4539148 2023-06-04,06:24:32.000,155,10999487,13365,0,1685859871,13143.57848466999,99.76838076000422,53573.51679888 2023-06-04,06:24:33.000,155,10999460,13285,0,1685859872,13143.57848466999,99.81067554000037,53573.42596632 2023-06-04,06:24:34.000,155,10999452,13285,0,1685859873,13143.60542991,99.7895281500023,53573.43295344001 2023-06-04,06:24:35.000,155,10999513,13365,0,1685859874,13143.57848466999,99.74723336999887,53573.46090192001 2023-06-04,06:24:36.000,155,10999471,13405,0,1685859875,13143.56501205,99.71198772000207,53573.38404360001 2023-06-04,06:24:37.000,155,10999472,13125,0,1685859876,13143.591957289995,99.690840330004,53573.37705648 2023-06-04,06:24:38.000,155,10999453,13005,0,1685859877,13143.693001939995,99.59920163999777,53573.44692768 2023-06-04,06:24:39.000,155,10999488,13245,0,1685859878,13143.67952931999,99.55690686000162,53573.43295344001 2023-06-04,06:24:40.000,155,10999474,13165,0,1685859879,13143.68626563,99.46526817000267,53573.349108 2023-06-04,06:24:41.000,155,10999479,13125,0,1685859880,13143.65932038999,99.40182600000117,53573.321159520005 2023-06-04,06:24:42.000,155,10999498,13205,0,1685859881,13143.68626563,99.31018731000222,53573.30019816 2023-06-04,06:24:43.000,155,10999488,13245,0,1685859882,13143.78731028,99.25379427000007,53573.30718528 2023-06-04,06:24:44.000,155,10999442,13325,0,1685859883,13143.80751921,99.19035209999856,53573.349108 2023-06-04,06:24:45.000,155,10999468,13125,0,1685859884,13143.82099182999,99.15510645000177,53573.2093656 2023-06-04,06:24:46.000,155,10999494,13405,0,1685859885,13143.874882309996,99.06346776000282,53573.21635272001 2023-06-04,06:24:47.000,155,10999445,13285,0,1685859886,13143.922036479991,99.03527123999811,53573.21635272001 2023-06-04,06:24:48.000,155,10999446,13125,0,1685859887,13143.915300169996,99.00002559000131,53573.23032696 2023-06-04,06:24:49.000,155,10999449,13125,0,1685859888,13143.881618619991,98.97182907000388,53573.202378480004 2023-06-04,06:24:50.000,155,10999512,13325,0,1685859889,13143.874882309996,98.88019037999766,53573.1394944 2023-06-04,06:24:51.000,155,10999501,13045,0,1685859890,13143.82099182999,98.8378956000015,53573.104558800005 2023-06-04,06:24:52.000,155,10999477,13245,0,1685859891,13143.928772790001,98.78855168999871,53573.16744288001 2023-06-04,06:24:53.000,155,10999450,13285,0,1685859892,13143.948981720001,98.68281474000105,53573.16045576 2023-06-04,06:24:54.000,155,10999460,13205,0,1685859893,13143.975926959996,98.6264216999989,53573.153468640005 2023-06-04,06:24:55.000,155,10999462,13245,0,1685859894,13143.942245409991,98.59822518000146,53573.11853304 2023-06-04,06:24:56.000,155,10999480,13205,0,1685859895,13143.922036479991,98.5277338800006,53573.055648960006 2023-06-04,06:24:57.000,155,10999485,13045,0,1685859896,13143.948981720001,98.4924882300038,53573.04167472 2023-06-04,06:24:58.000,155,10999458,13285,0,1685859897,13143.922036479991,98.43609519000165,53572.9648164 2023-06-04,06:24:59.000,155,10999454,13205,0,1685859898,13143.969190650001,98.3797021499995,53573.06263608 2023-06-04,06:25:00.000,155,10999460,13165,0,1685859899,13143.955718029996,98.30921084999864,53572.97879064001 2023-06-04,06:25:01.000,155,10999458,13245,0,1685859900,13143.982663269991,98.27396520000184,53572.90193232 2023-06-04,06:25:02.000,155,10999450,13285,0,1685859901,13144.063498989992,98.19642477000161,53572.97180352 2023-06-04,06:25:03.000,155,10999418,13245,0,1685859902,13144.070235300002,98.10478608000267,53572.94385504 2023-06-04,06:25:04.000,155,10999494,13205,0,1685859903,13143.982663269991,98.08363869000459,53572.83206112001 2023-06-04,06:25:05.000,155,10999455,13085,0,1685859904,13144.056762679997,98.02724565000244,53572.92289368 2023-06-04,06:25:06.000,155,10999489,13485,0,1685859905,13144.016344819996,98.00609826000436,53572.818086880005 2023-06-04,06:25:07.000,155,10999464,13125,0,1685859906,13144.029817440001,97.94265609000286,53572.78315128 2023-06-04,06:25:08.000,155,10999477,13045,0,1685859907,13144.070235300002,97.86511566000263,53572.79013840001 2023-06-04,06:25:09.000,155,10999453,13245,0,1685859908,13144.076971609997,97.80167349000112,53572.818086880005 2023-06-04,06:25:10.000,155,10999471,13285,0,1685859909,13144.070235300002,97.73118219000025,53572.79712552 2023-06-04,06:25:11.000,155,10999523,13205,0,1685859910,13144.023081129992,97.6747891499981,53572.66437024001 2023-06-04,06:25:12.000,155,10999487,13605,0,1685859911,13144.083707919992,97.62544524000259,53572.71328008001 2023-06-04,06:25:13.000,155,10999503,13325,0,1685859912,13144.090444230002,97.56905220000044,53572.6853316 2023-06-04,06:25:14.000,155,10999494,13205,0,1685859913,13144.090444230002,97.54790481000236,53572.66437024001 2023-06-04,06:25:15.000,155,10999511,13285,0,1685859914,13144.103916849992,97.46331525000278,53572.60847328 2023-06-04,06:25:16.000,155,10999519,13445,0,1685859915,13144.023081129992,97.4421678600047,53572.482705120005 2023-06-04,06:25:17.000,155,10999491,13605,0,1685859916,13144.023081129992,97.37167656000383,53572.54558920001 2023-06-04,06:25:18.000,155,10999439,13485,0,1685859917,13144.083707919992,97.31528352000169,53572.55956344 2023-06-04,06:25:19.000,155,10999438,13325,0,1685859918,13144.070235300002,97.28708700000425,53572.57353768001 2023-06-04,06:25:20.000,155,10999470,13245,0,1685859919,13144.063498989992,97.21659570000338,53572.552576320006 2023-06-04,06:25:21.000,155,10999485,13125,0,1685859920,13143.955718029996,97.20249744000466,53572.4407824 2023-06-04,06:25:22.000,155,10999497,13325,0,1685859921,13143.948981720001,97.20954657000402,53572.41283392 2023-06-04,06:25:23.000,155,10999492,13445,0,1685859922,13143.969190650001,97.17430091999995,53572.39885968 2023-06-04,06:25:24.000,155,10999436,13165,0,1685859923,13143.969190650001,97.18135004999931,53572.384885440006 2023-06-04,06:25:25.000,155,10999460,13325,0,1685859924,13143.948981720001,97.13905527000315,53572.34296272 2023-06-04,06:25:26.000,155,10999498,13125,0,1685859925,13143.955718029996,97.13905527000315,53572.34994984 2023-06-04,06:25:27.000,155,10999508,13325,0,1685859926,13144.023081129992,97.1320061400038,53572.34994984 2023-06-04,06:25:28.000,155,10999459,13205,0,1685859927,13144.009608510001,97.14610440000251,53572.35693696001 2023-06-04,06:25:29.000,155,10999487,13245,0,1685859928,13144.016344819996,97.11085874999844,53572.34296272 2023-06-04,06:25:30.000,155,10999488,13285,0,1685859929,13143.962454339991,97.12495701000444,53572.217194560006 2023-06-04,06:25:31.000,155,10999476,13285,0,1685859930,13143.982663269991,97.08971136000036,53572.18225896 2023-06-04,06:25:32.000,155,10999492,13325,0,1685859931,13143.969190650001,97.12495701000444,53572.196233200004 2023-06-04,06:25:33.000,155,10999480,13205,0,1685859932,13144.029817440001,97.1179078799978,53572.25213016 2023-06-04,06:25:34.000,155,10999460,13165,0,1685859933,13144.063498989992,97.07561310000165,53572.2311688 2023-06-04,06:25:35.000,155,10999472,13125,0,1685859934,13144.056762679997,97.09676048999972,53572.217194560006 2023-06-04,06:25:36.000,155,10999451,13325,0,1685859935,13143.955718029996,97.06856397000229,53572.11238776 2023-06-04,06:25:37.000,155,10999484,13365,0,1685859936,13144.009608510001,97.082662230001,53572.11238776 2023-06-04,06:25:38.000,155,10999460,13085,0,1685859937,13143.948981720001,97.04741658000421,53571.99360672001 2023-06-04,06:25:39.000,155,10999462,13045,0,1685859938,13144.023081129992,97.06856397000229,53572.03552944 2023-06-04,06:25:40.000,155,10999483,13245,0,1685859939,13143.989399580001,97.1320061400038,53572.000593840006 2023-06-04,06:25:41.000,155,10999451,13245,0,1685859940,13143.969190650001,97.1320061400038,53572.00758096 2023-06-04,06:25:42.000,155,10999471,13245,0,1685859941,13144.036553749997,97.11085874999844,53572.01456808 2023-06-04,06:25:43.000,155,10999470,13205,0,1685859942,13144.029817440001,97.12495701000444,53572.02155520001 2023-06-04,06:25:44.000,155,10999450,13165,0,1685859943,13144.016344819996,97.1320061400038,53572.000593840006 2023-06-04,06:25:45.000,155,10999471,13365,0,1685859944,13144.043290059992,97.18839917999867,53571.94469688 2023-06-04,06:25:46.000,155,10999472,13405,0,1685859945,13143.975926959996,97.18135004999931,53571.93770976 2023-06-04,06:25:47.000,155,10999503,13205,0,1685859946,13143.982663269991,97.22364483000274,53571.95168400001 2023-06-04,06:25:48.000,155,10999463,13525,0,1685859947,13144.016344819996,97.2306939600021,53571.96565824 2023-06-04,06:25:49.000,155,10999422,13085,0,1685859948,13144.036553749997,97.25889047999954,53572.02155520001 2023-06-04,06:25:50.000,155,10999431,13205,0,1685859949,13144.023081129992,97.30118526000297,53571.979632480005 2023-06-04,06:25:51.000,155,10999458,13285,0,1685859950,13144.070235300002,97.29413613000361,53571.95168400001 2023-06-04,06:25:52.000,155,10999495,13565,0,1685859951,13144.076971609997,97.33643090999976,53571.9866196 2023-06-04,06:25:53.000,155,10999448,13285,0,1685859952,13144.036553749997,97.33643090999976,53572.00758096 2023-06-04,06:25:54.000,155,10999492,12845,0,1685859953,13144.063498989992,97.39282395000191,53571.94469688 2023-06-04,06:25:55.000,155,10999457,13245,0,1685859954,13144.103916849992,97.39987308000127,53571.94469688 2023-06-04,06:25:56.000,155,10999472,13405,0,1685859955,13144.029817440001,97.45626612000342,53571.94469688 2023-06-04,06:25:57.000,155,10999448,13285,0,1685859956,13144.076971609997,97.48446264000086,53571.90277416001 2023-06-04,06:25:58.000,155,10999433,13485,0,1685859957,13144.137598399997,97.53380655000365,53571.96565824 2023-06-04,06:25:59.000,155,10999457,13125,0,1685859958,13144.117389469997,97.56905220000044,53571.94469688 2023-06-04,06:26:00.000,155,10999451,13245,0,1685859959,13144.110653160002,97.56905220000044,53571.95168400001 2023-06-04,06:26:01.000,155,10999484,13365,0,1685859960,13144.043290059992,97.60429785000451,53571.86783856 2023-06-04,06:26:02.000,155,10999508,13125,0,1685859961,13144.043290059992,97.61839611000323,53571.87482568001 2023-06-04,06:26:03.000,155,10999469,13205,0,1685859962,13144.083707919992,97.62544524000259,53571.87482568001 2023-06-04,06:26:04.000,155,10999474,13165,0,1685859963,13144.103916849992,97.65364176000003,53571.88879992 2023-06-04,06:26:05.000,155,10999445,13165,0,1685859964,13144.090444230002,97.66774001999875,53571.8468772 2023-06-04,06:26:06.000,155,10999417,13485,0,1685859965,13144.110653160002,97.7241330600009,53571.86783856 2023-06-04,06:26:07.000,155,10999412,13405,0,1685859966,13144.157807329997,97.76642784000433,53571.881812800006 2023-06-04,06:26:08.000,155,10999466,13125,0,1685859967,13144.157807329997,97.80872262000048,53571.860851440004 2023-06-04,06:26:09.000,155,10999471,13285,0,1685859968,13144.171279950002,97.84396827000455,53571.82591584001 2023-06-04,06:26:10.000,155,10999450,13325,0,1685859969,13144.151071020002,97.89331218000007,53571.83989008 2023-06-04,06:26:11.000,155,10999491,13085,0,1685859970,13144.164543639992,97.94265609000286,53571.832902960006 2023-06-04,06:26:12.000,155,10999474,13165,0,1685859971,13144.157807329997,97.97790173999965,53571.79796736 2023-06-04,06:26:13.000,155,10999452,13605,0,1685859972,13144.198225189997,98.05544216999988,53571.92373552001 2023-06-04,06:26:14.000,155,10999490,13245,0,1685859973,13144.225170429992,98.08363869000459,53571.94469688 2023-06-04,06:26:15.000,155,10999544,13085,0,1685859974,13144.198225189997,98.12593347000075,53571.88879992 2023-06-04,06:26:16.000,155,10999449,13325,0,1685859975,13144.171279950002,98.18937564000225,53571.87482568001 2023-06-04,06:26:17.000,155,10999471,13405,0,1685859976,13144.211697810002,98.20347390000097,53571.88879992 2023-06-04,06:26:18.000,155,10999480,13125,0,1685859977,13144.211697810002,98.22462128999905,53571.94469688 2023-06-04,06:26:19.000,155,10999449,13165,0,1685859978,13144.225170429992,98.27396520000184,53571.95867112 2023-06-04,06:26:20.000,155,10999525,13165,0,1685859979,13144.218434119997,98.2810143300012,53571.9167484 2023-06-04,06:26:21.000,155,10999444,13325,0,1685859980,13144.272324600002,98.30921084999864,53571.86783856 2023-06-04,06:26:22.000,155,10999462,13205,0,1685859981,13144.339687699998,98.27396520000184,53571.97264536001 2023-06-04,06:26:23.000,155,10999480,13245,0,1685859982,13144.332951390003,98.316259979998,53571.95867112 2023-06-04,06:26:24.000,155,10999514,13245,0,1685859983,13144.359896629998,98.33740737000335,53571.93770976 2023-06-04,06:26:25.000,155,10999475,13325,0,1685859984,13144.339687699998,98.35855476000143,53571.93770976 2023-06-04,06:26:26.000,155,10999477,13085,0,1685859985,13144.346424009993,98.39380040999822,53571.97264536001 2023-06-04,06:26:27.000,155,10999446,13125,0,1685859986,13144.373369249988,98.45019345000037,53571.88879992 2023-06-04,06:26:28.000,155,10999499,13165,0,1685859987,13144.454204969988,98.4783899699978,53571.95168400001 2023-06-04,06:26:29.000,155,10999462,13245,0,1685859988,13144.508095449994,98.54888126999867,53572.00758096 2023-06-04,06:26:30.000,155,10999438,13325,0,1685859989,13144.535040689989,98.57707779000339,53571.9866196 2023-06-04,06:26:31.000,155,10999469,13445,0,1685859990,13144.588931169994,98.58412692000275,53571.99360672001 2023-06-04,06:26:32.000,155,10999437,13205,0,1685859991,13144.622612719999,98.6264216999989,53572.06347792 2023-06-04,06:26:33.000,155,10999493,13085,0,1685859992,13144.629349029994,98.68281474000105,53571.97264536001 2023-06-04,06:26:34.000,155,10999473,13165,0,1685859993,13144.63608533999,98.69691299999977,53572.07046504001 2023-06-04,06:26:35.000,155,10999455,12965,0,1685859994,13144.61587640999,98.8026499500047,53572.03552944 2023-06-04,06:26:36.000,155,10999493,13165,0,1685859995,13144.582194859999,98.80969908000407,53571.979632480005 2023-06-04,06:26:37.000,155,10999491,13245,0,1685859996,13144.609140099994,98.8731412499983,53572.02155520001 2023-06-04,06:26:38.000,155,10999503,13005,0,1685859997,13144.629349029994,98.91543603000173,53572.08443928 2023-06-04,06:26:39.000,155,10999480,13245,0,1685859998,13144.609140099994,98.97887820000324,53572.11238776 2023-06-04,06:26:40.000,155,10999450,13165,0,1685859999,13144.541776999999,99.01412385000003,53572.15431048 2023-06-04,06:26:41.000,155,10999458,13125,0,1685860000,13144.481150209998,99.04232037000475,53572.03552944 2023-06-04,06:26:42.000,155,10999473,13045,0,1685860001,13144.467677589993,99.0493695000041,53572.09142640001 2023-06-04,06:26:43.000,155,10999488,13085,0,1685860002,13144.501359139998,99.10576253999898,53572.098413520005 2023-06-04,06:26:44.000,155,10999459,13125,0,1685860003,13144.467677589993,99.14805732000241,53572.11937488001 2023-06-04,06:26:45.000,155,10999503,12925,0,1685860004,13144.440732349998,99.20445036000456,53572.10540064 2023-06-04,06:26:46.000,155,10999485,13365,0,1685860005,13144.407050799993,99.21854862000328,53572.15431048 2023-06-04,06:26:47.000,155,10999442,13085,0,1685860006,13144.474413899989,99.31018731000222,53572.13334912 2023-06-04,06:26:48.000,155,10999528,13245,0,1685860007,13144.447468659993,99.36658035000437,53572.17527184 2023-06-04,06:26:49.000,155,10999412,13205,0,1685860008,13144.420523419998,99.46526817000267,53572.11238776 2023-06-04,06:26:50.000,155,10999462,13285,0,1685860009,13144.386841869993,99.58510337999905,53572.000593840006 2023-06-04,06:26:51.000,155,10999490,13405,0,1685860010,13144.407050799993,99.61329990000377,53572.04251656001 2023-06-04,06:26:52.000,155,10999474,13045,0,1685860011,13144.460941279998,99.70493859000271,53572.11238776 2023-06-04,06:26:53.000,155,10999481,13205,0,1685860012,13144.460941279998,99.78247902000294,53572.10540064 2023-06-04,06:26:54.000,155,10999468,13325,0,1685860013,13144.440732349998,99.8529703200038,53572.11238776 2023-06-04,06:26:55.000,155,10999487,13245,0,1685860014,13144.467677589993,99.90231422999932,53572.06347792 2023-06-04,06:26:56.000,155,10999494,13325,0,1685860015,13144.427259729993,99.96575640000083,53572.02155520001 2023-06-04,06:26:57.000,155,10999448,13205,0,1685860016,13144.447468659993,100.04329683000105,53572.01456808 2023-06-04,06:26:58.000,155,10999469,13125,0,1685860017,13144.474413899989,100.09264074000384,53572.00758096 2023-06-04,06:26:59.000,155,10999467,13485,0,1685860018,13144.474413899989,100.16313204000471,53571.979632480005 2023-06-04,06:27:00.000,155,10999496,13285,0,1685860019,13144.440732349998,100.19837769000151,53571.979632480005 2023-06-04,06:27:01.000,155,10999472,13165,0,1685860020,13144.487886519993,100.2336233399983,53571.9866196 2023-06-04,06:27:02.000,155,10999493,13085,0,1685860021,13144.568722239994,100.25477073000366,53572.028542320004 2023-06-04,06:27:03.000,155,10999488,13125,0,1685860022,13144.61587640999,100.29706550999981,53571.979632480005 2023-06-04,06:27:04.000,155,10999439,13405,0,1685860023,13144.541776999999,100.30411463999917,53571.881812800006 2023-06-04,06:27:05.000,155,10999443,13205,0,1685860024,13144.65629426999,100.32526203000452,53571.92373552001 2023-06-04,06:27:06.000,155,10999466,13365,0,1685860025,13144.663030579999,100.3816550699994,53571.87482568001 2023-06-04,06:27:07.000,155,10999468,13085,0,1685860026,13144.70344844,100.37460594000004,53571.90277416001 2023-06-04,06:27:08.000,155,10999462,13165,0,1685860027,13144.78428416,100.3464094200026,53571.97264536001 2023-06-04,06:27:09.000,155,10999520,13045,0,1685860028,13144.851647259995,100.40280246000475,53571.97264536001 2023-06-04,06:27:10.000,155,10999477,13165,0,1685860029,13144.86511988,100.38870419999876,53571.930722640005 2023-06-04,06:27:11.000,155,10999473,12965,0,1685860030,13144.89880142999,100.39575332999812,53571.90976128 2023-06-04,06:27:12.000,155,10999481,13045,0,1685860031,13144.91901035999,100.40985159000411,53571.88879992 2023-06-04,06:27:13.000,155,10999468,13285,0,1685860032,13144.912274049995,100.39575332999812,53571.930722640005 2023-06-04,06:27:14.000,155,10999480,13365,0,1685860033,13144.92574667,100.36755681000068,53571.88879992 2023-06-04,06:27:15.000,155,10999494,13325,0,1685860034,13144.93921928999,100.3464094200026,53571.881812800006 2023-06-04,06:27:16.000,155,10999461,13245,0,1685860035,13144.87859249999,100.36755681000068,53571.881812800006 2023-06-04,06:27:17.000,155,10999508,13285,0,1685860036,13144.86511988,100.33231116000388,53571.85386432001 2023-06-04,06:27:18.000,155,10999480,13165,0,1685860037,13144.93921928999,100.29706550999981,53571.94469688 2023-06-04,06:27:19.000,155,10999463,12965,0,1685860038,13144.89880142999,100.30411463999917,53571.92373552001 2023-06-04,06:27:20.000,155,10999531,13085,0,1685860039,13144.83817463999,100.2477216000043,53571.881812800006 2023-06-04,06:27:21.000,155,10999493,13325,0,1685860040,13144.83817463999,100.17723030000343,53571.79098024 2023-06-04,06:27:22.000,155,10999481,13165,0,1685860041,13144.811229399995,100.16313204000471,53571.81892872 2023-06-04,06:27:23.000,155,10999491,13045,0,1685860042,13144.871856189995,100.0996898700032,53571.832902960006 2023-06-04,06:27:24.000,155,10999459,13165,0,1685860043,13144.7438663,100.05739508999977,53571.665212080006 2023-06-04,06:27:25.000,155,10999493,13365,0,1685860044,13144.87859249999,100.02214944000298,53571.79098024 2023-06-04,06:27:26.000,155,10999456,13445,0,1685860045,13144.851647259995,99.97985465999955,53571.79098024 2023-06-04,06:27:27.000,155,10999515,13085,0,1685860046,13144.80449309,99.92346162000467,53571.78399312001 2023-06-04,06:27:28.000,155,10999451,13085,0,1685860047,13144.7438663,99.86706858000252,53571.77001888 2023-06-04,06:27:29.000,155,10999451,13365,0,1685860048,13144.77754784999,99.83182292999845,53571.72809616 2023-06-04,06:27:30.000,155,10999492,13045,0,1685860049,13144.791020469995,99.74018423999951,53571.74905752 2023-06-04,06:27:31.000,155,10999477,13165,0,1685860050,13144.791020469995,99.69788946000335,53571.70713480001 2023-06-04,06:27:32.000,155,10999463,13085,0,1685860051,13144.71692105999,99.65559467999992,53571.665212080006 2023-06-04,06:27:33.000,155,10999456,13125,0,1685860052,13144.710184749994,99.5428086000029,53571.63726360001 2023-06-04,06:27:34.000,155,10999448,13205,0,1685860053,13144.770811539995,99.45821904000331,53571.693160560004 2023-06-04,06:27:35.000,155,10999493,13125,0,1685860054,13144.770811539995,99.37362948000373,53571.70713480001 2023-06-04,06:27:36.000,155,10999447,13285,0,1685860055,13144.689975819994,99.26789252999879,53571.65822496001 2023-06-04,06:27:37.000,155,10999433,13605,0,1685860056,13144.69671212999,99.20445036000456,53571.58835376001 2023-06-04,06:27:38.000,155,10999436,13205,0,1685860057,13144.689975819994,99.1198607999977,53571.57437952 2023-06-04,06:27:39.000,155,10999471,13085,0,1685860058,13144.67650319999,99.05641863000346,53571.63726360001 2023-06-04,06:27:40.000,155,10999481,13085,0,1685860059,13144.63608533999,98.97182907000388,53571.57437952 2023-06-04,06:27:41.000,155,10999481,13285,0,1685860060,13144.69671212999,98.89428864000365,53571.65123784 2023-06-04,06:27:42.000,155,10999474,13365,0,1685860061,13144.669766889994,98.84494473000086,53571.602328 2023-06-04,06:27:43.000,155,10999489,13085,0,1685860062,13144.7438663,98.85199386000022,53571.65822496001 2023-06-04,06:27:44.000,155,10999507,13125,0,1685860063,13144.7438663,98.80969908000407,53571.62328936 2023-06-04,06:27:45.000,155,10999517,13005,0,1685860064,13144.72365737,98.78855168999871,53571.58136664 2023-06-04,06:27:46.000,155,10999494,13005,0,1685860065,13144.649557959994,98.7392077800032,53571.546431040006 2023-06-04,06:27:47.000,155,10999490,12925,0,1685860066,13144.642821649999,98.68281474000105,53571.50450832 2023-06-04,06:27:48.000,155,10999491,13165,0,1685860067,13144.68323951,98.61937256999954,53571.55341816 2023-06-04,06:27:49.000,155,10999467,13165,0,1685860068,13144.663030579999,98.61937256999954,53571.61630224001 2023-06-04,06:27:50.000,155,10999465,13245,0,1685860069,13144.602403789999,98.57002866000403,53571.58835376001 2023-06-04,06:27:51.000,155,10999480,13285,0,1685860070,13144.548513309994,98.55593039999803,53571.5324568 2023-06-04,06:27:52.000,155,10999479,13485,0,1685860071,13144.548513309994,98.49953736000316,53571.61630224001 2023-06-04,06:27:53.000,155,10999456,13085,0,1685860072,13144.440732349998,98.4924882300038,53571.476559840004 2023-06-04,06:27:54.000,155,10999467,13325,0,1685860073,13144.400314489998,98.45019345000037,53571.546431040006 2023-06-04,06:27:55.000,155,10999481,13045,0,1685860074,13144.326215079993,98.42199693000293,53571.546431040006 2023-06-04,06:27:56.000,155,10999467,13125,0,1685860075,13144.245379359993,98.37265302000014,53571.50450832 2023-06-04,06:27:57.000,155,10999509,13365,0,1685860076,13144.211697810002,98.35150563000207,53571.50450832 2023-06-04,06:27:58.000,155,10999496,13085,0,1685860077,13144.191488880002,98.33035824000399,53571.5324568 2023-06-04,06:27:59.000,155,10999458,13365,0,1685860078,13144.171279950002,98.29511258999992,53571.57437952 2023-06-04,06:28:00.000,155,10999491,13285,0,1685860079,13144.151071020002,98.2810143300012,53571.57437952 2023-06-04,06:28:01.000,155,10999498,13205,0,1685860080,13144.124125779992,98.2810143300012,53571.546431040006 2023-06-04,06:28:02.000,155,10999489,13325,0,1685860081,13144.036553749997,98.2810143300012,53571.49053408001 2023-06-04,06:28:03.000,155,10999515,13205,0,1685860082,13144.009608510001,98.26691607000248,53571.49053408001 2023-06-04,06:28:04.000,155,10999409,13365,0,1685860083,13144.016344819996,98.23167041999841,53571.49053408001 2023-06-04,06:28:05.000,155,10999462,13165,0,1685860084,13143.942245409991,98.23871954999777,53571.44861136001 2023-06-04,06:28:06.000,155,10999474,13405,0,1685860085,13144.016344819996,98.25281781000376,53571.497521200006 2023-06-04,06:28:07.000,155,10999477,13285,0,1685860086,13144.002872199992,98.22462128999905,53571.5324568 2023-06-04,06:28:08.000,155,10999512,13125,0,1685860087,13143.969190650001,98.22462128999905,53571.48354696 2023-06-04,06:28:09.000,155,10999464,13085,0,1685860088,13143.90856386,98.30216171999928,53571.497521200006 2023-06-04,06:28:10.000,155,10999494,13605,0,1685860089,13143.895091239996,98.316259979998,53571.476559840004 2023-06-04,06:28:11.000,155,10999475,13125,0,1685860090,13143.82099182999,98.33035824000399,53571.3927144 2023-06-04,06:28:12.000,155,10999445,13245,0,1685860091,13143.76710135,98.33740737000335,53571.43463712 2023-06-04,06:28:13.000,155,10999492,13165,0,1685860092,13143.794046589996,98.37265302000014,53571.50450832 2023-06-04,06:28:14.000,155,10999495,13285,0,1685860093,13143.794046589996,98.36560389000078,53571.51149544 2023-06-04,06:28:15.000,155,10999500,13285,0,1685860094,13143.76710135,98.36560389000078,53571.48354696 2023-06-04,06:28:16.000,155,10999425,13045,0,1685860095,13143.70647456,98.41494780000357,53571.41367576 2023-06-04,06:28:17.000,155,10999479,13245,0,1685860096,13143.68626563,98.47134083999845,53571.43463712 2023-06-04,06:28:18.000,155,10999492,13445,0,1685860097,13143.652584079995,98.48543910000444,53571.40668864 2023-06-04,06:28:19.000,155,10999457,13285,0,1685860098,13143.612166219995,98.57002866000403,53571.37175304001 2023-06-04,06:28:20.000,155,10999485,13085,0,1685860099,13143.551539429995,98.6264216999989,53571.35079168001 2023-06-04,06:28:21.000,155,10999475,13245,0,1685860100,13143.54480312,98.66166735000297,53571.31585608 2023-06-04,06:28:22.000,155,10999468,13125,0,1685860101,13143.571748359995,98.71101125999849,53571.39970152001 2023-06-04,06:28:23.000,155,10999454,13085,0,1685860102,13143.531330499995,98.83084647000214,53571.3927144 2023-06-04,06:28:24.000,155,10999443,13205,0,1685860103,13143.389867989994,98.8731412499983,53571.259959120005 2023-06-04,06:28:25.000,155,10999478,13405,0,1685860104,13143.430285849994,98.92248516000109,53571.329830320006 2023-06-04,06:28:26.000,155,10999487,13205,0,1685860105,13143.356186439989,98.99297646000196,53571.29489472 2023-06-04,06:28:27.000,155,10999475,13165,0,1685860106,13143.315768579989,99.07756602000154,53571.23201064001 2023-06-04,06:28:28.000,155,10999482,13085,0,1685860107,13143.342713819999,99.15510645000177,53571.33681744 2023-06-04,06:28:29.000,155,10999463,13165,0,1685860108,13143.349450129994,99.1833029699992,53571.308868960004 2023-06-04,06:28:30.000,155,10999455,13285,0,1685860109,13143.295559649989,99.25379427000007,53571.2879076 2023-06-04,06:28:31.000,155,10999514,12805,0,1685860110,13143.268614409993,99.31018731000222,53571.211049280006 2023-06-04,06:28:32.000,155,10999493,13365,0,1685860111,13143.214723929988,99.35248208999838,53571.16912656 2023-06-04,06:28:33.000,155,10999480,13165,0,1685860112,13143.174306069988,99.45116991000396,53571.12021672 2023-06-04,06:28:34.000,155,10999492,13285,0,1685860113,13143.201251309998,99.47936643000139,53571.12720384 2023-06-04,06:28:35.000,155,10999466,13125,0,1685860114,13143.201251309998,99.56395599000098,53571.09925536 2023-06-04,06:28:36.000,155,10999495,13245,0,1685860115,13143.120415589998,99.60625077000441,53571.10624248 2023-06-04,06:28:37.000,155,10999504,13365,0,1685860116,13143.174306069988,99.66264380999928,53571.09925536 2023-06-04,06:28:38.000,155,10999502,13525,0,1685860117,13143.228196549993,99.71198772000207,53571.12720384 2023-06-04,06:28:39.000,155,10999497,13285,0,1685860118,13143.234932859988,99.74018423999951,53571.12720384 2023-06-04,06:28:40.000,155,10999485,13285,0,1685860119,13143.221460239998,99.80362641000102,53571.1481652 2023-06-04,06:28:41.000,155,10999458,13205,0,1685860120,13143.194514999988,99.79657728000166,53571.03637128001 2023-06-04,06:28:42.000,155,10999437,13325,0,1685860121,13143.174306069988,99.86706858000252,53571.05733264 2023-06-04,06:28:43.000,155,10999467,13605,0,1685860122,13143.221460239998,99.86706858000252,53571.078294 2023-06-04,06:28:44.000,155,10999482,13125,0,1685860123,13143.275350719989,99.93051075000403,53571.08528112001 2023-06-04,06:28:45.000,155,10999423,13285,0,1685860124,13143.288823339994,99.97280553000019,53571.03637128001 2023-06-04,06:28:46.000,155,10999498,13445,0,1685860125,13143.349450129994,100.0010020500049,53571.09925536 2023-06-04,06:28:47.000,155,10999450,13285,0,1685860126,13143.430285849994,100.05034596000041,53571.10624248 2023-06-04,06:28:48.000,155,10999460,13765,0,1685860127,13143.41681322999,100.09264074000384,53571.078294 2023-06-04,06:28:49.000,155,10999467,13245,0,1685860128,13143.48417633,100.16313204000471,53571.05034552 2023-06-04,06:28:50.000,155,10999495,13525,0,1685860129,13143.4639674,100.20542682000087,53571.05034552 2023-06-04,06:28:51.000,155,10999481,13725,0,1685860130,13143.531330499995,100.27591812000173,53571.05034552 2023-06-04,06:28:52.000,155,10999466,13165,0,1685860131,13143.62563884,100.29706550999981,53571.12720384 2023-06-04,06:28:53.000,155,10999486,13045,0,1685860132,13143.72668349,100.33936029000324,53571.15515232001 2023-06-04,06:28:54.000,155,10999448,13405,0,1685860133,13143.80078289999,100.43099898000219,53571.23899776 2023-06-04,06:28:55.000,155,10999476,13325,0,1685860134,13143.874882309996,100.47329375999834,53571.20406216001 2023-06-04,06:28:56.000,155,10999480,13325,0,1685860135,13143.874882309996,100.4944411500037,53571.211049280006 2023-06-04,06:28:57.000,155,10999466,13245,0,1685860136,13143.895091239996,100.593128970002,53571.11322960001 2023-06-04,06:28:58.000,155,10999476,13485,0,1685860137,13144.016344819996,100.58607984000264,53571.190087920004 2023-06-04,06:28:59.000,155,10999507,13365,0,1685860138,13144.130862090002,100.61427636000008,53571.211049280006 2023-06-04,06:29:00.000,155,10999511,13365,0,1685860139,13144.225170429992,100.68476766000094,53571.31585608 2023-06-04,06:29:01.000,155,10999464,13405,0,1685860140,13144.332951390003,100.73411157000373,53571.30188184001 2023-06-04,06:29:02.000,155,10999489,13085,0,1685860141,13144.420523419998,100.71296417999838,53571.32284320001 2023-06-04,06:29:03.000,155,10999498,13125,0,1685860142,13144.568722239994,100.70591504999902,53571.41367576 2023-06-04,06:29:04.000,155,10999475,13285,0,1685860143,13144.663030579999,100.6918167900003,53571.476559840004 2023-06-04,06:29:05.000,155,10999476,13085,0,1685860144,13144.69671212999,100.64952201000415,53571.4625856 2023-06-04,06:29:06.000,155,10999457,13205,0,1685860145,13144.81796570999,100.64247288000479,53571.44861136001 2023-06-04,06:29:07.000,155,10999430,13245,0,1685860146,13144.92574667,100.64952201000415,53571.51149544 2023-06-04,06:29:08.000,155,10999528,13245,0,1685860147,13145.013318699996,100.64952201000415,53571.5324568 2023-06-04,06:29:09.000,155,10999485,13405,0,1685860148,13145.201935379991,100.60722723000072,53571.62328936 2023-06-04,06:29:10.000,155,10999456,13365,0,1685860149,13145.316452649997,100.56493245000456,53571.67918632 2023-06-04,06:29:11.000,155,10999489,13285,0,1685860150,13145.390552060002,100.57198158000392,53571.73508328001 2023-06-04,06:29:12.000,155,10999469,13285,0,1685860151,13145.383815749992,100.55788331999793,53571.70713480001 2023-06-04,06:29:13.000,155,10999525,12965,0,1685860152,13145.484860399993,100.50149028000305,53571.73508328001 2023-06-04,06:29:14.000,155,10999426,13245,0,1685860153,13145.606113979993,100.4944411500037,53571.763031760005 2023-06-04,06:29:15.000,155,10999436,13285,0,1685860154,13145.686949699993,100.46624462999898,53571.8468772 2023-06-04,06:29:16.000,155,10999462,13245,0,1685860155,13145.686949699993,100.45214637000026,53571.82591584001 2023-06-04,06:29:17.000,155,10999491,12885,0,1685860156,13145.801466969999,100.38870419999876,53571.88879992 2023-06-04,06:29:18.000,155,10999490,12925,0,1685860157,13145.929456859994,100.35345855000196,53571.979632480005 2023-06-04,06:29:19.000,155,10999482,13205,0,1685860158,13145.99681995999,100.32526203000452,53572.01456808 2023-06-04,06:29:20.000,155,10999439,13245,0,1685860159,13146.070919369995,100.2477216000043,53572.126362 2023-06-04,06:29:21.000,155,10999443,13085,0,1685860160,13146.010292579995,100.2477216000043,53572.00758096 2023-06-04,06:29:22.000,155,10999454,13525,0,1685860161,13146.091128299995,100.21247595000023,53572.10540064 2023-06-04,06:29:23.000,155,10999439,13085,0,1685860162,13146.192172949995,100.21247595000023,53572.18225896 2023-06-04,06:29:24.000,155,10999504,13125,0,1685860163,13146.19890925999,100.17018117000407,53572.217194560006 2023-06-04,06:29:25.000,155,10999489,13285,0,1685860164,13146.2258545,100.13493552,53572.21020744001 2023-06-04,06:29:26.000,155,10999465,13445,0,1685860165,13146.232590809996,100.10673900000256,53572.217194560006 2023-06-04,06:29:27.000,155,10999458,13205,0,1685860166,13146.320162839991,100.05739508999977,53572.315014240005 2023-06-04,06:29:28.000,155,10999482,13205,0,1685860167,13146.313426529996,100.02214944000298,53572.335975600006 2023-06-04,06:29:29.000,155,10999437,13445,0,1685860168,13146.333635459996,100.02919857000234,53572.363924080004 2023-06-04,06:29:30.000,155,10999426,13405,0,1685860169,13146.273008669996,100.01510031000362,53572.34296272 2023-06-04,06:29:31.000,155,10999459,13165,0,1685860170,13146.299953909991,99.94460901000275,53572.32898848001 2023-06-04,06:29:32.000,155,10999432,13205,0,1685860171,13146.28648129,99.93755988000339,53572.41283392 2023-06-04,06:29:33.000,155,10999436,13285,0,1685860172,13146.299953909991,99.90231422999932,53572.4407824 2023-06-04,06:29:34.000,155,10999467,13285,0,1685860173,13146.28648129,99.87411771000188,53572.5106536 2023-06-04,06:29:35.000,155,10999469,13205,0,1685860174,13146.299953909991,99.7895281500023,53572.5106536 2023-06-04,06:29:36.000,155,10999494,13165,0,1685860175,13146.212381879996,99.74723336999887,53572.49667936001 2023-06-04,06:29:37.000,155,10999436,13245,0,1685860176,13146.19890925999,99.70493859000271,53572.48969224 2023-06-04,06:29:38.000,155,10999465,13205,0,1685860177,13146.151755089995,99.676742069998,53572.51764072 2023-06-04,06:29:39.000,155,10999448,13325,0,1685860178,13146.11807353999,99.61329990000377,53572.51764072 2023-06-04,06:29:40.000,155,10999488,13245,0,1685860179,13146.05744674999,99.55690686000162,53572.51764072 2023-06-04,06:29:41.000,155,10999443,13125,0,1685860180,13146.010292579995,99.52871034000418,53572.54558920001 2023-06-04,06:29:42.000,155,10999473,13165,0,1685860181,13146.050710439995,99.46526817000267,53572.63642176 2023-06-04,06:29:43.000,155,10999419,13565,0,1685860182,13146.050710439995,99.46526817000267,53572.601486160005 2023-06-04,06:29:44.000,155,10999463,13485,0,1685860183,13145.929456859994,99.4441207800046,53572.51764072 2023-06-04,06:29:45.000,155,10999485,13245,0,1685860184,13145.94292948,99.45821904000331,53572.54558920001 2023-06-04,06:29:46.000,155,10999473,13405,0,1685860185,13145.868830069994,99.47231730000203,53572.52462784001 2023-06-04,06:29:47.000,155,10999464,13045,0,1685860186,13145.862093759999,99.41592425999988,53572.58751192 2023-06-04,06:29:48.000,155,10999494,13205,0,1685860187,13145.841884829999,99.38772774000245,53572.57353768001 2023-06-04,06:29:49.000,155,10999490,13405,0,1685860188,13145.801466969999,99.37362948000373,53572.552576320006 2023-06-04,06:29:50.000,155,10999502,13445,0,1685860189,13145.767785419994,99.35248208999838,53572.62244752001 2023-06-04,06:29:51.000,155,10999452,13085,0,1685860190,13145.707158629994,99.34543295999902,53572.56655056 2023-06-04,06:29:52.000,155,10999473,13085,0,1685860191,13145.660004459998,99.3313347000003,53572.6154604 2023-06-04,06:29:53.000,155,10999459,13245,0,1685860192,13145.599377669998,99.32428557000094,53572.58751192 2023-06-04,06:29:54.000,155,10999469,13325,0,1685860193,13145.572432429988,99.2960890500035,53572.531614960004 2023-06-04,06:29:55.000,155,10999471,13085,0,1685860194,13145.505069329993,99.30313818000286,53572.57353768001 2023-06-04,06:29:56.000,155,10999489,13245,0,1685860195,13145.410760990002,99.25379427000007,53572.56655056 2023-06-04,06:29:57.000,155,10999480,13005,0,1685860196,13145.410760990002,99.232646880002,53572.5805248 2023-06-04,06:29:58.000,155,10999481,13365,0,1685860197,13145.478124089997,99.1833029699992,53572.63642176 2023-06-04,06:29:59.000,155,10999471,13205,0,1685860198,13145.383815749992,99.20445036000456,53572.59449904001 2023-06-04,06:30:00.000,155,10999477,13205,0,1685860199,13145.424233609992,99.21854862000328,53572.5805248 2023-06-04,06:30:01.000,155,10999499,13205,0,1685860200,13145.302980029992,99.232646880002,53572.49667936001 2023-06-04,06:30:02.000,155,10999493,13325,0,1685860201,13145.302980029992,99.232646880002,53572.54558920001 2023-06-04,06:30:03.000,155,10999481,12805,0,1685860202,13145.262562169992,99.24674514000071,53572.51764072 2023-06-04,06:30:04.000,155,10999501,12925,0,1685860203,13145.228880620001,99.24674514000071,53572.49667936001 2023-06-04,06:30:05.000,155,10999486,13125,0,1685860204,13145.12783597,99.26084339999943,53572.39187256 2023-06-04,06:30:06.000,155,10999480,13285,0,1685860205,13145.10762704,99.27494165999815,53572.46873088 2023-06-04,06:30:07.000,155,10999462,13285,0,1685860206,13145.141308589991,99.2960890500035,53572.46873088 2023-06-04,06:30:08.000,155,10999489,13045,0,1685860207,13145.100890729991,99.27494165999815,53572.45475664001 2023-06-04,06:30:09.000,155,10999437,13245,0,1685860208,13145.033527629996,99.31018731000222,53572.42680816001 2023-06-04,06:30:10.000,155,10999501,13245,0,1685860209,13144.96616453,99.26789252999879,53572.40584680001 2023-06-04,06:30:11.000,155,10999455,13565,0,1685860210,13144.95942821999,99.33838382999966,53572.3709112 2023-06-04,06:30:12.000,155,10999488,13405,0,1685860211,13144.952691909995,99.33838382999966,53572.40584680001 2023-06-04,06:30:13.000,155,10999466,13285,0,1685860212,13144.89880142999,99.32428557000094,53572.482705120005 2023-06-04,06:30:14.000,155,10999483,13285,0,1685860213,13144.89880142999,99.3313347000003,53572.47571800001 2023-06-04,06:30:15.000,155,10999472,13125,0,1685860214,13144.831438329995,99.35248208999838,53572.433795280005 2023-06-04,06:30:16.000,155,10999476,13165,0,1685860215,13144.72365737,99.34543295999902,53572.32898848001 2023-06-04,06:30:17.000,155,10999496,13245,0,1685860216,13144.71692105999,99.33838382999966,53572.39187256 2023-06-04,06:30:18.000,155,10999436,13165,0,1685860217,13144.730393679994,99.31018731000222,53572.42680816001 2023-06-04,06:30:19.000,155,10999480,13325,0,1685860218,13144.68323951,99.30313818000286,53572.3709112 2023-06-04,06:30:20.000,155,10999489,13485,0,1685860219,13144.642821649999,99.28199079000478,53572.35693696001 2023-06-04,06:30:21.000,155,10999436,13325,0,1685860220,13144.622612719999,99.31723644000158,53572.315014240005 2023-06-04,06:30:22.000,155,10999465,13285,0,1685860221,13144.68323951,99.31018731000222,53572.40584680001 2023-06-04,06:30:23.000,155,10999506,13285,0,1685860222,13144.65629426999,99.35248208999838,53572.39885968 2023-06-04,06:30:24.000,155,10999452,13565,0,1685860223,13144.629349029994,99.35248208999838,53572.30104 2023-06-04,06:30:25.000,155,10999471,13525,0,1685860224,13144.595667479989,99.34543295999902,53572.315014240005 2023-06-04,06:30:26.000,155,10999481,13045,0,1685860225,13144.548513309994,99.38067861000309,53572.2311688 2023-06-04,06:30:27.000,155,10999493,13285,0,1685860226,13144.521568069998,99.38067861000309,53572.2311688 2023-06-04,06:30:28.000,155,10999432,13285,0,1685860227,13144.521568069998,99.35953121999773,53572.2311688 2023-06-04,06:30:29.000,155,10999487,13205,0,1685860228,13144.433996039988,99.3947768700018,53572.2311688 2023-06-04,06:30:30.000,155,10999482,13285,0,1685860229,13144.487886519993,99.4300225199986,53572.25911728001 2023-06-04,06:30:31.000,155,10999486,13365,0,1685860230,13144.440732349998,99.47231730000203,53572.2311688 2023-06-04,06:30:32.000,155,10999497,13125,0,1685860231,13144.467677589993,99.46526817000267,53572.2311688 2023-06-04,06:30:33.000,155,10999470,13325,0,1685860232,13144.400314489998,99.49346469000011,53572.25911728001 2023-06-04,06:30:34.000,155,10999445,13325,0,1685860233,13144.393578179988,99.48641556000075,53572.22418168 2023-06-04,06:30:35.000,155,10999400,13525,0,1685860234,13144.346424009993,99.50051381999947,53572.22418168 2023-06-04,06:30:36.000,155,10999487,13245,0,1685860235,13144.285797219993,99.50051381999947,53572.196233200004 2023-06-04,06:30:37.000,155,10999472,13045,0,1685860236,13144.285797219993,99.56395599000098,53572.2311688 2023-06-04,06:30:38.000,155,10999448,13525,0,1685860237,13144.339687699998,99.60625077000441,53572.315014240005 2023-06-04,06:30:39.000,155,10999491,13085,0,1685860238,13144.339687699998,99.6414964200012,53572.29405288 2023-06-04,06:30:40.000,155,10999501,13285,0,1685860239,13144.346424009993,99.66969293999864,53572.28007864 2023-06-04,06:30:41.000,155,10999439,13245,0,1685860240,13144.306006149993,99.74018423999951,53572.2311688 2023-06-04,06:30:42.000,155,10999473,13325,0,1685860241,13144.285797219993,99.71198772000207,53572.24514304 2023-06-04,06:30:43.000,155,10999470,13525,0,1685860242,13144.252115670002,99.79657728000166,53572.217194560006 2023-06-04,06:30:44.000,155,10999512,13285,0,1685860243,13144.245379359993,99.7895281500023,53572.24514304 2023-06-04,06:30:45.000,155,10999493,13125,0,1685860244,13144.245379359993,99.8247737999991,53572.25911728001 2023-06-04,06:30:46.000,155,10999486,13445,0,1685860245,13144.218434119997,99.87411771000188,53572.2311688 2023-06-04,06:30:47.000,155,10999434,13165,0,1685860246,13144.252115670002,99.92346162000467,53572.335975600006 2023-06-04,06:30:48.000,155,10999503,13205,0,1685860247,13144.292533530002,99.91641248999804,53572.30104 2023-06-04,06:30:49.000,155,10999442,13085,0,1685860248,13144.299269839998,99.9869037899989,53572.29405288 2023-06-04,06:30:50.000,155,10999433,13245,0,1685860249,13144.299269839998,100.04329683000105,53572.29405288 2023-06-04,06:30:51.000,155,10999461,13245,0,1685860250,13144.265588289993,100.11378813000192,53572.29405288 2023-06-04,06:30:52.000,155,10999484,13205,0,1685860251,13144.258851979997,100.17723030000343,53572.28007864 2023-06-04,06:30:53.000,155,10999468,13085,0,1685860252,13144.312742460002,100.19837769000151,53572.35693696001 2023-06-04,06:30:54.000,155,10999457,13285,0,1685860253,13144.366632939993,100.21952507999958,53572.363924080004 2023-06-04,06:30:55.000,155,10999489,13405,0,1685860254,13144.359896629998,100.26886899000237,53572.39187256 2023-06-04,06:30:56.000,155,10999485,13005,0,1685860255,13144.373369249988,100.33936029000324,53572.3709112 2023-06-04,06:30:57.000,155,10999495,13445,0,1685860256,13144.427259729993,100.39575332999812,53572.384885440006 2023-06-04,06:30:58.000,155,10999458,13445,0,1685860257,13144.501359139998,100.45214637000026,53572.40584680001 2023-06-04,06:30:59.000,155,10999453,13405,0,1685860258,13144.535040689989,100.48739202000434,53572.39187256 2023-06-04,06:31:00.000,155,10999462,13005,0,1685860259,13144.548513309994,100.52968680000049,53572.39187256 2023-06-04,06:31:01.000,155,10999459,13245,0,1685860260,13144.602403789999,100.593128970002,53572.45475664001 2023-06-04,06:31:02.000,155,10999461,13205,0,1685860261,13144.72365737,100.63542374999815,53572.52462784001 2023-06-04,06:31:03.000,155,10999450,13285,0,1685860262,13144.7438663,100.66362027000287,53572.54558920001 2023-06-04,06:31:04.000,155,10999499,13165,0,1685860263,13144.831438329995,100.67771853000158,53572.52462784001 2023-06-04,06:31:05.000,155,10999441,13445,0,1685860264,13144.81796570999,100.68476766000094,53572.54558920001 2023-06-04,06:31:06.000,155,10999433,13405,0,1685860265,13144.85838356999,100.72001330999774,53572.482705120005 2023-06-04,06:31:07.000,155,10999490,13285,0,1685860266,13144.89880142999,100.75525896000181,53572.5106536 2023-06-04,06:31:08.000,155,10999465,13365,0,1685860267,13144.952691909995,100.75525896000181,53572.58751192 2023-06-04,06:31:09.000,155,10999518,13045,0,1685860268,13144.99984607999,100.74820983000245,53572.60847328 2023-06-04,06:31:10.000,155,10999494,13125,0,1685860269,13145.02005500999,100.74116070000309,53572.58751192 2023-06-04,06:31:11.000,155,10999434,13445,0,1685860270,13145.080681799991,100.74116070000309,53572.62244752001 2023-06-04,06:31:12.000,155,10999507,13605,0,1685860271,13145.12783597,100.75525896000181,53572.67834448 2023-06-04,06:31:13.000,155,10999494,13245,0,1685860272,13145.12783597,100.77640634999989,53572.66437024001 2023-06-04,06:31:14.000,155,10999482,13165,0,1685860273,13145.154781209996,100.72706244000437,53572.71328008001 2023-06-04,06:31:15.000,155,10999541,13085,0,1685860274,13145.161517519991,100.76230809000117,53572.66437024001 2023-06-04,06:31:16.000,155,10999497,13405,0,1685860275,13145.141308589991,100.73411157000373,53572.62943464 2023-06-04,06:31:17.000,155,10999466,13285,0,1685860276,13145.168253830001,100.71296417999838,53572.6853316 2023-06-04,06:31:18.000,155,10999488,13525,0,1685860277,13145.255825859997,100.6918167900003,53572.74821568 2023-06-04,06:31:19.000,155,10999467,13205,0,1685860278,13145.276034789997,100.71296417999838,53572.79013840001 2023-06-04,06:31:20.000,155,10999480,13445,0,1685860279,13145.296243719997,100.6283746199988,53572.73424144 2023-06-04,06:31:21.000,155,10999515,13325,0,1685860280,13145.262562169992,100.60017810000136,53572.6853316 2023-06-04,06:31:22.000,155,10999518,13205,0,1685860281,13145.296243719997,100.57903071000328,53572.7552028 2023-06-04,06:31:23.000,155,10999523,13125,0,1685860282,13145.336661579997,100.46624462999898,53572.825074 2023-06-04,06:31:24.000,155,10999483,13325,0,1685860283,13145.343397889992,100.48739202000434,53572.78315128 2023-06-04,06:31:25.000,155,10999485,13205,0,1685860284,13145.316452649997,100.40985159000411,53572.77616416 2023-06-04,06:31:26.000,155,10999466,13445,0,1685860285,13145.363606819992,100.36050768000132,53572.80411264 2023-06-04,06:31:27.000,155,10999450,13245,0,1685860286,13145.457915159997,100.33936029000324,53572.85302248 2023-06-04,06:31:28.000,155,10999485,13245,0,1685860287,13145.478124089997,100.29706550999981,53572.86000960001 2023-06-04,06:31:29.000,155,10999452,13165,0,1685860288,13145.410760990002,100.24067246999766,53572.80411264 2023-06-04,06:31:30.000,155,10999480,13165,0,1685860289,13145.350134200002,100.20542682000087,53572.74821568 2023-06-04,06:31:31.000,155,10999463,13565,0,1685860290,13145.343397889992,100.20542682000087,53572.74821568 2023-06-04,06:31:32.000,155,10999491,13485,0,1685860291,13145.302980029992,100.17018117000407,53572.73424144 2023-06-04,06:31:33.000,155,10999510,13245,0,1685860292,13145.316452649997,100.12788639000064,53572.74122856001 2023-06-04,06:31:34.000,155,10999496,13245,0,1685860293,13145.269298480001,100.12083726000128,53572.79712552 2023-06-04,06:31:35.000,155,10999458,13485,0,1685860294,13145.302980029992,100.08559161000449,53572.7552028 2023-06-04,06:31:36.000,155,10999472,13285,0,1685860295,13145.249089550001,100.12083726000128,53572.74821568 2023-06-04,06:31:37.000,155,10999451,13365,0,1685860296,13145.255825859997,100.09264074000384,53572.6853316 2023-06-04,06:31:38.000,155,10999453,13565,0,1685860297,13145.222144309992,100.09264074000384,53572.7552028 2023-06-04,06:31:39.000,155,10999449,13325,0,1685860298,13145.168253830001,100.0996898700032,53572.74122856001 2023-06-04,06:31:40.000,155,10999453,13325,0,1685860299,13145.141308589991,100.11378813000192,53572.65738312 2023-06-04,06:31:41.000,155,10999463,13165,0,1685860300,13145.141308589991,100.09264074000384,53572.69231872001 2023-06-04,06:31:42.000,155,10999470,13485,0,1685860301,13145.188462760001,100.08559161000449,53572.720267200006 2023-06-04,06:31:43.000,155,10999464,13485,0,1685860302,13145.208671690001,100.09264074000384,53572.73424144 2023-06-04,06:31:44.000,155,10999507,13405,0,1685860303,13145.134572279996,100.06444421999913,53572.69231872001 2023-06-04,06:31:45.000,155,10999475,13245,0,1685860304,13145.141308589991,100.0362477000017,53572.70629296 2023-06-04,06:31:46.000,155,10999491,13445,0,1685860305,13145.08741811,100.08559161000449,53572.66437024001 2023-06-04,06:31:47.000,155,10999477,13485,0,1685860306,13145.114363349996,100.0996898700032,53572.62943464 2023-06-04,06:31:48.000,155,10999482,13245,0,1685860307,13145.10762704,100.08559161000449,53572.67135736001 2023-06-04,06:31:49.000,155,10999484,13085,0,1685860308,13145.114363349996,100.06444421999913,53572.720267200006 2023-06-04,06:31:50.000,155,10999482,13445,0,1685860309,13145.080681799991,100.07149334999849,53572.69231872001 2023-06-04,06:31:51.000,155,10999505,13365,0,1685860310,13145.100890729991,100.02919857000234,53572.64340888001 2023-06-04,06:31:52.000,155,10999471,13405,0,1685860311,13145.08741811,100.02919857000234,53572.67135736001 2023-06-04,06:31:53.000,155,10999474,13325,0,1685860312,13145.08741811,99.9869037899989,53572.62943464 2023-06-04,06:31:54.000,155,10999471,13325,0,1685860313,13145.060472869991,100.0010020500049,53572.62244752001 2023-06-04,06:31:55.000,155,10999487,13245,0,1685860314,13145.053736559996,100.02919857000234,53572.63642176 2023-06-04,06:31:56.000,155,10999536,13245,0,1685860315,13144.96616453,100.0362477000017,53572.6154604 2023-06-04,06:31:57.000,155,10999471,13165,0,1685860316,13144.96616453,100.02214944000298,53572.5805248 2023-06-04,06:31:58.000,155,10999472,13205,0,1685860317,13145.00658239,99.96575640000083,53572.62244752001 2023-06-04,06:31:59.000,155,10999482,13165,0,1685860318,13144.993109769995,99.89526509999996,53572.6853316 2023-06-04,06:32:00.000,155,10999457,13325,0,1685860319,13144.93921928999,99.8882159700006,53572.62943464 2023-06-04,06:32:01.000,155,10999469,13085,0,1685860320,13144.84491095,99.8529703200038,53572.503666480006 2023-06-04,06:32:02.000,155,10999504,13205,0,1685860321,13144.831438329995,99.86001945000316,53572.531614960004 2023-06-04,06:32:03.000,155,10999466,13085,0,1685860322,13144.81796570999,99.84592119000445,53572.53860208 2023-06-04,06:32:04.000,155,10999461,13125,0,1685860323,13144.791020469995,99.8247737999991,53572.59449904001 2023-06-04,06:32:05.000,155,10999470,13285,0,1685860324,13144.70344844,99.75428249999823,53572.58751192 2023-06-04,06:32:06.000,155,10999465,13325,0,1685860325,13144.63608533999,99.77542989000358,53572.51764072 2023-06-04,06:32:07.000,155,10999496,13285,0,1685860326,13144.663030579999,99.71903685000143,53572.52462784001 2023-06-04,06:32:08.000,155,10999441,13325,0,1685860327,13144.575458549989,99.71198772000207,53572.51764072 2023-06-04,06:32:09.000,155,10999532,13005,0,1685860328,13144.514831759989,99.66969293999864,53572.47571800001 2023-06-04,06:32:10.000,155,10999503,13205,0,1685860329,13144.433996039988,99.60625077000441,53572.433795280005 2023-06-04,06:32:11.000,155,10999468,13245,0,1685860330,13144.373369249988,99.59920163999777,53572.39187256 2023-06-04,06:32:12.000,155,10999451,13245,0,1685860331,13144.332951390003,99.52166121000482,53572.44776952 2023-06-04,06:32:13.000,155,10999485,13245,0,1685860332,13144.306006149993,99.47231730000203,53572.32200136 2023-06-04,06:32:14.000,155,10999506,13285,0,1685860333,13144.265588289993,99.43707164999796,53572.3709112 2023-06-04,06:32:15.000,155,10999456,13165,0,1685860334,13144.198225189997,99.45116991000396,53572.30104 2023-06-04,06:32:16.000,155,10999443,13125,0,1685860335,13144.090444230002,99.45821904000331,53572.25213016 2023-06-04,06:32:17.000,155,10999456,13165,0,1685860336,13144.063498989992,99.42297338999924,53572.196233200004 2023-06-04,06:32:18.000,155,10999446,13205,0,1685860337,13143.955718029996,99.37362948000373,53572.15431048 2023-06-04,06:32:19.000,155,10999436,13325,0,1685860338,13143.861409689991,99.31723644000158,53572.16129760001 2023-06-04,06:32:20.000,155,10999475,13125,0,1685860339,13143.71994717999,99.27494165999815,53572.098413520005 2023-06-04,06:32:21.000,155,10999426,13125,0,1685860340,13143.72668349,99.19035209999856,53572.049503680006 2023-06-04,06:32:22.000,155,10999457,13445,0,1685860341,13143.71994717999,99.14100819000305,53572.11937488001 2023-06-04,06:32:23.000,155,10999500,13005,0,1685860342,13143.632375149995,99.15510645000177,53572.02155520001 2023-06-04,06:32:24.000,155,10999449,13205,0,1685860343,13143.511121569994,99.14100819000305,53571.93770976 2023-06-04,06:32:25.000,155,10999457,13005,0,1685860344,13143.511121569994,99.0846151500009,53572.00758096 2023-06-04,06:32:26.000,155,10999470,13045,0,1685860345,13143.362922749999,99.03527123999811,53571.92373552001 2023-06-04,06:32:27.000,155,10999441,13165,0,1685860346,13143.302295959998,99.02117297999939,53571.860851440004 2023-06-04,06:32:28.000,155,10999517,13205,0,1685860347,13143.234932859988,98.99297646000196,53571.881812800006 2023-06-04,06:32:29.000,155,10999460,13205,0,1685860348,13143.181042379998,99.00707472000067,53571.860851440004 2023-06-04,06:32:30.000,155,10999481,12885,0,1685860349,13143.073261420002,98.96477994000452,53571.80495448001 2023-06-04,06:32:31.000,155,10999441,13285,0,1685860350,13143.012634630002,98.92248516000109,53571.73508328001 2023-06-04,06:32:32.000,155,10999478,13605,0,1685860351,13142.911589980002,98.88723951000429,53571.72809616 2023-06-04,06:32:33.000,155,10999495,13125,0,1685860352,13142.857699499997,98.8731412499983,53571.72110904 2023-06-04,06:32:34.000,155,10999424,13285,0,1685860353,13142.783600089992,98.85199386000022,53571.63726360001 2023-06-04,06:32:35.000,155,10999481,13285,0,1685860354,13142.696028059996,98.8378956000015,53571.595340880005 2023-06-04,06:32:36.000,155,10999505,13205,0,1685860355,13142.58151078999,98.81674821000342,53571.55341816 2023-06-04,06:32:37.000,155,10999465,13445,0,1685860356,13142.52762031,98.8378956000015,53571.546431040006 2023-06-04,06:32:38.000,155,10999478,13125,0,1685860357,13142.52762031,98.79560081999807,53571.56040528 2023-06-04,06:32:39.000,155,10999451,13085,0,1685860358,13142.46025720999,98.80969908000407,53571.4625856 2023-06-04,06:32:40.000,155,10999484,13285,0,1685860359,13142.413103039995,98.76740430000063,53571.46957272001 2023-06-04,06:32:41.000,155,10999461,13325,0,1685860360,13142.28511315,98.78855168999871,53571.357778800004 2023-06-04,06:32:42.000,155,10999495,13285,0,1685860361,13142.211013739994,98.78855168999871,53571.329830320006 2023-06-04,06:32:43.000,155,10999459,13125,0,1685860362,13142.211013739994,98.84494473000086,53571.33681744 2023-06-04,06:32:44.000,155,10999493,13245,0,1685860363,13142.163859569999,98.8026499500047,53571.2879076 2023-06-04,06:32:45.000,155,10999509,13165,0,1685860364,13142.089760159994,98.81674821000342,53571.23201064001 2023-06-04,06:32:46.000,155,10999473,13685,0,1685860365,13142.083023849998,98.82379734000278,53571.259959120005 2023-06-04,06:32:47.000,155,10999499,13365,0,1685860366,13142.022397059998,98.8026499500047,53571.19707504 2023-06-04,06:32:48.000,155,10999491,13125,0,1685860367,13142.035869679989,98.81674821000342,53571.17611368 2023-06-04,06:32:49.000,155,10999444,13205,0,1685860368,13141.995451819988,98.85904298999958,53571.092268240005 2023-06-04,06:32:50.000,155,10999475,13125,0,1685860369,13141.955033959988,98.85199386000022,53571.06431976001 2023-06-04,06:32:51.000,155,10999457,13165,0,1685860370,13141.934825029988,98.86609211999894,53571.022397040004 2023-06-04,06:32:52.000,155,10999511,13245,0,1685860371,13141.914616100003,98.85199386000022,53571.05034552 2023-06-04,06:32:53.000,155,10999515,13445,0,1685860372,13141.928088719993,98.89428864000365,53571.10624248 2023-06-04,06:32:54.000,155,10999457,13085,0,1685860373,13141.921352409998,98.90838690000237,53571.08528112001 2023-06-04,06:32:55.000,155,10999473,13565,0,1685860374,13141.914616100003,98.96477994000452,53571.078294 2023-06-04,06:32:56.000,155,10999436,13365,0,1685860375,13141.853989310002,99.01412385000003,53570.9385516 2023-06-04,06:32:57.000,155,10999476,13325,0,1685860376,13141.853989310002,99.04232037000475,53570.95951296 2023-06-04,06:32:58.000,155,10999513,13325,0,1685860377,13141.860725619998,99.07051689000218,53571.00143568 2023-06-04,06:32:59.000,155,10999464,13125,0,1685860378,13141.800098829997,99.09871340999962,53570.9385516 2023-06-04,06:33:00.000,155,10999494,13325,0,1685860379,13141.766417279992,99.09166428000026,53570.88265464 2023-06-04,06:33:01.000,155,10999493,13365,0,1685860380,13141.759680969997,99.19035209999856,53570.9385516 2023-06-04,06:33:02.000,155,10999504,13005,0,1685860381,13141.752944660002,99.20445036000456,53570.91060312 2023-06-04,06:33:03.000,155,10999502,13205,0,1685860382,13141.813571450002,99.2960890500035,53570.95951296 2023-06-04,06:33:04.000,155,10999477,13605,0,1685860383,13141.847252999993,99.30313818000286,53570.95951296 2023-06-04,06:33:05.000,155,10999530,13325,0,1685860384,13141.840516689997,99.37362948000373,53570.93156448 2023-06-04,06:33:06.000,155,10999479,13045,0,1685860385,13141.766417279992,99.38067861000309,53570.8337448 2023-06-04,06:33:07.000,155,10999474,13165,0,1685860386,13141.800098829997,99.42297338999924,53570.84073192 2023-06-04,06:33:08.000,155,10999424,13405,0,1685860387,13141.847252999993,99.42297338999924,53570.88265464 2023-06-04,06:33:09.000,155,10999500,13445,0,1685860388,13141.894407170003,99.49346469000011,53570.84073192 2023-06-04,06:33:10.000,155,10999477,13205,0,1685860389,13141.914616100003,99.48641556000075,53570.84771904001 2023-06-04,06:33:11.000,155,10999447,13325,0,1685860390,13141.961770269998,99.47936643000139,53570.84771904001 2023-06-04,06:33:12.000,155,10999463,13045,0,1685860391,13142.015660749988,99.53575947000354,53570.854706160004 2023-06-04,06:33:13.000,155,10999494,13045,0,1685860392,13142.008924439993,99.56395599000098,53570.8337448 2023-06-04,06:33:14.000,155,10999483,13365,0,1685860393,13142.049342299993,99.51461207999819,53570.86868040001 2023-06-04,06:33:15.000,155,10999475,13245,0,1685860394,13142.035869679989,99.57100512000034,53570.854706160004 2023-06-04,06:33:16.000,155,10999495,13085,0,1685860395,13142.029133369993,99.56395599000098,53570.78483496 2023-06-04,06:33:17.000,155,10999473,13205,0,1685860396,13142.123441709999,99.59215250999841,53570.854706160004 2023-06-04,06:33:18.000,155,10999476,13245,0,1685860397,13142.21775004999,99.56395599000098,53570.994448560006 2023-06-04,06:33:19.000,155,10999476,13325,0,1685860398,13142.26490422,99.54985773000226,53570.98746144001 2023-06-04,06:33:20.000,155,10999470,13685,0,1685860399,13142.28511315,99.52871034000418,53570.994448560006 2023-06-04,06:33:21.000,155,10999475,13285,0,1685860400,13142.30532208,99.55690686000162,53570.88964176 2023-06-04,06:33:22.000,155,10999514,13365,0,1685860401,13142.34573994,99.5428086000029,53570.903616 2023-06-04,06:33:23.000,155,10999508,13285,0,1685860402,13142.41983934999,99.55690686000162,53570.994448560006 2023-06-04,06:33:24.000,155,10999482,13365,0,1685860403,13142.46025720999,99.58510337999905,53571.0084228 2023-06-04,06:33:25.000,155,10999454,13245,0,1685860404,13142.50741138,99.55690686000162,53571.022397040004 2023-06-04,06:33:26.000,155,10999470,13085,0,1685860405,13142.54782924,99.55690686000162,53571.078294 2023-06-04,06:33:27.000,155,10999460,13325,0,1685860406,13142.62192864999,99.5780542499997,53571.078294 2023-06-04,06:33:28.000,155,10999487,13445,0,1685860407,13142.662346509991,99.57100512000034,53571.078294 2023-06-04,06:33:29.000,155,10999467,13485,0,1685860408,13142.675819129996,99.59215250999841,53571.078294 2023-06-04,06:33:30.000,155,10999522,13205,0,1685860409,13142.66908282,99.5780542499997,53571.022397040004 2023-06-04,06:33:31.000,155,10999475,13045,0,1685860410,13142.709500680001,99.54985773000226,53571.02938416 2023-06-04,06:33:32.000,155,10999484,13085,0,1685860411,13142.763391159991,99.54985773000226,53571.141178080004 2023-06-04,06:33:33.000,155,10999456,13245,0,1685860412,13142.763391159991,99.51461207999819,53571.19707504 2023-06-04,06:33:34.000,155,10999476,13365,0,1685860413,13142.783600089992,99.5428086000029,53571.20406216001 2023-06-04,06:33:35.000,155,10999448,13205,0,1685860414,13142.743182229991,99.56395599000098,53571.13419096001 2023-06-04,06:33:36.000,155,10999440,13045,0,1685860415,13142.722973299991,99.62034903000313,53571.16912656 2023-06-04,06:33:37.000,155,10999498,13245,0,1685860416,13142.716236989996,99.63444729000184,53571.23899776 2023-06-04,06:33:38.000,155,10999498,13085,0,1685860417,13142.702764369991,99.6414964200012,53571.18310080001 2023-06-04,06:33:39.000,155,10999506,13285,0,1685860418,13142.776863779996,99.65559467999992,53571.211049280006 2023-06-04,06:33:40.000,155,10999494,13245,0,1685860419,13142.790336400001,99.68379120000463,53571.22502352 2023-06-04,06:33:41.000,155,10999451,13245,0,1685860420,13142.817281639997,99.690840330004,53571.259959120005 2023-06-04,06:33:42.000,155,10999487,13205,0,1685860421,13142.756654849996,99.74018423999951,53571.2879076 2023-06-04,06:33:43.000,155,10999489,12965,0,1685860422,13142.783600089992,99.76838076000422,53571.2879076 2023-06-04,06:33:44.000,155,10999435,13365,0,1685860423,13142.790336400001,99.77542989000358,53571.32284320001 2023-06-04,06:33:45.000,155,10999492,13325,0,1685860424,13142.763391159991,99.83182292999845,53571.30188184001 2023-06-04,06:33:46.000,155,10999477,13445,0,1685860425,13142.803809019992,99.86706858000252,53571.308868960004 2023-06-04,06:33:47.000,155,10999459,13405,0,1685860426,13142.783600089992,99.88116684000124,53571.26694624 2023-06-04,06:33:48.000,155,10999488,13365,0,1685860427,13142.743182229991,99.93051075000403,53571.2879076 2023-06-04,06:33:49.000,155,10999482,13085,0,1685860428,13142.824017949992,99.97280553000019,53571.378740160006 2023-06-04,06:33:50.000,155,10999476,13485,0,1685860429,13142.770127470001,99.97280553000019,53571.38572728 2023-06-04,06:33:51.000,155,10999496,13365,0,1685860430,13142.783600089992,99.97985465999955,53571.378740160006 2023-06-04,06:33:52.000,155,10999427,12925,0,1685860431,13142.729709610001,100.01510031000362,53571.357778800004 2023-06-04,06:33:53.000,155,10999447,13445,0,1685860432,13142.776863779996,100.01510031000362,53571.38572728 2023-06-04,06:33:54.000,155,10999494,13285,0,1685860433,13142.722973299991,100.02919857000234,53571.42066288001 2023-06-04,06:33:55.000,155,10999530,13245,0,1685860434,13142.736445919996,100.02214944000298,53571.3927144 2023-06-04,06:33:56.000,155,10999453,13325,0,1685860435,13142.64887389,100.0362477000017,53571.357778800004 2023-06-04,06:33:57.000,155,10999438,13165,0,1685860436,13142.655610199996,100.06444421999913,53571.37175304001 2023-06-04,06:33:58.000,155,10999469,12765,0,1685860437,13142.716236989996,100.02214944000298,53571.427650000005 2023-06-04,06:33:59.000,155,10999476,13325,0,1685860438,13142.68929175,100.05739508999977,53571.427650000005 2023-06-04,06:34:00.000,155,10999467,13365,0,1685860439,13142.642137579991,100.07149334999849,53571.44162424 2023-06-04,06:34:01.000,155,10999506,13285,0,1685860440,13142.56130185999,100.04329683000105,53571.36476592 2023-06-04,06:34:02.000,155,10999446,13285,0,1685860441,13142.493938759995,100.04329683000105,53571.329830320006 2023-06-04,06:34:03.000,155,10999472,13245,0,1685860442,13142.48720245,100.07149334999849,53571.33681744 2023-06-04,06:34:04.000,155,10999455,13165,0,1685860443,13142.44678459,100.08559161000449,53571.44162424 2023-06-04,06:34:05.000,155,10999490,13045,0,1685860444,13142.413103039995,100.08559161000449,53571.43463712 2023-06-04,06:34:06.000,155,10999491,13165,0,1685860445,13142.40636673,100.0362477000017,53571.378740160006 2023-06-04,06:34:07.000,155,10999461,13005,0,1685860446,13142.453520899995,100.0010020500049,53571.3927144 2023-06-04,06:34:08.000,155,10999447,13205,0,1685860447,13142.40636673,99.95870727000147,53571.40668864 2023-06-04,06:34:09.000,155,10999456,13245,0,1685860448,13142.37942148999,99.93051075000403,53571.37175304001 2023-06-04,06:34:10.000,155,10999508,13205,0,1685860449,13142.291849459994,99.94460901000275,53571.31585608 2023-06-04,06:34:11.000,155,10999477,13285,0,1685860450,13142.271640529994,99.91641248999804,53571.2879076 2023-06-04,06:34:12.000,155,10999449,13285,0,1685860451,13142.28511315,99.8529703200038,53571.37175304001 2023-06-04,06:34:13.000,155,10999438,13285,0,1685860452,13142.26490422,99.83887205999781,53571.31585608 2023-06-04,06:34:14.000,155,10999466,13245,0,1685860453,13142.27837683999,99.79657728000166,53571.37175304001 2023-06-04,06:34:15.000,155,10999461,13165,0,1685860454,13142.26490422,99.77542989000358,53571.378740160006 2023-06-04,06:34:16.000,155,10999496,13565,0,1685860455,13142.19754111999,99.81772466999973,53571.36476592 2023-06-04,06:34:17.000,155,10999508,13285,0,1685860456,13142.19754111999,99.78247902000294,53571.29489472 2023-06-04,06:34:18.000,155,10999462,13205,0,1685860457,13142.163859569999,99.72608598000079,53571.36476592 2023-06-04,06:34:19.000,155,10999491,12685,0,1685860458,13142.17733218999,99.71903685000143,53571.32284320001 2023-06-04,06:34:20.000,155,10999502,13205,0,1685860459,13142.103232779999,99.73313511000015,53571.31585608 2023-06-04,06:34:21.000,155,10999547,13245,0,1685860460,13142.116705399989,99.690840330004,53571.329830320006 2023-06-04,06:34:22.000,155,10999462,13085,0,1685860461,13142.163859569999,99.71903685000143,53571.44861136001 2023-06-04,06:34:23.000,155,10999495,13165,0,1685860462,13142.143650639999,99.65559467999992,53571.42066288001 2023-06-04,06:34:24.000,155,10999440,13205,0,1685860463,13142.029133369993,99.74723336999887,53571.32284320001 2023-06-04,06:34:25.000,155,10999510,13205,0,1685860464,13142.123441709999,99.71198772000207,53571.329830320006 2023-06-04,06:34:26.000,155,10999438,13405,0,1685860465,13142.130178019994,99.70493859000271,53571.34380456 2023-06-04,06:34:27.000,155,10999483,13405,0,1685860466,13142.123441709999,99.74018423999951,53571.259959120005 2023-06-04,06:34:28.000,155,10999480,13325,0,1685860467,13142.109969089994,99.73313511000015,53571.39970152001 2023-06-04,06:34:29.000,155,10999467,13125,0,1685860468,13142.150386949994,99.71903685000143,53571.33681744 2023-06-04,06:34:30.000,155,10999449,13285,0,1685860469,13142.150386949994,99.70493859000271,53571.39970152001 2023-06-04,06:34:31.000,155,10999460,13165,0,1685860470,13142.244695289999,99.676742069998,53571.45559848 2023-06-04,06:34:32.000,155,10999469,13165,0,1685860471,13142.21775004999,99.72608598000079,53571.42066288001 2023-06-04,06:34:33.000,155,10999455,13005,0,1685860472,13142.21775004999,99.77542989000358,53571.44162424 2023-06-04,06:34:34.000,155,10999493,12925,0,1685860473,13142.190804809994,99.80362641000102,53571.476559840004 2023-06-04,06:34:35.000,155,10999477,13205,0,1685860474,13142.163859569999,99.72608598000079,53571.4625856 2023-06-04,06:34:36.000,155,10999538,13325,0,1685860475,13142.123441709999,99.72608598000079,53571.40668864 2023-06-04,06:34:37.000,155,10999474,13325,0,1685860476,13142.136914329989,99.74018423999951,53571.42066288001 2023-06-04,06:34:38.000,155,10999421,13285,0,1685860477,13142.170595879994,99.66969293999864,53571.46957272001 2023-06-04,06:34:39.000,155,10999463,13285,0,1685860478,13142.170595879994,99.69788946000335,53571.525469680004 2023-06-04,06:34:40.000,155,10999434,13205,0,1685860479,13142.150386949994,99.71198772000207,53571.53944392001 2023-06-04,06:34:41.000,155,10999458,13365,0,1685860480,13142.076287539989,99.70493859000271,53571.44162424 2023-06-04,06:34:42.000,155,10999483,13005,0,1685860481,13142.083023849998,99.71198772000207,53571.48354696 2023-06-04,06:34:43.000,155,10999471,13485,0,1685860482,13142.103232779999,99.68379120000463,53571.5324568 2023-06-04,06:34:44.000,155,10999474,13045,0,1685860483,13142.069551229994,99.68379120000463,53571.525469680004 2023-06-04,06:34:45.000,155,10999501,13045,0,1685860484,13142.035869679989,99.676742069998,53571.51149544 2023-06-04,06:34:46.000,155,10999492,13405,0,1685860485,13142.089760159994,99.65559467999992,53571.595340880005 2023-06-04,06:34:47.000,155,10999460,13405,0,1685860486,13142.109969089994,99.70493859000271,53571.60931512 2023-06-04,06:34:48.000,155,10999497,13085,0,1685860487,13142.083023849998,99.66264380999928,53571.62328936 2023-06-04,06:34:49.000,155,10999491,13245,0,1685860488,13142.035869679989,99.676742069998,53571.56040528 2023-06-04,06:34:50.000,155,10999450,13365,0,1685860489,13142.015660749988,99.71198772000207,53571.665212080006 2023-06-04,06:34:51.000,155,10999463,13325,0,1685860490,13142.002188129998,99.69788946000335,53571.65123784 2023-06-04,06:34:52.000,155,10999474,13125,0,1685860491,13142.056078609989,99.64854555000056,53571.72809616 2023-06-04,06:34:53.000,155,10999463,13325,0,1685860492,13142.049342299993,99.64854555000056,53571.72110904 2023-06-04,06:34:54.000,155,10999480,13245,0,1685860493,13142.069551229994,99.64854555000056,53571.77001888 2023-06-04,06:34:55.000,155,10999469,13045,0,1685860494,13142.002188129998,99.66969293999864,53571.67918632 2023-06-04,06:34:56.000,155,10999494,13565,0,1685860495,13141.981979199998,99.64854555000056,53571.693160560004 2023-06-04,06:34:57.000,155,10999466,13205,0,1685860496,13142.008924439993,99.64854555000056,53571.714121920006 2023-06-04,06:34:58.000,155,10999462,13125,0,1685860497,13142.008924439993,99.66969293999864,53571.79796736 2023-06-04,06:34:59.000,155,10999469,13405,0,1685860498,13142.022397059998,99.68379120000463,53571.7420704 2023-06-04,06:35:00.000,155,10999461,13125,0,1685860499,13141.968506579993,99.69788946000335,53571.72809616 2023-06-04,06:35:01.000,155,10999464,12925,0,1685860500,13141.975242889988,99.690840330004,53571.75604464001 2023-06-04,06:35:02.000,155,10999456,13085,0,1685860501,13142.035869679989,99.73313511000015,53571.881812800006 2023-06-04,06:35:03.000,155,10999482,12925,0,1685860502,13142.035869679989,99.71903685000143,53571.860851440004 2023-06-04,06:35:04.000,155,10999485,13285,0,1685860503,13141.914616100003,99.76133163000486,53571.777006 2023-06-04,06:35:05.000,155,10999522,12925,0,1685860504,13141.975242889988,99.78247902000294,53571.811941600005 2023-06-04,06:35:06.000,155,10999439,13085,0,1685860505,13141.934825029988,99.7895281500023,53571.832902960006 2023-06-04,06:35:07.000,155,10999477,13405,0,1685860506,13141.921352409998,99.7895281500023,53571.81892872 2023-06-04,06:35:08.000,155,10999490,13245,0,1685860507,13141.921352409998,99.80362641000102,53571.763031760005 2023-06-04,06:35:09.000,155,10999487,13285,0,1685860508,13141.968506579993,99.79657728000166,53571.8468772 2023-06-04,06:35:10.000,155,10999486,13205,0,1685860509,13141.988715509993,99.79657728000166,53571.9167484 2023-06-04,06:35:11.000,155,10999505,13245,0,1685860510,13141.968506579993,99.78247902000294,53571.90277416001 2023-06-04,06:35:12.000,155,10999467,13525,0,1685860511,13141.941561339998,99.78247902000294,53571.8468772 2023-06-04,06:35:13.000,155,10999464,13125,0,1685860512,13141.941561339998,99.81067554000037,53571.90277416001 2023-06-04,06:35:14.000,155,10999446,13325,0,1685860513,13141.928088719993,99.81067554000037,53571.89578704 2023-06-04,06:35:15.000,155,10999441,13005,0,1685860514,13141.955033959988,99.83887205999781,53571.930722640005 2023-06-04,06:35:16.000,155,10999496,13325,0,1685860515,13141.955033959988,99.81772466999973,53571.90277416001 2023-06-04,06:35:17.000,155,10999447,12925,0,1685860516,13141.968506579993,99.8247737999991,53571.9167484 2023-06-04,06:35:18.000,155,10999466,13245,0,1685860517,13142.029133369993,99.80362641000102,53572.000593840006 2023-06-04,06:35:19.000,155,10999464,13045,0,1685860518,13141.995451819988,99.8247737999991,53572.049503680006 2023-06-04,06:35:20.000,155,10999463,13125,0,1685860519,13141.968506579993,99.81067554000037,53572.0564908 2023-06-04,06:35:21.000,155,10999519,13165,0,1685860520,13141.921352409998,99.87411771000188,53571.979632480005 2023-06-04,06:35:22.000,155,10999474,13365,0,1685860521,13141.968506579993,99.8529703200038,53571.979632480005 2023-06-04,06:35:23.000,155,10999455,13165,0,1685860522,13141.928088719993,99.90936335999868,53572.07745216 2023-06-04,06:35:24.000,155,10999500,13085,0,1685860523,13141.955033959988,99.95165814000211,53572.07745216 2023-06-04,06:35:25.000,155,10999501,13405,0,1685860524,13141.874198240002,100.04329683000105,53572.02155520001 2023-06-04,06:35:26.000,155,10999498,13485,0,1685860525,13141.921352409998,100.09264074000384,53572.16129760001 2023-06-04,06:35:27.000,155,10999499,13245,0,1685860526,13141.961770269998,100.14903377999872,53572.126362 2023-06-04,06:35:28.000,155,10999461,13285,0,1685860527,13141.975242889988,100.20542682000087,53572.16129760001 2023-06-04,06:35:29.000,155,10999472,13325,0,1685860528,13141.894407170003,100.32526203000452,53572.168284720006 2023-06-04,06:35:30.000,155,10999467,12885,0,1685860529,13141.874198240002,100.37460594000004,53572.16129760001 2023-06-04,06:35:31.000,155,10999458,13525,0,1685860530,13141.853989310002,100.4450972400009,53572.18924608001 2023-06-04,06:35:32.000,155,10999467,13245,0,1685860531,13141.907879789993,100.51558854000177,53572.28007864 2023-06-04,06:35:33.000,155,10999461,13325,0,1685860532,13141.880934549998,100.57198158000392,53572.30802712001 2023-06-04,06:35:34.000,155,10999459,13205,0,1685860533,13141.827044069993,100.63542374999815,53572.32200136 2023-06-04,06:35:35.000,155,10999503,13085,0,1685860534,13141.827044069993,100.72001330999774,53572.27309152 2023-06-04,06:35:36.000,155,10999500,13165,0,1685860535,13141.921352409998,100.77640634999989,53572.41283392 2023-06-04,06:35:37.000,155,10999496,13325,0,1685860536,13141.853989310002,100.89624156000355,53572.39187256 2023-06-04,06:35:38.000,155,10999527,12965,0,1685860537,13141.880934549998,100.95263459999842,53572.3709112 2023-06-04,06:35:39.000,155,10999512,13325,0,1685860538,13141.847252999993,101.03017502999865,53572.35693696001 2023-06-04,06:35:40.000,155,10999507,13405,0,1685860539,13141.847252999993,101.09361720000015,53572.40584680001 2023-06-04,06:35:41.000,155,10999494,13285,0,1685860540,13141.907879789993,101.1500102400023,53572.49667936001 2023-06-04,06:35:42.000,155,10999454,13125,0,1685860541,13141.867461929993,101.20640328000445,53572.47571800001 2023-06-04,06:35:43.000,155,10999408,13165,0,1685860542,13141.928088719993,101.28394371000468,53572.552576320006 2023-06-04,06:35:44.000,155,10999452,13325,0,1685860543,13141.975242889988,101.31918936000147,53572.56655056 2023-06-04,06:35:45.000,155,10999495,13125,0,1685860544,13141.961770269998,101.38968066000234,53572.56655056 2023-06-04,06:35:46.000,155,10999457,13405,0,1685860545,13141.948297649993,101.4319754399985,53572.58751192 2023-06-04,06:35:47.000,155,10999455,12885,0,1685860546,13141.968506579993,101.50246673999936,53572.56655056 2023-06-04,06:35:48.000,155,10999451,13205,0,1685860547,13142.008924439993,101.50951586999872,53572.62244752001 2023-06-04,06:35:49.000,155,10999467,12845,0,1685860548,13142.089760159994,101.55885978000151,53572.650396000005 2023-06-04,06:35:50.000,155,10999524,13325,0,1685860549,13142.143650639999,101.59410542999831,53572.70629296 2023-06-04,06:35:51.000,155,10999474,12885,0,1685860550,13142.163859569999,101.6786949899979,53572.71328008001 2023-06-04,06:35:52.000,155,10999482,13325,0,1685860551,13142.21775004999,101.69984238000325,53572.80411264 2023-06-04,06:35:53.000,155,10999475,13045,0,1685860552,13142.271640529994,101.78443194000283,53572.78315128 2023-06-04,06:35:54.000,155,10999487,13405,0,1685860553,13142.33900362999,101.79148107000219,53572.86000960001 2023-06-04,06:35:55.000,155,10999478,12925,0,1685860554,13142.37942148999,101.86197237000306,53572.90891944001 2023-06-04,06:35:56.000,155,10999452,13325,0,1685860555,13142.392894109995,101.89721801999985,53572.87398384 2023-06-04,06:35:57.000,155,10999457,13245,0,1685860556,13142.392894109995,101.96066019000136,53572.90891944001 2023-06-04,06:35:58.000,155,10999484,13525,0,1685860557,13142.52088399999,101.9888567099988,53573.02071336 2023-06-04,06:35:59.000,155,10999477,13365,0,1685860558,13142.56130185999,102.04524975000095,53573.06263608 2023-06-04,06:36:00.000,155,10999504,13205,0,1685860559,13142.615192339996,102.05229888000031,53573.11154592 2023-06-04,06:36:01.000,155,10999474,13205,0,1685860560,13142.5882471,102.10869192000246,53573.14648152001 2023-06-04,06:36:02.000,155,10999466,13325,0,1685860561,13142.594983409996,102.1368884399999,53573.16744288001 2023-06-04,06:36:03.000,155,10999462,13485,0,1685860562,13142.56130185999,102.17213409000396,53573.1394944 2023-06-04,06:36:04.000,155,10999484,13245,0,1685860563,13142.60171971999,102.14393756999925,53573.16045576 2023-06-04,06:36:05.000,155,10999480,13205,0,1685860564,13142.615192339996,102.20737974000076,53573.21635272001 2023-06-04,06:36:06.000,155,10999462,13605,0,1685860565,13142.635401269996,102.20737974000076,53573.25128832 2023-06-04,06:36:07.000,155,10999488,13125,0,1685860566,13142.682555439991,102.27787104000163,53573.32814664 2023-06-04,06:36:08.000,155,10999528,13085,0,1685860567,13142.66908282,102.24967452000419,53573.349108 2023-06-04,06:36:09.000,155,10999496,13285,0,1685860568,13142.662346509991,102.27787104000163,53573.36308224001 2023-06-04,06:36:10.000,155,10999541,13365,0,1685860569,13142.68929175,102.29196930000035,53573.321159520005 2023-06-04,06:36:11.000,155,10999471,13365,0,1685860570,13142.682555439991,102.32721495000442,53573.38404360001 2023-06-04,06:36:12.000,155,10999448,13205,0,1685860571,13142.722973299991,102.38360798999929,53573.42596632 2023-06-04,06:36:13.000,155,10999499,13245,0,1685860572,13142.756654849996,102.40475538000464,53573.4539148 2023-06-04,06:36:14.000,155,10999506,13205,0,1685860573,13142.763391159991,102.43295190000208,53573.53077312001 2023-06-04,06:36:15.000,155,10999450,13125,0,1685860574,13142.756654849996,102.45409929000016,53573.51679888 2023-06-04,06:36:16.000,155,10999491,13445,0,1685860575,13142.749918540001,102.45409929000016,53573.49583752 2023-06-04,06:36:17.000,155,10999513,13285,0,1685860576,13142.763391159991,102.51049233000231,53573.50981176001 2023-06-04,06:36:18.000,155,10999431,13245,0,1685860577,13142.763391159991,102.48229581000487,53573.51679888 2023-06-04,06:36:19.000,155,10999470,13285,0,1685860578,13142.783600089992,102.49639407000359,53573.53077312001 2023-06-04,06:36:20.000,155,10999485,13045,0,1685860579,13142.797072709996,102.5457379799991,53573.50981176001 2023-06-04,06:36:21.000,155,10999449,13165,0,1685860580,13142.824017949992,102.53163972000038,53573.61461856 2023-06-04,06:36:22.000,155,10999462,13405,0,1685860581,13142.898117359997,102.55278710999846,53573.64955416001 2023-06-04,06:36:23.000,155,10999496,13245,0,1685860582,13142.911589980002,102.52459059000103,53573.6635284 2023-06-04,06:36:24.000,155,10999468,13245,0,1685860583,13142.817281639997,102.5457379799991,53573.54474736 2023-06-04,06:36:25.000,155,10999496,13405,0,1685860584,13142.884644739992,102.56688537000446,53573.656541280005 2023-06-04,06:36:26.000,155,10999478,13445,0,1685860585,13142.830754260001,102.53163972000038,53573.63557992 2023-06-04,06:36:27.000,155,10999428,13445,0,1685860586,13142.877908429997,102.53868884999974,53573.63557992 2023-06-04,06:36:28.000,155,10999476,13325,0,1685860587,13142.925062599992,102.49639407000359,53573.67750264001 2023-06-04,06:36:29.000,155,10999432,13045,0,1685860588,13142.952007840002,102.46114841999952,53573.71942536001 2023-06-04,06:36:30.000,155,10999459,13245,0,1685860589,13142.952007840002,102.48934494000423,53573.69846400001 2023-06-04,06:36:31.000,155,10999436,13245,0,1685860590,13142.958744149997,102.47524667999824,53573.71942536001 2023-06-04,06:36:32.000,155,10999507,13245,0,1685860591,13142.965480459992,102.48934494000423,53573.71942536001 2023-06-04,06:36:33.000,155,10999501,13205,0,1685860592,13142.918326289997,102.49639407000359,53573.726412480006 2023-06-04,06:36:34.000,155,10999486,13485,0,1685860593,13142.958744149997,102.46819754999888,53573.76134808 2023-06-04,06:36:35.000,155,10999480,13245,0,1685860594,13142.884644739992,102.44000103000144,53573.62859280001 2023-06-04,06:36:36.000,155,10999451,13045,0,1685860595,13142.891381050002,102.47524667999824,53573.67750264001 2023-06-04,06:36:37.000,155,10999487,13325,0,1685860596,13142.938535219997,102.45409929000016,53573.69846400001 2023-06-04,06:36:38.000,155,10999443,13045,0,1685860597,13142.972216770002,102.4470501600008,53573.69846400001 2023-06-04,06:36:39.000,155,10999459,13245,0,1685860598,13142.918326289997,102.38360798999929,53573.71243824 2023-06-04,06:36:40.000,155,10999487,13285,0,1685860599,13142.891381050002,102.40475538000464,53573.67750264001 2023-06-04,06:36:41.000,155,10999491,13005,0,1685860600,13142.817281639997,102.42590277000272,53573.62160568 2023-06-04,06:36:42.000,155,10999459,13165,0,1685860601,13142.837490569997,102.42590277000272,53573.607631440005 2023-06-04,06:36:43.000,155,10999502,13285,0,1685860602,13142.837490569997,102.43295190000208,53573.60064432001 2023-06-04,06:36:44.000,155,10999522,13245,0,1685860603,13142.844226879992,102.45409929000016,53573.607631440005 2023-06-04,06:36:45.000,155,10999490,13045,0,1685860604,13142.783600089992,102.45409929000016,53573.54474736 2023-06-04,06:36:46.000,155,10999478,13525,0,1685860605,13142.790336400001,102.47524667999824,53573.54474736 2023-06-04,06:36:47.000,155,10999465,13285,0,1685860606,13142.817281639997,102.47524667999824,53573.5936572 2023-06-04,06:36:48.000,155,10999457,13285,0,1685860607,13142.790336400001,102.46819754999888,53573.50981176001 2023-06-04,06:36:49.000,155,10999462,13045,0,1685860608,13142.749918540001,102.47524667999824,53573.523786 2023-06-04,06:36:50.000,155,10999469,13445,0,1685860609,13142.722973299991,102.46114841999952,53573.46788904 2023-06-04,06:36:51.000,155,10999476,13165,0,1685860610,13142.716236989996,102.40475538000464,53573.42596632 2023-06-04,06:36:52.000,155,10999473,13445,0,1685860611,13142.709500680001,102.4470501600008,53573.41199208001 2023-06-04,06:36:53.000,155,10999490,13245,0,1685860612,13142.743182229991,102.44000103000144,53573.46090192001 2023-06-04,06:36:54.000,155,10999421,12965,0,1685860613,13142.763391159991,102.4470501600008,53573.4539148 2023-06-04,06:36:55.000,155,10999474,13285,0,1685860614,13142.790336400001,102.4470501600008,53573.47487616 2023-06-04,06:36:56.000,155,10999439,13205,0,1685860615,13142.770127470001,102.49639407000359,53573.35609512 2023-06-04,06:36:57.000,155,10999517,13525,0,1685860616,13142.776863779996,102.45409929000016,53573.370069360004 2023-06-04,06:36:58.000,155,10999475,13285,0,1685860617,13142.756654849996,102.4470501600008,53573.32814664 2023-06-04,06:36:59.000,155,10999460,13165,0,1685860618,13142.749918540001,102.42590277000272,53573.33513376001 2023-06-04,06:37:00.000,155,10999462,13245,0,1685860619,13142.729709610001,102.45409929000016,53573.26526256001 2023-06-04,06:37:01.000,155,10999472,13325,0,1685860620,13142.736445919996,102.42590277000272,53573.28622392 2023-06-04,06:37:02.000,155,10999452,13165,0,1685860621,13142.830754260001,102.43295190000208,53573.321159520005 2023-06-04,06:37:03.000,155,10999485,13125,0,1685860622,13142.803809019992,102.41885364000336,53573.30019816 2023-06-04,06:37:04.000,155,10999497,13405,0,1685860623,13142.709500680001,102.42590277000272,53573.2093656 2023-06-04,06:37:05.000,155,10999464,13125,0,1685860624,13142.763391159991,102.41885364000336,53573.18141712 2023-06-04,06:37:06.000,155,10999504,13605,0,1685860625,13142.729709610001,102.411804510004,53573.1394944 2023-06-04,06:37:07.000,155,10999475,13165,0,1685860626,13142.729709610001,102.43295190000208,53573.1394944 2023-06-04,06:37:08.000,155,10999506,13165,0,1685860627,13142.776863779996,102.46114841999952,53573.16744288001 2023-06-04,06:37:09.000,155,10999461,13285,0,1685860628,13142.763391159991,102.4470501600008,53573.13250728 2023-06-04,06:37:10.000,155,10999479,13085,0,1685860629,13142.749918540001,102.43295190000208,53573.13250728 2023-06-04,06:37:11.000,155,10999461,12845,0,1685860630,13142.722973299991,102.45409929000016,53573.08359744 2023-06-04,06:37:12.000,155,10999485,13045,0,1685860631,13142.749918540001,102.48229581000487,53573.06263608 2023-06-04,06:37:13.000,155,10999462,13325,0,1685860632,13142.743182229991,102.47524667999824,53573.02770048001 2023-06-04,06:37:14.000,155,10999492,13365,0,1685860633,13142.709500680001,102.53868884999974,53572.97879064001 2023-06-04,06:37:15.000,155,10999477,13245,0,1685860634,13142.709500680001,102.55278710999846,53572.97180352 2023-06-04,06:37:16.000,155,10999436,13285,0,1685860635,13142.594983409996,102.60213102000125,53572.94385504 2023-06-04,06:37:17.000,155,10999465,13365,0,1685860636,13142.58151078999,102.60918015000061,53572.94385504 2023-06-04,06:37:18.000,155,10999477,13245,0,1685860637,13142.615192339996,102.6585240600034,53572.936867920005 2023-06-04,06:37:19.000,155,10999467,13165,0,1685860638,13142.60845603,102.6937697100002,53572.92988080001 2023-06-04,06:37:20.000,155,10999463,12965,0,1685860639,13142.56803817,102.71491709999827,53572.887958080006 2023-06-04,06:37:21.000,155,10999506,13125,0,1685860640,13142.50067506999,102.7572118800017,53572.818086880005 2023-06-04,06:37:22.000,155,10999478,13045,0,1685860641,13142.48720245,102.76426101000106,53572.825074 2023-06-04,06:37:23.000,155,10999498,13005,0,1685860642,13142.473729829995,102.8065557900045,53572.825074 2023-06-04,06:37:24.000,155,10999478,13205,0,1685860643,13142.433311969995,102.84180144000129,53572.79712552 2023-06-04,06:37:25.000,155,10999485,13205,0,1685860644,13142.39963041999,102.89819448000344,53572.79013840001 2023-06-04,06:37:26.000,155,10999481,13445,0,1685860645,13142.40636673,102.91934187000152,53572.78315128 2023-06-04,06:37:27.000,155,10999471,13285,0,1685860646,13142.372685179995,102.96868578000431,53572.72725432 2023-06-04,06:37:28.000,155,10999487,13245,0,1685860647,13142.36594887,102.98983317000238,53572.78315128 2023-06-04,06:37:29.000,155,10999498,13165,0,1685860648,13142.32553101,103.06032447000325,53572.71328008001 2023-06-04,06:37:30.000,155,10999463,13285,0,1685860649,13142.34573994,103.06737360000261,53572.6853316 2023-06-04,06:37:31.000,155,10999467,13205,0,1685860650,13142.33900362999,103.1026192499994,53572.62943464 2023-06-04,06:37:32.000,155,10999487,13165,0,1685860651,13142.30532208,103.13081577000412,53572.62943464 2023-06-04,06:37:33.000,155,10999439,13365,0,1685860652,13142.25816790999,103.20130706999771,53572.60847328 2023-06-04,06:37:34.000,155,10999460,13325,0,1685860653,13142.312058389994,103.2506509800005,53572.6154604 2023-06-04,06:37:35.000,155,10999460,13245,0,1685860654,13142.30532208,103.27179836999858,53572.67135736001 2023-06-04,06:37:36.000,155,10999465,13445,0,1685860655,13142.244695289999,103.32114228000137,53572.57353768001 2023-06-04,06:37:37.000,155,10999463,13285,0,1685860656,13142.244695289999,103.38458445000288,53572.58751192 2023-06-04,06:37:38.000,155,10999448,13365,0,1685860657,13142.21775004999,103.42687922999903,53572.6154604 2023-06-04,06:37:39.000,155,10999497,13245,0,1685860658,13142.163859569999,103.47622314000182,53572.63642176 2023-06-04,06:37:40.000,155,10999501,12965,0,1685860659,13142.103232779999,103.56786183000077,53572.52462784001 2023-06-04,06:37:41.000,155,10999481,13365,0,1685860660,13142.083023849998,103.5960583499982,53572.5106536 2023-06-04,06:37:42.000,155,10999449,13085,0,1685860661,13142.049342299993,103.65950051999971,53572.5106536 2023-06-04,06:37:43.000,155,10999452,13125,0,1685860662,13142.076287539989,103.7088444300025,53572.53860208 2023-06-04,06:37:44.000,155,10999497,13405,0,1685860663,13142.056078609989,103.78638486000273,53572.54558920001 2023-06-04,06:37:45.000,155,10999457,13405,0,1685860664,13141.988715509993,103.84982703000423,53572.53860208 2023-06-04,06:37:46.000,155,10999447,13085,0,1685860665,13141.921352409998,103.91326919999847,53572.46174376 2023-06-04,06:37:47.000,155,10999441,13365,0,1685860666,13141.914616100003,103.99785875999805,53572.384885440006 2023-06-04,06:37:48.000,155,10999460,13245,0,1685860667,13141.901143479998,104.06130092999956,53572.42680816001 2023-06-04,06:37:49.000,155,10999448,13045,0,1685860668,13141.907879789993,104.11769397000171,53572.433795280005 2023-06-04,06:37:50.000,155,10999472,13165,0,1685860669,13141.907879789993,104.1529396199985,53572.42680816001 2023-06-04,06:37:51.000,155,10999467,13445,0,1685860670,13141.894407170003,104.25162744000409,53572.41283392 2023-06-04,06:37:52.000,155,10999468,13245,0,1685860671,13141.928088719993,104.2657257000028,53572.44776952 2023-06-04,06:37:53.000,155,10999476,13205,0,1685860672,13141.907879789993,104.36441352000111,53572.37789832001 2023-06-04,06:37:54.000,155,10999509,13325,0,1685860673,13141.948297649993,104.42080656000326,53572.335975600006 2023-06-04,06:37:55.000,155,10999463,13085,0,1685860674,13141.914616100003,104.48424873000477,53572.3709112 2023-06-04,06:37:56.000,155,10999490,13565,0,1685860675,13141.874198240002,104.55474002999836,53572.30104 2023-06-04,06:37:57.000,155,10999485,13765,0,1685860676,13141.880934549998,104.63228045999858,53572.30104 2023-06-04,06:37:58.000,155,10999491,13405,0,1685860677,13141.934825029988,104.6604769800033,53572.3709112 2023-06-04,06:37:59.000,155,10999495,12965,0,1685860678,13141.921352409998,104.73096828000416,53572.30104 2023-06-04,06:38:00.000,155,10999484,13445,0,1685860679,13141.928088719993,104.7239191500048,53572.30104 2023-06-04,06:38:01.000,155,10999434,13325,0,1685860680,13141.860725619998,104.80145957999775,53572.25911728001 2023-06-04,06:38:02.000,155,10999461,13205,0,1685860681,13141.901143479998,104.85080349000054,53572.24514304 2023-06-04,06:38:03.000,155,10999472,13205,0,1685860682,13141.928088719993,104.9071965300027,53572.27309152 2023-06-04,06:38:04.000,155,10999482,13365,0,1685860683,13141.874198240002,104.92129479000141,53572.28706576001 2023-06-04,06:38:05.000,155,10999484,13445,0,1685860684,13141.901143479998,104.97768783000356,53572.20322032 2023-06-04,06:38:06.000,155,10999469,13205,0,1685860685,13141.867461929993,105.01293348000036,53572.25213016 2023-06-04,06:38:07.000,155,10999526,13645,0,1685860686,13141.887670859993,105.03408086999843,53572.30104 2023-06-04,06:38:08.000,155,10999491,13285,0,1685860687,13141.853989310002,105.08342478000122,53572.30802712001 2023-06-04,06:38:09.000,155,10999543,13245,0,1685860688,13141.800098829997,105.11162129999866,53572.20322032 2023-06-04,06:38:10.000,155,10999486,13365,0,1685860689,13141.773153590002,105.17506347000017,53572.17527184 2023-06-04,06:38:11.000,155,10999508,13285,0,1685860690,13141.759680969997,105.18211259999953,53572.147323360005 2023-06-04,06:38:12.000,155,10999460,13205,0,1685860691,13141.779889899997,105.21030912000424,53572.22418168 2023-06-04,06:38:13.000,155,10999456,13125,0,1685860692,13141.752944660002,105.2173582500036,53572.18924608001 2023-06-04,06:38:14.000,155,10999455,13165,0,1685860693,13141.712526800002,105.23145651000232,53572.196233200004 2023-06-04,06:38:15.000,155,10999526,13605,0,1685860694,13141.705790489992,105.2526039000004,53572.17527184 2023-06-04,06:38:16.000,155,10999487,13245,0,1685860695,13141.651900010002,105.30899694000254,53572.15431048 2023-06-04,06:38:17.000,155,10999447,13365,0,1685860696,13141.705790489992,105.3512917199987,53572.14033624001 2023-06-04,06:38:18.000,155,10999486,13245,0,1685860697,13141.699054179997,105.39358650000213,53572.14033624001 2023-06-04,06:38:19.000,155,10999473,13085,0,1685860698,13141.678845249997,105.44293040999764,53572.11238776 2023-06-04,06:38:20.000,155,10999459,13325,0,1685860699,13141.631691080001,105.47112693000236,53572.07046504001 2023-06-04,06:38:21.000,155,10999484,13445,0,1685860700,13141.638427389997,105.50637257999915,53572.01456808 2023-06-04,06:38:22.000,155,10999462,13285,0,1685860701,13141.705790489992,105.49932344999979,53572.098413520005 2023-06-04,06:38:23.000,155,10999497,13125,0,1685860702,13141.685581559992,105.5275199700045,53572.0564908 2023-06-04,06:38:24.000,155,10999502,13285,0,1685860703,13141.591273220001,105.5627656200013,53571.96565824 2023-06-04,06:38:25.000,155,10999537,13525,0,1685860704,13141.638427389997,105.57686388000002,53571.99360672001 2023-06-04,06:38:26.000,155,10999511,13205,0,1685860705,13141.604745839992,105.57686388000002,53572.02155520001 2023-06-04,06:38:27.000,155,10999512,13085,0,1685860706,13141.604745839992,105.60506040000473,53571.979632480005 2023-06-04,06:38:28.000,155,10999485,13205,0,1685860707,13141.571064290001,105.63325692000217,53572.02155520001 2023-06-04,06:38:29.000,155,10999482,13245,0,1685860708,13141.557591669996,105.64030605000153,53571.99360672001 2023-06-04,06:38:30.000,155,10999457,13325,0,1685860709,13141.530646430001,105.61915866000345,53571.96565824 2023-06-04,06:38:31.000,155,10999498,13125,0,1685860710,13141.47001964,105.66850256999896,53571.92373552001 2023-06-04,06:38:32.000,155,10999489,12965,0,1685860711,13141.510437500001,105.68964996000432,53571.97264536001 2023-06-04,06:38:33.000,155,10999490,13325,0,1685860712,13141.42960178,105.70374822000304,53571.90277416001 2023-06-04,06:38:34.000,155,10999479,13245,0,1685860713,13141.40265653999,105.73194474000047,53571.86783856 2023-06-04,06:38:35.000,155,10999538,13525,0,1685860714,13141.34202974999,105.71784648000175,53571.87482568001 2023-06-04,06:38:36.000,155,10999464,13125,0,1685860715,13141.28813927,105.68964996000432,53571.777006 2023-06-04,06:38:37.000,155,10999461,13285,0,1685860716,13141.274666649995,105.72489561000111,53571.79098024 2023-06-04,06:38:38.000,155,10999459,13285,0,1685860717,13141.28813927,105.70374822000304,53571.832902960006 2023-06-04,06:38:39.000,155,10999472,13205,0,1685860718,13141.28813927,105.69669909000368,53571.75604464001 2023-06-04,06:38:40.000,155,10999512,13285,0,1685860719,13141.18709462,105.71784648000175,53571.63726360001 2023-06-04,06:38:41.000,155,10999509,13085,0,1685860720,13141.16014937999,105.72489561000111,53571.51848256001 2023-06-04,06:38:42.000,155,10999462,13245,0,1685860721,13141.16688569,105.7107973500024,53571.56040528 2023-06-04,06:38:43.000,155,10999501,12965,0,1685860722,13141.133204139995,105.71784648000175,53571.55341816 2023-06-04,06:38:44.000,155,10999487,13285,0,1685860723,13141.14667676,105.7107973500024,53571.56739240001 2023-06-04,06:38:45.000,155,10999445,13205,0,1685860724,13141.092786279994,105.72489561000111,53571.50450832 2023-06-04,06:38:46.000,155,10999445,13165,0,1685860725,13141.092786279994,105.71784648000175,53571.5324568 2023-06-04,06:38:47.000,155,10999493,13285,0,1685860726,13141.09952258999,105.74604299999919,53571.51149544 2023-06-04,06:38:48.000,155,10999489,13445,0,1685860727,13141.09952258999,105.70374822000304,53571.45559848 2023-06-04,06:38:49.000,155,10999523,13125,0,1685860728,13141.025423179999,105.69669909000368,53571.3927144 2023-06-04,06:38:50.000,155,10999478,13285,0,1685860729,13140.964796389999,105.69669909000368,53571.32284320001 2023-06-04,06:38:51.000,155,10999446,13325,0,1685860730,13140.971532699994,105.68260082999768,53571.24598488 2023-06-04,06:38:52.000,155,10999496,13325,0,1685860731,13140.958060079989,105.69669909000368,53571.28092048001 2023-06-04,06:38:53.000,155,10999487,13365,0,1685860732,13140.951323769994,105.6614534399996,53571.2180364 2023-06-04,06:38:54.000,155,10999479,13325,0,1685860733,13140.937851149989,105.62620779000281,53571.23201064001 2023-06-04,06:38:55.000,155,10999495,13245,0,1685860734,13140.931114839994,105.64735518000089,53571.15515232001 2023-06-04,06:38:56.000,155,10999505,13005,0,1685860735,13140.857015429989,105.62620779000281,53571.078294 2023-06-04,06:38:57.000,155,10999492,13405,0,1685860736,13140.863751739998,105.60506040000473,53571.05733264 2023-06-04,06:38:58.000,155,10999507,13165,0,1685860737,13140.830070189993,105.61915866000345,53570.95951296 2023-06-04,06:38:59.000,155,10999513,13605,0,1685860738,13140.809861259993,105.60506040000473,53570.98746144001 2023-06-04,06:39:00.000,155,10999488,13045,0,1685860739,13140.782916019998,105.58391300999938,53570.95252584 2023-06-04,06:39:01.000,155,10999465,13325,0,1685860740,13140.722289229998,105.53456910000386,53570.8337448 2023-06-04,06:39:02.000,155,10999427,13165,0,1685860741,13140.789652329993,105.54866736000258,53570.903616 2023-06-04,06:39:03.000,155,10999502,13165,0,1685860742,13140.755970779988,105.51342170999851,53570.84771904001 2023-06-04,06:39:04.000,155,10999456,13125,0,1685860743,13140.675135060003,105.52047083999787,53570.79880920001 2023-06-04,06:39:05.000,155,10999466,13485,0,1685860744,13140.688607679993,105.48522519000107,53570.756886480005 2023-06-04,06:39:06.000,155,10999460,13445,0,1685860745,13140.627980889993,105.50637257999915,53570.6241312 2023-06-04,06:39:07.000,155,10999495,13205,0,1685860746,13140.580826719997,105.47817606000172,53570.55426 2023-06-04,06:39:08.000,155,10999527,13285,0,1685860747,13140.607771959993,105.47112693000236,53570.60316984 2023-06-04,06:39:09.000,155,10999497,13405,0,1685860748,13140.560617789997,105.48522519000107,53570.540285760006 2023-06-04,06:39:10.000,155,10999494,13005,0,1685860749,13140.580826719997,105.464077800003,53570.56823424 2023-06-04,06:39:11.000,155,10999484,13085,0,1685860750,13140.574090410002,105.50637257999915,53570.50535016 2023-06-04,06:39:12.000,155,10999504,13245,0,1685860751,13140.574090410002,105.51342170999851,53570.46342744001 2023-06-04,06:39:13.000,155,10999480,13645,0,1685860752,13140.560617789997,105.5275199700045,53570.491375920006 2023-06-04,06:39:14.000,155,10999489,13085,0,1685860753,13140.580826719997,105.52047083999787,53570.42849184 2023-06-04,06:39:15.000,155,10999483,13205,0,1685860754,13140.553881480002,105.54161823000322,53570.38656912 2023-06-04,06:39:16.000,155,10999440,13445,0,1685860755,13140.567354099992,105.52047083999787,53570.379582 2023-06-04,06:39:17.000,155,10999456,13205,0,1685860756,13140.567354099992,105.53456910000386,53570.36560776001 2023-06-04,06:39:18.000,155,10999497,13045,0,1685860757,13140.594299340002,105.49932344999979,53570.39355624001 2023-06-04,06:39:19.000,155,10999493,13285,0,1685860758,13140.587563029992,105.53456910000386,53570.31669792001 2023-06-04,06:39:20.000,155,10999548,13605,0,1685860759,13140.594299340002,105.50637257999915,53570.302723680004 2023-06-04,06:39:21.000,155,10999509,13325,0,1685860760,13140.526936239992,105.49227432000043,53570.19092976 2023-06-04,06:39:22.000,155,10999507,13405,0,1685860761,13140.493254690002,105.49227432000043,53570.24682672001 2023-06-04,06:39:23.000,155,10999483,13085,0,1685860762,13140.533672550002,105.47817606000172,53570.24682672001 2023-06-04,06:39:24.000,155,10999457,13165,0,1685860763,13140.506727309992,105.47112693000236,53570.22586536001 2023-06-04,06:39:25.000,155,10999437,13525,0,1685860764,13140.412418970001,105.48522519000107,53570.0651616 2023-06-04,06:39:26.000,155,10999515,13165,0,1685860765,13140.439364209997,105.43588127999828,53570.14201992 2023-06-04,06:39:27.000,155,10999512,12925,0,1685860766,13140.479782069997,105.37948824000341,53570.17695552001 2023-06-04,06:39:28.000,155,10999445,13205,0,1685860767,13140.452836830002,105.39358650000213,53570.14900704001 2023-06-04,06:39:29.000,155,10999477,13085,0,1685860768,13140.452836830002,105.38653737000277,53570.086122960005 2023-06-04,06:39:30.000,155,10999460,13005,0,1685860769,13140.385473729992,105.39358650000213,53570.00926464001 2023-06-04,06:39:31.000,155,10999495,13005,0,1685860770,13140.372001110001,105.39358650000213,53570.03022600001 2023-06-04,06:39:32.000,155,10999477,13125,0,1685860771,13140.392210040001,105.32309520000126,53570.14201992 2023-06-04,06:39:33.000,155,10999445,13205,0,1685860772,13140.365264799992,105.3160460700019,53570.1000972 2023-06-04,06:39:34.000,155,10999442,13645,0,1685860773,13140.365264799992,105.27375128999847,53570.10708432001 2023-06-04,06:39:35.000,155,10999460,13485,0,1685860774,13140.338319559996,105.26670215999911,53570.12105856 2023-06-04,06:39:36.000,155,10999410,13125,0,1685860775,13140.25074753,105.26670215999911,53570.02323888 2023-06-04,06:39:37.000,155,10999467,13245,0,1685860776,13140.27095646,105.24555477000104,53570.07913584001 2023-06-04,06:39:38.000,155,10999490,13205,0,1685860777,13140.2305386,105.23145651000232,53570.12105856 2023-06-04,06:39:39.000,155,10999463,13205,0,1685860778,13140.2305386,105.19621085999825,53570.05118736 2023-06-04,06:39:40.000,155,10999483,13165,0,1685860779,13140.14970288,105.2173582500036,53570.0651616 2023-06-04,06:39:41.000,155,10999500,13245,0,1685860780,13140.18338442999,105.2173582500036,53569.98131616001 2023-06-04,06:39:42.000,155,10999463,13125,0,1685860781,13140.21032967,105.18916172999889,53570.07214872 2023-06-04,06:39:43.000,155,10999464,13165,0,1685860782,13140.237274909996,105.18916172999889,53570.04420024 2023-06-04,06:39:44.000,155,10999493,13165,0,1685860783,13140.14296656999,105.20325999000488,53570.00227752 2023-06-04,06:39:45.000,155,10999445,13365,0,1685860784,13140.18338442999,105.20325999000488,53570.037213120006 2023-06-04,06:39:46.000,155,10999466,13205,0,1685860785,13140.14296656999,105.2173582500036,53570.00926464001 2023-06-04,06:39:47.000,155,10999507,13205,0,1685860786,13140.14296656999,105.21030912000424,53570.03022600001 2023-06-04,06:39:48.000,155,10999456,13045,0,1685860787,13140.176648119996,105.22440738000296,53570.03022600001 2023-06-04,06:39:49.000,155,10999459,13245,0,1685860788,13140.19012074,105.22440738000296,53570.0651616 2023-06-04,06:39:50.000,155,10999484,13165,0,1685860789,13140.12275763999,105.25965302999975,53570.09311008 2023-06-04,06:39:51.000,155,10999450,13085,0,1685860790,13140.12949395,105.24555477000104,53570.07214872 2023-06-04,06:39:52.000,155,10999431,13285,0,1685860791,13140.116021329995,105.28080041999783,53570.09311008 2023-06-04,06:39:53.000,155,10999483,13165,0,1685860792,13140.116021329995,105.28784955000447,53570.037213120006 2023-06-04,06:39:54.000,155,10999486,13085,0,1685860793,13140.08907609,105.29489868000383,53570.10708432001 2023-06-04,06:39:55.000,155,10999490,13285,0,1685860794,13140.10254870999,105.3512917199987,53570.09311008 2023-06-04,06:39:56.000,155,10999461,13205,0,1685860795,13140.02171298999,105.37243911000405,53570.086122960005 2023-06-04,06:39:57.000,155,10999464,13245,0,1685860796,13140.055394539995,105.40063563000149,53570.09311008 2023-06-04,06:39:58.000,155,10999463,13125,0,1685860797,13139.98803144,105.42178301999957,53570.11407144 2023-06-04,06:39:59.000,155,10999449,13245,0,1685860798,13140.06213084999,105.4147338900002,53570.12105856 2023-06-04,06:40:00.000,155,10999458,13085,0,1685860799,13140.00824037,105.43588127999828,53570.183942640004 2023-06-04,06:40:01.000,155,10999486,13285,0,1685860800,13140.00824037,105.45702867000364,53570.19092976 2023-06-04,06:40:02.000,155,10999460,13245,0,1685860801,13139.94087726999,105.45702867000364,53570.17695552001 2023-06-04,06:40:03.000,155,10999464,13285,0,1685860802,13139.934140959995,105.43588127999828,53570.09311008 2023-06-04,06:40:04.000,155,10999450,13045,0,1685860803,13139.94761358,105.48522519000107,53570.21887824 2023-06-04,06:40:05.000,155,10999473,13125,0,1685860804,13139.98129512999,105.47112693000236,53570.19791688001 2023-06-04,06:40:06.000,155,10999497,13125,0,1685860805,13140.014976679995,105.44293040999764,53570.23285248 2023-06-04,06:40:07.000,155,10999500,13205,0,1685860806,13140.02171298999,105.47817606000172,53570.24682672001 2023-06-04,06:40:08.000,155,10999456,13365,0,1685860807,13139.994767749995,105.464077800003,53570.31669792001 2023-06-04,06:40:09.000,155,10999482,13245,0,1685860808,13139.96782251,105.5275199700045,53570.24682672001 2023-06-04,06:40:10.000,155,10999476,13245,0,1685860809,13139.90719572,105.49227432000043,53570.2398396 2023-06-04,06:40:11.000,155,10999464,13205,0,1685860810,13139.94087726999,105.47817606000172,53570.26778808 2023-06-04,06:40:12.000,155,10999443,13205,0,1685860811,13139.954349889995,105.51342170999851,53570.36560776001 2023-06-04,06:40:13.000,155,10999446,13285,0,1685860812,13139.96782251,105.51342170999851,53570.28874944 2023-06-04,06:40:14.000,155,10999435,13205,0,1685860813,13139.954349889995,105.52047083999787,53570.33067216 2023-06-04,06:40:15.000,155,10999497,13205,0,1685860814,13139.98129512999,105.54161823000322,53570.41451760001 2023-06-04,06:40:16.000,155,10999462,13285,0,1685860815,13139.913932029995,105.58391300999938,53570.372594880006 2023-06-04,06:40:17.000,155,10999439,13405,0,1685860816,13139.954349889995,105.64735518000089,53570.36560776001 2023-06-04,06:40:18.000,155,10999525,13085,0,1685860817,13139.94761358,105.66850256999896,53570.43547896 2023-06-04,06:40:19.000,155,10999520,13285,0,1685860818,13139.913932029995,105.75309212999855,53570.31669792001 2023-06-04,06:40:20.000,155,10999443,13325,0,1685860819,13139.90045940999,105.7742395200039,53570.379582 2023-06-04,06:40:21.000,155,10999467,13165,0,1685860820,13139.90045940999,105.8094851700007,53570.372594880006 2023-06-04,06:40:22.000,155,10999486,13245,0,1685860821,13139.92066833999,105.85177995000413,53570.41451760001 2023-06-04,06:40:23.000,155,10999488,13245,0,1685860822,13139.954349889995,105.90112385999964,53570.47740168 2023-06-04,06:40:24.000,155,10999478,13165,0,1685860823,13140.00150405999,105.98571341999923,53570.52631152 2023-06-04,06:40:25.000,155,10999455,13325,0,1685860824,13139.94087726999,106.0209590700033,53570.519324400004 2023-06-04,06:40:26.000,155,10999505,13245,0,1685860825,13139.913932029995,106.03505733000202,53570.470414560004 2023-06-04,06:40:27.000,155,10999434,13285,0,1685860826,13139.913932029995,106.07030297999881,53570.46342744001 2023-06-04,06:40:28.000,155,10999514,13445,0,1685860827,13139.934140959995,106.1196468900016,53570.55426 2023-06-04,06:40:29.000,155,10999482,13365,0,1685860828,13139.96108619999,106.17603993000375,53570.540285760006 2023-06-04,06:40:30.000,155,10999468,12965,0,1685860829,13139.96782251,106.18308906000311,53570.63111832001 2023-06-04,06:40:31.000,155,10999490,13205,0,1685860830,13139.96108619999,106.25358036000398,53570.58220848001 2023-06-04,06:40:32.000,155,10999504,13205,0,1685860831,13139.974558819995,106.2676786200027,53570.659066800006 2023-06-04,06:40:33.000,155,10999493,13285,0,1685860832,13139.90719572,106.35931731000164,53570.56124712001 2023-06-04,06:40:34.000,155,10999497,13285,0,1685860833,13139.934140959995,106.35931731000164,53570.6241312 2023-06-04,06:40:35.000,155,10999448,13405,0,1685860834,13139.94087726999,106.40866122000443,53570.63111832001 2023-06-04,06:40:36.000,155,10999466,13405,0,1685860835,13139.92740465,106.41571035000379,53570.68002816001 2023-06-04,06:40:37.000,155,10999483,13245,0,1685860836,13139.92740465,106.4650542599993,53570.6241312 2023-06-04,06:40:38.000,155,10999483,13245,0,1685860837,13139.94761358,106.49325078000402,53570.71496376 2023-06-04,06:40:39.000,155,10999479,13245,0,1685860838,13139.98803144,106.50734904000274,53570.71496376 2023-06-04,06:40:40.000,155,10999469,13285,0,1685860839,13139.974558819995,106.52144730000146,53570.74291224 2023-06-04,06:40:41.000,155,10999479,12965,0,1685860840,13139.94087726999,106.52144730000146,53570.6940024 2023-06-04,06:40:42.000,155,10999486,13085,0,1685860841,13139.934140959995,106.54259468999953,53570.756886480005 2023-06-04,06:40:43.000,155,10999479,13405,0,1685860842,13139.94761358,106.5778403400036,53570.805796320004 2023-06-04,06:40:44.000,155,10999522,13605,0,1685860843,13139.96108619999,106.58488947000296,53570.84771904001 2023-06-04,06:40:45.000,155,10999473,12925,0,1685860844,13139.83983261999,106.59193860000232,53570.77784784001 2023-06-04,06:40:46.000,155,10999472,13165,0,1685860845,13139.92740465,106.6130859900004,53570.84073192 2023-06-04,06:40:47.000,155,10999453,13085,0,1685860846,13139.96108619999,106.64128250999784,53570.88265464 2023-06-04,06:40:48.000,155,10999453,13245,0,1685860847,13139.974558819995,106.68357729000127,53570.93156448 2023-06-04,06:40:49.000,155,10999520,13205,0,1685860848,13139.94761358,106.66947903000255,53570.88964176 2023-06-04,06:40:50.000,155,10999452,13165,0,1685860849,13139.893723099995,106.68357729000127,53570.86169328 2023-06-04,06:40:51.000,155,10999466,12845,0,1685860850,13139.913932029995,106.71882293999806,53570.826757680006 2023-06-04,06:40:52.000,155,10999461,13325,0,1685860851,13139.94087726999,106.75406859000213,53570.93156448 2023-06-04,06:40:53.000,155,10999482,13205,0,1685860852,13139.96782251,106.81046163000428,53571.01540992001 2023-06-04,06:40:54.000,155,10999480,13245,0,1685860853,13139.98803144,106.76816685000085,53571.06431976001 2023-06-04,06:40:55.000,155,10999516,12925,0,1685860854,13139.974558819995,106.76816685000085,53570.98746144001 2023-06-04,06:40:56.000,155,10999447,13165,0,1685860855,13139.954349889995,106.83160902000236,53570.96650008001 2023-06-04,06:40:57.000,155,10999481,13045,0,1685860856,13139.954349889995,106.84570728000108,53570.98746144001 2023-06-04,06:40:58.000,155,10999492,13445,0,1685860857,13139.994767749995,106.86685466999916,53571.05733264 2023-06-04,06:40:59.000,155,10999494,13205,0,1685860858,13139.98129512999,106.91619858000195,53571.08528112001 2023-06-04,06:41:00.000,155,10999459,12885,0,1685860859,13139.94087726999,106.90914945000259,53571.092268240005 2023-06-04,06:41:01.000,155,10999495,13085,0,1685860860,13139.90045940999,106.95144422999874,53571.06431976001 2023-06-04,06:41:02.000,155,10999492,13445,0,1685860861,13139.92740465,106.96554249000474,53571.08528112001 2023-06-04,06:41:03.000,155,10999425,13205,0,1685860862,13139.96782251,107.02898465999897,53571.20406216001 2023-06-04,06:41:04.000,155,10999467,13245,0,1685860863,13139.96108619999,106.99373901000217,53571.141178080004 2023-06-04,06:41:05.000,155,10999439,13125,0,1685860864,13139.913932029995,107.03603378999833,53571.15515232001 2023-06-04,06:41:06.000,155,10999446,13165,0,1685860865,13139.913932029995,107.1065250899992,53571.12021672 2023-06-04,06:41:07.000,155,10999479,13325,0,1685860866,13139.90045940999,107.16291813000134,53571.12720384 2023-06-04,06:41:08.000,155,10999463,13125,0,1685860867,13139.94761358,107.19816377999814,53571.190087920004 2023-06-04,06:41:09.000,155,10999485,13245,0,1685860868,13139.96782251,107.24045856000157,53571.28092048001 2023-06-04,06:41:10.000,155,10999471,13365,0,1685860869,13139.94087726999,107.27570420999837,53571.27393336 2023-06-04,06:41:11.000,155,10999444,13125,0,1685860870,13139.934140959995,107.30390073000308,53571.26694624 2023-06-04,06:41:12.000,155,10999437,13285,0,1685860871,13139.98129512999,107.32504812000116,53571.26694624 2023-06-04,06:41:13.000,155,10999523,13285,0,1685860872,13139.98129512999,107.40258855000138,53571.28092048001 2023-06-04,06:41:14.000,155,10999463,13205,0,1685860873,13140.02171298999,107.38849029000266,53571.32284320001 2023-06-04,06:41:15.000,155,10999459,13205,0,1685860874,13140.00150405999,107.40963768000074,53571.34380456 2023-06-04,06:41:16.000,155,10999461,13525,0,1685860875,13140.00150405999,107.45898159000353,53571.427650000005 2023-06-04,06:41:17.000,155,10999494,13125,0,1685860876,13140.055394539995,107.50832549999905,53571.37175304001 2023-06-04,06:41:18.000,155,10999482,13045,0,1685860877,13140.06886716,107.50127636999969,53571.48354696 2023-06-04,06:41:19.000,155,10999463,13045,0,1685860878,13140.14296656999,107.54357115000312,53571.51149544 2023-06-04,06:41:20.000,155,10999511,13165,0,1685860879,13140.136230259996,107.52242375999776,53571.48354696 2023-06-04,06:41:21.000,155,10999502,12965,0,1685860880,13140.12949395,107.57176767000055,53571.51848256001 2023-06-04,06:41:22.000,155,10999489,13325,0,1685860881,13140.12949395,107.60701332000463,53571.525469680004 2023-06-04,06:41:23.000,155,10999446,13125,0,1685860882,13140.12275763999,107.65635723000014,53571.46957272001 2023-06-04,06:41:24.000,155,10999445,13365,0,1685860883,13140.16991181,107.69160288000421,53571.58136664 2023-06-04,06:41:25.000,155,10999471,13325,0,1685860884,13140.095812399995,107.70570114000293,53571.49053408001 2023-06-04,06:41:26.000,155,10999514,12965,0,1685860885,13140.14296656999,107.71979940000165,53571.58835376001 2023-06-04,06:41:27.000,155,10999500,13325,0,1685860886,13140.176648119996,107.70570114000293,53571.58835376001 2023-06-04,06:41:28.000,155,10999490,13245,0,1685860887,13140.19012074,107.71979940000165,53571.60931512 2023-06-04,06:41:29.000,155,10999465,13325,0,1685860888,13140.16991181,107.726848530001,53571.61630224001 2023-06-04,06:41:30.000,155,10999487,13205,0,1685860889,13140.116021329995,107.79029070000252,53571.55341816 2023-06-04,06:41:31.000,155,10999512,13205,0,1685860890,13140.08907609,107.79029070000252,53571.595340880005 2023-06-04,06:41:32.000,155,10999459,13325,0,1685860891,13140.116021329995,107.7761924400038,53571.644250720004 2023-06-04,06:41:33.000,155,10999413,13285,0,1685860892,13140.08233977999,107.80438896000123,53571.70014768 2023-06-04,06:41:34.000,155,10999464,13285,0,1685860893,13140.12275763999,107.76914331000444,53571.72110904 2023-06-04,06:41:35.000,155,10999468,13245,0,1685860894,13140.10928502,107.79029070000252,53571.72809616 2023-06-04,06:41:36.000,155,10999490,13365,0,1685860895,13140.08907609,107.84668374000466,53571.70014768 2023-06-04,06:41:37.000,155,10999459,13205,0,1685860896,13140.10254870999,107.84668374000466,53571.72809616 2023-06-04,06:41:38.000,155,10999503,13245,0,1685860897,13140.14970288,107.84668374000466,53571.74905752 2023-06-04,06:41:39.000,155,10999463,13325,0,1685860898,13140.156439189996,107.8748802600021,53571.74905752 2023-06-04,06:41:40.000,155,10999494,13325,0,1685860899,13140.08907609,107.88897852000082,53571.70014768 2023-06-04,06:41:41.000,155,10999462,13245,0,1685860900,13140.08907609,107.90307677999954,53571.73508328001 2023-06-04,06:41:42.000,155,10999481,13205,0,1685860901,13140.12949395,107.88897852000082,53571.832902960006 2023-06-04,06:41:43.000,155,10999473,13165,0,1685860902,13140.10928502,107.88897852000082,53571.85386432001 2023-06-04,06:41:44.000,155,10999466,13005,0,1685860903,13140.02171298999,107.91717503999826,53571.72809616 2023-06-04,06:41:45.000,155,10999542,13165,0,1685860904,13140.06886716,107.8748802600021,53571.83989008 2023-06-04,06:41:46.000,155,10999460,13285,0,1685860905,13140.04192191999,107.88192939000146,53571.832902960006 2023-06-04,06:41:47.000,155,10999454,13285,0,1685860906,13140.00824037,107.9101259099989,53571.811941600005 2023-06-04,06:41:48.000,155,10999455,13325,0,1685860907,13140.0284493,107.8748802600021,53571.8468772 2023-06-04,06:41:49.000,155,10999470,13245,0,1685860908,13139.98803144,107.9101259099989,53571.9167484 2023-06-04,06:41:50.000,155,10999462,13325,0,1685860909,13139.92066833999,107.92422417000489,53571.89578704 2023-06-04,06:41:51.000,155,10999470,13405,0,1685860910,13139.94761358,107.92422417000489,53571.81892872 2023-06-04,06:41:52.000,155,10999485,13205,0,1685860911,13139.94087726999,107.94537156000297,53571.86783856 2023-06-04,06:41:53.000,155,10999492,13445,0,1685860912,13139.88698679,107.98061720999976,53571.8468772 2023-06-04,06:41:54.000,155,10999416,13445,0,1685860913,13139.92066833999,108.01586286000384,53571.87482568001 2023-06-04,06:41:55.000,155,10999445,13525,0,1685860914,13139.88698679,108.03701025000191,53571.87482568001 2023-06-04,06:41:56.000,155,10999493,13285,0,1685860915,13139.86004154999,108.06520676999935,53571.88879992 2023-06-04,06:41:57.000,155,10999444,13445,0,1685860916,13139.893723099995,108.10045242000342,53571.95867112 2023-06-04,06:41:58.000,155,10999447,13325,0,1685860917,13139.92740465,108.11455068000214,53571.96565824 2023-06-04,06:41:59.000,155,10999453,13245,0,1685860918,13139.934140959995,108.13569807000022,53572.00758096 2023-06-04,06:42:00.000,155,10999473,13405,0,1685860919,13139.893723099995,108.12864894000086,53572.000593840006 2023-06-04,06:42:01.000,155,10999429,13605,0,1685860920,13139.86004154999,108.17799285000365,53571.97264536001 2023-06-04,06:42:02.000,155,10999475,13285,0,1685860921,13139.853305239994,108.20618937000108,53572.02155520001 2023-06-04,06:42:03.000,155,10999483,13285,0,1685860922,13139.86677786,108.20618937000108,53572.049503680006 2023-06-04,06:42:04.000,155,10999490,13045,0,1685860923,13139.84656893,108.22733675999916,53572.04251656001 2023-06-04,06:42:05.000,155,10999450,13325,0,1685860924,13139.88025047999,108.23438588999852,53572.08443928 2023-06-04,06:42:06.000,155,10999474,13525,0,1685860925,13139.98129512999,108.26963154000259,53572.18225896 2023-06-04,06:42:07.000,155,10999493,13405,0,1685860926,13139.954349889995,108.24848415000451,53572.196233200004 2023-06-04,06:42:08.000,155,10999474,13405,0,1685860927,13139.96108619999,108.22733675999916,53572.17527184 2023-06-04,06:42:09.000,155,10999491,13445,0,1685860928,13139.893723099995,108.26258241000323,53572.2311688 2023-06-04,06:42:10.000,155,10999490,13405,0,1685860929,13139.94087726999,108.24848415000451,53572.22418168 2023-06-04,06:42:11.000,155,10999481,13445,0,1685860930,13139.94761358,108.2202876299998,53572.28706576001 2023-06-04,06:42:12.000,155,10999497,13085,0,1685860931,13139.98129512999,108.21323850000044,53572.30802712001 2023-06-04,06:42:13.000,155,10999452,13125,0,1685860932,13139.98803144,108.24848415000451,53572.28706576001 2023-06-04,06:42:14.000,155,10999484,13125,0,1685860933,13140.095812399995,108.2202876299998,53572.41982104 2023-06-04,06:42:15.000,155,10999445,13205,0,1685860934,13140.04865823,108.17799285000365,53572.384885440006 2023-06-04,06:42:16.000,155,10999482,13445,0,1685860935,13140.08233977999,108.19914024000173,53572.384885440006 2023-06-04,06:42:17.000,155,10999466,13405,0,1685860936,13140.19012074,108.16389458999765,53572.482705120005 2023-06-04,06:42:18.000,155,10999489,13205,0,1685860937,13140.25074753,108.17094372000429,53572.49667936001 2023-06-04,06:42:19.000,155,10999443,13165,0,1685860938,13140.25074753,108.1568454599983,53572.55956344 2023-06-04,06:42:20.000,155,10999443,13365,0,1685860939,13140.257483839996,108.19209111000237,53572.55956344 2023-06-04,06:42:21.000,155,10999456,13245,0,1685860940,13140.338319559996,108.185041980003,53572.62244752001 2023-06-04,06:42:22.000,155,10999457,13565,0,1685860941,13140.412418970001,108.1568454599983,53572.69231872001 2023-06-04,06:42:23.000,155,10999414,13005,0,1685860942,13140.446100519992,108.19914024000173,53572.74122856001 2023-06-04,06:42:24.000,155,10999491,13125,0,1685860943,13140.466309449992,108.19914024000173,53572.72725432 2023-06-04,06:42:25.000,155,10999444,13285,0,1685860944,13140.459573139997,108.17799285000365,53572.79013840001 2023-06-04,06:42:26.000,155,10999482,13045,0,1685860945,13140.446100519992,108.19914024000173,53572.769177040005 2023-06-04,06:42:27.000,155,10999438,13085,0,1685860946,13140.479782069997,108.19209111000237,53572.818086880005 2023-06-04,06:42:28.000,155,10999469,13205,0,1685860947,13140.547145169992,108.1568454599983,53572.84603536 2023-06-04,06:42:29.000,155,10999436,13245,0,1685860948,13140.567354099992,108.12864894000086,53572.94385504 2023-06-04,06:42:30.000,155,10999508,13165,0,1685860949,13140.574090410002,108.14274719999958,53572.92988080001 2023-06-04,06:42:31.000,155,10999433,13165,0,1685860950,13140.560617789997,108.16389458999765,53572.985777760005 2023-06-04,06:42:32.000,155,10999481,13045,0,1685860951,13140.607771959993,108.11455068000214,53573.01372624 2023-06-04,06:42:33.000,155,10999455,13285,0,1685860952,13140.601035649997,108.10045242000342,53573.055648960006 2023-06-04,06:42:34.000,155,10999506,12885,0,1685860953,13140.601035649997,108.06520676999935,53573.02071336 2023-06-04,06:42:35.000,155,10999497,13405,0,1685860954,13140.607771959993,108.05815763999999,53573.08359744 2023-06-04,06:42:36.000,155,10999463,13325,0,1685860955,13140.614508270002,108.02996112000255,53573.09757168001 2023-06-04,06:42:37.000,155,10999486,13245,0,1685860956,13140.641453509998,107.99471546999848,53573.11154592 2023-06-04,06:42:38.000,155,10999456,13245,0,1685860957,13140.715552919988,107.96651895000105,53573.21635272001 2023-06-04,06:42:39.000,155,10999468,13085,0,1685860958,13140.702080299998,107.93832243000361,53573.223339840006 2023-06-04,06:42:40.000,155,10999504,13285,0,1685860959,13140.681871369998,107.90307677999954,53573.223339840006 2023-06-04,06:42:41.000,155,10999442,12965,0,1685860960,13140.601035649997,107.90307677999954,53573.16045576 2023-06-04,06:42:42.000,155,10999476,13245,0,1685860961,13140.641453509998,107.86078200000338,53573.23032696 2023-06-04,06:42:43.000,155,10999470,13285,0,1685860962,13140.607771959993,107.86078200000338,53573.18840424 2023-06-04,06:42:44.000,155,10999501,13085,0,1685860963,13140.648189819993,107.7761924400038,53573.28622392 2023-06-04,06:42:45.000,155,10999498,13405,0,1685860964,13140.621244579997,107.78324157000316,53573.31417240001 2023-06-04,06:42:46.000,155,10999486,13245,0,1685860965,13140.621244579997,107.71275027000229,53573.35609512 2023-06-04,06:42:47.000,155,10999453,13085,0,1685860966,13140.574090410002,107.73389766000037,53573.33513376001 2023-06-04,06:42:48.000,155,10999518,12885,0,1685860967,13140.580826719997,107.70570114000293,53573.39801784 2023-06-04,06:42:49.000,155,10999468,13045,0,1685860968,13140.506727309992,107.6634063599995,53573.391030720006 2023-06-04,06:42:50.000,155,10999469,13445,0,1685860969,13140.499990999997,107.6634063599995,53573.349108 2023-06-04,06:42:51.000,155,10999449,13605,0,1685860970,13140.473045760002,107.67750461999822,53573.349108 2023-06-04,06:42:52.000,155,10999498,13245,0,1685860971,13140.392210040001,107.65635723000014,53573.32814664 2023-06-04,06:42:53.000,155,10999487,13085,0,1685860972,13140.446100519992,107.64930810000078,53573.48186328001 2023-06-04,06:42:54.000,155,10999466,13205,0,1685860973,13140.439364209997,107.61406245000398,53573.4539148 2023-06-04,06:42:55.000,155,10999465,13285,0,1685860974,13140.372001110001,107.60701332000463,53573.46788904 2023-06-04,06:42:56.000,155,10999464,13205,0,1685860975,13140.358528489996,107.63520984000206,53573.39801784 2023-06-04,06:42:57.000,155,10999531,12925,0,1685860976,13140.358528489996,107.64225897000142,53573.439940560005 2023-06-04,06:42:58.000,155,10999478,13125,0,1685860977,13140.372001110001,107.63520984000206,53573.46090192001 2023-06-04,06:42:59.000,155,10999470,13325,0,1685860978,13140.358528489996,107.69865201000357,53573.488850400005 2023-06-04,06:43:00.000,155,10999460,13165,0,1685860979,13140.311374320001,107.67045548999886,53573.46788904 2023-06-04,06:43:01.000,155,10999480,13125,0,1685860980,13140.351792180001,107.68455375000485,53573.53077312001 2023-06-04,06:43:02.000,155,10999456,13245,0,1685860981,13140.392210040001,107.68455375000485,53573.60064432001 2023-06-04,06:43:03.000,155,10999521,13085,0,1685860982,13140.412418970001,107.67750461999822,53573.61461856 2023-06-04,06:43:04.000,155,10999503,13365,0,1685860983,13140.291165390001,107.67750461999822,53573.58667008 2023-06-04,06:43:05.000,155,10999476,13485,0,1685860984,13140.311374320001,107.65635723000014,53573.57968296001 2023-06-04,06:43:06.000,155,10999496,13245,0,1685860985,13140.27095646,107.63520984000206,53573.62160568 2023-06-04,06:43:07.000,155,10999484,13085,0,1685860986,13140.27095646,107.6634063599995,53573.56570872 2023-06-04,06:43:08.000,155,10999507,13525,0,1685860987,13140.257483839996,107.6634063599995,53573.63557992 2023-06-04,06:43:09.000,155,10999456,13165,0,1685860988,13140.297901699996,107.68455375000485,53573.68448976 2023-06-04,06:43:10.000,155,10999467,12925,0,1685860989,13140.264220149991,107.6634063599995,53573.68448976 2023-06-04,06:43:11.000,155,10999485,13125,0,1685860990,13140.264220149991,107.64930810000078,53573.71243824 2023-06-04,06:43:12.000,155,10999463,13045,0,1685860991,13140.217065979996,107.69865201000357,53573.6635284 2023-06-04,06:43:13.000,155,10999523,13445,0,1685860992,13140.196857049996,107.68455375000485,53573.705451120004 2023-06-04,06:43:14.000,155,10999491,13125,0,1685860993,13140.156439189996,107.69160288000421,53573.74737384001 2023-06-04,06:43:15.000,155,10999482,13285,0,1685860994,13140.10928502,107.70570114000293,53573.81724504001 2023-06-04,06:43:16.000,155,10999490,13325,0,1685860995,13140.055394539995,107.70570114000293,53573.74737384001 2023-06-04,06:43:17.000,155,10999470,13245,0,1685860996,13140.055394539995,107.74094678999973,53573.8032708 2023-06-04,06:43:18.000,155,10999491,13165,0,1685860997,13140.10928502,107.67045548999886,53573.873142000004 2023-06-04,06:43:19.000,155,10999481,13325,0,1685860998,13140.08233977999,107.7620941799978,53573.90109048 2023-06-04,06:43:20.000,155,10999503,13205,0,1685860999,13140.095812399995,107.71979940000165,53573.894103360006 2023-06-04,06:43:21.000,155,10999467,13365,0,1685861000,13140.02171298999,107.79029070000252,53573.85218064 2023-06-04,06:43:22.000,155,10999523,13205,0,1685861001,13139.994767749995,107.7761924400038,53573.88012912 2023-06-04,06:43:23.000,155,10999491,13245,0,1685861002,13140.055394539995,107.83963460999803,53573.9080776 2023-06-04,06:43:24.000,155,10999469,13525,0,1685861003,13140.04192191999,107.83258547999867,53573.91506472001 2023-06-04,06:43:25.000,155,10999451,13125,0,1685861004,13139.98803144,107.88192939000146,53573.93602608001 2023-06-04,06:43:26.000,155,10999518,13125,0,1685861005,13140.00150405999,107.91717503999826,53573.92903896 2023-06-04,06:43:27.000,155,10999489,13325,0,1685861006,13140.035185609995,107.94537156000297,53573.98493592001 2023-06-04,06:43:28.000,155,10999502,13445,0,1685861007,13140.02171298999,107.94537156000297,53573.99891016 2023-06-04,06:43:29.000,155,10999486,13285,0,1685861008,13140.04192191999,107.94537156000297,53573.98493592001 2023-06-04,06:43:30.000,155,10999475,13285,0,1685861009,13140.00824037,107.98766633999912,53573.9779488 2023-06-04,06:43:31.000,155,10999479,13125,0,1685861010,13140.00150405999,108.00881373000448,53573.96397456001 2023-06-04,06:43:32.000,155,10999497,13285,0,1685861011,13140.04865823,108.05110851000063,53574.08974272 2023-06-04,06:43:33.000,155,10999508,13205,0,1685861012,13140.075603469995,108.05815763999999,53574.06878136 2023-06-04,06:43:34.000,155,10999455,13245,0,1685861013,13140.116021329995,108.07225589999871,53574.159613920005 2023-06-04,06:43:35.000,155,10999487,13485,0,1685861014,13140.08907609,108.10045242000342,53574.16660104 2023-06-04,06:43:36.000,155,10999529,13125,0,1685861015,13140.035185609995,108.10045242000342,53574.13166544001 2023-06-04,06:43:37.000,155,10999431,13165,0,1685861016,13140.04192191999,108.1568454599983,53574.14563968 2023-06-04,06:43:38.000,155,10999512,13445,0,1685861017,13140.075603469995,108.14979632999894,53574.208523760004 2023-06-04,06:43:39.000,155,10999507,12925,0,1685861018,13140.04865823,108.22733675999916,53574.13166544001 2023-06-04,06:43:40.000,155,10999517,13285,0,1685861019,13140.035185609995,108.22733675999916,53574.14563968 2023-06-04,06:43:41.000,155,10999499,13325,0,1685861020,13140.04865823,108.28372980000131,53574.19454952 2023-06-04,06:43:42.000,155,10999497,13485,0,1685861021,13140.10928502,108.29782806000003,53574.2574336 2023-06-04,06:43:43.000,155,10999490,13205,0,1685861022,13140.075603469995,108.34717197000282,53574.27140784001 2023-06-04,06:43:44.000,155,10999486,13405,0,1685861023,13139.92066833999,108.38946674999897,53574.20153664001 2023-06-04,06:43:45.000,155,10999463,13085,0,1685861024,13139.94087726999,108.38946674999897,53574.278394960005 2023-06-04,06:43:46.000,155,10999445,13165,0,1685861025,13139.94087726999,108.43881066000176,53574.27140784001 2023-06-04,06:43:47.000,155,10999493,13485,0,1685861026,13139.92066833999,108.48110543999792,53574.2574336 2023-06-04,06:43:48.000,155,10999492,13285,0,1685861027,13139.96782251,108.47405630999856,53574.34127904001 2023-06-04,06:43:49.000,155,10999463,13285,0,1685861028,13139.96782251,108.53749848000007,53574.35525328 2023-06-04,06:43:50.000,155,10999477,13045,0,1685861029,13139.94087726999,108.51635109000199,53574.327304800005 2023-06-04,06:43:51.000,155,10999467,13125,0,1685861030,13139.954349889995,108.5797932600035,53574.29935632001 2023-06-04,06:43:52.000,155,10999500,12925,0,1685861031,13139.98129512999,108.6150389100003,53574.30634344 2023-06-04,06:43:53.000,155,10999446,13325,0,1685861032,13139.94761358,108.65733369000372,53574.2923692 2023-06-04,06:43:54.000,155,10999483,13285,0,1685861033,13139.98129512999,108.69257934000052,53574.34826616001 2023-06-04,06:43:55.000,155,10999467,13285,0,1685861034,13139.974558819995,108.74897238000267,53574.35525328 2023-06-04,06:43:56.000,155,10999466,13285,0,1685861035,13139.94087726999,108.79126715999882,53574.34826616001 2023-06-04,06:43:57.000,155,10999458,13085,0,1685861036,13139.94087726999,108.81946368000354,53574.36922752001 2023-06-04,06:43:58.000,155,10999464,13205,0,1685861037,13140.00824037,108.86880758999905,53574.34127904001 2023-06-04,06:43:59.000,155,10999488,13205,0,1685861038,13139.98803144,108.91815150000184,53574.41115024 2023-06-04,06:44:00.000,155,10999487,13485,0,1685861039,13140.00824037,108.91110237000248,53574.327304800005 2023-06-04,06:44:01.000,155,10999494,13485,0,1685861040,13140.035185609995,108.98159367000335,53574.32031768001 2023-06-04,06:44:02.000,155,10999499,13205,0,1685861041,13140.055394539995,108.97454454000399,53574.30634344 2023-06-04,06:44:03.000,155,10999511,13445,0,1685861042,13140.0284493,109.03093757999886,53574.2923692 2023-06-04,06:44:04.000,155,10999497,13125,0,1685861043,13140.04865823,109.08028149000165,53574.327304800005 2023-06-04,06:44:05.000,155,10999464,13605,0,1685861044,13140.00824037,109.15782192000188,53574.278394960005 2023-06-04,06:44:06.000,155,10999488,12925,0,1685861045,13140.02171298999,109.19306756999868,53574.27140784001 2023-06-04,06:44:07.000,155,10999466,13045,0,1685861046,13140.06213084999,109.24946061000082,53574.2574336 2023-06-04,06:44:08.000,155,10999510,13365,0,1685861047,13140.08907609,109.2847062600049,53574.31333056 2023-06-04,06:44:09.000,155,10999447,13325,0,1685861048,13140.12275763999,109.34109929999977,53574.278394960005 2023-06-04,06:44:10.000,155,10999457,13085,0,1685861049,13140.18338442999,109.35519755999849,53574.25044648001 2023-06-04,06:44:11.000,155,10999473,13205,0,1685861050,13140.176648119996,109.40454147000128,53574.16660104 2023-06-04,06:44:12.000,155,10999462,13125,0,1685861051,13140.18338442999,109.44683625000471,53574.18057528001 2023-06-04,06:44:13.000,155,10999490,13165,0,1685861052,13140.277692769996,109.52437667999766,53574.25044648001 2023-06-04,06:44:14.000,155,10999446,13365,0,1685861053,13140.345055869991,109.55962233000173,53574.24345936 2023-06-04,06:44:15.000,155,10999454,13005,0,1685861054,13140.378737419996,109.60896624000452,53574.24345936 2023-06-04,06:44:16.000,155,10999489,13005,0,1685861055,13140.372001110001,109.65831015000003,53574.159613920005 2023-06-04,06:44:17.000,155,10999482,13085,0,1685861056,13140.385473729992,109.65831015000003,53574.19454952 2023-06-04,06:44:18.000,155,10999502,12925,0,1685861057,13140.419155279997,109.70765406000282,53574.13865256 2023-06-04,06:44:19.000,155,10999470,13125,0,1685861058,13140.459573139997,109.73585058000026,53574.17358816001 2023-06-04,06:44:20.000,155,10999481,13245,0,1685861059,13140.439364209997,109.77109623000433,53574.1176912 2023-06-04,06:44:21.000,155,10999436,12925,0,1685861060,13140.506727309992,109.83453839999856,53574.19454952 2023-06-04,06:44:22.000,155,10999478,13285,0,1685861061,13140.587563029992,109.81339101000049,53574.208523760004 2023-06-04,06:44:23.000,155,10999454,13205,0,1685861062,13140.621244579997,109.876833180002,53574.23647224 2023-06-04,06:44:24.000,155,10999471,13205,0,1685861063,13140.560617789997,109.876833180002,53574.10371696001 2023-06-04,06:44:25.000,155,10999426,13325,0,1685861064,13140.661662439998,109.90502969999943,53574.208523760004 2023-06-04,06:44:26.000,155,10999483,13205,0,1685861065,13140.675135060003,109.90502969999943,53574.159613920005 2023-06-04,06:44:27.000,155,10999472,13285,0,1685861066,13140.702080299998,109.94732448000286,53574.110704080005 2023-06-04,06:44:28.000,155,10999433,13165,0,1685861067,13140.796388639988,109.98257012999966,53574.21551088 2023-06-04,06:44:29.000,155,10999475,13285,0,1685861068,13140.830070189993,110.01076665000437,53574.2574336 2023-06-04,06:44:30.000,155,10999445,13245,0,1685861069,13140.823333879998,110.02486491000309,53574.1875624 2023-06-04,06:44:31.000,155,10999467,13325,0,1685861070,13140.843542809998,110.04601230000117,53574.159613920005 2023-06-04,06:44:32.000,155,10999506,13445,0,1685861071,13140.863751739998,110.05306143000053,53574.1875624 2023-06-04,06:44:33.000,155,10999465,13605,0,1685861072,13140.843542809998,110.01076665000437,53574.159613920005 2023-06-04,06:44:34.000,155,10999474,13365,0,1685861073,13140.836806499989,110.01076665000437,53574.159613920005 2023-06-04,06:44:35.000,155,10999487,13005,0,1685861074,13140.836806499989,110.02486491000309,53574.16660104 2023-06-04,06:44:36.000,155,10999511,13085,0,1685861075,13140.776179709988,110.10240534000332,53574.09672984 2023-06-04,06:44:37.000,155,10999462,13125,0,1685861076,13140.857015429989,110.0883070800046,53574.13865256 2023-06-04,06:44:38.000,155,10999477,13005,0,1685861077,13140.904169599999,110.10945447000267,53574.159613920005 2023-06-04,06:44:39.000,155,10999462,13285,0,1685861078,13140.931114839994,110.13060186000075,53574.18057528001 2023-06-04,06:44:40.000,155,10999486,13045,0,1685861079,13140.924378529999,110.11650360000203,53574.15262680001 2023-06-04,06:44:41.000,155,10999463,13085,0,1685861080,13140.863751739998,110.09535621000396,53574.040832880004 2023-06-04,06:44:42.000,155,10999479,13125,0,1685861081,13140.904169599999,110.08125794999796,53574.06878136 2023-06-04,06:44:43.000,155,10999473,13045,0,1685861082,13140.924378529999,110.10945447000267,53574.13865256 2023-06-04,06:44:44.000,155,10999446,13565,0,1685861083,13140.951323769994,110.0883070800046,53574.1176912 2023-06-04,06:44:45.000,155,10999476,13125,0,1685861084,13140.958060079989,110.05306143000053,53574.06878136 2023-06-04,06:44:46.000,155,10999440,13325,0,1685861085,13140.964796389999,110.01781578000373,53574.10371696001 2023-06-04,06:44:47.000,155,10999500,13325,0,1685861086,13140.985005319999,109.96142274000158,53574.13865256 2023-06-04,06:44:48.000,155,10999528,13005,0,1685861087,13140.964796389999,109.90502969999943,53574.12467832 2023-06-04,06:44:49.000,155,10999474,12885,0,1685861088,13140.951323769994,109.89093144000071,53574.061794240006 2023-06-04,06:44:50.000,155,10999491,13165,0,1685861089,13140.958060079989,109.876833180002,53574.01288440001 2023-06-04,06:44:51.000,155,10999449,13045,0,1685861090,13140.944587459999,109.86978405000264,53574.00589728001 2023-06-04,06:44:52.000,155,10999463,13085,0,1685861091,13140.985005319999,109.81339101000049,53574.01987152 2023-06-04,06:44:53.000,155,10999442,13325,0,1685861092,13140.97826900999,109.7288014500009,53574.04782 2023-06-04,06:44:54.000,155,10999531,13245,0,1685861093,13140.99847793999,109.65831015000003,53574.04782 2023-06-04,06:44:55.000,155,10999428,13165,0,1685861094,13140.951323769994,109.64421189000132,53574.00589728001 2023-06-04,06:44:56.000,155,10999485,13285,0,1685861095,13140.937851149989,109.63716276000196,53574.00589728001 2023-06-04,06:44:57.000,155,10999493,13285,0,1685861096,13140.890696979994,109.58076971999981,53574.01987152 2023-06-04,06:44:58.000,155,10999499,13285,0,1685861097,13140.890696979994,109.55962233000173,53573.95698744 2023-06-04,06:44:59.000,155,10999475,13845,0,1685861098,13140.904169599999,109.50322928999958,53573.95698744 2023-06-04,06:45:00.000,155,10999451,13245,0,1685861099,13140.836806499989,109.47503277000214,53573.92205184 2023-06-04,06:45:01.000,155,10999475,13085,0,1685861100,13140.863751739998,109.42568885999935,53573.9080776 2023-06-04,06:45:02.000,155,10999459,13045,0,1685861101,13140.877224359989,109.36929582000448,53573.98493592001 2023-06-04,06:45:03.000,155,10999456,13285,0,1685861102,13140.850279119994,109.32700104000105,53573.97096168 2023-06-04,06:45:04.000,155,10999489,12965,0,1685861103,13140.762707089998,109.31290278000233,53573.894103360006 2023-06-04,06:45:05.000,155,10999496,13005,0,1685861104,13140.809861259993,109.2706079999989,53573.95698744 2023-06-04,06:45:06.000,155,10999512,13205,0,1685861105,13140.789652329993,109.25650974000018,53573.90109048 2023-06-04,06:45:07.000,155,10999506,12965,0,1685861106,13140.782916019998,109.20716583000467,53573.92903896 2023-06-04,06:45:08.000,155,10999496,13245,0,1685861107,13140.796388639988,109.16487105000124,53573.97096168 2023-06-04,06:45:09.000,155,10999515,13125,0,1685861108,13140.883960669998,109.12962540000444,53573.991923040005 2023-06-04,06:45:10.000,155,10999477,13245,0,1685861109,13140.836806499989,109.10847800999909,53573.991923040005 2023-06-04,06:45:11.000,155,10999448,13245,0,1685861110,13140.850279119994,109.05913410000358,53574.04782 2023-06-04,06:45:12.000,155,10999478,13365,0,1685861111,13140.850279119994,109.03093757999886,53574.05480712001 2023-06-04,06:45:13.000,155,10999483,13165,0,1685861112,13140.883960669998,108.98159367000335,53574.040832880004 2023-06-04,06:45:14.000,155,10999469,13205,0,1685861113,13140.863751739998,108.94634801999928,53574.08275560001 2023-06-04,06:45:15.000,155,10999435,13245,0,1685861114,13140.883960669998,108.93224976000056,53574.061794240006 2023-06-04,06:45:16.000,155,10999490,13285,0,1685861115,13140.803124949998,108.88290584999777,53574.04782 2023-06-04,06:45:17.000,155,10999503,13365,0,1685861116,13140.843542809998,108.88290584999777,53573.991923040005 2023-06-04,06:45:18.000,155,10999518,13205,0,1685861117,13140.850279119994,108.80536542000482,53574.1176912 2023-06-04,06:45:19.000,155,10999483,13365,0,1685861118,13140.857015429989,108.80536542000482,53574.110704080005 2023-06-04,06:45:20.000,155,10999405,13045,0,1685861119,13140.823333879998,108.79831628999818,53574.14563968 2023-06-04,06:45:21.000,155,10999471,12965,0,1685861120,13140.789652329993,108.74897238000267,53574.09672984 2023-06-04,06:45:22.000,155,10999494,13445,0,1685861121,13140.776179709988,108.74897238000267,53574.15262680001 2023-06-04,06:45:23.000,155,10999483,13285,0,1685861122,13140.769443399993,108.7137267299986,53574.159613920005 2023-06-04,06:45:24.000,155,10999495,13165,0,1685861123,13140.735761849988,108.67143195000244,53574.22249800001 2023-06-04,06:45:25.000,155,10999481,12885,0,1685861124,13140.722289229998,108.69257934000052,53574.19454952 2023-06-04,06:45:26.000,155,10999459,13445,0,1685861125,13140.681871369998,108.65028456000437,53574.23647224 2023-06-04,06:45:27.000,155,10999483,13365,0,1685861126,13140.762707089998,108.63618629999837,53574.278394960005 2023-06-04,06:45:28.000,155,10999425,13285,0,1685861127,13140.722289229998,108.60094065000158,53574.31333056 2023-06-04,06:45:29.000,155,10999479,13125,0,1685861128,13140.722289229998,108.56569500000478,53574.24345936 2023-06-04,06:45:30.000,155,10999501,13165,0,1685861129,13140.722289229998,108.5797932600035,53574.31333056 2023-06-04,06:45:31.000,155,10999479,13285,0,1685861130,13140.688607679993,108.56569500000478,53574.26442072 2023-06-04,06:45:32.000,155,10999473,13205,0,1685861131,13140.715552919988,108.54454760999943,53574.38320176 2023-06-04,06:45:33.000,155,10999455,13005,0,1685861132,13140.776179709988,108.53749848000007,53574.38320176 2023-06-04,06:45:34.000,155,10999484,13205,0,1685861133,13140.749234469993,108.52340022000135,53574.47403432 2023-06-04,06:45:35.000,155,10999501,13365,0,1685861134,13140.729025539993,108.55159673999879,53574.446085840005 2023-06-04,06:45:36.000,155,10999455,13365,0,1685861135,13140.661662439998,108.53749848000007,53574.46704720001 2023-06-04,06:45:37.000,155,10999437,13085,0,1685861136,13140.729025539993,108.54454760999943,53574.48102144 2023-06-04,06:45:38.000,155,10999496,13125,0,1685861137,13140.675135060003,108.53749848000007,53574.494995680005 2023-06-04,06:45:39.000,155,10999479,13245,0,1685861138,13140.735761849988,108.56569500000478,53574.564866880006 2023-06-04,06:45:40.000,155,10999480,13205,0,1685861139,13140.695343990003,108.57274413000414,53574.59980248 2023-06-04,06:45:41.000,155,10999470,13085,0,1685861140,13140.749234469993,108.58684239000286,53574.63473808001 2023-06-04,06:45:42.000,155,10999455,13245,0,1685861141,13140.762707089998,108.59389152000222,53574.69762216 2023-06-04,06:45:43.000,155,10999440,13325,0,1685861142,13140.830070189993,108.65733369000372,53574.69762216 2023-06-04,06:45:44.000,155,10999466,13245,0,1685861143,13140.755970779988,108.68553021000116,53574.66967368 2023-06-04,06:45:45.000,155,10999496,13085,0,1685861144,13140.796388639988,108.68553021000116,53574.69063504 2023-06-04,06:45:46.000,155,10999475,13165,0,1685861145,13140.803124949998,108.74192325000331,53574.746532 2023-06-04,06:45:47.000,155,10999474,13245,0,1685861146,13140.769443399993,108.73487412000395,53574.73954488 2023-06-04,06:45:48.000,155,10999475,13605,0,1685861147,13140.843542809998,108.7137267299986,53574.87230016001 2023-06-04,06:45:49.000,155,10999475,13125,0,1685861148,13140.910905909994,108.7771689000001,53574.94217136001 2023-06-04,06:45:50.000,155,10999485,13525,0,1685861149,13140.924378529999,108.78421802999947,53574.91422288 2023-06-04,06:45:51.000,155,10999493,13405,0,1685861150,13140.964796389999,108.8265128100029,53574.92819712 2023-06-04,06:45:52.000,155,10999448,13125,0,1685861151,13141.011950559994,108.85470933000033,53574.99108120001 2023-06-04,06:45:53.000,155,10999467,13005,0,1685861152,13141.04563211,108.90405324000312,53574.99108120001 2023-06-04,06:45:54.000,155,10999478,13245,0,1685861153,13141.05910472999,108.8899549800044,53575.08191376 2023-06-04,06:45:55.000,155,10999486,13285,0,1685861154,13141.133204139995,108.94634801999928,53575.095888 2023-06-04,06:45:56.000,155,10999518,13245,0,1685861155,13141.133204139995,109.00979019000079,53575.18672056001 2023-06-04,06:45:57.000,155,10999438,13285,0,1685861156,13141.20056723999,109.0238884499995,53575.165759200005 2023-06-04,06:45:58.000,155,10999483,13365,0,1685861157,13141.315084509995,109.03798670999822,53575.31248872 2023-06-04,06:45:59.000,155,10999487,13165,0,1685861158,13141.375711299996,109.06618323000293,53575.35441144001 2023-06-04,06:46:00.000,155,10999459,13245,0,1685861159,13141.416129159996,109.10142887999973,53575.4103084 2023-06-04,06:46:01.000,155,10999454,13325,0,1685861160,13141.375711299996,109.1719201800006,53575.38934704 2023-06-04,06:46:02.000,155,10999497,13285,0,1685861161,13141.47001964,109.19306756999868,53575.43825688 2023-06-04,06:46:03.000,155,10999493,13285,0,1685861162,13141.550855360001,109.2353623500021,53575.49415384001 2023-06-04,06:46:04.000,155,10999517,13405,0,1685861163,13141.584536909992,109.22126409000339,53575.56402504001 2023-06-04,06:46:05.000,155,10999476,13125,0,1685861164,13141.651900010002,109.27765712999826,53575.57799928 2023-06-04,06:46:06.000,155,10999491,13285,0,1685861165,13141.665372629992,109.2847062600049,53575.619922000005 2023-06-04,06:46:07.000,155,10999503,13405,0,1685861166,13141.827044069993,109.27765712999826,53575.738703040006 2023-06-04,06:46:08.000,155,10999476,13405,0,1685861167,13141.833780380002,109.29880452000361,53575.75966440001 2023-06-04,06:46:09.000,155,10999461,13405,0,1685861168,13141.847252999993,109.29175539000425,53575.787612880005 2023-06-04,06:46:10.000,155,10999469,13125,0,1685861169,13141.867461929993,109.33405017000041,53575.81556136 2023-06-04,06:46:11.000,155,10999478,13165,0,1685861170,13141.928088719993,109.40454147000128,53575.8644712 2023-06-04,06:46:12.000,155,10999476,13365,0,1685861171,13141.961770269998,109.39749234000192,53575.99023936 2023-06-04,06:46:13.000,155,10999472,13445,0,1685861172,13142.035869679989,109.43978711999807,53576.004213600005 2023-06-04,06:46:14.000,155,10999492,13285,0,1685861173,13142.049342299993,109.41159060000064,53576.14395600001 2023-06-04,06:46:15.000,155,10999499,13245,0,1685861174,13142.096496469989,109.48913103000086,53576.11600752001 2023-06-04,06:46:16.000,155,10999479,13165,0,1685861175,13142.076287539989,109.51027841999894,53576.171904480005 2023-06-04,06:46:17.000,155,10999488,12845,0,1685861176,13142.096496469989,109.51027841999894,53576.20684008 2023-06-04,06:46:18.000,155,10999454,13125,0,1685861177,13142.136914329989,109.52437667999766,53576.28369840001 2023-06-04,06:46:19.000,155,10999477,12925,0,1685861178,13142.211013739994,109.60191710999788,53576.2487628 2023-06-04,06:46:20.000,155,10999492,13205,0,1685861179,13142.157123259989,109.63716276000196,53576.22780144 2023-06-04,06:46:21.000,155,10999474,13165,0,1685861180,13142.21775004999,109.64421189000132,53576.26273704001 2023-06-04,06:46:22.000,155,10999478,13205,0,1685861181,13142.27837683999,109.65831015000003,53576.38151808001 2023-06-04,06:46:23.000,155,10999496,13205,0,1685861182,13142.291849459994,109.7288014500009,53576.409466560006 2023-06-04,06:46:24.000,155,10999474,13605,0,1685861183,13142.21775004999,109.74994883999898,53576.37453096 2023-06-04,06:46:25.000,155,10999454,13285,0,1685861184,13142.271640529994,109.78519449000305,53576.45138928001 2023-06-04,06:46:26.000,155,10999482,13285,0,1685861185,13142.26490422,109.8274892699992,53576.46536352 2023-06-04,06:46:27.000,155,10999492,13245,0,1685861186,13142.27837683999,109.86273492000328,53576.507286240005 2023-06-04,06:46:28.000,155,10999486,12925,0,1685861187,13142.184068499999,109.876833180002,53576.458376400005 2023-06-04,06:46:29.000,155,10999500,13125,0,1685861188,13142.211013739994,109.90502969999943,53576.44440216 2023-06-04,06:46:30.000,155,10999465,13365,0,1685861189,13142.157123259989,109.91207882999879,53576.493312 2023-06-04,06:46:31.000,155,10999459,13165,0,1685861190,13142.211013739994,109.93322622000414,53576.53523472 2023-06-04,06:46:32.000,155,10999451,13165,0,1685861191,13142.21775004999,109.96847187000094,53576.60510592 2023-06-04,06:46:33.000,155,10999489,13365,0,1685861192,13142.19754111999,109.98257012999966,53576.577157440006 2023-06-04,06:46:34.000,155,10999498,13445,0,1685861193,13142.184068499999,110.00371751999774,53576.57017032001 2023-06-04,06:46:35.000,155,10999498,13085,0,1685861194,13142.170595879994,109.99666838999838,53576.6330544 2023-06-04,06:46:36.000,155,10999477,13365,0,1685861195,13142.042605989998,110.00371751999774,53576.577157440006 2023-06-04,06:46:37.000,155,10999527,12765,0,1685861196,13142.035869679989,110.03896317000181,53576.54920896001 2023-06-04,06:46:38.000,155,10999506,13445,0,1685861197,13142.056078609989,110.03191404000245,53576.65401576 2023-06-04,06:46:39.000,155,10999496,13285,0,1685861198,13142.056078609989,110.06011055999988,53576.66799000001 2023-06-04,06:46:40.000,155,10999508,13245,0,1685861199,13142.008924439993,110.04601230000117,53576.65401576 2023-06-04,06:46:41.000,155,10999465,12965,0,1685861200,13141.955033959988,110.0883070800046,53576.556196080004 2023-06-04,06:46:42.000,155,10999451,13245,0,1685861201,13141.941561339998,110.09535621000396,53576.57017032001 2023-06-04,06:46:43.000,155,10999469,13125,0,1685861202,13141.928088719993,110.10240534000332,53576.54222184 2023-06-04,06:46:44.000,155,10999446,13245,0,1685861203,13141.880934549998,110.10945447000267,53576.60510592 2023-06-04,06:46:45.000,155,10999470,13125,0,1685861204,13141.786626209992,110.12355273000139,53576.52824760001 2023-06-04,06:46:46.000,155,10999467,13245,0,1685861205,13141.759680969997,110.12355273000139,53576.48632488 2023-06-04,06:46:47.000,155,10999482,13245,0,1685861206,13141.786626209992,110.17289664000418,53576.521260479996 2023-06-04,06:46:48.000,155,10999491,13205,0,1685861207,13141.712526800002,110.15879837999819,53576.52824760001 2023-06-04,06:46:49.000,155,10999456,13285,0,1685861208,13141.631691080001,110.14470011999947,53576.43741504 2023-06-04,06:46:50.000,155,10999523,13125,0,1685861209,13141.564327979992,110.16584751000482,53576.388505200004 2023-06-04,06:46:51.000,155,10999480,13285,0,1685861210,13141.49022857,110.13060186000075,53576.32562112 2023-06-04,06:46:52.000,155,10999456,13285,0,1685861211,13141.49022857,110.14470011999947,53576.34658248 2023-06-04,06:46:53.000,155,10999500,13125,0,1685861212,13141.42960178,110.13765099000011,53576.34658248 2023-06-04,06:46:54.000,155,10999444,13165,0,1685861213,13141.395920229996,110.10240534000332,53576.33260824001 2023-06-04,06:46:55.000,155,10999479,13245,0,1685861214,13141.32855713,110.12355273000139,53576.26273704001 2023-06-04,06:46:56.000,155,10999432,13005,0,1685861215,13141.16014937999,110.08125794999796,53576.08107192 2023-06-04,06:46:57.000,155,10999504,13485,0,1685861216,13141.193830929995,110.0742088199986,53576.22780144 2023-06-04,06:46:58.000,155,10999481,13085,0,1685861217,13141.16688569,110.01781578000373,53576.15793024 2023-06-04,06:46:59.000,155,10999486,13365,0,1685861218,13141.06584104,110.06715968999924,53576.053123440004 2023-06-04,06:47:00.000,155,10999483,13365,0,1685861219,13141.011950559994,110.02486491000309,53576.004213600005 2023-06-04,06:47:01.000,155,10999449,13245,0,1685861220,13141.011950559994,110.00371751999774,53576.0391492 2023-06-04,06:47:02.000,155,10999476,13245,0,1685861221,13140.917642219989,110.01076665000437,53575.99023936 2023-06-04,06:47:03.000,155,10999509,13405,0,1685861222,13140.904169599999,109.98257012999966,53575.969278 2023-06-04,06:47:04.000,155,10999469,13245,0,1685861223,13140.803124949998,109.95437361000222,53575.92036816 2023-06-04,06:47:05.000,155,10999474,13205,0,1685861224,13140.702080299998,109.95437361000222,53575.850496959996 2023-06-04,06:47:06.000,155,10999461,13205,0,1685861225,13140.594299340002,109.93322622000414,53575.75267728 2023-06-04,06:47:07.000,155,10999513,13165,0,1685861226,13140.526936239992,109.89798057000007,53575.68280608001 2023-06-04,06:47:08.000,155,10999504,13245,0,1685861227,13140.540408859997,109.89093144000071,53575.69678032 2023-06-04,06:47:09.000,155,10999465,12885,0,1685861228,13140.513463620002,109.85568579000392,53575.6548576 2023-06-04,06:47:10.000,155,10999510,13565,0,1685861229,13140.432627900002,109.81339101000049,53575.60594776 2023-06-04,06:47:11.000,155,10999445,13205,0,1685861230,13140.358528489996,109.77109623000433,53575.55703792 2023-06-04,06:47:12.000,155,10999453,13445,0,1685861231,13140.331583250001,109.74994883999898,53575.53607656 2023-06-04,06:47:13.000,155,10999451,13165,0,1685861232,13140.264220149991,109.71470319000218,53575.49415384001 2023-06-04,06:47:14.000,155,10999490,13325,0,1685861233,13140.223802289991,109.67945753999811,53575.38934704 2023-06-04,06:47:15.000,155,10999526,13285,0,1685861234,13140.16317549999,109.62306450000324,53575.34742432001 2023-06-04,06:47:16.000,155,10999538,13125,0,1685861235,13140.06213084999,109.60191710999788,53575.30550160001 2023-06-04,06:47:17.000,155,10999468,12965,0,1685861236,13140.055394539995,109.59486797999853,53575.22864328001 2023-06-04,06:47:18.000,155,10999477,13285,0,1685861237,13140.10928502,109.5314258100043,53575.235630400006 2023-06-04,06:47:19.000,155,10999453,13605,0,1685861238,13140.055394539995,109.49618016000022,53575.24261752 2023-06-04,06:47:20.000,155,10999481,13365,0,1685861239,13140.035185609995,109.47503277000214,53575.14479784 2023-06-04,06:47:21.000,155,10999496,13245,0,1685861240,13139.94761358,109.48913103000086,53575.095888 2023-06-04,06:47:22.000,155,10999476,13205,0,1685861241,13139.90045940999,109.49618016000022,53575.01902968001 2023-06-04,06:47:23.000,155,10999463,13245,0,1685861242,13139.913932029995,109.48913103000086,53574.998068320005 2023-06-04,06:47:24.000,155,10999444,13165,0,1685861243,13139.90719572,109.46093451000343,53574.96313272 2023-06-04,06:47:25.000,155,10999529,13525,0,1685861244,13139.84656893,109.46798364000279,53574.93518424 2023-06-04,06:47:26.000,155,10999479,13365,0,1685861245,13139.83983261999,109.46093451000343,53574.949158480005 2023-06-04,06:47:27.000,155,10999488,13165,0,1685861246,13139.84656893,109.48913103000086,53574.97710696 2023-06-04,06:47:28.000,155,10999515,13525,0,1685861247,13139.853305239994,109.47503277000214,53574.85832592 2023-06-04,06:47:29.000,155,10999479,13125,0,1685861248,13139.806151069999,109.50322928999958,53574.83736456 2023-06-04,06:47:30.000,155,10999482,13365,0,1685861249,13139.745524279999,109.55257320000237,53574.79544184 2023-06-04,06:47:31.000,155,10999459,13285,0,1685861250,13139.678161179989,109.5173275499983,53574.72557064001 2023-06-04,06:47:32.000,155,10999465,13285,0,1685861251,13139.698370109989,109.55257320000237,53574.711596400004 2023-06-04,06:47:33.000,155,10999507,13165,0,1685861252,13139.664688559998,109.54552407000301,53574.71858352 2023-06-04,06:47:34.000,155,10999462,13005,0,1685861253,13139.657952249989,109.57372059000045,53574.72557064001 2023-06-04,06:47:35.000,155,10999469,13085,0,1685861254,13139.631007009993,109.57372059000045,53574.66967368 2023-06-04,06:47:36.000,155,10999505,13045,0,1685861255,13139.583852839998,109.57372059000045,53574.59281536 2023-06-04,06:47:37.000,155,10999497,13285,0,1685861256,13139.550171289993,109.62306450000324,53574.57884112 2023-06-04,06:47:38.000,155,10999477,12925,0,1685861257,13139.556907599988,109.60191710999788,53574.55787976001 2023-06-04,06:47:39.000,155,10999463,13125,0,1685861258,13139.523226049998,109.64421189000132,53574.55787976001 2023-06-04,06:47:40.000,155,10999496,13245,0,1685861259,13139.482808189998,109.6653592799994,53574.46006008 2023-06-04,06:47:41.000,155,10999490,13165,0,1685861260,13139.469335569993,109.70765406000282,53574.46006008 2023-06-04,06:47:42.000,155,10999521,12845,0,1685861261,13139.489544499993,109.70060493000346,53574.46704720001 2023-06-04,06:47:43.000,155,10999497,13005,0,1685861262,13139.462599259998,109.73585058000026,53574.5019828 2023-06-04,06:47:44.000,155,10999529,13125,0,1685861263,13139.482808189998,109.73585058000026,53574.46704720001 2023-06-04,06:47:45.000,155,10999467,13005,0,1685861264,13139.455862950002,109.78519449000305,53574.446085840005 2023-06-04,06:47:46.000,155,10999454,13325,0,1685861265,13139.455862950002,109.79224362000241,53574.34127904001 2023-06-04,06:47:47.000,155,10999472,13045,0,1685861266,13139.428917709993,109.82044013999985,53574.28538208 2023-06-04,06:47:48.000,155,10999460,13365,0,1685861267,13139.462599259998,109.84863666000456,53574.30634344 2023-06-04,06:47:49.000,155,10999471,13085,0,1685861268,13139.590589149993,109.88388231000135,53574.39018888001 2023-06-04,06:47:50.000,155,10999490,13205,0,1685861269,13139.651215939994,109.92617709000478,53574.36922752001 2023-06-04,06:47:51.000,155,10999475,13165,0,1685861270,13139.684897489999,109.98961925999902,53574.39018888001 2023-06-04,06:47:52.000,155,10999536,13285,0,1685861271,13139.678161179989,110.05306143000053,53574.32031768001 2023-06-04,06:47:53.000,155,10999486,13405,0,1685861272,13139.79941475999,110.10945447000267,53574.34826616001 2023-06-04,06:47:54.000,155,10999476,12885,0,1685861273,13139.873514169994,110.15174924999883,53574.2923692 2023-06-04,06:47:55.000,155,10999457,13445,0,1685861274,13139.96782251,110.2222405499997,53574.33429192 2023-06-04,06:47:56.000,155,10999505,13445,0,1685861275,13139.96782251,110.29273185000056,53574.29935632001 2023-06-04,06:47:57.000,155,10999490,13405,0,1685861276,13140.055394539995,110.34912489000271,53574.35525328 2023-06-04,06:47:58.000,155,10999497,13165,0,1685861277,13140.19012074,110.37732141000015,53574.42512448 2023-06-04,06:47:59.000,155,10999481,13325,0,1685861278,13140.291165390001,110.42666532000294,53574.46006008 2023-06-04,06:48:00.000,155,10999477,13445,0,1685861279,13140.392210040001,110.51125488000253,53574.46704720001 2023-06-04,06:48:01.000,155,10999499,13485,0,1685861280,13140.419155279997,110.56059878999804,53574.446085840005 2023-06-04,06:48:02.000,155,10999466,13085,0,1685861281,13140.466309449992,110.60289357000147,53574.45307296 2023-06-04,06:48:03.000,155,10999518,13285,0,1685861282,13140.526936239992,110.63813921999827,53574.494995680005 2023-06-04,06:48:04.000,155,10999466,13285,0,1685861283,13140.634717200002,110.72977791000449,53574.55787976001 2023-06-04,06:48:05.000,155,10999439,13245,0,1685861284,13140.702080299998,110.71567964999849,53574.571854 2023-06-04,06:48:06.000,155,10999462,13485,0,1685861285,13140.789652329993,110.78617094999936,53574.62775096 2023-06-04,06:48:07.000,155,10999503,13445,0,1685861286,13140.863751739998,110.82141660000343,53574.66967368 2023-06-04,06:48:08.000,155,10999513,13205,0,1685861287,13140.951323769994,110.82141660000343,53574.73954488 2023-06-04,06:48:09.000,155,10999493,13165,0,1685861288,13140.971532699994,110.84961312000087,53574.781467600005 2023-06-04,06:48:10.000,155,10999510,13285,0,1685861289,13140.985005319999,110.92010442000173,53574.71858352 2023-06-04,06:48:11.000,155,10999425,13285,0,1685861290,13141.03889579999,110.98354659000324,53574.73954488 2023-06-04,06:48:12.000,155,10999438,13325,0,1685861291,13141.09952258999,110.98354659000324,53574.8862744 2023-06-04,06:48:13.000,155,10999491,13085,0,1685861292,13141.20056723999,110.99764485000196,53574.9561456 2023-06-04,06:48:14.000,155,10999485,13245,0,1685861293,13141.26119402999,111.01174311000068,53574.94217136001 2023-06-04,06:48:15.000,155,10999454,12885,0,1685861294,13141.274666649995,111.03993962999812,53574.99108120001 2023-06-04,06:48:16.000,155,10999564,13045,0,1685861295,13141.26793034,111.03993962999812,53574.97710696 2023-06-04,06:48:17.000,155,10999495,13285,0,1685861296,13141.32182081999,111.01879224000004,53575.046978160004 2023-06-04,06:48:18.000,155,10999479,13245,0,1685861297,13141.375711299996,111.03993962999812,53575.1308236 2023-06-04,06:48:19.000,155,10999459,13165,0,1685861298,13141.422865469991,111.0258413699994,53575.10287512 2023-06-04,06:48:20.000,155,10999469,13245,0,1685861299,13141.395920229996,110.99764485000196,53575.116849360005 2023-06-04,06:48:21.000,155,10999452,13285,0,1685861300,13141.436338089996,110.97649746000388,53575.13781072001 2023-06-04,06:48:22.000,155,10999504,13125,0,1685861301,13141.49022857,110.96944833000452,53575.19370768 2023-06-04,06:48:23.000,155,10999473,13365,0,1685861302,13141.598009529996,110.91305529000238,53575.29851448 2023-06-04,06:48:24.000,155,10999447,13325,0,1685861303,13141.544119049991,110.88485876999766,53575.26357888 2023-06-04,06:48:25.000,155,10999455,13125,0,1685861304,13141.645163699992,110.85666225000023,53575.34742432001 2023-06-04,06:48:26.000,155,10999475,13365,0,1685861305,13141.611482150001,110.84961312000087,53575.29152736 2023-06-04,06:48:27.000,155,10999456,13205,0,1685861306,13141.618218459997,110.81436747000407,53575.29152736 2023-06-04,06:48:28.000,155,10999499,13165,0,1685861307,13141.665372629992,110.72977791000449,53575.452231120005 2023-06-04,06:48:29.000,155,10999502,13205,0,1685861308,13141.732735730002,110.75092530000256,53575.452231120005 2023-06-04,06:48:30.000,155,10999487,13165,0,1685861309,13141.692317870002,110.7438761700032,53575.50812808 2023-06-04,06:48:31.000,155,10999468,13165,0,1685861310,13141.705790489992,110.71567964999849,53575.48716672 2023-06-04,06:48:32.000,155,10999486,13125,0,1685861311,13141.725999419992,110.6804340000017,53575.57799928 2023-06-04,06:48:33.000,155,10999479,13125,0,1685861312,13141.746208349992,110.65223748000426,53575.53607656 2023-06-04,06:48:34.000,155,10999479,13285,0,1685861313,13141.712526800002,110.63813921999827,53575.57799928 2023-06-04,06:48:35.000,155,10999459,13005,0,1685861314,13141.685581559992,110.6310900899989,53575.59197352001 2023-06-04,06:48:36.000,155,10999486,13285,0,1685861315,13141.624954769992,110.60994270000083,53575.56402504001 2023-06-04,06:48:37.000,155,10999458,12885,0,1685861316,13141.604745839992,110.58879531000275,53575.54306368001 2023-06-04,06:48:38.000,155,10999490,13205,0,1685861317,13141.598009529996,110.53945139999996,53575.68280608001 2023-06-04,06:48:39.000,155,10999503,12965,0,1685861318,13141.651900010002,110.49010749000445,53575.63389624 2023-06-04,06:48:40.000,155,10999472,13245,0,1685861319,13141.598009529996,110.44076358000166,53575.717741680004 2023-06-04,06:48:41.000,155,10999505,12925,0,1685861320,13141.537382739996,110.44781271000102,53575.66184472001 2023-06-04,06:48:42.000,155,10999467,13125,0,1685861321,13141.456547019996,110.41256706000422,53575.60594776 2023-06-04,06:48:43.000,155,10999490,13325,0,1685861322,13141.443074399991,110.39141966999887,53575.60594776 2023-06-04,06:48:44.000,155,10999461,13445,0,1685861323,13141.422865469991,110.30683010999928,53575.64088336001 2023-06-04,06:48:45.000,155,10999480,13245,0,1685861324,13141.34876606,110.2856827200012,53575.60594776 2023-06-04,06:48:46.000,155,10999462,13285,0,1685861325,13141.32855713,110.22928967999906,53575.64787048 2023-06-04,06:48:47.000,155,10999462,12925,0,1685861326,13141.335293439995,110.17289664000418,53575.668831840005 2023-06-04,06:48:48.000,155,10999511,13125,0,1685861327,13141.28813927,110.15174924999883,53575.61293488001 2023-06-04,06:48:49.000,155,10999480,13325,0,1685861328,13141.22077616999,110.10945447000267,53575.60594776 2023-06-04,06:48:50.000,155,10999451,13205,0,1685861329,13141.092786279994,110.06011055999988,53575.571012160006 2023-06-04,06:48:51.000,155,10999461,13165,0,1685861330,13141.06584104,110.01781578000373,53575.56402504001 2023-06-04,06:48:52.000,155,10999499,13285,0,1685861331,13141.011950559994,109.96142274000158,53575.60594776 2023-06-04,06:48:53.000,155,10999483,13245,0,1685861332,13140.97826900999,109.94732448000286,53575.57799928 2023-06-04,06:48:54.000,155,10999464,13285,0,1685861333,13140.924378529999,109.876833180002,53575.52210232001 2023-06-04,06:48:55.000,155,10999482,13165,0,1685861334,13140.877224359989,109.89093144000071,53575.51511520001 2023-06-04,06:48:56.000,155,10999452,13605,0,1685861335,13140.789652329993,109.83453839999856,53575.46620536 2023-06-04,06:48:57.000,155,10999470,13205,0,1685861336,13140.762707089998,109.79224362000241,53575.39633416001 2023-06-04,06:48:58.000,155,10999448,13445,0,1685861337,13140.715552919988,109.77109623000433,53575.37537280001 2023-06-04,06:48:59.000,155,10999470,13125,0,1685861338,13140.708816609993,109.72175232000154,53575.34742432001 2023-06-04,06:49:00.000,155,10999474,13165,0,1685861339,13140.681871369998,109.65831015000003,53575.35441144001 2023-06-04,06:49:01.000,155,10999469,13125,0,1685861340,13140.641453509998,109.67240840999875,53575.27755312001 2023-06-04,06:49:02.000,155,10999457,13325,0,1685861341,13140.587563029992,109.58781884999917,53575.20768192001 2023-06-04,06:49:03.000,155,10999449,12925,0,1685861342,13140.574090410002,109.60191710999788,53575.22864328001 2023-06-04,06:49:04.000,155,10999536,13205,0,1685861343,13140.506727309992,109.54552407000301,53575.2006948 2023-06-04,06:49:05.000,155,10999464,13005,0,1685861344,13140.425891589992,109.51027841999894,53575.15178496 2023-06-04,06:49:06.000,155,10999454,13245,0,1685861345,13140.345055869991,109.42568885999935,53575.095888 2023-06-04,06:49:07.000,155,10999447,13285,0,1685861346,13140.311374320001,109.3833940800032,53574.96313272 2023-06-04,06:49:08.000,155,10999496,13125,0,1685861347,13140.284429079991,109.29880452000361,53575.03300392 2023-06-04,06:49:09.000,155,10999477,12885,0,1685861348,13140.21032967,109.26355886999954,53574.97011984001 2023-06-04,06:49:10.000,155,10999465,13285,0,1685861349,13140.12949395,109.2706079999989,53574.90723576 2023-06-04,06:49:11.000,155,10999504,13005,0,1685861350,13140.116021329995,109.20716583000467,53574.84435168001 2023-06-04,06:49:12.000,155,10999504,13525,0,1685861351,13140.06886716,109.16487105000124,53574.79544184 2023-06-04,06:49:13.000,155,10999495,13205,0,1685861352,13140.00150405999,109.14372366000316,53574.66967368 2023-06-04,06:49:14.000,155,10999471,13285,0,1685861353,13139.994767749995,109.11552713999845,53574.62775096 2023-06-04,06:49:15.000,155,10999481,13285,0,1685861354,13139.88698679,109.09437975000037,53574.52993128 2023-06-04,06:49:16.000,155,10999465,13325,0,1685861355,13139.806151069999,109.05913410000358,53574.494995680005 2023-06-04,06:49:17.000,155,10999484,13405,0,1685861356,13139.82636,109.05208497000422,53574.45307296 2023-06-04,06:49:18.000,155,10999507,13085,0,1685861357,13139.84656893,108.99569193000207,53574.47403432 2023-06-04,06:49:19.000,155,10999457,13365,0,1685861358,13139.812887379994,108.98159367000335,53574.42512448 2023-06-04,06:49:20.000,155,10999495,13045,0,1685861359,13139.806151069999,108.91815150000184,53574.34826616001 2023-06-04,06:49:21.000,155,10999482,13005,0,1685861360,13139.738787969989,108.91815150000184,53574.27140784001 2023-06-04,06:49:22.000,155,10999479,12845,0,1685861361,13139.765733209999,108.86880758999905,53574.23647224 2023-06-04,06:49:23.000,155,10999496,13565,0,1685861362,13139.833096309994,108.84766020000097,53574.20153664001 2023-06-04,06:49:24.000,155,10999478,13325,0,1685861363,13139.785942139999,108.78421802999947,53574.16660104 2023-06-04,06:49:25.000,155,10999452,13165,0,1685861364,13139.785942139999,108.76307064000139,53574.07576848 2023-06-04,06:49:26.000,155,10999474,13085,0,1685861365,13139.792678449994,108.72077585999796,53574.10371696001 2023-06-04,06:49:27.000,155,10999465,13085,0,1685861366,13139.86677786,108.67143195000244,53574.08275560001 2023-06-04,06:49:28.000,155,10999497,12925,0,1685861367,13139.853305239994,108.63618629999837,53574.040832880004 2023-06-04,06:49:29.000,155,10999481,13285,0,1685861368,13139.853305239994,108.63618629999837,53573.991923040005 2023-06-04,06:49:30.000,155,10999470,13285,0,1685861369,13139.82636,108.6150389100003,53573.93602608001 2023-06-04,06:49:31.000,155,10999518,13165,0,1685861370,13139.772469519994,108.60094065000158,53573.83121928 2023-06-04,06:49:32.000,155,10999474,13325,0,1685861371,13139.772469519994,108.53749848000007,53573.84519352001 2023-06-04,06:49:33.000,155,10999460,13165,0,1685861372,13139.81962368999,108.52340022000135,53573.894103360006 2023-06-04,06:49:34.000,155,10999426,13005,0,1685861373,13139.853305239994,108.53044935000071,53573.85218064 2023-06-04,06:49:35.000,155,10999506,13285,0,1685861374,13139.81962368999,108.50225283000327,53573.775322320005 2023-06-04,06:49:36.000,155,10999494,13205,0,1685861375,13139.77920582999,108.50930196000263,53573.69846400001 2023-06-04,06:49:37.000,155,10999450,13125,0,1685861376,13139.77920582999,108.50225283000327,53573.705451120004 2023-06-04,06:49:38.000,155,10999495,13285,0,1685861377,13139.812887379994,108.45290892000048,53573.64955416001 2023-06-04,06:49:39.000,155,10999471,13325,0,1685861378,13139.833096309994,108.47405630999856,53573.64256704 2023-06-04,06:49:40.000,155,10999539,12925,0,1685861379,13139.792678449994,108.4670071799992,53573.55173448001 2023-06-04,06:49:41.000,155,10999479,13285,0,1685861380,13139.79941475999,108.47405630999856,53573.54474736 2023-06-04,06:49:42.000,155,10999505,13125,0,1685861381,13139.893723099995,108.38946674999897,53573.57968296001 2023-06-04,06:49:43.000,155,10999512,13205,0,1685861382,13139.934140959995,108.45290892000048,53573.54474736 2023-06-04,06:49:44.000,155,10999519,13485,0,1685861383,13139.86004154999,108.40356500999769,53573.4539148 2023-06-04,06:49:45.000,155,10999490,13205,0,1685861384,13139.934140959995,108.40356500999769,53573.50282464001 2023-06-04,06:49:46.000,155,10999543,13085,0,1685861385,13139.913932029995,108.41766327000369,53573.39801784 2023-06-04,06:49:47.000,155,10999477,13005,0,1685861386,13139.94761358,108.41061414000433,53573.4189792 2023-06-04,06:49:48.000,155,10999451,13205,0,1685861387,13139.994767749995,108.36127023000154,53573.42596632 2023-06-04,06:49:49.000,155,10999471,13245,0,1685861388,13140.0284493,108.34717197000282,53573.41199208001 2023-06-04,06:49:50.000,155,10999466,13205,0,1685861389,13140.075603469995,108.32602458000474,53573.4189792 2023-06-04,06:49:51.000,155,10999465,13325,0,1685861390,13140.06213084999,108.3330737100041,53573.370069360004 2023-06-04,06:49:52.000,155,10999518,12965,0,1685861391,13140.08233977999,108.30487718999939,53573.272249680005 2023-06-04,06:49:53.000,155,10999505,13205,0,1685861392,13140.095812399995,108.31192631999875,53573.272249680005 2023-06-04,06:49:54.000,155,10999512,13085,0,1685861393,13140.16991181,108.27668067000195,53573.30718528 2023-06-04,06:49:55.000,155,10999465,13085,0,1685861394,13140.16317549999,108.23438588999852,53573.25827544 2023-06-04,06:49:56.000,155,10999469,13245,0,1685861395,13140.14296656999,108.23438588999852,53573.202378480004 2023-06-04,06:49:57.000,155,10999438,12965,0,1685861396,13140.18338442999,108.23438588999852,53573.21635272001 2023-06-04,06:49:58.000,155,10999471,13205,0,1685861397,13140.25074753,108.17094372000429,53573.19539136001 2023-06-04,06:49:59.000,155,10999491,13365,0,1685861398,13140.237274909996,108.14274719999958,53573.19539136001 2023-06-04,06:50:00.000,155,10999501,12925,0,1685861399,13140.25074753,108.1215998100015,53573.153468640005 2023-06-04,06:50:01.000,155,10999478,13405,0,1685861400,13140.176648119996,108.19209111000237,53573.11853304 2023-06-04,06:50:02.000,155,10999494,13085,0,1685861401,13140.16991181,108.14274719999958,53573.09757168001 2023-06-04,06:50:03.000,155,10999475,13125,0,1685861402,13140.18338442999,108.14274719999958,53573.0696232 2023-06-04,06:50:04.000,155,10999464,12965,0,1685861403,13140.223802289991,108.0863541600047,53573.14648152001 2023-06-04,06:50:05.000,155,10999505,12925,0,1685861404,13140.156439189996,108.10045242000342,53573.104558800005 2023-06-04,06:50:06.000,155,10999493,13045,0,1685861405,13140.14296656999,108.0863541600047,53573.104558800005 2023-06-04,06:50:07.000,155,10999470,13005,0,1685861406,13140.19012074,108.0863541600047,53573.11154592 2023-06-04,06:50:08.000,155,10999451,13605,0,1685861407,13140.14970288,108.11455068000214,53573.07661032001 2023-06-04,06:50:09.000,155,10999453,13005,0,1685861408,13140.10254870999,108.10045242000342,53573.0696232 2023-06-04,06:50:10.000,155,10999503,13285,0,1685861409,13140.075603469995,108.10045242000342,53572.97180352 2023-06-04,06:50:11.000,155,10999524,12925,0,1685861410,13140.00824037,108.11455068000214,53573.01372624 2023-06-04,06:50:12.000,155,10999488,13245,0,1685861411,13140.00824037,108.11455068000214,53573.02071336 2023-06-04,06:50:13.000,155,10999473,13325,0,1685861412,13140.02171298999,108.07225589999871,53573.00673912001 2023-06-04,06:50:14.000,155,10999487,13045,0,1685861413,13140.00824037,108.06520676999935,53573.01372624 2023-06-04,06:50:15.000,155,10999488,13125,0,1685861414,13139.98803144,108.04405938000127,53572.94385504 2023-06-04,06:50:16.000,155,10999496,13285,0,1685861415,13139.92740465,108.05110851000063,53572.86000960001 2023-06-04,06:50:17.000,155,10999516,13125,0,1685861416,13139.96782251,108.04405938000127,53572.866996720004 2023-06-04,06:50:18.000,155,10999492,13085,0,1685861417,13139.96782251,108.03701025000191,53572.83206112001 2023-06-04,06:50:19.000,155,10999512,13165,0,1685861418,13139.96782251,108.03701025000191,53572.88097096001 2023-06-04,06:50:20.000,155,10999475,13085,0,1685861419,13139.92740465,108.05110851000063,53572.79712552 2023-06-04,06:50:21.000,155,10999492,13405,0,1685861420,13139.94087726999,108.06520676999935,53572.818086880005 2023-06-04,06:50:22.000,155,10999501,13245,0,1685861421,13139.86677786,108.09340329000406,53572.73424144 2023-06-04,06:50:23.000,155,10999531,13205,0,1685861422,13139.94087726999,108.02996112000255,53572.81109976001 2023-06-04,06:50:24.000,155,10999500,13005,0,1685861423,13139.954349889995,108.07225589999871,53572.76218992001 2023-06-04,06:50:25.000,155,10999475,13285,0,1685861424,13139.893723099995,108.10750155000278,53572.74122856001 2023-06-04,06:50:26.000,155,10999487,13125,0,1685861425,13139.81962368999,108.1215998100015,53572.69231872001 2023-06-04,06:50:27.000,155,10999491,13125,0,1685861426,13139.79941475999,108.16389458999765,53572.71328008001 2023-06-04,06:50:28.000,155,10999446,13125,0,1685861427,13139.792678449994,108.185041980003,53572.62943464 2023-06-04,06:50:29.000,155,10999526,13005,0,1685861428,13139.772469519994,108.19914024000173,53572.699305840004 2023-06-04,06:50:30.000,155,10999531,12925,0,1685861429,13139.651215939994,108.24848415000451,53572.5805248 2023-06-04,06:50:31.000,155,10999479,13125,0,1685861430,13139.651215939994,108.29077893000067,53572.6154604 2023-06-04,06:50:32.000,155,10999504,13285,0,1685861431,13139.657952249989,108.31192631999875,53572.60847328 2023-06-04,06:50:33.000,155,10999482,12925,0,1685861432,13139.610798079993,108.34717197000282,53572.56655056 2023-06-04,06:50:34.000,155,10999487,13485,0,1685861433,13139.590589149993,108.37536849000026,53572.57353768001 2023-06-04,06:50:35.000,155,10999505,13245,0,1685861434,13139.503017119998,108.37536849000026,53572.56655056 2023-06-04,06:50:36.000,155,10999491,13085,0,1685861435,13139.509753429993,108.41766327000369,53572.482705120005 2023-06-04,06:50:37.000,155,10999497,12965,0,1685861436,13139.543434979998,108.45995804999984,53572.48969224 2023-06-04,06:50:38.000,155,10999468,13285,0,1685861437,13139.496280810003,108.44585979000112,53572.4407824 2023-06-04,06:50:39.000,155,10999460,13125,0,1685861438,13139.536698669988,108.50225283000327,53572.52462784001 2023-06-04,06:50:40.000,155,10999497,13085,0,1685861439,13139.516489739988,108.55864586999814,53572.46873088 2023-06-04,06:50:41.000,155,10999447,12925,0,1685861440,13139.536698669988,108.56569500000478,53572.40584680001 2023-06-04,06:50:42.000,155,10999477,13165,0,1685861441,13139.536698669988,108.60798978000093,53572.384885440006 2023-06-04,06:50:43.000,155,10999466,13085,0,1685861442,13139.556907599988,108.65733369000372,53572.32200136 2023-06-04,06:50:44.000,155,10999526,13525,0,1685861443,13139.516489739988,108.70667759999924,53572.384885440006 2023-06-04,06:50:45.000,155,10999460,13125,0,1685861444,13139.503017119998,108.76307064000139,53572.34994984 2023-06-04,06:50:46.000,155,10999478,13005,0,1685861445,13139.529962359993,108.79126715999882,53572.34296272 2023-06-04,06:50:47.000,155,10999505,12965,0,1685861446,13139.543434979998,108.85470933000033,53572.3709112 2023-06-04,06:50:48.000,155,10999444,13245,0,1685861447,13139.462599259998,108.87585671999841,53572.34296272 2023-06-04,06:50:49.000,155,10999520,13325,0,1685861448,13139.455862950002,108.8899549800044,53572.27309152 2023-06-04,06:50:50.000,155,10999461,13125,0,1685861449,13139.348081989992,108.91110237000248,53572.25213016 2023-06-04,06:50:51.000,155,10999469,13205,0,1685861450,13139.341345679997,108.960446279998,53572.266104400005 2023-06-04,06:50:52.000,155,10999505,13205,0,1685861451,13139.348081989992,109.01683932000014,53572.32898848001 2023-06-04,06:50:53.000,155,10999461,13085,0,1685861452,13139.368290919992,109.03093757999886,53572.315014240005 2023-06-04,06:50:54.000,155,10999484,13085,0,1685861453,13139.334609370002,109.0732323600023,53572.30104 2023-06-04,06:50:55.000,155,10999434,13045,0,1685861454,13139.294191510002,109.09437975000037,53572.266104400005 2023-06-04,06:50:56.000,155,10999489,13245,0,1685861455,13139.199883169997,109.1366745300038,53572.18924608001 2023-06-04,06:50:57.000,155,10999460,12925,0,1685861456,13139.226828409992,109.1719201800006,53572.168284720006 2023-06-04,06:50:58.000,155,10999488,13165,0,1685861457,13139.186410549992,109.21421496000403,53572.23815592001 2023-06-04,06:50:59.000,155,10999496,13285,0,1685861458,13139.145992689992,109.29175539000425,53572.14033624001 2023-06-04,06:51:00.000,155,10999479,13165,0,1685861459,13139.125783759991,109.31290278000233,53572.10540064 2023-06-04,06:51:01.000,155,10999469,13325,0,1685861460,13139.145992689992,109.36224668999785,53572.14033624001 2023-06-04,06:51:02.000,155,10999488,13245,0,1685861461,13139.159465309996,109.36929582000448,53572.21020744001 2023-06-04,06:51:03.000,155,10999457,13325,0,1685861462,13139.152729000001,109.40454147000128,53572.21020744001 2023-06-04,06:51:04.000,155,10999477,13165,0,1685861463,13139.044948039991,109.4820819000015,53572.0564908 2023-06-04,06:51:05.000,155,10999456,13605,0,1685861464,13139.05168435,109.52437667999766,53572.049503680006 2023-06-04,06:51:06.000,155,10999484,13285,0,1685861465,13139.018002799996,109.55257320000237,53572.028542320004 2023-06-04,06:51:07.000,155,10999478,13045,0,1685861466,13138.99105756,109.55962233000173,53572.000593840006 2023-06-04,06:51:08.000,155,10999478,13125,0,1685861467,13138.977584939996,109.56667146000109,53572.06347792 2023-06-04,06:51:09.000,155,10999440,13125,0,1685861468,13138.97084863,109.60896624000452,53572.02155520001 2023-06-04,06:51:10.000,155,10999487,13085,0,1685861469,13138.89001291,109.60896624000452,53571.97264536001 2023-06-04,06:51:11.000,155,10999508,13085,0,1685861470,13138.896749219995,109.62306450000324,53571.94469688 2023-06-04,06:51:12.000,155,10999491,13085,0,1685861471,13138.896749219995,109.63716276000196,53571.99360672001 2023-06-04,06:51:13.000,155,10999498,13205,0,1685861472,13138.86306766999,109.68650667000475,53571.9167484 2023-06-04,06:51:14.000,155,10999433,13125,0,1685861473,13138.80917719,109.7288014500009,53571.90277416001 2023-06-04,06:51:15.000,155,10999481,13205,0,1685861474,13138.795704569995,109.75699796999834,53571.79098024 2023-06-04,06:51:16.000,155,10999453,13085,0,1685861475,13138.714868849995,109.79224362000241,53571.78399312001 2023-06-04,06:51:17.000,155,10999477,13085,0,1685861476,13138.74181408999,109.77814536000369,53571.81892872 2023-06-04,06:51:18.000,155,10999489,13045,0,1685861477,13138.80917719,109.8274892699992,53571.860851440004 2023-06-04,06:51:19.000,155,10999465,13245,0,1685861478,13138.84285873999,109.86978405000264,53571.80495448001 2023-06-04,06:51:20.000,155,10999449,13285,0,1685861479,13138.82938612,109.86273492000328,53571.811941600005 2023-06-04,06:51:21.000,155,10999468,12965,0,1685861480,13138.74181408999,109.91912795999815,53571.6721992 2023-06-04,06:51:22.000,155,10999435,13325,0,1685861481,13138.7485504,109.89798057000007,53571.72110904 2023-06-04,06:51:23.000,155,10999501,13365,0,1685861482,13138.775495639995,109.98961925999902,53571.665212080006 2023-06-04,06:51:24.000,155,10999454,13165,0,1685861483,13138.735077779995,109.95437361000222,53571.68617344001 2023-06-04,06:51:25.000,155,10999461,13045,0,1685861484,13138.72834147,109.9755210000003,53571.63726360001 2023-06-04,06:51:26.000,155,10999485,12925,0,1685861485,13138.70813254,109.98961925999902,53571.602328 2023-06-04,06:51:27.000,155,10999460,13325,0,1685861486,13138.755286709995,110.00371751999774,53571.62328936 2023-06-04,06:51:28.000,155,10999471,12845,0,1685861487,13138.694659919995,109.99666838999838,53571.58835376001 2023-06-04,06:51:29.000,155,10999469,13125,0,1685861488,13138.70813254,110.05306143000053,53571.525469680004 2023-06-04,06:51:30.000,155,10999475,13005,0,1685861489,13138.654242059994,110.04601230000117,53571.4625856 2023-06-04,06:51:31.000,155,10999457,13205,0,1685861490,13138.634033129994,110.03191404000245,53571.44861136001 2023-06-04,06:51:32.000,155,10999479,13085,0,1685861491,13138.64750575,110.01781578000373,53571.51149544 2023-06-04,06:51:33.000,155,10999466,13405,0,1685861492,13138.654242059994,109.99666838999838,53571.45559848 2023-06-04,06:51:34.000,155,10999503,13125,0,1685861493,13138.634033129994,109.99666838999838,53571.45559848 2023-06-04,06:51:35.000,155,10999509,13125,0,1685861494,13138.66097836999,109.9755210000003,53571.4625856 2023-06-04,06:51:36.000,155,10999536,13085,0,1685861495,13138.593615269994,110.01076665000437,53571.33681744 2023-06-04,06:51:37.000,155,10999518,13285,0,1685861496,13138.60708789,109.98961925999902,53571.308868960004 2023-06-04,06:51:38.000,155,10999532,13205,0,1685861497,13138.60708789,109.96142274000158,53571.32284320001 2023-06-04,06:51:39.000,155,10999496,12925,0,1685861498,13138.60708789,109.99666838999838,53571.27393336 2023-06-04,06:51:40.000,155,10999449,13365,0,1685861499,13138.546461099999,109.9402753500035,53571.211049280006 2023-06-04,06:51:41.000,155,10999471,13485,0,1685861500,13138.553197409994,109.94732448000286,53571.211049280006 2023-06-04,06:51:42.000,155,10999481,13325,0,1685861501,13138.58014264999,109.91207882999879,53571.259959120005 2023-06-04,06:51:43.000,155,10999497,13085,0,1685861502,13138.60708789,109.89798057000007,53571.23899776 2023-06-04,06:51:44.000,155,10999465,13485,0,1685861503,13138.58014264999,109.86978405000264,53571.20406216001 2023-06-04,06:51:45.000,155,10999475,13245,0,1685861504,13138.55993371999,109.84158752999792,53571.1481652 2023-06-04,06:51:46.000,155,10999469,13285,0,1685861505,13138.485834309999,109.79929275000177,53571.10624248 2023-06-04,06:51:47.000,155,10999460,13445,0,1685861506,13138.506043239999,109.8274892699992,53571.08528112001 2023-06-04,06:51:48.000,155,10999501,13605,0,1685861507,13138.506043239999,109.78519449000305,53571.11322960001 2023-06-04,06:51:49.000,155,10999469,13285,0,1685861508,13138.519515859989,109.83453839999856,53571.09925536 2023-06-04,06:51:50.000,155,10999487,13125,0,1685861509,13138.492570619994,109.78519449000305,53571.06431976001 2023-06-04,06:51:51.000,155,10999505,12685,0,1685861510,13138.472361689994,109.7288014500009,53571.022397040004 2023-06-04,06:51:52.000,155,10999474,13045,0,1685861511,13138.512779549994,109.7288014500009,53570.994448560006 2023-06-04,06:51:53.000,155,10999444,13525,0,1685861512,13138.492570619994,109.77814536000369,53571.00143568 2023-06-04,06:51:54.000,155,10999440,13125,0,1685861513,13138.506043239999,109.72175232000154,53571.01540992001 2023-06-04,06:51:55.000,155,10999494,13205,0,1685861514,13138.53972478999,109.7288014500009,53570.95252584 2023-06-04,06:51:56.000,155,10999496,13245,0,1685861515,13138.452152759994,109.68650667000475,53570.91759024001 2023-06-04,06:51:57.000,155,10999515,13245,0,1685861516,13138.485834309999,109.70060493000346,53570.903616 2023-06-04,06:51:58.000,155,10999487,12965,0,1685861517,13138.566670029999,109.67240840999875,53571.0084228 2023-06-04,06:51:59.000,155,10999498,13165,0,1685861518,13138.546461099999,109.65831015000003,53570.924577360005 2023-06-04,06:52:00.000,155,10999477,13445,0,1685861519,13138.526252169999,109.61601537000388,53570.924577360005 2023-06-04,06:52:01.000,155,10999514,13285,0,1685861520,13138.492570619994,109.58781884999917,53570.8337448 2023-06-04,06:52:02.000,155,10999526,13445,0,1685861521,13138.492570619994,109.54552407000301,53570.86169328 2023-06-04,06:52:03.000,155,10999495,13085,0,1685861522,13138.526252169999,109.51027841999894,53570.875667520006 2023-06-04,06:52:04.000,155,10999469,13085,0,1685861523,13138.532988479994,109.43978711999807,53570.86169328 2023-06-04,06:52:05.000,155,10999511,13165,0,1685861524,13138.485834309999,109.46798364000279,53570.805796320004 2023-06-04,06:52:06.000,155,10999439,13005,0,1685861525,13138.506043239999,109.39749234000192,53570.81278344 2023-06-04,06:52:07.000,155,10999472,13365,0,1685861526,13138.532988479994,109.36224668999785,53570.77086072 2023-06-04,06:52:08.000,155,10999511,13165,0,1685861527,13138.573406339994,109.31290278000233,53570.79880920001 2023-06-04,06:52:09.000,155,10999475,12925,0,1685861528,13138.526252169999,109.2706079999989,53570.74291224 2023-06-04,06:52:10.000,155,10999486,13165,0,1685861529,13138.492570619994,109.26355886999954,53570.6940024 2023-06-04,06:52:11.000,155,10999483,13125,0,1685861530,13138.485834309999,109.24241148000146,53570.65207968001 2023-06-04,06:52:12.000,155,10999494,13085,0,1685861531,13138.573406339994,109.22126409000339,53570.77784784001 2023-06-04,06:52:13.000,155,10999444,13205,0,1685861532,13138.53972478999,109.18601843999932,53570.805796320004 2023-06-04,06:52:14.000,155,10999471,13285,0,1685861533,13138.593615269994,109.1719201800006,53570.8337448 2023-06-04,06:52:15.000,155,10999488,13245,0,1685861534,13138.573406339994,109.11552713999845,53570.74291224 2023-06-04,06:52:16.000,155,10999521,13085,0,1685861535,13138.499306929989,109.08733062000101,53570.74291224 2023-06-04,06:52:17.000,155,10999472,13085,0,1685861536,13138.526252169999,109.08028149000165,53570.73592512 2023-06-04,06:52:18.000,155,10999466,13325,0,1685861537,13138.566670029999,109.03798670999822,53570.74989936001 2023-06-04,06:52:19.000,155,10999532,13285,0,1685861538,13138.532988479994,109.04503584000486,53570.64509256 2023-06-04,06:52:20.000,155,10999492,13365,0,1685861539,13138.546461099999,109.00979019000079,53570.66605392 2023-06-04,06:52:21.000,155,10999483,13085,0,1685861540,13138.613824199994,108.98864280000271,53570.73592512 2023-06-04,06:52:22.000,155,10999467,13485,0,1685861541,13138.64750575,108.94634801999928,53570.71496376 2023-06-04,06:52:23.000,155,10999474,13085,0,1685861542,13138.62729682,108.98159367000335,53570.72195088 2023-06-04,06:52:24.000,155,10999479,13645,0,1685861543,13138.66771468,108.90405324000312,53570.72893800001 2023-06-04,06:52:25.000,155,10999507,12965,0,1685861544,13138.60708789,108.93224976000056,53570.64509256 2023-06-04,06:52:26.000,155,10999513,13165,0,1685861545,13138.64076943999,108.89700411000376,53570.67304104 2023-06-04,06:52:27.000,155,10999480,13085,0,1685861546,13138.674450989995,108.8899549800044,53570.638105440004 2023-06-04,06:52:28.000,155,10999483,13205,0,1685861547,13138.70139622999,108.79831628999818,53570.70098952001 2023-06-04,06:52:29.000,155,10999463,13165,0,1685861548,13138.66771468,108.84766020000097,53570.68002816001 2023-06-04,06:52:30.000,155,10999471,13165,0,1685861549,13138.735077779995,108.79831628999818,53570.77784784001 2023-06-04,06:52:31.000,155,10999482,13525,0,1685861550,13138.755286709995,108.77011977000075,53570.73592512 2023-06-04,06:52:32.000,155,10999473,13325,0,1685861551,13138.78896826,108.76307064000139,53570.79182208 2023-06-04,06:52:33.000,155,10999485,13165,0,1685861552,13138.76202301999,108.75602151000203,53570.74291224 2023-06-04,06:52:34.000,155,10999494,13205,0,1685861553,13138.80244087999,108.75602151000203,53570.79880920001 2023-06-04,06:52:35.000,155,10999462,13525,0,1685861554,13138.84285873999,108.78421802999947,53570.77086072 2023-06-04,06:52:36.000,155,10999486,13085,0,1685861555,13138.82264980999,108.77011977000075,53570.7638736 2023-06-04,06:52:37.000,155,10999472,13125,0,1685861556,13138.84285873999,108.81241455000418,53570.78483496 2023-06-04,06:52:38.000,155,10999499,13325,0,1685861557,13138.896749219995,108.79126715999882,53570.8337448 2023-06-04,06:52:39.000,155,10999504,13005,0,1685861558,13138.91022184,108.83356194000226,53570.86868040001 2023-06-04,06:52:40.000,155,10999509,13365,0,1685861559,13138.876540289995,108.8265128100029,53570.88964176 2023-06-04,06:52:41.000,155,10999490,13285,0,1685861560,13138.856331359995,108.86175845999969,53570.79880920001 2023-06-04,06:52:42.000,155,10999498,13485,0,1685861561,13138.876540289995,108.89700411000376,53570.84771904001 2023-06-04,06:52:43.000,155,10999490,13165,0,1685861562,13138.93043077,108.91110237000248,53570.854706160004 2023-06-04,06:52:44.000,155,10999505,13045,0,1685861563,13138.92369445999,108.93224976000056,53570.875667520006 2023-06-04,06:52:45.000,155,10999477,13245,0,1685861564,13138.90348552999,108.96749541000463,53570.854706160004 2023-06-04,06:52:46.000,155,10999478,13045,0,1685861565,13138.9506397,108.97454454000399,53570.903616 2023-06-04,06:52:47.000,155,10999503,13205,0,1685861566,13139.01126649,108.98159367000335,53570.9385516 2023-06-04,06:52:48.000,155,10999486,13125,0,1685861567,13139.078629589996,108.99569193000207,53571.0084228 2023-06-04,06:52:49.000,155,10999436,13285,0,1685861568,13139.071893280001,109.05913410000358,53571.07130688 2023-06-04,06:52:50.000,155,10999465,13405,0,1685861569,13139.044948039991,109.05208497000422,53571.01540992001 2023-06-04,06:52:51.000,155,10999486,13045,0,1685861570,13139.038211729996,109.09437975000037,53570.96650008001 2023-06-04,06:52:52.000,155,10999524,13245,0,1685861571,13139.098838519996,109.15077279000252,53571.07130688 2023-06-04,06:52:53.000,155,10999471,13605,0,1685861572,13139.132520070001,109.15077279000252,53571.043358400006 2023-06-04,06:52:54.000,155,10999503,13365,0,1685861573,13139.092102210001,109.21421496000403,53571.05733264 2023-06-04,06:52:55.000,155,10999466,13325,0,1685861574,13139.119047449996,109.24241148000146,53571.12021672 2023-06-04,06:52:56.000,155,10999458,13285,0,1685861575,13139.098838519996,109.24241148000146,53571.08528112001 2023-06-04,06:52:57.000,155,10999497,13085,0,1685861576,13139.078629589996,109.25650974000018,53571.092268240005 2023-06-04,06:52:58.000,155,10999479,13205,0,1685861577,13139.078629589996,109.26355886999954,53571.12021672 2023-06-04,06:52:59.000,155,10999482,13325,0,1685861578,13139.071893280001,109.31995191000169,53571.1481652 2023-06-04,06:53:00.000,155,10999478,13285,0,1685861579,13139.018002799996,109.34109929999977,53571.11322960001 2023-06-04,06:53:01.000,155,10999444,13285,0,1685861580,13139.038211729996,109.36224668999785,53571.17611368 2023-06-04,06:53:02.000,155,10999500,13045,0,1685861581,13139.092102210001,109.40454147000128,53571.23201064001 2023-06-04,06:53:03.000,155,10999456,13165,0,1685861582,13139.085365899991,109.43978711999807,53571.29489472 2023-06-04,06:53:04.000,155,10999518,12765,0,1685861583,13139.071893280001,109.42568885999935,53571.26694624 2023-06-04,06:53:05.000,155,10999474,13485,0,1685861584,13139.01126649,109.50322928999958,53571.259959120005 2023-06-04,06:53:06.000,155,10999454,13285,0,1685861585,13138.98432124999,109.5314258100043,53571.23201064001 2023-06-04,06:53:07.000,155,10999485,13125,0,1685861586,13138.977584939996,109.58781884999917,53571.259959120005 2023-06-04,06:53:08.000,155,10999483,13165,0,1685861587,13139.018002799996,109.62306450000324,53571.33681744 2023-06-04,06:53:09.000,155,10999471,13125,0,1685861588,13139.078629589996,109.65831015000003,53571.378740160006 2023-06-04,06:53:10.000,155,10999487,13325,0,1685861589,13139.038211729996,109.65126102000067,53571.2879076 2023-06-04,06:53:11.000,155,10999458,13245,0,1685861590,13138.997793869996,109.77109623000433,53571.33681744 2023-06-04,06:53:12.000,155,10999494,13285,0,1685861591,13139.058420659996,109.78519449000305,53571.40668864 2023-06-04,06:53:13.000,155,10999526,13125,0,1685861592,13139.018002799996,109.86978405000264,53571.38572728 2023-06-04,06:53:14.000,155,10999420,13525,0,1685861593,13139.038211729996,109.94732448000286,53571.378740160006 2023-06-04,06:53:15.000,155,10999491,13205,0,1685861594,13139.018002799996,109.98257012999966,53571.4625856 2023-06-04,06:53:16.000,155,10999482,13285,0,1685861595,13139.018002799996,110.00371751999774,53571.44861136001 2023-06-04,06:53:17.000,155,10999463,13125,0,1685861596,13139.01126649,110.0883070800046,53571.4625856 2023-06-04,06:53:18.000,155,10999464,13125,0,1685861597,13139.132520070001,110.11650360000203,53571.595340880005 2023-06-04,06:53:19.000,155,10999470,13165,0,1685861598,13139.139256379996,110.15879837999819,53571.65123784 2023-06-04,06:53:20.000,155,10999522,13325,0,1685861599,13139.098838519996,110.21519142000034,53571.70713480001 2023-06-04,06:53:21.000,155,10999462,13525,0,1685861600,13139.085365899991,110.27863359000185,53571.60931512 2023-06-04,06:53:22.000,155,10999507,13125,0,1685861601,13139.112311140001,110.30683010999928,53571.665212080006 2023-06-04,06:53:23.000,155,10999480,13245,0,1685861602,13139.145992689992,110.36322315000143,53571.74905752 2023-06-04,06:53:24.000,155,10999490,13085,0,1685861603,13139.206619479992,110.34207576000335,53571.79098024 2023-06-04,06:53:25.000,155,10999495,13285,0,1685861604,13139.193146860001,110.39141966999887,53571.763031760005 2023-06-04,06:53:26.000,155,10999461,13285,0,1685861605,13139.260509959997,110.40551793000486,53571.79796736 2023-06-04,06:53:27.000,155,10999477,13285,0,1685861606,13139.354818300002,110.4689600999991,53571.9167484 2023-06-04,06:53:28.000,155,10999508,13365,0,1685861607,13139.415445090002,110.48305835999781,53571.930722640005 2023-06-04,06:53:29.000,155,10999528,13205,0,1685861608,13139.422181399997,110.53945139999996,53571.96565824 2023-06-04,06:53:30.000,155,10999458,13445,0,1685861609,13139.415445090002,110.56764792000467,53571.90976128 2023-06-04,06:53:31.000,155,10999465,13045,0,1685861610,13139.476071880003,110.60289357000147,53571.94469688 2023-06-04,06:53:32.000,155,10999527,13285,0,1685861611,13139.563643909998,110.65928661000362,53571.97264536001 2023-06-04,06:53:33.000,155,10999494,13005,0,1685861612,13139.651215939994,110.65223748000426,53572.01456808 2023-06-04,06:53:34.000,155,10999493,13165,0,1685861613,13139.732051659994,110.71567964999849,53572.09142640001 2023-06-04,06:53:35.000,155,10999524,13325,0,1685861614,13139.785942139999,110.71567964999849,53572.14033624001 2023-06-04,06:53:36.000,155,10999519,13245,0,1685861615,13139.806151069999,110.73682704000385,53572.14033624001 2023-06-04,06:53:37.000,155,10999476,13085,0,1685861616,13139.873514169994,110.75797443000192,53572.17527184 2023-06-04,06:53:38.000,155,10999489,13165,0,1685861617,13139.92066833999,110.80026920999808,53572.25911728001 2023-06-04,06:53:39.000,155,10999483,13285,0,1685861618,13140.014976679995,110.79322007999872,53572.27309152 2023-06-04,06:53:40.000,155,10999476,13045,0,1685861619,13140.014976679995,110.82846573000279,53572.30104 2023-06-04,06:53:41.000,155,10999486,13045,0,1685861620,13140.10928502,110.81436747000407,53572.32200136 2023-06-04,06:53:42.000,155,10999489,13205,0,1685861621,13140.176648119996,110.86371137999959,53572.4407824 2023-06-04,06:53:43.000,155,10999456,12965,0,1685861622,13140.264220149991,110.85666225000023,53572.46873088 2023-06-04,06:53:44.000,155,10999468,13285,0,1685861623,13140.284429079991,110.8778096399983,53572.552576320006 2023-06-04,06:53:45.000,155,10999486,13325,0,1685861624,13140.365264799992,110.90600616000302,53572.55956344 2023-06-04,06:53:46.000,155,10999484,13125,0,1685861625,13140.358528489996,110.93420268000045,53572.5106536 2023-06-04,06:53:47.000,155,10999526,13245,0,1685861626,13140.405682659992,110.94125180999981,53572.56655056 2023-06-04,06:53:48.000,155,10999475,13045,0,1685861627,13140.446100519992,110.94830093999917,53572.650396000005 2023-06-04,06:53:49.000,155,10999495,13205,0,1685861628,13140.499990999997,110.96239919999789,53572.699305840004 2023-06-04,06:53:50.000,155,10999491,13365,0,1685861629,13140.513463620002,111.01174311000068,53572.79712552 2023-06-04,06:53:51.000,155,10999483,12965,0,1685861630,13140.574090410002,110.98354659000324,53572.77616416 2023-06-04,06:53:52.000,155,10999462,13325,0,1685861631,13140.627980889993,111.00469398000132,53572.866996720004 2023-06-04,06:53:53.000,155,10999482,13325,0,1685861632,13140.661662439998,111.01879224000004,53572.825074 2023-06-04,06:53:54.000,155,10999485,13285,0,1685861633,13140.634717200002,110.9905957200026,53572.90891944001 2023-06-04,06:53:55.000,155,10999530,13325,0,1685861634,13140.702080299998,111.01879224000004,53572.92289368 2023-06-04,06:53:56.000,155,10999469,13245,0,1685861635,13140.675135060003,111.04698876000475,53572.92988080001 2023-06-04,06:53:57.000,155,10999528,13205,0,1685861636,13140.695343990003,111.06108702000347,53572.94385504 2023-06-04,06:53:58.000,155,10999485,13165,0,1685861637,13140.755970779988,111.03993962999812,53573.07661032001 2023-06-04,06:53:59.000,155,10999491,13165,0,1685861638,13140.796388639988,111.07518528000219,53573.1394944 2023-06-04,06:54:00.000,155,10999468,13125,0,1685861639,13140.803124949998,111.09633267000027,53573.16744288001 2023-06-04,06:54:01.000,155,10999507,13205,0,1685861640,13140.755970779988,111.13157832000434,53573.034687600004 2023-06-04,06:54:02.000,155,10999516,13165,0,1685861641,13140.796388639988,111.17387310000049,53573.12552016001 2023-06-04,06:54:03.000,155,10999472,13085,0,1685861642,13140.830070189993,111.22321701000328,53573.17443000001 2023-06-04,06:54:04.000,155,10999504,13245,0,1685861643,13140.803124949998,111.25846266000008,53573.18840424 2023-06-04,06:54:05.000,155,10999536,13085,0,1685861644,13140.836806499989,111.30780657000287,53573.16744288001 2023-06-04,06:54:06.000,155,10999480,13125,0,1685861645,13140.816597569989,111.32895396000094,53573.19539136001 2023-06-04,06:54:07.000,155,10999505,13245,0,1685861646,13140.857015429989,111.39944526000181,53573.29321104001 2023-06-04,06:54:08.000,155,10999474,13445,0,1685861647,13140.877224359989,111.42059264999989,53573.28622392 2023-06-04,06:54:09.000,155,10999480,13245,0,1685861648,13140.877224359989,111.43469090999861,53573.30019816 2023-06-04,06:54:10.000,155,10999461,13125,0,1685861649,13140.816597569989,111.46288743000332,53573.29321104001 2023-06-04,06:54:11.000,155,10999473,13165,0,1685861650,13140.836806499989,111.5192804699982,53573.30718528 2023-06-04,06:54:12.000,155,10999457,13525,0,1685861651,13140.803124949998,111.5192804699982,53573.25827544 2023-06-04,06:54:13.000,155,10999487,13085,0,1685861652,13140.877224359989,111.57567351000034,53573.349108 2023-06-04,06:54:14.000,155,10999490,13005,0,1685861653,13140.904169599999,111.58977176999906,53573.370069360004 2023-06-04,06:54:15.000,155,10999475,13445,0,1685861654,13140.944587459999,111.5827226399997,53573.37705648 2023-06-04,06:54:16.000,155,10999470,13245,0,1685861655,13140.917642219989,111.63206655000249,53573.38404360001 2023-06-04,06:54:17.000,155,10999527,13085,0,1685861656,13140.931114839994,111.66731219999929,53573.31417240001 2023-06-04,06:54:18.000,155,10999460,13285,0,1685861657,13140.97826900999,111.71665611000208,53573.349108 2023-06-04,06:54:19.000,155,10999493,13285,0,1685861658,13141.052368419994,111.78009828000359,53573.391030720006 2023-06-04,06:54:20.000,155,10999494,13085,0,1685861659,13141.06584104,111.78009828000359,53573.41199208001 2023-06-04,06:54:21.000,155,10999507,13285,0,1685861660,13141.16014937999,111.80124567000166,53573.40500496 2023-06-04,06:54:22.000,155,10999494,13405,0,1685861661,13141.234248789995,111.85058958000445,53573.49583752 2023-06-04,06:54:23.000,155,10999440,13285,0,1685861662,13141.294875579995,111.91403174999868,53573.46090192001 2023-06-04,06:54:24.000,155,10999495,13325,0,1685861663,13141.24098509999,111.92813001000468,53573.43295344001 2023-06-04,06:54:25.000,155,10999493,13285,0,1685861664,13141.36897499,111.93517914000404,53573.50282464001 2023-06-04,06:54:26.000,155,10999456,13445,0,1685861665,13141.38244760999,111.99157217999891,53573.48186328001 2023-06-04,06:54:27.000,155,10999490,13325,0,1685861666,13141.40939285,111.9774739200002,53573.47487616 2023-06-04,06:54:28.000,155,10999455,13125,0,1685861667,13141.436338089996,111.99157217999891,53573.5936572 2023-06-04,06:54:29.000,155,10999515,13285,0,1685861668,13141.530646430001,111.98452304999955,53573.58667008 2023-06-04,06:54:30.000,155,10999496,13445,0,1685861669,13141.571064290001,112.03386696000234,53573.60064432001 2023-06-04,06:54:31.000,155,10999462,13085,0,1685861670,13141.584536909992,112.03386696000234,53573.64256704 2023-06-04,06:54:32.000,155,10999463,13125,0,1685861671,13141.651900010002,112.06911260999914,53573.74737384001 2023-06-04,06:54:33.000,155,10999434,13285,0,1685861672,13141.645163699992,112.08321086999786,53573.71243824 2023-06-04,06:54:34.000,155,10999512,12925,0,1685861673,13141.685581559992,112.06911260999914,53573.78929656 2023-06-04,06:54:35.000,155,10999517,13485,0,1685861674,13141.658636319997,112.08321086999786,53573.78230944 2023-06-04,06:54:36.000,155,10999506,13125,0,1685861675,13141.611482150001,112.0409160900017,53573.74737384001 2023-06-04,06:54:37.000,155,10999532,13405,0,1685861676,13141.645163699992,112.04796522000106,53573.78230944 2023-06-04,06:54:38.000,155,10999529,13205,0,1685861677,13141.746208349992,112.06206347999978,53573.92903896 2023-06-04,06:54:39.000,155,10999500,13445,0,1685861678,13141.759680969997,112.04796522000106,53573.92205184 2023-06-04,06:54:40.000,155,10999559,13165,0,1685861679,13141.752944660002,112.02681783000298,53573.92205184 2023-06-04,06:54:41.000,155,10999513,13245,0,1685861680,13141.692317870002,112.02681783000298,53573.88711624001 2023-06-04,06:54:42.000,155,10999526,12925,0,1685861681,13141.712526800002,112.03386696000234,53573.93602608001 2023-06-04,06:54:43.000,155,10999524,13165,0,1685861682,13141.773153590002,112.03386696000234,53573.92205184 2023-06-04,06:54:44.000,155,10999496,12965,0,1685861683,13141.813571450002,111.9774739200002,53573.943013200005 2023-06-04,06:54:45.000,155,10999501,13285,0,1685861684,13141.786626209992,111.9774739200002,53573.943013200005 2023-06-04,06:54:46.000,155,10999496,13125,0,1685861685,13141.806835139992,111.96337566000147,53573.9080776 2023-06-04,06:54:47.000,155,10999496,12965,0,1685861686,13141.901143479998,112.01271957000426,53574.04782 2023-06-04,06:54:48.000,155,10999526,13285,0,1685861687,13141.901143479998,111.94927740000276,53574.06878136 2023-06-04,06:54:49.000,155,10999516,13485,0,1685861688,13141.874198240002,111.95632653000212,53574.040832880004 2023-06-04,06:54:50.000,155,10999470,13325,0,1685861689,13141.880934549998,111.92108087999804,53574.05480712001 2023-06-04,06:54:51.000,155,10999520,13325,0,1685861690,13141.853989310002,111.9422282700034,53574.01288440001 2023-06-04,06:54:52.000,155,10999462,13125,0,1685861691,13141.860725619998,111.88583523000125,53574.06878136 2023-06-04,06:54:53.000,155,10999502,13325,0,1685861692,13141.887670859993,111.87173697000253,53574.12467832 2023-06-04,06:54:54.000,155,10999500,13165,0,1685861693,13141.901143479998,111.84354044999782,53574.17358816001 2023-06-04,06:54:55.000,155,10999490,13205,0,1685861694,13141.887670859993,111.7941965400023,53574.17358816001 2023-06-04,06:54:56.000,155,10999468,13285,0,1685861695,13141.806835139992,111.76600002000487,53574.08974272 2023-06-04,06:54:57.000,155,10999505,13405,0,1685861696,13141.800098829997,111.72370524000144,53574.13865256 2023-06-04,06:54:58.000,155,10999479,13005,0,1685861697,13141.786626209992,111.68845959000464,53574.17358816001 2023-06-04,06:54:59.000,155,10999480,13125,0,1685861698,13141.725999419992,111.67436132999865,53574.17358816001 2023-06-04,06:55:00.000,155,10999490,13085,0,1685861699,13141.638427389997,111.61796829000377,53574.12467832 2023-06-04,06:55:01.000,155,10999484,13085,0,1685861700,13141.651900010002,111.5827226399997,53574.17358816001 2023-06-04,06:55:02.000,155,10999465,13325,0,1685861701,13141.651900010002,111.49108395000076,53574.19454952 2023-06-04,06:55:03.000,155,10999507,13245,0,1685861702,13141.631691080001,111.49108395000076,53574.208523760004 2023-06-04,06:55:04.000,155,10999488,13245,0,1685861703,13141.564327979992,111.4487891700046,53574.22249800001 2023-06-04,06:55:05.000,155,10999514,13285,0,1685861704,13141.530646430001,111.42764177999925,53574.208523760004 2023-06-04,06:55:06.000,155,10999521,13085,0,1685861705,13141.476755949996,111.35010134999902,53574.12467832 2023-06-04,06:55:07.000,155,10999495,13245,0,1685861706,13141.416129159996,111.34305221999966,53574.110704080005 2023-06-04,06:55:08.000,155,10999489,13285,0,1685861707,13141.47001964,111.25846266000008,53574.12467832 2023-06-04,06:55:09.000,155,10999453,13045,0,1685861708,13141.483492259991,111.24436440000136,53574.110704080005 2023-06-04,06:55:10.000,155,10999493,13085,0,1685861709,13141.42960178,111.18092222999985,53574.13166544001 2023-06-04,06:55:11.000,155,10999501,13365,0,1685861710,13141.40939285,111.15272571000241,53574.040832880004 2023-06-04,06:55:12.000,155,10999556,13565,0,1685861711,13141.40939285,111.16682397000113,53574.110704080005 2023-06-04,06:55:13.000,155,10999532,13325,0,1685861712,13141.375711299996,111.15272571000241,53574.02685864 2023-06-04,06:55:14.000,155,10999491,13205,0,1685861713,13141.38244760999,111.10338179999962,53574.08275560001 2023-06-04,06:55:15.000,155,10999505,13245,0,1685861714,13141.335293439995,111.13157832000434,53573.991923040005 2023-06-04,06:55:16.000,155,10999484,13245,0,1685861715,13141.28140295999,111.07518528000219,53573.9779488 2023-06-04,06:55:17.000,155,10999494,12885,0,1685861716,13141.26119402999,111.06813615000283,53573.96397456001 2023-06-04,06:55:18.000,155,10999511,13165,0,1685861717,13141.335293439995,111.01879224000004,53573.99891016 2023-06-04,06:55:19.000,155,10999500,12925,0,1685861718,13141.30161188999,111.01879224000004,53573.991923040005 2023-06-04,06:55:20.000,155,10999492,13445,0,1685861719,13141.30161188999,110.97649746000388,53574.04782 2023-06-04,06:55:21.000,155,10999471,13445,0,1685861720,13141.22077616999,110.97649746000388,53573.9080776 2023-06-04,06:55:22.000,155,10999472,13245,0,1685861721,13141.26119402999,110.93420268000045,53573.93602608001 2023-06-04,06:55:23.000,155,10999492,13365,0,1685861722,13141.3083482,110.93420268000045,53573.98493592001 2023-06-04,06:55:24.000,155,10999517,13125,0,1685861723,13141.28140295999,110.95535006999853,53573.991923040005 2023-06-04,06:55:25.000,155,10999489,13285,0,1685861724,13141.28813927,110.9271535500011,53573.91506472001 2023-06-04,06:55:26.000,155,10999501,13205,0,1685861725,13141.28813927,110.8919079000043,53573.9779488 2023-06-04,06:55:27.000,155,10999522,13245,0,1685861726,13141.36897499,110.92010442000173,53574.01288440001 2023-06-04,06:55:28.000,155,10999464,13125,0,1685861727,13141.38918392,110.8919079000043,53573.95698744 2023-06-04,06:55:29.000,155,10999511,13165,0,1685861728,13141.36897499,110.8919079000043,53573.96397456001 2023-06-04,06:55:30.000,155,10999461,13285,0,1685861729,13141.34202974999,110.87076050999895,53573.95000032 2023-06-04,06:55:31.000,155,10999470,13205,0,1685861730,13141.34876606,110.8778096399983,53573.95000032 2023-06-04,06:55:32.000,155,10999521,13445,0,1685861731,13141.40939285,110.8778096399983,53573.95698744 2023-06-04,06:55:33.000,155,10999438,13245,0,1685861732,13141.44981071,110.85666225000023,53574.02685864 2023-06-04,06:55:34.000,155,10999471,13125,0,1685861733,13141.47001964,110.8778096399983,53573.99891016 2023-06-04,06:55:35.000,155,10999481,13405,0,1685861734,13141.47001964,110.83551486000215,53573.96397456001 2023-06-04,06:55:36.000,155,10999511,12965,0,1685861735,13141.463283329991,110.84256399000151,53573.98493592001 2023-06-04,06:55:37.000,155,10999513,13005,0,1685861736,13141.47001964,110.83551486000215,53573.95000032 2023-06-04,06:55:38.000,155,10999511,13205,0,1685861737,13141.510437500001,110.82846573000279,53573.90109048 2023-06-04,06:55:39.000,155,10999519,13285,0,1685861738,13141.537382739996,110.81436747000407,53573.93602608001 2023-06-04,06:55:40.000,155,10999474,13165,0,1685861739,13141.510437500001,110.82141660000343,53573.88711624001 2023-06-04,06:55:41.000,155,10999472,13165,0,1685861740,13141.571064290001,110.81436747000407,53573.943013200005 2023-06-04,06:55:42.000,155,10999486,13085,0,1685861741,13141.618218459997,110.78617094999936,53573.97096168 2023-06-04,06:55:43.000,155,10999501,13125,0,1685861742,13141.678845249997,110.77912182,53574.04782 2023-06-04,06:55:44.000,155,10999544,13285,0,1685861743,13141.725999419992,110.75797443000192,53574.03384576001 2023-06-04,06:55:45.000,155,10999487,13165,0,1685861744,13141.766417279992,110.80731834000471,53574.03384576001 2023-06-04,06:55:46.000,155,10999470,13085,0,1685861745,13141.746208349992,110.82141660000343,53573.99891016 2023-06-04,06:55:47.000,155,10999512,13125,0,1685861746,13141.800098829997,110.84961312000087,53573.991923040005 2023-06-04,06:55:48.000,155,10999484,13125,0,1685861747,13141.880934549998,110.82141660000343,53573.99891016 2023-06-04,06:55:49.000,155,10999499,13685,0,1685861748,13141.955033959988,110.84256399000151,53574.03384576001 2023-06-04,06:55:50.000,155,10999500,13605,0,1685861749,13141.981979199998,110.80731834000471,53574.04782 2023-06-04,06:55:51.000,155,10999470,12965,0,1685861750,13141.995451819988,110.86371137999959,53574.061794240006 2023-06-04,06:55:52.000,155,10999532,13405,0,1685861751,13142.056078609989,110.8778096399983,53574.12467832 2023-06-04,06:55:53.000,155,10999516,13165,0,1685861752,13142.056078609989,110.9271535500011,53574.13166544001 2023-06-04,06:55:54.000,155,10999489,13085,0,1685861753,13142.109969089994,110.9271535500011,53574.16660104 2023-06-04,06:55:55.000,155,10999491,13045,0,1685861754,13142.143650639999,110.93420268000045,53574.17358816001 2023-06-04,06:55:56.000,155,10999489,13365,0,1685861755,13142.136914329989,110.96239919999789,53574.12467832 2023-06-04,06:55:57.000,155,10999476,13205,0,1685861756,13142.157123259989,110.94830093999917,53574.23647224 2023-06-04,06:55:58.000,155,10999496,13365,0,1685861757,13142.25816790999,110.95535006999853,53574.30634344 2023-06-04,06:55:59.000,155,10999485,13125,0,1685861758,13142.27837683999,110.9905957200026,53574.35525328 2023-06-04,06:56:00.000,155,10999484,13285,0,1685861759,13142.291849459994,111.00469398000132,53574.32031768001 2023-06-04,06:56:01.000,155,10999494,13165,0,1685861760,13142.26490422,111.03993962999812,53574.28538208 2023-06-04,06:56:02.000,155,10999513,13205,0,1685861761,13142.32553101,111.03993962999812,53574.34127904001 2023-06-04,06:56:03.000,155,10999487,13285,0,1685861762,13142.352476249995,111.00469398000132,53574.43909872001 2023-06-04,06:56:04.000,155,10999488,13285,0,1685861763,13142.372685179995,111.04698876000475,53574.46704720001 2023-06-04,06:56:05.000,155,10999504,12845,0,1685861764,13142.37942148999,111.06108702000347,53574.46704720001 2023-06-04,06:56:06.000,155,10999519,13205,0,1685861765,13142.413103039995,111.06813615000283,53574.45307296 2023-06-04,06:56:07.000,155,10999481,13445,0,1685861766,13142.46025720999,111.09633267000027,53574.55787976001 2023-06-04,06:56:08.000,155,10999538,13365,0,1685861767,13142.493938759995,111.06813615000283,53574.63473808001 2023-06-04,06:56:09.000,155,10999508,13285,0,1685861768,13142.493938759995,111.0892835400009,53574.59281536 2023-06-04,06:56:10.000,155,10999500,13205,0,1685861769,13142.453520899995,111.11043092999898,53574.55089264 2023-06-04,06:56:11.000,155,10999502,13045,0,1685861770,13142.46025720999,111.10338179999962,53574.62775096 2023-06-04,06:56:12.000,155,10999461,13325,0,1685861771,13142.52762031,111.13157832000434,53574.6417252 2023-06-04,06:56:13.000,155,10999481,13285,0,1685861772,13142.574774479996,111.0892835400009,53574.76050624 2023-06-04,06:56:14.000,155,10999524,13045,0,1685861773,13142.62192864999,111.13157832000434,53574.76050624 2023-06-04,06:56:15.000,155,10999465,13445,0,1685861774,13142.635401269996,111.11748005999834,53574.80242896001 2023-06-04,06:56:16.000,155,10999558,13045,0,1685861775,13142.62192864999,111.1386274500037,53574.78845472 2023-06-04,06:56:17.000,155,10999483,13005,0,1685861776,13142.655610199996,111.14567658000306,53574.879287280004 2023-06-04,06:56:18.000,155,10999463,13365,0,1685861777,13142.702764369991,111.18797135999921,53574.830377440005 2023-06-04,06:56:19.000,155,10999488,13245,0,1685861778,13142.68929175,111.14567658000306,53574.900248640006 2023-06-04,06:56:20.000,155,10999462,13045,0,1685861779,13142.662346509991,111.16682397000113,53574.90723576 2023-06-04,06:56:21.000,155,10999498,13245,0,1685861780,13142.66908282,111.11043092999898,53574.97710696 2023-06-04,06:56:22.000,155,10999512,13205,0,1685861781,13142.729709610001,111.11748005999834,53575.03999104001 2023-06-04,06:56:23.000,155,10999465,13285,0,1685861782,13142.783600089992,111.0892835400009,53575.08890088001 2023-06-04,06:56:24.000,155,10999506,13405,0,1685861783,13142.830754260001,111.10338179999962,53575.10986224001 2023-06-04,06:56:25.000,155,10999481,13205,0,1685861784,13142.797072709996,111.0892835400009,53575.15877208001 2023-06-04,06:56:26.000,155,10999534,13205,0,1685861785,13142.763391159991,111.0892835400009,53575.15877208001 2023-06-04,06:56:27.000,155,10999495,13165,0,1685861786,13142.797072709996,111.11043092999898,53575.19370768 2023-06-04,06:56:28.000,155,10999492,13325,0,1685861787,13142.824017949992,111.08223441000155,53575.31248872 2023-06-04,06:56:29.000,155,10999539,13245,0,1685861788,13142.850963190001,111.06813615000283,53575.29152736 2023-06-04,06:56:30.000,155,10999508,13085,0,1685861789,13142.871172120002,111.10338179999962,53575.382359920004 2023-06-04,06:56:31.000,155,10999466,13285,0,1685861790,13142.864435809992,111.05403789000411,53575.37537280001 2023-06-04,06:56:32.000,155,10999479,13485,0,1685861791,13142.911589980002,111.06108702000347,53575.47319248001 2023-06-04,06:56:33.000,155,10999489,13365,0,1685861792,13142.931798910002,111.04698876000475,53575.46620536 2023-06-04,06:56:34.000,155,10999479,13125,0,1685861793,13142.891381050002,111.0258413699994,53575.501140960005 2023-06-04,06:56:35.000,155,10999516,13245,0,1685861794,13142.877908429997,111.03993962999812,53575.48716672 2023-06-04,06:56:36.000,155,10999490,13285,0,1685861795,13142.857699499997,111.01879224000004,53575.50812808 2023-06-04,06:56:37.000,155,10999482,13085,0,1685861796,13142.844226879992,111.01879224000004,53575.55703792 2023-06-04,06:56:38.000,155,10999474,13085,0,1685861797,13142.884644739992,111.01174311000068,53575.68280608001 2023-06-04,06:56:39.000,155,10999477,13245,0,1685861798,13142.904853669992,110.97649746000388,53575.69678032 2023-06-04,06:56:40.000,155,10999457,13365,0,1685861799,13142.884644739992,110.96239919999789,53575.75267728 2023-06-04,06:56:41.000,155,10999496,12885,0,1685861800,13142.850963190001,110.97649746000388,53575.71075456001 2023-06-04,06:56:42.000,155,10999487,13405,0,1685861801,13142.884644739992,110.98354659000324,53575.787612880005 2023-06-04,06:56:43.000,155,10999490,13165,0,1685861802,13142.918326289997,110.99764485000196,53575.787612880005 2023-06-04,06:56:44.000,155,10999491,13325,0,1685861803,13142.945271529992,110.96944833000452,53575.8644712 2023-06-04,06:56:45.000,155,10999461,13325,0,1685861804,13142.911589980002,110.95535006999853,53575.850496959996 2023-06-04,06:56:46.000,155,10999466,13205,0,1685861805,13142.938535219997,110.96944833000452,53575.8644712 2023-06-04,06:56:47.000,155,10999470,13125,0,1685861806,13143.026107249992,110.97649746000388,53575.97626512001 2023-06-04,06:56:48.000,155,10999461,13045,0,1685861807,13143.046316179993,111.01879224000004,53576.004213600005 2023-06-04,06:56:49.000,155,10999480,13085,0,1685861808,13143.086734039993,110.9905957200026,53575.96229088 2023-06-04,06:56:50.000,155,10999493,13085,0,1685861809,13143.059788799997,111.0258413699994,53576.02517496001 2023-06-04,06:56:51.000,155,10999524,13085,0,1685861810,13143.120415589998,111.01879224000004,53576.053123440004 2023-06-04,06:56:52.000,155,10999515,13205,0,1685861811,13143.147360829993,111.03993962999812,53576.122994640005 2023-06-04,06:56:53.000,155,10999457,13085,0,1685861812,13143.234932859988,111.05403789000411,53576.19985296 2023-06-04,06:56:54.000,155,10999485,13285,0,1685861813,13143.268614409993,111.03993962999812,53576.26972416 2023-06-04,06:56:55.000,155,10999499,13085,0,1685861814,13143.329241199994,111.01879224000004,53576.32562112 2023-06-04,06:56:56.000,155,10999483,13245,0,1685861815,13143.302295959998,111.01174311000068,53576.38151808001 2023-06-04,06:56:57.000,155,10999459,13405,0,1685861816,13143.389867989994,110.99764485000196,53576.388505200004 2023-06-04,06:56:58.000,155,10999460,13365,0,1685861817,13143.389867989994,110.97649746000388,53576.493312 2023-06-04,06:56:59.000,155,10999483,13365,0,1685861818,13143.430285849994,110.96944833000452,53576.54222184 2023-06-04,06:57:00.000,155,10999470,13405,0,1685861819,13143.410076919994,110.97649746000388,53576.54222184 2023-06-04,06:57:01.000,155,10999475,13405,0,1685861820,13143.45723108999,110.89895703000366,53576.5631832 2023-06-04,06:57:02.000,155,10999469,13325,0,1685861821,13143.551539429995,110.89895703000366,53576.793758160005 2023-06-04,06:57:03.000,155,10999485,13245,0,1685861822,13143.59869359999,110.87076050999895,53576.77978392 2023-06-04,06:57:04.000,155,10999500,13205,0,1685861823,13143.571748359995,110.83551486000215,53576.80074528 2023-06-04,06:57:05.000,155,10999468,13325,0,1685861824,13143.57848466999,110.80731834000471,53576.856642239996 2023-06-04,06:57:06.000,155,10999493,13245,0,1685861825,13143.62563884,110.75092530000256,53576.89856496 2023-06-04,06:57:07.000,155,10999471,13245,0,1685861826,13143.60542991,110.72272877999785,53576.89856496 2023-06-04,06:57:08.000,155,10999538,13205,0,1685861827,13143.6660567,110.72272877999785,53577.07324296001 2023-06-04,06:57:09.000,155,10999487,13285,0,1685861828,13143.69973824999,110.66633574000298,53577.0872172 2023-06-04,06:57:10.000,155,10999452,12885,0,1685861829,13143.67952931999,110.62404095999955,53577.10817856 2023-06-04,06:57:11.000,155,10999487,13485,0,1685861830,13143.69973824999,110.54650052999932,53577.19901112001 2023-06-04,06:57:12.000,155,10999494,13325,0,1685861831,13143.69973824999,110.4971566200038,53577.23394672 2023-06-04,06:57:13.000,155,10999534,13325,0,1685861832,13143.67952931999,110.45486184000038,53577.26888232001 2023-06-04,06:57:14.000,155,10999506,13245,0,1685861833,13143.672793009995,110.39846879999823,53577.28984368001 2023-06-04,06:57:15.000,155,10999467,13285,0,1685861834,13143.652584079995,110.36322315000143,53577.28984368001 2023-06-04,06:57:16.000,155,10999501,13125,0,1685861835,13143.612166219995,110.29978097999992,53577.31080504 2023-06-04,06:57:17.000,155,10999487,13085,0,1685861836,13143.61890252999,110.26453533000313,53577.3317664 2023-06-04,06:57:18.000,155,10999522,13445,0,1685861837,13143.6660567,110.1869949000029,53577.42958608 2023-06-04,06:57:19.000,155,10999510,13285,0,1685861838,13143.62563884,110.14470011999947,53577.40862472001 2023-06-04,06:57:20.000,155,10999468,13045,0,1685861839,13143.58522098,110.10240534000332,53577.44356032 2023-06-04,06:57:21.000,155,10999456,13085,0,1685861840,13143.50438526,110.03896317000181,53577.4016376 2023-06-04,06:57:22.000,155,10999472,13085,0,1685861841,13143.470703709994,109.9755210000003,53577.4016376 2023-06-04,06:57:23.000,155,10999473,12965,0,1685861842,13143.4639674,109.92617709000478,53577.4715088 2023-06-04,06:57:24.000,155,10999465,13085,0,1685861843,13143.41681322999,109.86273492000328,53577.50644440001 2023-06-04,06:57:25.000,155,10999469,13125,0,1685861844,13143.39660429999,109.84863666000456,53577.49945728 2023-06-04,06:57:26.000,155,10999488,13285,0,1685861845,13143.342713819999,109.77814536000369,53577.52041864 2023-06-04,06:57:27.000,155,10999477,13405,0,1685861846,13143.248405479993,109.70765406000282,53577.44356032 2023-06-04,06:57:28.000,155,10999517,13205,0,1685861847,13143.234932859988,109.6653592799994,53577.513431520005 2023-06-04,06:57:29.000,155,10999492,13085,0,1685861848,13143.174306069988,109.63716276000196,53577.47849592 2023-06-04,06:57:30.000,155,10999490,13365,0,1685861849,13143.086734039993,109.59486797999853,53577.513431520005 2023-06-04,06:57:31.000,155,10999501,13325,0,1685861850,13142.985689389992,109.54552407000301,53577.45753456001 2023-06-04,06:57:32.000,155,10999469,12925,0,1685861851,13142.904853669992,109.5314258100043,53577.42958608 2023-06-04,06:57:33.000,155,10999535,13245,0,1685861852,13142.904853669992,109.51027841999894,53577.44356032 2023-06-04,06:57:34.000,155,10999472,13245,0,1685861853,13142.884644739992,109.41863973,53577.49247016 2023-06-04,06:57:35.000,155,10999467,13045,0,1685861854,13142.810545330001,109.39749234000192,53577.48548304001 2023-06-04,06:57:36.000,155,10999479,13365,0,1685861855,13142.682555439991,109.36224668999785,53577.43657320001 2023-06-04,06:57:37.000,155,10999480,13365,0,1685861856,13142.60171971999,109.34109929999977,53577.394650480004 2023-06-04,06:57:38.000,155,10999485,13285,0,1685861857,13142.52762031,109.2706079999989,53577.3317664 2023-06-04,06:57:39.000,155,10999492,13285,0,1685861858,13142.44678459,109.2847062600049,53577.32477928 2023-06-04,06:57:40.000,155,10999479,13245,0,1685861859,13142.33900362999,109.22126409000339,53577.21997248001 2023-06-04,06:57:41.000,155,10999497,13165,0,1685861860,13142.29858576999,109.20716583000467,53577.19901112001 2023-06-04,06:57:42.000,155,10999468,13245,0,1685861861,13142.25816790999,109.15782192000188,53577.226959600004 2023-06-04,06:57:43.000,155,10999477,13445,0,1685861862,13142.190804809994,109.22126409000339,53577.21298536 2023-06-04,06:57:44.000,155,10999474,13085,0,1685861863,13142.056078609989,109.20716583000467,53577.14311416 2023-06-04,06:57:45.000,155,10999490,13085,0,1685861864,13142.008924439993,109.22831322000275,53577.09420432 2023-06-04,06:57:46.000,155,10999489,13125,0,1685861865,13141.887670859993,109.24241148000146,53577.024333119996 2023-06-04,06:57:47.000,155,10999493,13005,0,1685861866,13141.827044069993,109.22831322000275,53577.00337176001 2023-06-04,06:57:48.000,155,10999438,13285,0,1685861867,13141.759680969997,109.20011669999803,53576.98241040001 2023-06-04,06:57:49.000,155,10999458,13365,0,1685861868,13141.699054179997,109.22831322000275,53576.93350056001 2023-06-04,06:57:50.000,155,10999473,13365,0,1685861869,13141.571064290001,109.17896930999996,53576.856642239996 2023-06-04,06:57:51.000,155,10999494,13245,0,1685861870,13141.463283329991,109.18601843999932,53576.77978392 2023-06-04,06:57:52.000,155,10999530,13525,0,1685861871,13141.38918392,109.15782192000188,53576.744848320006 2023-06-04,06:57:53.000,155,10999490,13285,0,1685861872,13141.294875579995,109.22126409000339,53576.60510592 2023-06-04,06:57:54.000,155,10999480,13285,0,1685861873,13141.24772141,109.21421496000403,53576.59113168 2023-06-04,06:57:55.000,155,10999493,13245,0,1685861874,13141.12646783,109.26355886999954,53576.50029912001 2023-06-04,06:57:56.000,155,10999462,13205,0,1685861875,13141.01868686999,109.22831322000275,53576.409466560006 2023-06-04,06:57:57.000,155,10999498,13085,0,1685861876,13140.917642219989,109.26355886999954,53576.339595360005 2023-06-04,06:57:58.000,155,10999507,13445,0,1685861877,13140.897433289989,109.2353623500021,53576.32562112 2023-06-04,06:57:59.000,155,10999494,13445,0,1685861878,13140.803124949998,109.30585365000297,53576.2487628 2023-06-04,06:58:00.000,155,10999505,13045,0,1685861879,13140.749234469993,109.2847062600049,53576.171904480005 2023-06-04,06:58:01.000,155,10999472,13285,0,1685861880,13140.621244579997,109.32700104000105,53576.0391492 2023-06-04,06:58:02.000,155,10999478,13605,0,1685861881,13140.574090410002,109.31995191000169,53575.97626512001 2023-06-04,06:58:03.000,155,10999468,13085,0,1685861882,13140.493254690002,109.39044321000256,53575.955303760005 2023-06-04,06:58:04.000,155,10999453,13125,0,1685861883,13140.425891589992,109.3833940800032,53575.89241968 2023-06-04,06:58:05.000,155,10999500,13245,0,1685861884,13140.345055869991,109.46093451000343,53575.836522720005 2023-06-04,06:58:06.000,155,10999445,13165,0,1685861885,13140.331583250001,109.46798364000279,53575.738703040006 2023-06-04,06:58:07.000,155,10999505,13085,0,1685861886,13140.304638009991,109.51027841999894,53575.70376744 2023-06-04,06:58:08.000,155,10999482,13005,0,1685861887,13140.25074753,109.50322928999958,53575.619922000005 2023-06-04,06:58:09.000,155,10999484,13445,0,1685861888,13140.12949395,109.59486797999853,53575.52210232001 2023-06-04,06:58:10.000,155,10999453,13085,0,1685861889,13140.10928502,109.64421189000132,53575.43126976 2023-06-04,06:58:11.000,155,10999467,13085,0,1685861890,13140.06213084999,109.67240840999875,53575.37537280001 2023-06-04,06:58:12.000,155,10999459,13325,0,1685861891,13140.02171298999,109.7288014500009,53575.35441144001 2023-06-04,06:58:13.000,155,10999452,13085,0,1685861892,13139.974558819995,109.7640470999977,53575.333450080005 2023-06-04,06:58:14.000,155,10999453,13325,0,1685861893,13139.974558819995,109.79929275000177,53575.30550160001 2023-06-04,06:58:15.000,155,10999470,13245,0,1685861894,13139.934140959995,109.83453839999856,53575.18672056001 2023-06-04,06:58:16.000,155,10999470,13125,0,1685861895,13139.833096309994,109.88388231000135,53575.10986224001 2023-06-04,06:58:17.000,155,10999485,13565,0,1685861896,13139.765733209999,109.92617709000478,53574.97710696 2023-06-04,06:58:18.000,155,10999509,13365,0,1685861897,13139.732051659994,109.9755210000003,53574.949158480005 2023-06-04,06:58:19.000,155,10999461,13005,0,1685861898,13139.691633799994,109.99666838999838,53574.87230016001 2023-06-04,06:58:20.000,155,10999478,13285,0,1685861899,13139.678161179989,110.0742088199986,53574.85832592 2023-06-04,06:58:21.000,155,10999463,13205,0,1685861900,13139.610798079993,110.11650360000203,53574.69063504 2023-06-04,06:58:22.000,155,10999441,13445,0,1685861901,13139.597325459988,110.13765099000011,53574.67666080001 2023-06-04,06:58:23.000,155,10999496,13245,0,1685861902,13139.590589149993,110.19404403000226,53574.69762216 2023-06-04,06:58:24.000,155,10999493,13085,0,1685861903,13139.583852839998,110.22928967999906,53574.64871232 2023-06-04,06:58:25.000,155,10999493,13285,0,1685861904,13139.489544499993,110.30683010999928,53574.55787976001 2023-06-04,06:58:26.000,155,10999494,13085,0,1685861905,13139.462599259998,110.31387923999864,53574.48102144 2023-06-04,06:58:27.000,155,10999486,13605,0,1685861906,13139.408708779993,110.37027228000079,53574.36922752001 2023-06-04,06:58:28.000,155,10999461,12925,0,1685861907,13139.435654020002,110.39141966999887,53574.36922752001 2023-06-04,06:58:29.000,155,10999497,13125,0,1685861908,13139.462599259998,110.47600922999845,53574.35525328 2023-06-04,06:58:30.000,155,10999460,13285,0,1685861909,13139.449126639993,110.52535314000124,53574.229485120006 2023-06-04,06:58:31.000,155,10999466,13005,0,1685861910,13139.442390329998,110.59584444000211,53574.22249800001 2023-06-04,06:58:32.000,155,10999482,13285,0,1685861911,13139.469335569993,110.6310900899989,53574.14563968 2023-06-04,06:58:33.000,155,10999458,13365,0,1685861912,13139.422181399997,110.72272877999785,53574.08974272 2023-06-04,06:58:34.000,155,10999434,13285,0,1685861913,13139.482808189998,110.76502356000128,53574.06878136 2023-06-04,06:58:35.000,155,10999440,13045,0,1685861914,13139.455862950002,110.82141660000343,53573.98493592001 2023-06-04,06:58:36.000,155,10999502,13485,0,1685861915,13139.401972469997,110.86371137999959,53573.96397456001 2023-06-04,06:58:37.000,155,10999472,13165,0,1685861916,13139.489544499993,110.91305529000238,53573.894103360006 2023-06-04,06:58:38.000,155,10999492,13445,0,1685861917,13139.577116529988,110.92010442000173,53573.97096168 2023-06-04,06:58:39.000,155,10999465,13205,0,1685861918,13139.529962359993,110.97649746000388,53573.894103360006 2023-06-04,06:58:40.000,155,10999492,13485,0,1685861919,13139.529962359993,111.00469398000132,53573.81025792 2023-06-04,06:58:41.000,155,10999467,13205,0,1685861920,13139.469335569993,110.9905957200026,53573.71243824 2023-06-04,06:58:42.000,155,10999502,13165,0,1685861921,13139.489544499993,111.06813615000283,53573.68448976 2023-06-04,06:58:43.000,155,10999476,13285,0,1685861922,13139.556907599988,111.10338179999962,53573.7333996 2023-06-04,06:58:44.000,155,10999495,13285,0,1685861923,13139.529962359993,111.07518528000219,53573.60064432001 2023-06-04,06:58:45.000,155,10999493,12885,0,1685861924,13139.590589149993,111.11043092999898,53573.69846400001 2023-06-04,06:58:46.000,155,10999482,13245,0,1685861925,13139.610798079993,111.0892835400009,53573.61461856 2023-06-04,06:58:47.000,155,10999483,13045,0,1685861926,13139.570380219993,111.13157832000434,53573.537760240004 2023-06-04,06:58:48.000,155,10999513,13445,0,1685861927,13139.657952249989,111.10338179999962,53573.62859280001 2023-06-04,06:58:49.000,155,10999462,13325,0,1685861928,13139.617534389989,111.1245291899977,53573.537760240004 2023-06-04,06:58:50.000,155,10999483,13085,0,1685861929,13139.644479629998,111.10338179999962,53573.523786 2023-06-04,06:58:51.000,155,10999498,13085,0,1685861930,13139.597325459988,111.08223441000155,53573.43295344001 2023-06-04,06:58:52.000,155,10999462,13125,0,1685861931,13139.637743319989,111.05403789000411,53573.46090192001 2023-06-04,06:58:53.000,155,10999444,13445,0,1685861932,13139.684897489999,111.05403789000411,53573.46788904 2023-06-04,06:58:54.000,155,10999465,13085,0,1685861933,13139.698370109989,111.04698876000475,53573.41199208001 2023-06-04,06:58:55.000,155,10999499,13285,0,1685861934,13139.651215939994,111.06108702000347,53573.41199208001 2023-06-04,06:58:56.000,155,10999505,13405,0,1685861935,13139.657952249989,111.0258413699994,53573.272249680005 2023-06-04,06:58:57.000,155,10999568,13245,0,1685861936,13139.617534389989,111.03289049999876,53573.30019816 2023-06-04,06:58:58.000,155,10999505,13245,0,1685861937,13139.678161179989,110.95535006999853,53573.30019816 2023-06-04,06:58:59.000,155,10999492,13085,0,1685861938,13139.624270699998,110.99764485000196,53573.30718528 2023-06-04,06:59:00.000,155,10999484,13085,0,1685861939,13139.550171289993,111.01879224000004,53573.17443000001 2023-06-04,06:59:01.000,155,10999469,13325,0,1685861940,13139.570380219993,110.97649746000388,53573.19539136001 2023-06-04,06:59:02.000,155,10999473,13325,0,1685861941,13139.664688559998,110.97649746000388,53573.223339840006 2023-06-04,06:59:03.000,155,10999488,13165,0,1685861942,13139.631007009993,110.95535006999853,53573.23032696 2023-06-04,06:59:04.000,155,10999489,13365,0,1685861943,13139.590589149993,110.9271535500011,53573.104558800005 2023-06-04,06:59:05.000,155,10999455,13325,0,1685861944,13139.610798079993,110.91305529000238,53573.14648152001 2023-06-04,06:59:06.000,155,10999473,13085,0,1685861945,13139.597325459988,110.92010442000173,53573.11154592 2023-06-04,06:59:07.000,155,10999445,13245,0,1685861946,13139.597325459988,110.89895703000366,53573.09058456 2023-06-04,06:59:08.000,155,10999484,13085,0,1685861947,13139.664688559998,110.88485876999766,53573.14648152001 2023-06-04,06:59:09.000,155,10999539,13125,0,1685861948,13139.698370109989,110.8919079000043,53573.17443000001 2023-06-04,06:59:10.000,155,10999490,13365,0,1685861949,13139.671424869994,110.8919079000043,53573.12552016001 2023-06-04,06:59:11.000,155,10999497,13285,0,1685861950,13139.698370109989,110.87076050999895,53573.02071336 2023-06-04,06:59:12.000,155,10999480,12925,0,1685861951,13139.752260589994,110.8778096399983,53573.04167472 2023-06-04,06:59:13.000,155,10999521,13365,0,1685861952,13139.745524279999,110.89895703000366,53572.985777760005 2023-06-04,06:59:14.000,155,10999490,13285,0,1685861953,13139.732051659994,110.8919079000043,53572.97879064001 2023-06-04,06:59:15.000,155,10999483,13365,0,1685861954,13139.752260589994,110.8919079000043,53572.90193232 2023-06-04,06:59:16.000,155,10999505,13445,0,1685861955,13139.772469519994,110.92010442000173,53572.90193232 2023-06-04,06:59:17.000,155,10999501,13245,0,1685861956,13139.833096309994,110.94830093999917,53572.87398384 2023-06-04,06:59:18.000,155,10999536,12925,0,1685861957,13139.873514169994,110.96944833000452,53572.8949452 2023-06-04,06:59:19.000,155,10999468,13045,0,1685861958,13139.92740465,110.99764485000196,53572.94385504 2023-06-04,06:59:20.000,155,10999471,13085,0,1685861959,13139.94087726999,111.0258413699994,53572.95782928001 2023-06-04,06:59:21.000,155,10999514,13005,0,1685861960,13140.014976679995,110.9905957200026,53572.92988080001 2023-06-04,06:59:22.000,155,10999506,13125,0,1685861961,13140.0284493,110.96944833000452,53572.92289368 2023-06-04,06:59:23.000,155,10999482,13125,0,1685861962,13140.08233977999,110.96944833000452,53572.90891944001 2023-06-04,06:59:24.000,155,10999504,13365,0,1685861963,13140.08233977999,110.94125180999981,53572.94385504 2023-06-04,06:59:25.000,155,10999507,13005,0,1685861964,13140.12275763999,110.9271535500011,53572.95782928001 2023-06-04,06:59:26.000,155,10999481,13285,0,1685861965,13140.14970288,110.94125180999981,53572.887958080006 2023-06-04,06:59:27.000,155,10999490,13085,0,1685861966,13140.237274909996,110.89895703000366,53572.936867920005 2023-06-04,06:59:28.000,155,10999468,13205,0,1685861967,13140.257483839996,110.8919079000043,53573.02071336 2023-06-04,06:59:29.000,155,10999458,13485,0,1685861968,13140.291165390001,110.88485876999766,53572.9648164 2023-06-04,06:59:30.000,155,10999522,13445,0,1685861969,13140.311374320001,110.8919079000043,53572.90891944001 2023-06-04,06:59:31.000,155,10999467,13285,0,1685861970,13140.372001110001,110.87076050999895,53572.92988080001 2023-06-04,06:59:32.000,155,10999496,12925,0,1685861971,13140.372001110001,110.82846573000279,53572.95782928001 2023-06-04,06:59:33.000,155,10999481,13285,0,1685861972,13140.466309449992,110.79322007999872,53572.99276488 2023-06-04,06:59:34.000,155,10999475,12765,0,1685861973,13140.526936239992,110.77207269000064,53572.99975200001 2023-06-04,06:59:35.000,155,10999514,13325,0,1685861974,13140.587563029992,110.75092530000256,53573.02770048001 2023-06-04,06:59:36.000,155,10999489,13045,0,1685861975,13140.594299340002,110.71567964999849,53572.9648164 2023-06-04,06:59:37.000,155,10999452,13285,0,1685861976,13140.681871369998,110.67338487000234,53572.97879064001 2023-06-04,06:59:38.000,155,10999449,13485,0,1685861977,13140.749234469993,110.69453226000041,53573.01372624 2023-06-04,06:59:39.000,155,10999493,13005,0,1685861978,13140.796388639988,110.66633574000298,53573.04167472 2023-06-04,06:59:40.000,155,10999480,13125,0,1685861979,13140.843542809998,110.6310900899989,53573.0696232 2023-06-04,06:59:41.000,155,10999490,13485,0,1685861980,13140.904169599999,110.60994270000083,53573.07661032001 2023-06-04,06:59:42.000,155,10999482,13005,0,1685861981,13140.951323769994,110.60994270000083,53573.11154592 2023-06-04,06:59:43.000,155,10999481,13365,0,1685861982,13141.072577349994,110.57469705000403,53573.104558800005 2023-06-04,06:59:44.000,155,10999463,13245,0,1685861983,13141.1062589,110.56059878999804,53573.16744288001 2023-06-04,06:59:45.000,155,10999477,13165,0,1685861984,13141.173621999995,110.55354965999868,53573.11853304 2023-06-04,06:59:46.000,155,10999484,12925,0,1685861985,13141.234248789995,110.51830401000188,53573.11853304 2023-06-04,06:59:47.000,155,10999465,13045,0,1685861986,13141.26793034,110.51125488000253,53573.104558800005 2023-06-04,06:59:48.000,155,10999442,13125,0,1685861987,13141.28140295999,110.49010749000445,53573.11853304 2023-06-04,06:59:49.000,155,10999476,13085,0,1685861988,13141.40939285,110.48305835999781,53573.18840424 2023-06-04,06:59:50.000,155,10999478,13285,0,1685861989,13141.496964879996,110.4689600999991,53573.223339840006 2023-06-04,06:59:51.000,155,10999481,13405,0,1685861990,13141.571064290001,110.49010749000445,53573.25128832 2023-06-04,06:59:52.000,155,10999449,13245,0,1685861991,13141.584536909992,110.51125488000253,53573.2792368 2023-06-04,06:59:53.000,155,10999478,13165,0,1685861992,13141.651900010002,110.49010749000445,53573.28622392 2023-06-04,06:59:54.000,155,10999494,13045,0,1685861993,13141.773153590002,110.50420575000317,53573.33513376001 2023-06-04,06:59:55.000,155,10999505,13605,0,1685861994,13141.827044069993,110.49010749000445,53573.321159520005 2023-06-04,06:59:56.000,155,10999465,13365,0,1685861995,13141.840516689997,110.47600922999845,53573.321159520005 2023-06-04,06:59:57.000,155,10999496,13045,0,1685861996,13141.934825029988,110.4689600999991,53573.35609512 2023-06-04,06:59:58.000,155,10999488,13085,0,1685861997,13142.042605989998,110.46191096999974,53573.46788904 2023-06-04,06:59:59.000,155,10999478,13285,0,1685861998,13142.136914329989,110.4971566200038,53573.49583752 2023-06-04,07:00:00.000,155,10999502,13245,0,1685861999,13142.19754111999,110.49010749000445,53573.57269584 2023-06-04,07:00:01.000,155,10999523,13245,0,1685862000,13142.21775004999,110.51830401000188,53573.523786 2023-06-04,07:00:02.000,155,10999548,13445,0,1685862001,13142.30532208,110.4971566200038,53573.58667008 2023-06-04,07:00:03.000,155,10999493,13165,0,1685862002,13142.413103039995,110.49010749000445,53573.62859280001 2023-06-04,07:00:04.000,155,10999490,13365,0,1685862003,13142.48046613999,110.47600922999845,53573.6635284 2023-06-04,07:00:05.000,155,10999484,13125,0,1685862004,13142.594983409996,110.57469705000403,53573.67750264001 2023-06-04,07:00:06.000,155,10999507,13165,0,1685862005,13142.722973299991,110.5324022700006,53573.74737384001 2023-06-04,07:00:07.000,155,10999480,13445,0,1685862006,13142.837490569997,110.55354965999868,53573.88012912 2023-06-04,07:00:08.000,155,10999508,13005,0,1685862007,13142.904853669992,110.55354965999868,53573.90109048 2023-06-04,07:00:09.000,155,10999511,13165,0,1685862008,13142.992425700002,110.57469705000403,53573.86615488001 2023-06-04,07:00:10.000,155,10999510,13525,0,1685862009,13143.073261420002,110.55354965999868,53573.88012912 2023-06-04,07:00:11.000,155,10999494,13165,0,1685862010,13143.120415589998,110.5324022700006,53573.9779488 2023-06-04,07:00:12.000,155,10999463,13085,0,1685862011,13143.241669169998,110.56059878999804,53574.01987152 2023-06-04,07:00:13.000,155,10999457,13445,0,1685862012,13143.410076919994,110.4971566200038,53574.13865256 2023-06-04,07:00:14.000,155,10999494,13165,0,1685862013,13143.511121569994,110.54650052999932,53574.208523760004 2023-06-04,07:00:15.000,155,10999485,12965,0,1685862014,13143.60542991,110.56764792000467,53574.19454952 2023-06-04,07:00:16.000,155,10999550,12925,0,1685862015,13143.69973824999,110.52535314000124,53574.23647224 2023-06-04,07:00:17.000,155,10999555,13325,0,1685862016,13143.76710135,110.51125488000253,53574.32031768001 2023-06-04,07:00:18.000,155,10999485,13485,0,1685862017,13143.901827549991,110.52535314000124,53574.446085840005 2023-06-04,07:00:19.000,155,10999510,13285,0,1685862018,13143.975926959996,110.52535314000124,53574.45307296 2023-06-04,07:00:20.000,155,10999483,13285,0,1685862019,13144.063498989992,110.53945139999996,53574.52294416 2023-06-04,07:00:21.000,155,10999521,13685,0,1685862020,13144.157807329997,110.5324022700006,53574.59980248 2023-06-04,07:00:22.000,155,10999493,13005,0,1685862021,13144.299269839998,110.47600922999845,53574.66967368 2023-06-04,07:00:23.000,155,10999503,12925,0,1685862022,13144.413787109988,110.48305835999781,53574.75351912001 2023-06-04,07:00:24.000,155,10999491,13205,0,1685862023,13144.393578179988,110.51125488000253,53574.73954488 2023-06-04,07:00:25.000,155,10999485,13165,0,1685862024,13144.535040689989,110.51125488000253,53574.85832592 2023-06-04,07:00:26.000,155,10999504,13045,0,1685862025,13144.568722239994,110.5324022700006,53574.8862744 2023-06-04,07:00:27.000,155,10999488,13125,0,1685862026,13144.68323951,110.52535314000124,53574.90723576 2023-06-04,07:00:28.000,155,10999461,13245,0,1685862027,13144.78428416,110.45486184000038,53575.08191376 2023-06-04,07:00:29.000,155,10999520,13565,0,1685862028,13144.85838356999,110.44781271000102,53575.13781072001 2023-06-04,07:00:30.000,155,10999481,13085,0,1685862029,13144.90553774,110.47600922999845,53575.17973344001 2023-06-04,07:00:31.000,155,10999496,13205,0,1685862030,13144.9459556,110.44076358000166,53575.214669040004 2023-06-04,07:00:32.000,155,10999469,13405,0,1685862031,13145.02679132,110.41961619000358,53575.30550160001 2023-06-04,07:00:33.000,155,10999485,13325,0,1685862032,13145.080681799991,110.42666532000294,53575.333450080005 2023-06-04,07:00:34.000,155,10999471,13285,0,1685862033,13145.148044900001,110.40551793000486,53575.43126976 2023-06-04,07:00:35.000,155,10999483,13205,0,1685862034,13145.222144309992,110.41256706000422,53575.47319248001 2023-06-04,07:00:36.000,155,10999447,13205,0,1685862035,13145.249089550001,110.39846879999823,53575.4801796 2023-06-04,07:00:37.000,155,10999483,13085,0,1685862036,13145.296243719997,110.38437053999951,53575.571012160006 2023-06-04,07:00:38.000,155,10999551,12965,0,1685862037,13145.437706229997,110.35617402000207,53575.7247288 2023-06-04,07:00:39.000,155,10999478,13245,0,1685862038,13145.478124089997,110.36322315000143,53575.76665152 2023-06-04,07:00:40.000,155,10999485,13045,0,1685862039,13145.498333019998,110.29978097999992,53575.787612880005 2023-06-04,07:00:41.000,155,10999471,13405,0,1685862040,13145.417497299997,110.32797750000464,53575.76665152 2023-06-04,07:00:42.000,155,10999512,13405,0,1685862041,13145.491596710002,110.30683010999928,53575.82254848 2023-06-04,07:00:43.000,155,10999522,13205,0,1685862042,13145.532014570003,110.30683010999928,53575.906393920006 2023-06-04,07:00:44.000,155,10999459,13405,0,1685862043,13145.538750879998,110.30683010999928,53575.96229088 2023-06-04,07:00:45.000,155,10999488,13285,0,1685862044,13145.552223500003,110.31387923999864,53575.99722648001 2023-06-04,07:00:46.000,155,10999465,13285,0,1685862045,13145.572432429988,110.29273185000056,53576.053123440004 2023-06-04,07:00:47.000,155,10999470,13205,0,1685862046,13145.646531839993,110.27863359000185,53576.15094312 2023-06-04,07:00:48.000,155,10999518,13405,0,1685862047,13145.653268149988,110.27158446000249,53576.14395600001 2023-06-04,07:00:49.000,155,10999518,13205,0,1685862048,13145.639795529998,110.2856827200012,53576.1788916 2023-06-04,07:00:50.000,155,10999470,13125,0,1685862049,13145.565696119993,110.25748620000377,53576.14395600001 2023-06-04,07:00:51.000,155,10999472,13405,0,1685862050,13145.572432429988,110.24338793999777,53576.2487628 2023-06-04,07:00:52.000,155,10999474,13285,0,1685862051,13145.619586599998,110.25748620000377,53576.353569599996 2023-06-04,07:00:53.000,155,10999496,13045,0,1685862052,13145.646531839993,110.25748620000377,53576.36055672001 2023-06-04,07:00:54.000,155,10999484,13205,0,1685862053,13145.680213389998,110.22928967999906,53576.39549232 2023-06-04,07:00:55.000,155,10999508,13205,0,1685862054,13145.633059219988,110.21519142000034,53576.4234408 2023-06-04,07:00:56.000,155,10999440,13085,0,1685862055,13145.552223500003,110.2222405499997,53576.39549232 2023-06-04,07:00:57.000,155,10999490,13245,0,1685862056,13145.579168739998,110.19404403000226,53576.45138928001 2023-06-04,07:00:58.000,155,10999515,13085,0,1685862057,13145.538750879998,110.15879837999819,53576.46536352 2023-06-04,07:00:59.000,155,10999488,13125,0,1685862058,13145.552223500003,110.17289664000418,53576.47235064 2023-06-04,07:01:00.000,155,10999464,13285,0,1685862059,13145.565696119993,110.10240534000332,53576.493312 2023-06-04,07:01:01.000,155,10999492,13045,0,1685862060,13145.532014570003,110.10945447000267,53576.54222184 2023-06-04,07:01:02.000,155,10999467,13285,0,1685862061,13145.532014570003,110.0742088199986,53576.51427336 2023-06-04,07:01:03.000,155,10999511,13365,0,1685862062,13145.518541949998,110.03896317000181,53576.5631832 2023-06-04,07:01:04.000,155,10999488,13205,0,1685862063,13145.538750879998,109.94732448000286,53576.57017032001 2023-06-04,07:01:05.000,155,10999460,13245,0,1685862064,13145.505069329993,109.98257012999966,53576.507286240005 2023-06-04,07:01:06.000,155,10999489,13245,0,1685862065,13145.417497299997,109.95437361000222,53576.43042792001 2023-06-04,07:01:07.000,155,10999455,13085,0,1685862066,13145.444442539992,109.9402753500035,53576.48632488 2023-06-04,07:01:08.000,155,10999473,13405,0,1685862067,13145.478124089997,109.876833180002,53576.521260479996 2023-06-04,07:01:09.000,155,10999485,12965,0,1685862068,13145.451178850002,109.86273492000328,53576.59811880001 2023-06-04,07:01:10.000,155,10999478,13165,0,1685862069,13145.417497299997,109.79224362000241,53576.52824760001 2023-06-04,07:01:11.000,155,10999488,13285,0,1685862070,13145.404024679992,109.77814536000369,53576.46536352 2023-06-04,07:01:12.000,155,10999541,13205,0,1685862071,13145.424233609992,109.73585058000026,53576.51427336 2023-06-04,07:01:13.000,155,10999504,12925,0,1685862072,13145.377079439997,109.74289970999962,53576.521260479996 2023-06-04,07:01:14.000,155,10999485,13405,0,1685862073,13145.390552060002,109.67240840999875,53576.5631832 2023-06-04,07:01:15.000,155,10999476,13405,0,1685862074,13145.370343130002,109.63716276000196,53576.54920896001 2023-06-04,07:01:16.000,155,10999502,13245,0,1685862075,13145.343397889992,109.56667146000109,53576.47235064 2023-06-04,07:01:17.000,155,10999508,13365,0,1685862076,13145.336661579997,109.54552407000301,53576.556196080004 2023-06-04,07:01:18.000,155,10999485,13365,0,1685862077,13145.350134200002,109.49618016000022,53576.53523472 2023-06-04,07:01:19.000,155,10999470,13125,0,1685862078,13145.343397889992,109.46798364000279,53576.61209304 2023-06-04,07:01:20.000,155,10999542,13445,0,1685862079,13145.343397889992,109.40454147000128,53576.53523472 2023-06-04,07:01:21.000,155,10999502,13565,0,1685862080,13145.262562169992,109.42568885999935,53576.493312 2023-06-04,07:01:22.000,155,10999490,13405,0,1685862081,13145.228880620001,109.31995191000169,53576.458376400005 2023-06-04,07:01:23.000,155,10999458,13365,0,1685862082,13145.228880620001,109.30585365000297,53576.45138928001 2023-06-04,07:01:24.000,155,10999452,12925,0,1685862083,13145.249089550001,109.26355886999954,53576.43741504 2023-06-04,07:01:25.000,155,10999475,13125,0,1685862084,13145.215407999996,109.19306756999868,53576.39549232 2023-06-04,07:01:26.000,155,10999490,13085,0,1685862085,13145.174990139996,109.14372366000316,53576.37453096 2023-06-04,07:01:27.000,155,10999451,13445,0,1685862086,13145.235616929996,109.10847800999909,53576.4234408 2023-06-04,07:01:28.000,155,10999493,13365,0,1685862087,13145.235616929996,109.0238884499995,53576.38151808001 2023-06-04,07:01:29.000,155,10999482,13085,0,1685862088,13145.168253830001,109.03093757999886,53576.29767264 2023-06-04,07:01:30.000,155,10999468,12885,0,1685862089,13145.114363349996,108.96749541000463,53576.26972416 2023-06-04,07:01:31.000,155,10999516,13005,0,1685862090,13145.10762704,108.93929888999992,53576.2487628 2023-06-04,07:01:32.000,155,10999492,13125,0,1685862091,13145.094154419996,108.89700411000376,53576.19985296 2023-06-04,07:01:33.000,155,10999521,13285,0,1685862092,13145.080681799991,108.87585671999841,53576.29767264 2023-06-04,07:01:34.000,155,10999457,13165,0,1685862093,13145.114363349996,108.81241455000418,53576.26273704001 2023-06-04,07:01:35.000,155,10999485,13205,0,1685862094,13145.080681799991,108.79831628999818,53576.290685520005 2023-06-04,07:01:36.000,155,10999477,13285,0,1685862095,13144.993109769995,108.74897238000267,53576.19286584001 2023-06-04,07:01:37.000,155,10999503,13085,0,1685862096,13144.98637346,108.73487412000395,53576.220814320004 2023-06-04,07:01:38.000,155,10999454,13205,0,1685862097,13144.97963714999,108.66438282000308,53576.08107192 2023-06-04,07:01:39.000,155,10999500,13085,0,1685862098,13144.93921928999,108.62208803999965,53576.12998176 2023-06-04,07:01:40.000,155,10999518,13325,0,1685862099,13144.87859249999,108.60094065000158,53576.018187839996 2023-06-04,07:01:41.000,155,10999484,13085,0,1685862100,13144.86511988,108.57274413000414,53576.02517496001 2023-06-04,07:01:42.000,155,10999461,13285,0,1685862101,13144.85838356999,108.55864586999814,53576.074084800006 2023-06-04,07:01:43.000,155,10999501,12925,0,1685862102,13144.831438329995,108.50225283000327,53575.99722648001 2023-06-04,07:01:44.000,155,10999493,13485,0,1685862103,13144.811229399995,108.50930196000263,53575.96229088 2023-06-04,07:01:45.000,155,10999522,13125,0,1685862104,13144.76407523,108.45290892000048,53575.94132952 2023-06-04,07:01:46.000,155,10999480,13125,0,1685862105,13144.67650319999,108.45290892000048,53575.87145832 2023-06-04,07:01:47.000,155,10999530,13125,0,1685862106,13144.649557959994,108.44585979000112,53575.82953560001 2023-06-04,07:01:48.000,155,10999525,13205,0,1685862107,13144.70344844,108.39651587999833,53575.87145832 2023-06-04,07:01:49.000,155,10999531,13245,0,1685862108,13144.663030579999,108.3683193600009,53575.8644712 2023-06-04,07:01:50.000,155,10999516,13285,0,1685862109,13144.575458549989,108.34717197000282,53575.82254848 2023-06-04,07:01:51.000,155,10999518,13165,0,1685862110,13144.609140099994,108.31192631999875,53575.7946 2023-06-04,07:01:52.000,155,10999511,13365,0,1685862111,13144.548513309994,108.27668067000195,53575.7946 2023-06-04,07:01:53.000,155,10999478,13325,0,1685862112,13144.494622829989,108.26258241000323,53575.77363864 2023-06-04,07:01:54.000,155,10999457,13245,0,1685862113,13144.487886519993,108.25553328000387,53575.70376744 2023-06-04,07:01:55.000,155,10999492,13005,0,1685862114,13144.467677589993,108.22733675999916,53575.64787048 2023-06-04,07:01:56.000,155,10999462,13365,0,1685862115,13144.393578179988,108.22733675999916,53575.60594776 2023-06-04,07:01:57.000,155,10999506,13285,0,1685862116,13144.332951390003,108.17799285000365,53575.550050800004 2023-06-04,07:01:58.000,155,10999494,13045,0,1685862117,13144.393578179988,108.16389458999765,53575.57799928 2023-06-04,07:01:59.000,155,10999472,13125,0,1685862118,13144.386841869993,108.14979632999894,53575.619922000005 2023-06-04,07:02:00.000,155,10999507,13045,0,1685862119,13144.353160320003,108.14274719999958,53575.51511520001 2023-06-04,07:02:01.000,155,10999531,13085,0,1685862120,13144.279060909997,108.12864894000086,53575.382359920004 2023-06-04,07:02:02.000,155,10999502,13045,0,1685862121,13144.272324600002,108.10045242000342,53575.38934704 2023-06-04,07:02:03.000,155,10999536,13045,0,1685862122,13144.272324600002,108.06520676999935,53575.35441144001 2023-06-04,07:02:04.000,155,10999471,13285,0,1685862123,13144.245379359993,108.07225589999871,53575.333450080005 2023-06-04,07:02:05.000,155,10999473,13485,0,1685862124,13144.225170429992,108.05815763999999,53575.270566 2023-06-04,07:02:06.000,155,10999508,13605,0,1685862125,13144.184752569992,108.10750155000278,53575.30550160001 2023-06-04,07:02:07.000,155,10999535,13645,0,1685862126,13144.245379359993,108.07225589999871,53575.29851448 2023-06-04,07:02:08.000,155,10999460,13005,0,1685862127,13144.171279950002,108.07930502999807,53575.19370768 2023-06-04,07:02:09.000,155,10999475,13285,0,1685862128,13144.191488880002,108.07930502999807,53575.24261752 2023-06-04,07:02:10.000,155,10999463,13445,0,1685862129,13144.130862090002,108.07930502999807,53575.15877208001 2023-06-04,07:02:11.000,155,10999476,13245,0,1685862130,13144.130862090002,108.09340329000406,53575.08191376 2023-06-04,07:02:12.000,155,10999493,13285,0,1685862131,13144.130862090002,108.03701025000191,53575.1308236 2023-06-04,07:02:13.000,155,10999514,12885,0,1685862132,13144.164543639992,108.05110851000063,53575.14479784 2023-06-04,07:02:14.000,155,10999498,13245,0,1685862133,13144.157807329997,107.98061720999976,53575.10287512 2023-06-04,07:02:15.000,155,10999528,12925,0,1685862134,13144.178016259997,107.98061720999976,53575.10287512 2023-06-04,07:02:16.000,155,10999512,13525,0,1685862135,13144.178016259997,107.98766633999912,53575.08191376 2023-06-04,07:02:17.000,155,10999540,13005,0,1685862136,13144.151071020002,107.96651895000105,53574.94217136001 2023-06-04,07:02:18.000,155,10999438,13365,0,1685862137,13144.157807329997,107.95946982000169,53574.99108120001 2023-06-04,07:02:19.000,155,10999491,13125,0,1685862138,13144.157807329997,107.95242069000233,53574.94217136001 2023-06-04,07:02:20.000,155,10999504,13285,0,1685862139,13144.117389469997,107.92422417000489,53574.84435168001 2023-06-04,07:02:21.000,155,10999492,12965,0,1685862140,13144.151071020002,107.91717503999826,53574.8164032 2023-06-04,07:02:22.000,155,10999534,13125,0,1685862141,13144.164543639992,107.85373287000402,53574.85133880001 2023-06-04,07:02:23.000,155,10999498,13285,0,1685862142,13144.178016259997,107.86783113000274,53574.80941608 2023-06-04,07:02:24.000,155,10999492,12925,0,1685862143,13144.097180539997,107.84668374000466,53574.781467600005 2023-06-04,07:02:25.000,155,10999481,13205,0,1685862144,13144.117389469997,107.84668374000466,53574.68364792001 2023-06-04,07:02:26.000,155,10999475,13125,0,1685862145,13144.056762679997,107.83963460999803,53574.732557760006 2023-06-04,07:02:27.000,155,10999500,13765,0,1685862146,13144.029817440001,107.83258547999867,53574.63473808001 2023-06-04,07:02:28.000,155,10999497,13085,0,1685862147,13144.063498989992,107.81848721999995,53574.67666080001 2023-06-04,07:02:29.000,155,10999486,13285,0,1685862148,13144.151071020002,107.79733983000187,53574.6417252 2023-06-04,07:02:30.000,155,10999503,13205,0,1685862149,13144.164543639992,107.79029070000252,53574.68364792001 2023-06-04,07:02:31.000,155,10999509,13485,0,1685862150,13144.124125779992,107.81848721999995,53574.6417252 2023-06-04,07:02:32.000,155,10999495,13085,0,1685862151,13144.050026370001,107.81143809000059,53574.59281536 2023-06-04,07:02:33.000,155,10999462,13325,0,1685862152,13144.083707919992,107.83963460999803,53574.55787976001 2023-06-04,07:02:34.000,155,10999500,13245,0,1685862153,13144.043290059992,107.7761924400038,53574.55787976001 2023-06-04,07:02:35.000,155,10999483,13045,0,1685862154,13144.043290059992,107.80438896000123,53574.51595704001 2023-06-04,07:02:36.000,155,10999465,13045,0,1685862155,13143.982663269991,107.79733983000187,53574.47403432 2023-06-04,07:02:37.000,155,10999448,13365,0,1685862156,13144.002872199992,107.81848721999995,53574.41115024 2023-06-04,07:02:38.000,155,10999492,13085,0,1685862157,13144.063498989992,107.81143809000059,53574.5019828 2023-06-04,07:02:39.000,155,10999541,13165,0,1685862158,13144.090444230002,107.82553634999931,53574.47403432 2023-06-04,07:02:40.000,155,10999435,13365,0,1685862159,13144.063498989992,107.88897852000082,53574.42512448 2023-06-04,07:02:41.000,155,10999481,13565,0,1685862160,13144.043290059992,107.86783113000274,53574.34127904001 2023-06-04,07:02:42.000,155,10999459,13325,0,1685862161,13143.989399580001,107.90307677999954,53574.31333056 2023-06-04,07:02:43.000,155,10999484,13285,0,1685862162,13144.023081129992,107.91717503999826,53574.34826616001 2023-06-04,07:02:44.000,155,10999438,13285,0,1685862163,13143.982663269991,107.92422417000489,53574.30634344 2023-06-04,07:02:45.000,155,10999487,13005,0,1685862164,13143.969190650001,107.93832243000361,53574.27140784001 2023-06-04,07:02:46.000,155,10999470,12925,0,1685862165,13144.002872199992,107.96651895000105,53574.33429192 2023-06-04,07:02:47.000,155,10999486,13405,0,1685862166,13144.036553749997,107.98061720999976,53574.33429192 2023-06-04,07:02:48.000,155,10999504,13285,0,1685862167,13143.989399580001,107.9735680800004,53574.278394960005 2023-06-04,07:02:49.000,155,10999455,13205,0,1685862168,13143.942245409991,108.00881373000448,53574.22249800001 2023-06-04,07:02:50.000,155,10999489,13405,0,1685862169,13143.90856386,108.02996112000255,53574.20153664001 2023-06-04,07:02:51.000,155,10999473,13125,0,1685862170,13143.895091239996,108.06520676999935,53574.13166544001 2023-06-04,07:02:52.000,155,10999469,13285,0,1685862171,13143.90856386,108.07225589999871,53574.18057528001 2023-06-04,07:02:53.000,155,10999531,13125,0,1685862172,13143.962454339991,108.07225589999871,53574.16660104 2023-06-04,07:02:54.000,155,10999504,13205,0,1685862173,13143.942245409991,108.11455068000214,53574.16660104 2023-06-04,07:02:55.000,155,10999457,13285,0,1685862174,13143.942245409991,108.10750155000278,53574.17358816001 2023-06-04,07:02:56.000,155,10999474,13365,0,1685862175,13143.895091239996,108.10045242000342,53574.07576848 2023-06-04,07:02:57.000,155,10999476,13245,0,1685862176,13143.935509099996,108.1215998100015,53574.08974272 2023-06-04,07:02:58.000,155,10999456,13045,0,1685862177,13143.901827549991,108.16389458999765,53574.08275560001 2023-06-04,07:02:59.000,155,10999484,13045,0,1685862178,13143.874882309996,108.1568454599983,53574.02685864 2023-06-04,07:03:00.000,155,10999491,13125,0,1685862179,13143.84120075999,108.17094372000429,53573.95698744 2023-06-04,07:03:01.000,155,10999481,13165,0,1685862180,13143.895091239996,108.185041980003,53574.00589728001 2023-06-04,07:03:02.000,155,10999483,13205,0,1685862181,13143.928772790001,108.19914024000173,53573.95698744 2023-06-04,07:03:03.000,155,10999453,13085,0,1685862182,13143.88835493,108.185041980003,53573.92903896 2023-06-04,07:03:04.000,155,10999454,13565,0,1685862183,13143.861409689991,108.17094372000429,53573.93602608001 2023-06-04,07:03:05.000,155,10999458,13365,0,1685862184,13143.84120075999,108.23438588999852,53573.894103360006 2023-06-04,07:03:06.000,155,10999484,13365,0,1685862185,13143.82099182999,108.25553328000387,53573.85916776 2023-06-04,07:03:07.000,155,10999481,13285,0,1685862186,13143.80078289999,108.25553328000387,53573.78929656 2023-06-04,07:03:08.000,155,10999454,13245,0,1685862187,13143.84120075999,108.26963154000259,53573.894103360006 2023-06-04,07:03:09.000,155,10999482,13165,0,1685862188,13143.814255519996,108.29782806000003,53573.81025792 2023-06-04,07:03:10.000,155,10999509,13405,0,1685862189,13143.78057396999,108.26963154000259,53573.79628368001 2023-06-04,07:03:11.000,155,10999449,13045,0,1685862190,13143.74689242,108.31192631999875,53573.69846400001 2023-06-04,07:03:12.000,155,10999501,13245,0,1685862191,13143.74689242,108.3189754499981,53573.76134808 2023-06-04,07:03:13.000,155,10999499,13485,0,1685862192,13143.74015610999,108.3189754499981,53573.705451120004 2023-06-04,07:03:14.000,155,10999497,13285,0,1685862193,13143.76036503999,108.29077893000067,53573.69147688 2023-06-04,07:03:15.000,155,10999531,13205,0,1685862194,13143.72668349,108.3683193600009,53573.607631440005 2023-06-04,07:03:16.000,155,10999482,13205,0,1685862195,13143.69973824999,108.37536849000026,53573.57269584 2023-06-04,07:03:17.000,155,10999481,13445,0,1685862196,13143.67952931999,108.38241761999961,53573.49583752 2023-06-04,07:03:18.000,155,10999497,13445,0,1685862197,13143.68626563,108.39651587999833,53573.50981176001 2023-06-04,07:03:19.000,155,10999502,13365,0,1685862198,13143.76710135,108.41061414000433,53573.57269584 2023-06-04,07:03:20.000,155,10999443,13205,0,1685862199,13143.753628729995,108.41061414000433,53573.57968296001 2023-06-04,07:03:21.000,155,10999494,13245,0,1685862200,13143.693001939995,108.44585979000112,53573.439940560005 2023-06-04,07:03:22.000,155,10999485,13245,0,1685862201,13143.65932038999,108.4317615300024,53573.38404360001 2023-06-04,07:03:23.000,155,10999476,13085,0,1685862202,13143.6660567,108.45290892000048,53573.370069360004 2023-06-04,07:03:24.000,155,10999461,13405,0,1685862203,13143.713210869995,108.41766327000369,53573.36308224001 2023-06-04,07:03:25.000,155,10999458,13285,0,1685862204,13143.6660567,108.44585979000112,53573.26526256001 2023-06-04,07:03:26.000,155,10999506,13245,0,1685862205,13143.733419799995,108.45290892000048,53573.349108 2023-06-04,07:03:27.000,155,10999483,13445,0,1685862206,13143.794046589996,108.50225283000327,53573.321159520005 2023-06-04,07:03:28.000,155,10999516,13125,0,1685862207,13143.76710135,108.53749848000007,53573.2792368 2023-06-04,07:03:29.000,155,10999476,13405,0,1685862208,13143.78731028,108.50225283000327,53573.2792368 2023-06-04,07:03:30.000,155,10999491,13085,0,1685862209,13143.773837659995,108.53749848000007,53573.223339840006 2023-06-04,07:03:31.000,155,10999497,13405,0,1685862210,13143.80078289999,108.54454760999943,53573.16744288001 2023-06-04,07:03:32.000,155,10999502,13205,0,1685862211,13143.84793707,108.55864586999814,53573.26526256001 2023-06-04,07:03:33.000,155,10999446,13365,0,1685862212,13143.854673379996,108.55864586999814,53573.21635272001 2023-06-04,07:03:34.000,155,10999490,13565,0,1685862213,13143.88835493,108.51635109000199,53573.223339840006 2023-06-04,07:03:35.000,155,10999478,13245,0,1685862214,13143.935509099996,108.54454760999943,53573.23032696 2023-06-04,07:03:36.000,155,10999498,13285,0,1685862215,13143.935509099996,108.51635109000199,53573.16744288001 2023-06-04,07:03:37.000,155,10999483,13245,0,1685862216,13143.922036479991,108.50225283000327,53573.19539136001 2023-06-04,07:03:38.000,155,10999455,13205,0,1685862217,13143.989399580001,108.49520370000391,53573.11154592 2023-06-04,07:03:39.000,155,10999440,13245,0,1685862218,13143.989399580001,108.42471240000305,53573.12552016001 2023-06-04,07:03:40.000,155,10999455,13285,0,1685862219,13143.962454339991,108.42471240000305,53573.055648960006 2023-06-04,07:03:41.000,155,10999475,13405,0,1685862220,13143.982663269991,108.42471240000305,53573.11853304 2023-06-04,07:03:42.000,155,10999494,13125,0,1685862221,13144.050026370001,108.43881066000176,53573.19539136001 2023-06-04,07:03:43.000,155,10999466,13125,0,1685862222,13144.036553749997,108.42471240000305,53573.18840424 2023-06-04,07:03:44.000,155,10999472,13285,0,1685862223,13144.009608510001,108.39651587999833,53573.02071336 2023-06-04,07:03:45.000,155,10999492,13125,0,1685862224,13144.090444230002,108.40356500999769,53573.11853304 2023-06-04,07:03:46.000,155,10999483,13005,0,1685862225,13144.036553749997,108.38241761999961,53573.01372624 2023-06-04,07:03:47.000,155,10999450,13325,0,1685862226,13143.975926959996,108.29782806000003,53572.95084216 2023-06-04,07:03:48.000,155,10999482,13245,0,1685862227,13144.023081129992,108.29077893000067,53573.00673912001 2023-06-04,07:03:49.000,155,10999535,13085,0,1685862228,13144.083707919992,108.26258241000323,53573.034687600004 2023-06-04,07:03:50.000,155,10999454,13565,0,1685862229,13144.110653160002,108.22733675999916,53573.02770048001 2023-06-04,07:03:51.000,155,10999456,13325,0,1685862230,13144.171279950002,108.19209111000237,53573.0696232 2023-06-04,07:03:52.000,155,10999451,13245,0,1685862231,13144.097180539997,108.1568454599983,53572.985777760005 2023-06-04,07:03:53.000,155,10999479,13205,0,1685862232,13144.076971609997,108.1215998100015,53573.02071336 2023-06-04,07:03:54.000,155,10999484,13605,0,1685862233,13144.157807329997,108.07225589999871,53572.99975200001 2023-06-04,07:03:55.000,155,10999489,13285,0,1685862234,13144.137598399997,108.02996112000255,53573.00673912001 2023-06-04,07:03:56.000,155,10999458,13125,0,1685862235,13144.016344819996,108.04405938000127,53572.97879064001 2023-06-04,07:03:57.000,155,10999451,13205,0,1685862236,13144.063498989992,108.00176459999784,53572.99276488 2023-06-04,07:03:58.000,155,10999467,13445,0,1685862237,13144.124125779992,107.93832243000361,53572.99276488 2023-06-04,07:03:59.000,155,10999444,13365,0,1685862238,13144.110653160002,107.9101259099989,53573.01372624 2023-06-04,07:04:00.000,155,10999495,13245,0,1685862239,13144.117389469997,107.8748802600021,53572.985777760005 2023-06-04,07:04:01.000,155,10999448,13045,0,1685862240,13144.056762679997,107.83963460999803,53572.92289368 2023-06-04,07:04:02.000,155,10999513,13165,0,1685862241,13144.063498989992,107.76914331000444,53572.936867920005 2023-06-04,07:04:03.000,155,10999487,13405,0,1685862242,13144.036553749997,107.74094678999973,53572.887958080006 2023-06-04,07:04:04.000,155,10999504,13365,0,1685862243,13144.090444230002,107.63520984000206,53572.8949452 2023-06-04,07:04:05.000,155,10999505,13285,0,1685862244,13144.016344819996,107.61406245000398,53572.94385504 2023-06-04,07:04:06.000,155,10999488,13205,0,1685862245,13144.036553749997,107.5647185400012,53572.95782928001 2023-06-04,07:04:07.000,155,10999436,13125,0,1685862246,13144.090444230002,107.50832549999905,53572.95084216 2023-06-04,07:04:08.000,155,10999512,13445,0,1685862247,13144.097180539997,107.45193246000417,53572.92988080001 2023-06-04,07:04:09.000,155,10999435,13125,0,1685862248,13144.076971609997,107.4166868100001,53572.91590656 2023-06-04,07:04:10.000,155,10999504,13445,0,1685862249,13143.969190650001,107.3532446399986,53572.866996720004 2023-06-04,07:04:11.000,155,10999473,13205,0,1685862250,13143.975926959996,107.3179989900018,53572.87398384 2023-06-04,07:04:12.000,155,10999469,13245,0,1685862251,13144.036553749997,107.26865507999901,53572.91590656 2023-06-04,07:04:13.000,155,10999469,13445,0,1685862252,13144.029817440001,107.22636030000285,53572.90891944001 2023-06-04,07:04:14.000,155,10999479,13325,0,1685862253,13144.056762679997,107.17701639000006,53572.90193232 2023-06-04,07:04:15.000,155,10999465,13525,0,1685862254,13144.036553749997,107.15586900000199,53572.94385504 2023-06-04,07:04:16.000,155,10999488,13205,0,1685862255,13144.023081129992,107.12767248000455,53572.87398384 2023-06-04,07:04:17.000,155,10999505,13285,0,1685862256,13143.975926959996,107.08537770000112,53572.866996720004 2023-06-04,07:04:18.000,155,10999459,13245,0,1685862257,13144.056762679997,107.03603378999833,53572.95782928001 2023-06-04,07:04:19.000,155,10999527,13405,0,1685862258,13144.016344819996,107.02193552999961,53572.90193232 2023-06-04,07:04:20.000,155,10999454,13245,0,1685862259,13144.043290059992,107.00078814000153,53572.90891944001 2023-06-04,07:04:21.000,155,10999499,13525,0,1685862260,13144.036553749997,106.9584933599981,53572.87398384 2023-06-04,07:04:22.000,155,10999495,13445,0,1685862261,13144.036553749997,106.90914945000259,53572.887958080006 2023-06-04,07:04:23.000,155,10999484,13365,0,1685862262,13144.063498989992,106.89505119000387,53572.95084216 2023-06-04,07:04:24.000,155,10999496,13285,0,1685862263,13144.076971609997,106.8598055399998,53572.95084216 2023-06-04,07:04:25.000,155,10999465,13565,0,1685862264,13144.056762679997,106.80341249999765,53572.95782928001 2023-06-04,07:04:26.000,155,10999493,13245,0,1685862265,13144.023081129992,106.78226510999957,53572.91590656 2023-06-04,07:04:27.000,155,10999480,13125,0,1685862266,13144.043290059992,106.76816685000085,53572.88097096001 2023-06-04,07:04:28.000,155,10999490,13125,0,1685862267,13144.151071020002,106.7117738099987,53572.94385504 2023-06-04,07:04:29.000,155,10999507,13165,0,1685862268,13144.218434119997,106.69767554999999,53572.97879064001 2023-06-04,07:04:30.000,155,10999482,13285,0,1685862269,13144.218434119997,106.62013511999976,53572.936867920005 2023-06-04,07:04:31.000,155,10999470,13245,0,1685862270,13144.198225189997,106.5778403400036,53572.936867920005 2023-06-04,07:04:32.000,155,10999478,13205,0,1685862271,13144.299269839998,106.5143981700021,53572.95782928001 2023-06-04,07:04:33.000,155,10999477,13445,0,1685862272,13144.231906740002,106.48620165000466,53572.97180352 2023-06-04,07:04:34.000,155,10999498,13085,0,1685862273,13144.238643049997,106.43685774000187,53572.95782928001 2023-06-04,07:04:35.000,155,10999485,13285,0,1685862274,13144.312742460002,106.41571035000379,53573.04866184001 2023-06-04,07:04:36.000,155,10999476,13325,0,1685862275,13144.285797219993,106.38046469999972,53572.985777760005 2023-06-04,07:04:37.000,155,10999495,13165,0,1685862276,13144.326215079993,106.31702252999821,53573.06263608 2023-06-04,07:04:38.000,155,10999459,13125,0,1685862277,13144.353160320003,106.29587514000013,53573.08359744 2023-06-04,07:04:39.000,155,10999542,13165,0,1685862278,13144.380105559998,106.24653123000462,53573.11154592 2023-06-04,07:04:40.000,155,10999492,13205,0,1685862279,13144.407050799993,106.19718732000183,53573.104558800005 2023-06-04,07:04:41.000,155,10999505,13245,0,1685862280,13144.346424009993,106.16194166999776,53573.055648960006 2023-06-04,07:04:42.000,155,10999485,13045,0,1685862281,13144.346424009993,106.1689908000044,53572.985777760005 2023-06-04,07:04:43.000,155,10999463,13165,0,1685862282,13144.353160320003,106.12669602000096,53573.055648960006 2023-06-04,07:04:44.000,155,10999481,13285,0,1685862283,13144.386841869993,106.09849950000353,53573.11154592 2023-06-04,07:04:45.000,155,10999468,13245,0,1685862284,13144.427259729993,106.08440124000481,53573.1394944 2023-06-04,07:04:46.000,155,10999481,13165,0,1685862285,13144.447468659993,106.0209590700033,53573.12552016001 2023-06-04,07:04:47.000,155,10999493,13525,0,1685862286,13144.487886519993,106.01390994000394,53573.19539136001 2023-06-04,07:04:48.000,155,10999499,13285,0,1685862287,13144.494622829989,106.00686081000458,53573.18141712 2023-06-04,07:04:49.000,155,10999471,13405,0,1685862288,13144.514831759989,105.97866428999987,53573.17443000001 2023-06-04,07:04:50.000,155,10999468,13205,0,1685862289,13144.508095449994,105.95751690000179,53573.153468640005 2023-06-04,07:04:51.000,155,10999502,13285,0,1685862290,13144.541776999999,105.91522211999836,53573.104558800005 2023-06-04,07:04:52.000,155,10999508,13205,0,1685862291,13144.575458549989,105.86587821000285,53573.18141712 2023-06-04,07:04:53.000,155,10999478,13005,0,1685862292,13144.602403789999,105.87997647000157,53573.202378480004 2023-06-04,07:04:54.000,155,10999539,13005,0,1685862293,13144.622612719999,105.8729273400022,53573.223339840006 2023-06-04,07:04:55.000,155,10999510,13365,0,1685862294,13144.642821649999,105.8729273400022,53573.19539136001 2023-06-04,07:04:56.000,155,10999543,13445,0,1685862295,13144.649557959994,105.83063255999878,53573.18840424 2023-06-04,07:04:57.000,155,10999540,13605,0,1685862296,13144.663030579999,105.83063255999878,53573.25128832 2023-06-04,07:04:58.000,155,10999508,13285,0,1685862297,13144.67650319999,105.83063255999878,53573.24430120001 2023-06-04,07:04:59.000,155,10999476,13165,0,1685862298,13144.69671212999,105.84473082000477,53573.2093656 2023-06-04,07:05:00.000,155,10999466,13085,0,1685862299,13144.629349029994,105.81653430000006,53573.272249680005 2023-06-04,07:05:01.000,155,10999536,13405,0,1685862300,13144.68323951,105.78833778000262,53573.23032696 2023-06-04,07:05:02.000,155,10999484,13205,0,1685862301,13144.750602609995,105.76719039000454,53573.2792368 2023-06-04,07:05:03.000,155,10999475,13165,0,1685862302,13144.750602609995,105.7742395200039,53573.321159520005 2023-06-04,07:05:04.000,155,10999470,13245,0,1685862303,13144.7438663,105.73194474000047,53573.321159520005 2023-06-04,07:05:05.000,155,10999491,13405,0,1685862304,13144.730393679994,105.71784648000175,53573.26526256001 2023-06-04,07:05:06.000,155,10999471,13445,0,1685862305,13144.68323951,105.71784648000175,53573.28622392 2023-06-04,07:05:07.000,155,10999528,13405,0,1685862306,13144.69671212999,105.7107973500024,53573.28622392 2023-06-04,07:05:08.000,155,10999501,13245,0,1685862307,13144.7438663,105.69669909000368,53573.32814664 2023-06-04,07:05:09.000,155,10999456,13325,0,1685862308,13144.73712998999,105.6614534399996,53573.31417240001 2023-06-04,07:05:10.000,155,10999535,13245,0,1685862309,13144.710184749994,105.67555169999832,53573.24430120001 2023-06-04,07:05:11.000,155,10999464,13005,0,1685862310,13144.67650319999,105.64735518000089,53573.26526256001 2023-06-04,07:05:12.000,155,10999490,13405,0,1685862311,13144.68323951,105.64030605000153,53573.34212088001 2023-06-04,07:05:13.000,155,10999504,13205,0,1685862312,13144.663030579999,105.64030605000153,53573.28622392 2023-06-04,07:05:14.000,155,10999532,13405,0,1685862313,13144.609140099994,105.57686388000002,53573.2792368 2023-06-04,07:05:15.000,155,10999482,13005,0,1685862314,13144.582194859999,105.58391300999938,53573.21635272001 2023-06-04,07:05:16.000,155,10999445,13285,0,1685862315,13144.501359139998,105.55571649000194,53573.19539136001 2023-06-04,07:05:17.000,155,10999501,13045,0,1685862316,13144.501359139998,105.52047083999787,53573.18141712 2023-06-04,07:05:18.000,155,10999485,13085,0,1685862317,13144.494622829989,105.47112693000236,53573.25128832 2023-06-04,07:05:19.000,155,10999510,13085,0,1685862318,13144.454204969988,105.48522519000107,53573.2093656 2023-06-04,07:05:20.000,155,10999484,13485,0,1685862319,13144.393578179988,105.45702867000364,53573.153468640005 2023-06-04,07:05:21.000,155,10999500,13205,0,1685862320,13144.279060909997,105.43588127999828,53573.11853304 2023-06-04,07:05:22.000,155,10999479,13245,0,1685862321,13144.265588289993,105.3653899800047,53573.09058456 2023-06-04,07:05:23.000,155,10999461,13445,0,1685862322,13144.319478769998,105.3653899800047,53573.04167472 2023-06-04,07:05:24.000,155,10999484,13245,0,1685862323,13144.198225189997,105.3160460700019,53573.07661032001 2023-06-04,07:05:25.000,155,10999521,13165,0,1685862324,13144.144334709992,105.27375128999847,53572.92988080001 2023-06-04,07:05:26.000,155,10999493,13485,0,1685862325,13144.178016259997,105.22440738000296,53572.92289368 2023-06-04,07:05:27.000,155,10999505,12965,0,1685862326,13144.171279950002,105.2173582500036,53572.94385504 2023-06-04,07:05:28.000,155,10999518,13005,0,1685862327,13144.076971609997,105.16096521000145,53572.95084216 2023-06-04,07:05:29.000,155,10999496,13245,0,1685862328,13144.083707919992,105.11162129999866,53572.866996720004 2023-06-04,07:05:30.000,155,10999505,13045,0,1685862329,13144.023081129992,105.11867042999802,53572.81109976001 2023-06-04,07:05:31.000,155,10999499,13325,0,1685862330,13143.969190650001,105.04817913000443,53572.76218992001 2023-06-04,07:05:32.000,155,10999500,12965,0,1685862331,13143.962454339991,104.95654043999821,53572.79712552 2023-06-04,07:05:33.000,155,10999488,13005,0,1685862332,13143.962454339991,104.9071965300027,53572.71328008001 2023-06-04,07:05:34.000,155,10999494,12925,0,1685862333,13143.901827549991,104.88604914000462,53572.6853316 2023-06-04,07:05:35.000,155,10999517,13565,0,1685862334,13143.854673379996,104.82260697000311,53572.64340888001 2023-06-04,07:05:36.000,155,10999517,13445,0,1685862335,13143.76710135,104.75211567000224,53572.503666480006 2023-06-04,07:05:37.000,155,10999453,13325,0,1685862336,13143.71994717999,104.70277175999945,53572.47571800001 2023-06-04,07:05:38.000,155,10999515,13405,0,1685862337,13143.693001939995,104.63228045999858,53572.47571800001 2023-06-04,07:05:39.000,155,10999495,13325,0,1685862338,13143.61890252999,104.55474002999836,53572.35693696001 2023-06-04,07:05:40.000,155,10999438,13085,0,1685862339,13143.47744001999,104.49834699000348,53572.25911728001 2023-06-04,07:05:41.000,155,10999486,13245,0,1685862340,13143.443758469999,104.43490482000198,53572.21020744001 2023-06-04,07:05:42.000,155,10999511,13325,0,1685862341,13143.443758469999,104.32916787000431,53572.217194560006 2023-06-04,07:05:43.000,155,10999501,13085,0,1685862342,13143.403340609999,104.29392222000024,53572.168284720006 2023-06-04,07:05:44.000,155,10999496,13365,0,1685862343,13143.342713819999,104.20933266000065,53572.147323360005 2023-06-04,07:05:45.000,155,10999533,13125,0,1685862344,13143.282087029998,104.1529396199985,53572.0564908 2023-06-04,07:05:46.000,155,10999507,13365,0,1685862345,13143.127151899993,104.04720267000084,53571.90976128 2023-06-04,07:05:47.000,155,10999501,13285,0,1685862346,13143.093470350002,103.98376049999933,53571.82591584001 2023-06-04,07:05:48.000,155,10999518,13165,0,1685862347,13143.026107249992,103.92031832999783,53571.81892872 2023-06-04,07:05:49.000,155,10999459,13165,0,1685862348,13143.026107249992,103.84982703000423,53571.85386432001 2023-06-04,07:05:50.000,155,10999510,13405,0,1685862349,13142.911589980002,103.77228660000401,53571.72809616 2023-06-04,07:05:51.000,155,10999478,13365,0,1685862350,13142.857699499997,103.7088444300025,53571.63726360001 2023-06-04,07:05:52.000,155,10999471,12965,0,1685862351,13142.803809019992,103.65950051999971,53571.60931512 2023-06-04,07:05:53.000,155,10999501,13325,0,1685862352,13142.709500680001,103.62425487000291,53571.4625856 2023-06-04,07:05:54.000,155,10999497,13085,0,1685862353,13142.66908282,103.52556705000461,53571.43463712 2023-06-04,07:05:55.000,155,10999487,13245,0,1685862354,13142.5882471,103.50441965999926,53571.26694624 2023-06-04,07:05:56.000,155,10999487,13325,0,1685862355,13142.52762031,103.44097748999775,53571.24598488 2023-06-04,07:05:57.000,155,10999460,13285,0,1685862356,13142.493938759995,103.38458445000288,53571.162139440006 2023-06-04,07:05:58.000,155,10999499,13125,0,1685862357,13142.50741138,103.3493387999988,53571.18310080001 2023-06-04,07:05:59.000,155,10999502,13125,0,1685862358,13142.46699352,103.32819141000073,53571.07130688 2023-06-04,07:06:00.000,155,10999475,13365,0,1685862359,13142.42657566,103.30704402000265,53571.00143568 2023-06-04,07:06:01.000,155,10999523,13245,0,1685862360,13142.32553101,103.23655272000178,53570.826757680006 2023-06-04,07:06:02.000,155,10999490,13245,0,1685862361,13142.28511315,103.19425793999835,53570.805796320004 2023-06-04,07:06:03.000,155,10999457,13325,0,1685862362,13142.29858576999,103.17311055000027,53570.79182208 2023-06-04,07:06:04.000,155,10999467,13285,0,1685862363,13142.244695289999,103.14491403000284,53570.68002816001 2023-06-04,07:06:05.000,155,10999517,13365,0,1685862364,13142.143650639999,103.13786490000348,53570.57522136 2023-06-04,07:06:06.000,155,10999488,13165,0,1685862365,13142.150386949994,103.1026192499994,53570.56823424 2023-06-04,07:06:07.000,155,10999486,13165,0,1685862366,13142.157123259989,103.08852099000069,53570.48438880001 2023-06-04,07:06:08.000,155,10999447,13325,0,1685862367,13142.103232779999,103.05327534000389,53570.43547896 2023-06-04,07:06:09.000,155,10999456,13285,0,1685862368,13142.056078609989,103.07442273000197,53570.36560776001 2023-06-04,07:06:10.000,155,10999443,13325,0,1685862369,13142.029133369993,103.06737360000261,53570.253813840005 2023-06-04,07:06:11.000,155,10999502,13085,0,1685862370,13142.002188129998,103.04622621000453,53570.19092976 2023-06-04,07:06:12.000,155,10999468,13325,0,1685862371,13141.975242889988,103.03212794999854,53570.14201992 2023-06-04,07:06:13.000,155,10999476,13165,0,1685862372,13141.981979199998,103.02507881999918,53570.1000972 2023-06-04,07:06:14.000,155,10999503,13285,0,1685862373,13142.015660749988,102.99688230000174,53570.09311008 2023-06-04,07:06:15.000,155,10999481,13605,0,1685862374,13141.907879789993,102.96868578000431,53569.988303280006 2023-06-04,07:06:16.000,155,10999490,13245,0,1685862375,13141.874198240002,102.96163664999767,53569.93240632 2023-06-04,07:06:17.000,155,10999481,13645,0,1685862376,13141.880934549998,102.95458751999831,53569.855548 2023-06-04,07:06:18.000,155,10999510,13525,0,1685862377,13141.874198240002,102.9404892599996,53569.79266392001 2023-06-04,07:06:19.000,155,10999498,13325,0,1685862378,13141.901143479998,102.89819448000344,53569.75772832 2023-06-04,07:06:20.000,155,10999467,13485,0,1685862379,13141.874198240002,102.89114535000408,53569.680870000004 2023-06-04,07:06:21.000,155,10999516,13045,0,1685862380,13141.840516689997,102.93344013000024,53569.6109988 2023-06-04,07:06:22.000,155,10999505,13325,0,1685862381,13141.867461929993,102.92639100000088,53569.61798592 2023-06-04,07:06:23.000,155,10999471,13085,0,1685862382,13141.901143479998,102.95458751999831,53569.59702456 2023-06-04,07:06:24.000,155,10999477,13565,0,1685862383,13141.880934549998,102.96163664999767,53569.52016624 2023-06-04,07:06:25.000,155,10999516,13285,0,1685862384,13141.827044069993,102.99688230000174,53569.42933368 2023-06-04,07:06:26.000,155,10999513,13325,0,1685862385,13141.880934549998,102.96163664999767,53569.38042384 2023-06-04,07:06:27.000,155,10999489,13445,0,1685862386,13141.833780380002,103.01098056000046,53569.28959128001 2023-06-04,07:06:28.000,155,10999516,13085,0,1685862387,13141.833780380002,102.98278404000303,53569.247668560005 2023-06-04,07:06:29.000,155,10999506,13285,0,1685862388,13141.894407170003,103.01098056000046,53569.2616428 2023-06-04,07:06:30.000,155,10999491,13005,0,1685862389,13141.907879789993,103.01802968999982,53569.247668560005 2023-06-04,07:06:31.000,155,10999470,13205,0,1685862390,13141.928088719993,103.09557012000005,53569.149848880006 2023-06-04,07:06:32.000,155,10999510,13525,0,1685862391,13141.914616100003,103.09557012000005,53569.07299056001 2023-06-04,07:06:33.000,155,10999529,13245,0,1685862392,13141.880934549998,103.09557012000005,53568.97517088001 2023-06-04,07:06:34.000,155,10999496,13165,0,1685862393,13141.948297649993,103.11671750999813,53569.010106480004 2023-06-04,07:06:35.000,155,10999524,13165,0,1685862394,13141.914616100003,103.18720880999899,53568.98914512 2023-06-04,07:06:36.000,155,10999482,13085,0,1685862395,13141.880934549998,103.16606142000091,53568.85638984001 2023-06-04,07:06:37.000,155,10999471,13365,0,1685862396,13141.853989310002,103.24360185000114,53568.89831256 2023-06-04,07:06:38.000,155,10999475,13245,0,1685862397,13141.914616100003,103.20835620000435,53568.87036408 2023-06-04,07:06:39.000,155,10999493,13285,0,1685862398,13141.894407170003,103.22950359000242,53568.842415600004 2023-06-04,07:06:40.000,155,10999512,13325,0,1685862399,13141.907879789993,103.2506509800005,53568.82844136 2023-06-04,07:06:41.000,155,10999482,13445,0,1685862400,13141.867461929993,103.25770010999986,53568.78651864001 2023-06-04,07:06:42.000,155,10999464,13005,0,1685862401,13141.894407170003,103.25770010999986,53568.744595920005 2023-06-04,07:06:43.000,155,10999486,13045,0,1685862402,13141.894407170003,103.29294576000393,53568.744595920005 2023-06-04,07:06:44.000,155,10999544,13245,0,1685862403,13141.894407170003,103.29294576000393,53568.68869896001 2023-06-04,07:06:45.000,155,10999464,13405,0,1685862404,13141.867461929993,103.3634370600048,53568.63978912001 2023-06-04,07:06:46.000,155,10999475,12965,0,1685862405,13141.894407170003,103.35638792999816,53568.65376336 2023-06-04,07:06:47.000,155,10999516,13445,0,1685862406,13141.853989310002,103.39163358000224,53568.63978912001 2023-06-04,07:06:48.000,155,10999525,13285,0,1685862407,13141.827044069993,103.3986827100016,53568.5629308 2023-06-04,07:06:49.000,155,10999461,13085,0,1685862408,13141.779889899997,103.42687922999903,53568.55594368 2023-06-04,07:06:50.000,155,10999464,13285,0,1685862409,13141.719263109997,103.46917401000246,53568.4231884 2023-06-04,07:06:51.000,155,10999457,13205,0,1685862410,13141.685581559992,103.49032140000054,53568.409214160005 2023-06-04,07:06:52.000,155,10999478,13205,0,1685862411,13141.746208349992,103.4973705299999,53568.43017552001 2023-06-04,07:06:53.000,155,10999481,13085,0,1685862412,13141.739472039997,103.4973705299999,53568.43017552001 2023-06-04,07:06:54.000,155,10999480,13285,0,1685862413,13141.725999419992,103.53261618000397,53568.458124000004 2023-06-04,07:06:55.000,155,10999472,13125,0,1685862414,13141.692317870002,103.57491096000012,53568.39523992 2023-06-04,07:06:56.000,155,10999526,13285,0,1685862415,13141.651900010002,103.58196008999948,53568.34633008 2023-06-04,07:06:57.000,155,10999480,13165,0,1685862416,13141.631691080001,103.61720574000356,53568.29742024 2023-06-04,07:06:58.000,155,10999473,13205,0,1685862417,13141.638427389997,103.63835313000163,53568.26947176 2023-06-04,07:06:59.000,155,10999524,13045,0,1685862418,13141.584536909992,103.65245139000035,53568.33235584001 2023-06-04,07:07:00.000,155,10999493,13365,0,1685862419,13141.510437500001,103.63130400000227,53568.192613440006 2023-06-04,07:07:01.000,155,10999510,13125,0,1685862420,13141.483492259991,103.64540226000099,53568.13671648001 2023-06-04,07:07:02.000,155,10999504,13205,0,1685862421,13141.550855360001,103.64540226000099,53568.192613440006 2023-06-04,07:07:03.000,155,10999483,13525,0,1685862422,13141.483492259991,103.63130400000227,53568.15767784 2023-06-04,07:07:04.000,155,10999520,13045,0,1685862423,13141.44981071,103.60310748000484,53568.12972936 2023-06-04,07:07:05.000,155,10999471,13285,0,1685862424,13141.375711299996,103.6101566100042,53568.09479376001 2023-06-04,07:07:06.000,155,10999522,13245,0,1685862425,13141.3083482,103.56786183000077,53568.01793544001 2023-06-04,07:07:07.000,155,10999497,13405,0,1685862426,13141.28140295999,103.5960583499982,53567.93409 2023-06-04,07:07:08.000,155,10999466,13205,0,1685862427,13141.294875579995,103.55376357000205,53568.03190968 2023-06-04,07:07:09.000,155,10999477,13245,0,1685862428,13141.28813927,103.55376357000205,53568.03190968 2023-06-04,07:07:10.000,155,10999461,13325,0,1685862429,13141.28140295999,103.53261618000397,53567.96902560001 2023-06-04,07:07:11.000,155,10999478,13205,0,1685862430,13141.22077616999,103.51146878999862,53567.93409 2023-06-04,07:07:12.000,155,10999533,13085,0,1685862431,13141.22077616999,103.50441965999926,53567.94107712 2023-06-04,07:07:13.000,155,10999482,13285,0,1685862432,13141.13994044999,103.4973705299999,53567.88518016 2023-06-04,07:07:14.000,155,10999485,13205,0,1685862433,13141.16688569,103.48327227000118,53567.84325744 2023-06-04,07:07:15.000,155,10999498,13365,0,1685862434,13141.133204139995,103.51146878999862,53567.82928320001 2023-06-04,07:07:16.000,155,10999451,13165,0,1685862435,13141.05910472999,103.47622314000182,53567.76639912 2023-06-04,07:07:17.000,155,10999490,13445,0,1685862436,13141.052368419994,103.44802662000438,53567.80133472001 2023-06-04,07:07:18.000,155,10999461,13045,0,1685862437,13141.03889579999,103.43392835999839,53567.75941200001 2023-06-04,07:07:19.000,155,10999507,13165,0,1685862438,13141.06584104,103.44802662000438,53567.75941200001 2023-06-04,07:07:20.000,155,10999497,13045,0,1685862439,13141.092786279994,103.48327227000118,53567.75941200001 2023-06-04,07:07:21.000,155,10999526,13045,0,1685862440,13141.052368419994,103.4621248800031,53567.668579440004 2023-06-04,07:07:22.000,155,10999447,13325,0,1685862441,13141.03889579999,103.44097748999775,53567.640630960006 2023-06-04,07:07:23.000,155,10999486,12925,0,1685862442,13141.032159489994,103.4973705299999,53567.63364384001 2023-06-04,07:07:24.000,155,10999476,12925,0,1685862443,13141.032159489994,103.49032140000054,53567.63364384001 2023-06-04,07:07:25.000,155,10999470,13285,0,1685862444,13141.005214249999,103.44802662000438,53567.56377264001 2023-06-04,07:07:26.000,155,10999493,13285,0,1685862445,13141.011950559994,103.4621248800031,53567.57774688 2023-06-04,07:07:27.000,155,10999477,13125,0,1685862446,13141.032159489994,103.48327227000118,53567.64761808 2023-06-04,07:07:28.000,155,10999496,13125,0,1685862447,13141.025423179999,103.43392835999839,53567.57774688 2023-06-04,07:07:29.000,155,10999508,13285,0,1685862448,13140.985005319999,103.44802662000438,53567.49390144001 2023-06-04,07:07:30.000,155,10999483,13125,0,1685862449,13140.931114839994,103.43392835999839,53567.451978720004 2023-06-04,07:07:31.000,155,10999503,13005,0,1685862450,13140.924378529999,103.44802662000438,53567.451978720004 2023-06-04,07:07:32.000,155,10999499,13165,0,1685862451,13140.951323769994,103.44097748999775,53567.43800448 2023-06-04,07:07:33.000,155,10999476,13165,0,1685862452,13140.991741629994,103.40573184000095,53567.4799272 2023-06-04,07:07:34.000,155,10999513,13205,0,1685862453,13141.011950559994,103.3986827100016,53567.49390144001 2023-06-04,07:07:35.000,155,10999474,12845,0,1685862454,13140.99847793999,103.41983009999967,53567.50787568 2023-06-04,07:07:36.000,155,10999499,13045,0,1685862455,13140.958060079989,103.41278097000031,53567.37512040001 2023-06-04,07:07:37.000,155,10999518,13165,0,1685862456,13140.985005319999,103.40573184000095,53567.410056 2023-06-04,07:07:38.000,155,10999491,13125,0,1685862457,13140.964796389999,103.3634370600048,53567.410056 2023-06-04,07:07:39.000,155,10999491,13165,0,1685862458,13140.985005319999,103.37753532000352,53567.38909464 2023-06-04,07:07:40.000,155,10999464,13285,0,1685862459,13140.910905909994,103.3986827100016,53567.354159040005 2023-06-04,07:07:41.000,155,10999437,13045,0,1685862460,13140.951323769994,103.37753532000352,53567.333197680004 2023-06-04,07:07:42.000,155,10999470,13165,0,1685862461,13140.99847793999,103.34228966999945,53567.34717192001 2023-06-04,07:07:43.000,155,10999478,13245,0,1685862462,13141.005214249999,103.37048619000416,53567.36114616 2023-06-04,07:07:44.000,155,10999457,13245,0,1685862463,13140.971532699994,103.3634370600048,53567.32621056001 2023-06-04,07:07:45.000,155,10999507,13285,0,1685862464,13140.964796389999,103.34228966999945,53567.284287840004 2023-06-04,07:07:46.000,155,10999463,13365,0,1685862465,13140.883960669998,103.33524054000009,53567.20742952001 2023-06-04,07:07:47.000,155,10999483,13485,0,1685862466,13140.944587459999,103.3493387999988,53567.21441664 2023-06-04,07:07:48.000,155,10999499,13485,0,1685862467,13140.944587459999,103.34228966999945,53567.22839088001 2023-06-04,07:07:49.000,155,10999537,13005,0,1685862468,13141.005214249999,103.32819141000073,53567.21441664 2023-06-04,07:07:50.000,155,10999513,13205,0,1685862469,13140.99847793999,103.34228966999945,53567.17249392 2023-06-04,07:07:51.000,155,10999488,13125,0,1685862470,13140.97826900999,103.31409315000201,53567.12358408 2023-06-04,07:07:52.000,155,10999510,13005,0,1685862471,13140.958060079989,103.33524054000009,53567.2004424 2023-06-04,07:07:53.000,155,10999530,13405,0,1685862472,13140.99847793999,103.32819141000073,53567.15851968001 2023-06-04,07:07:54.000,155,10999487,13125,0,1685862473,13141.01868686999,103.29294576000393,53567.137558320006 2023-06-04,07:07:55.000,155,10999462,13165,0,1685862474,13141.01868686999,103.32819141000073,53567.14454544 2023-06-04,07:07:56.000,155,10999472,13445,0,1685862475,13140.991741629994,103.29294576000393,53567.06070000001 2023-06-04,07:07:57.000,155,10999512,13165,0,1685862476,13140.97826900999,103.30704402000265,53567.0257644 2023-06-04,07:07:58.000,155,10999505,13205,0,1685862477,13141.04563211,103.30704402000265,53567.08864848001 2023-06-04,07:07:59.000,155,10999486,13245,0,1685862478,13141.03889579999,103.27884749999794,53567.04672576 2023-06-04,07:08:00.000,155,10999426,13605,0,1685862479,13141.032159489994,103.26474923999922,53567.01179016001 2023-06-04,07:08:01.000,155,10999508,13125,0,1685862480,13141.005214249999,103.2506509800005,53566.92794472 2023-06-04,07:08:02.000,155,10999497,13085,0,1685862481,13141.052368419994,103.26474923999922,53566.92794472 2023-06-04,07:08:03.000,155,10999504,13085,0,1685862482,13141.09952258999,103.2506509800005,53566.948906080004 2023-06-04,07:08:04.000,155,10999477,13125,0,1685862483,13141.07931365999,103.22245446000306,53567.00480304 2023-06-04,07:08:05.000,155,10999509,13045,0,1685862484,13141.092786279994,103.22245446000306,53566.948906080004 2023-06-04,07:08:06.000,155,10999497,13285,0,1685862485,13141.072577349994,103.2154053300037,53566.97685456 2023-06-04,07:08:07.000,155,10999473,13245,0,1685862486,13141.12646783,103.18720880999899,53566.9558932 2023-06-04,07:08:08.000,155,10999492,13285,0,1685862487,13141.11973151999,103.12376664000476,53566.99082880001 2023-06-04,07:08:09.000,155,10999474,13445,0,1685862488,13141.112995209995,103.04622621000453,53566.94191896001 2023-06-04,07:08:10.000,155,10999490,13605,0,1685862489,13141.072577349994,103.09557012000005,53566.886022 2023-06-04,07:08:11.000,155,10999478,12965,0,1685862490,13141.06584104,103.04622621000453,53566.86506064 2023-06-04,07:08:12.000,155,10999496,13125,0,1685862491,13141.092786279994,102.97573491000367,53566.92794472 2023-06-04,07:08:13.000,155,10999474,13605,0,1685862492,13141.133204139995,102.95458751999831,53566.8161508 2023-06-04,07:08:14.000,155,10999495,13285,0,1685862493,13141.13994044999,102.89114535000408,53566.913970479996 2023-06-04,07:08:15.000,155,10999486,13525,0,1685862494,13141.092786279994,102.86999795999873,53566.84409928001 2023-06-04,07:08:16.000,155,10999452,13245,0,1685862495,13141.07931365999,102.81360492000385,53566.84409928001 2023-06-04,07:08:17.000,155,10999494,13525,0,1685862496,13141.09952258999,102.77835926999978,53566.78820232 2023-06-04,07:08:18.000,155,10999482,13045,0,1685862497,13141.072577349994,102.70786796999892,53566.78820232 2023-06-04,07:08:19.000,155,10999482,13325,0,1685862498,13141.09952258999,102.65147493000404,53566.77422808001 2023-06-04,07:08:20.000,155,10999410,13245,0,1685862499,13141.072577349994,102.58098363000317,53566.82313792001 2023-06-04,07:08:21.000,155,10999447,13285,0,1685862500,13141.08604997,102.52459059000103,53566.78820232 2023-06-04,07:08:22.000,155,10999522,13405,0,1685862501,13141.052368419994,102.48934494000423,53566.76025384 2023-06-04,07:08:23.000,155,10999505,13325,0,1685862502,13141.092786279994,102.45409929000016,53566.75326672001 2023-06-04,07:08:24.000,155,10999523,13165,0,1685862503,13141.072577349994,102.40475538000464,53566.76025384 2023-06-04,07:08:25.000,155,10999486,13285,0,1685862504,13141.03889579999,102.38360798999929,53566.711344 2023-06-04,07:08:26.000,155,10999447,13605,0,1685862505,13140.985005319999,102.32721495000442,53566.66243416 2023-06-04,07:08:27.000,155,10999516,13245,0,1685862506,13140.991741629994,102.2355762599982,53566.634485680006 2023-06-04,07:08:28.000,155,10999522,13205,0,1685862507,13141.005214249999,102.21442887000012,53566.67640840001 2023-06-04,07:08:29.000,155,10999478,13405,0,1685862508,13141.01868686999,102.1368884399999,53566.732305360005 2023-06-04,07:08:30.000,155,10999461,13125,0,1685862509,13140.944587459999,102.08049539999774,53566.69038264 2023-06-04,07:08:31.000,155,10999518,13165,0,1685862510,13140.958060079989,102.03820062000159,53566.6414728 2023-06-04,07:08:32.000,155,10999500,13325,0,1685862511,13140.931114839994,102.0029549700048,53566.69038264 2023-06-04,07:08:33.000,155,10999451,13045,0,1685862512,13140.890696979994,101.93246367000393,53566.634485680006 2023-06-04,07:08:34.000,155,10999477,13125,0,1685862513,13140.850279119994,101.86902150000242,53566.58557584001 2023-06-04,07:08:35.000,155,10999455,13245,0,1685862514,13140.870488049994,101.78443194000283,53566.54365312 2023-06-04,07:08:36.000,155,10999512,13285,0,1685862515,13140.776179709988,101.75623541999812,53566.515704640005 2023-06-04,07:08:37.000,155,10999473,13285,0,1685862516,13140.742498159998,101.71394064000197,53566.52269176 2023-06-04,07:08:38.000,155,10999501,13125,0,1685862517,13140.735761849988,101.6434493400011,53566.55762736001 2023-06-04,07:08:39.000,155,10999485,13285,0,1685862518,13140.695343990003,101.61525282000366,53566.52269176 2023-06-04,07:08:40.000,155,10999449,13285,0,1685862519,13140.634717200002,101.52361413000472,53566.49474328 2023-06-04,07:08:41.000,155,10999494,12925,0,1685862520,13140.560617789997,101.48836848000064,53566.35500088 2023-06-04,07:08:42.000,155,10999511,13085,0,1685862521,13140.520199929997,101.42492630999914,53566.33403952 2023-06-04,07:08:43.000,155,10999473,13445,0,1685862522,13140.513463620002,101.40377892000106,53566.38993648001 2023-06-04,07:08:44.000,155,10999530,13405,0,1685862523,13140.446100519992,101.34738587999891,53566.37596224 2023-06-04,07:08:45.000,155,10999463,13125,0,1685862524,13140.385473729992,101.27689457999804,53566.29211680001 2023-06-04,07:08:46.000,155,10999465,13285,0,1685862525,13140.331583250001,101.22755067000253,53566.31307816 2023-06-04,07:08:47.000,155,10999464,13245,0,1685862526,13140.338319559996,101.17115763000038,53566.299103920006 2023-06-04,07:08:48.000,155,10999535,13205,0,1685862527,13140.291165390001,101.12181372000487,53566.26416832 2023-06-04,07:08:49.000,155,10999500,13165,0,1685862528,13140.203593359991,101.05837155000336,53566.17333576001 2023-06-04,07:08:50.000,155,10999504,13485,0,1685862529,13140.116021329995,100.98788025000249,53566.19429712 2023-06-04,07:08:51.000,155,10999476,13365,0,1685862530,13140.075603469995,100.95263459999842,53566.14538728 2023-06-04,07:08:52.000,155,10999464,13365,0,1685862531,13140.10928502,100.91033982000226,53566.18731 2023-06-04,07:08:53.000,155,10999526,13205,0,1685862532,13140.075603469995,100.82575026000268,53566.1174388 2023-06-04,07:08:54.000,155,10999469,13205,0,1685862533,13140.04865823,100.76935722000053,53566.15936152 2023-06-04,07:08:55.000,155,10999424,13285,0,1685862534,13140.0284493,100.74116070000309,53566.08250320001 2023-06-04,07:08:56.000,155,10999493,13365,0,1685862535,13139.92066833999,100.71296417999838,53565.963722160006 2023-06-04,07:08:57.000,155,10999463,13285,0,1685862536,13139.90719572,100.67066940000223,53565.907825199996 2023-06-04,07:08:58.000,155,10999469,13365,0,1685862537,13139.893723099995,100.61427636000008,53565.92179944 2023-06-04,07:08:59.000,155,10999507,13085,0,1685862538,13139.84656893,100.55083418999857,53565.86590248001 2023-06-04,07:09:00.000,155,10999458,13205,0,1685862539,13139.792678449994,100.50853941000241,53565.81699264001 2023-06-04,07:09:01.000,155,10999505,13125,0,1685862540,13139.79941475999,100.4944411500037,53565.78904416001 2023-06-04,07:09:02.000,155,10999464,13085,0,1685862541,13139.79941475999,100.45919549999962,53565.81699264001 2023-06-04,07:09:03.000,155,10999472,13445,0,1685862542,13139.745524279999,100.33936029000324,53565.796031280006 2023-06-04,07:09:04.000,155,10999490,13285,0,1685862543,13139.691633799994,100.32526203000452,53565.71218584 2023-06-04,07:09:05.000,155,10999489,13125,0,1685862544,13139.651215939994,100.29001638000045,53565.67026312001 2023-06-04,07:09:06.000,155,10999481,13285,0,1685862545,13139.577116529988,100.27591812000173,53565.63532752 2023-06-04,07:09:07.000,155,10999481,13285,0,1685862546,13139.570380219993,100.25477073000366,53565.5235336 2023-06-04,07:09:08.000,155,10999486,13205,0,1685862547,13139.610798079993,100.19837769000151,53565.572443439996 2023-06-04,07:09:09.000,155,10999491,13565,0,1685862548,13139.590589149993,100.15608290999808,53565.558469200005 2023-06-04,07:09:10.000,155,10999488,13245,0,1685862549,13139.550171289993,100.12083726000128,53565.5934048 2023-06-04,07:09:11.000,155,10999481,13205,0,1685862550,13139.529962359993,100.13493552,53565.509559360005 2023-06-04,07:09:12.000,155,10999453,13485,0,1685862551,13139.469335569993,100.05739508999977,53565.44667528 2023-06-04,07:09:13.000,155,10999491,13125,0,1685862552,13139.489544499993,100.0362477000017,53565.42571392 2023-06-04,07:09:14.000,155,10999504,13285,0,1685862553,13139.476071880003,100.00805118000426,53565.390778320005 2023-06-04,07:09:15.000,155,10999472,13125,0,1685862554,13139.435654020002,99.97985465999955,53565.31392000001 2023-06-04,07:09:16.000,155,10999502,13445,0,1685862555,13139.314400440002,99.96575640000083,53565.25802304 2023-06-04,07:09:17.000,155,10999512,13085,0,1685862556,13139.368290919992,99.94460901000275,53565.2789844 2023-06-04,07:09:18.000,155,10999485,13445,0,1685862557,13139.428917709993,99.87411771000188,53565.36981696 2023-06-04,07:09:19.000,155,10999482,13365,0,1685862558,13139.388499849993,99.8529703200038,53565.292958640006 2023-06-04,07:09:20.000,155,10999467,13085,0,1685862559,13139.381763539997,99.83887205999781,53565.24404880001 2023-06-04,07:09:21.000,155,10999482,13045,0,1685862560,13139.300927819997,99.83887205999781,53565.16020336 2023-06-04,07:09:22.000,155,10999496,13325,0,1685862561,13139.341345679997,99.8529703200038,53565.18116472 2023-06-04,07:09:23.000,155,10999469,13125,0,1685862562,13139.314400440002,99.88116684000124,53565.11828064001 2023-06-04,07:09:24.000,155,10999502,13565,0,1685862563,13139.334609370002,99.83182292999845,53565.18116472 2023-06-04,07:09:25.000,155,10999468,13045,0,1685862564,13139.267246269992,99.86706858000252,53565.07635792001 2023-06-04,07:09:26.000,155,10999494,13365,0,1685862565,13139.321136749997,99.8247737999991,53565.11129352 2023-06-04,07:09:27.000,155,10999485,13365,0,1685862566,13139.375027230002,99.86001945000316,53565.104306400004 2023-06-04,07:09:28.000,155,10999534,13245,0,1685862567,13139.375027230002,99.87411771000188,53565.09033216 2023-06-04,07:09:29.000,155,10999491,13285,0,1685862568,13139.354818300002,99.89526509999996,53565.07635792001 2023-06-04,07:09:30.000,155,10999499,13285,0,1685862569,13139.341345679997,99.93051075000403,53565.02046096 2023-06-04,07:09:31.000,155,10999465,13285,0,1685862570,13139.341345679997,99.93051075000403,53565.006486720005 2023-06-04,07:09:32.000,155,10999482,13285,0,1685862571,13139.401972469997,99.99395291999826,53565.069370799996 2023-06-04,07:09:33.000,155,10999467,13245,0,1685862572,13139.408708779993,100.00805118000426,53565.04840944001 2023-06-04,07:09:34.000,155,10999489,13325,0,1685862573,13139.503017119998,100.02214944000298,53565.11828064001 2023-06-04,07:09:35.000,155,10999482,13085,0,1685862574,13139.529962359993,100.07149334999849,53565.11828064001 2023-06-04,07:09:36.000,155,10999467,13205,0,1685862575,13139.509753429993,100.07149334999849,53565.02744808001 2023-06-04,07:09:37.000,155,10999484,13165,0,1685862576,13139.536698669988,100.08559161000449,53565.09731928001 2023-06-04,07:09:38.000,155,10999485,13165,0,1685862577,13139.570380219993,100.14198464999936,53565.11828064001 2023-06-04,07:09:39.000,155,10999474,13325,0,1685862578,13139.604061769998,100.17018117000407,53565.09033216 2023-06-04,07:09:40.000,155,10999435,13245,0,1685862579,13139.590589149993,100.19837769000151,53565.04840944001 2023-06-04,07:09:41.000,155,10999457,13445,0,1685862580,13139.664688559998,100.22657420999894,53565.11828064001 2023-06-04,07:09:42.000,155,10999462,13005,0,1685862581,13139.785942139999,100.24067246999766,53565.223087440005 2023-06-04,07:09:43.000,155,10999484,13165,0,1685862582,13139.81962368999,100.29706550999981,53565.2091132 2023-06-04,07:09:44.000,155,10999514,13205,0,1685862583,13139.873514169994,100.27591812000173,53565.24404880001 2023-06-04,07:09:45.000,155,10999491,13405,0,1685862584,13139.873514169994,100.3464094200026,53565.23007456 2023-06-04,07:09:46.000,155,10999469,13445,0,1685862585,13139.88025047999,100.40280246000475,53565.20212608 2023-06-04,07:09:47.000,155,10999492,13285,0,1685862586,13139.92740465,100.38870419999876,53565.20212608 2023-06-04,07:09:48.000,155,10999479,13365,0,1685862587,13140.014976679995,100.45214637000026,53565.2091132 2023-06-04,07:09:49.000,155,10999481,13245,0,1685862588,13140.095812399995,100.47329375999834,53565.25103592 2023-06-04,07:09:50.000,155,10999501,13125,0,1685862589,13140.12949395,100.50853941000241,53565.2789844 2023-06-04,07:09:51.000,155,10999443,13445,0,1685862590,13140.156439189996,100.52263767000113,53565.292958640006 2023-06-04,07:09:52.000,155,10999500,13165,0,1685862591,13140.223802289991,100.50149028000305,53565.32789424 2023-06-04,07:09:53.000,155,10999511,13445,0,1685862592,13140.244011219991,100.57198158000392,53565.33488136001 2023-06-04,07:09:54.000,155,10999440,13565,0,1685862593,13140.304638009991,100.593128970002,53565.404752559996 2023-06-04,07:09:55.000,155,10999485,13085,0,1685862594,13140.345055869991,100.6283746199988,53565.46763664 2023-06-04,07:09:56.000,155,10999501,13285,0,1685862595,13140.385473729992,100.62132548999944,53565.41173968001 2023-06-04,07:09:57.000,155,10999500,12845,0,1685862596,13140.392210040001,100.67066940000223,53565.4187268 2023-06-04,07:09:58.000,155,10999496,13445,0,1685862597,13140.547145169992,100.68476766000094,53565.607379040004 2023-06-04,07:09:59.000,155,10999469,12925,0,1685862598,13140.601035649997,100.72706244000437,53565.628340400006 2023-06-04,07:10:00.000,155,10999532,13085,0,1685862599,13140.607771959993,100.73411157000373,53565.607379040004 2023-06-04,07:10:01.000,155,10999476,13125,0,1685862600,13140.648189819993,100.76230809000117,53565.62135328001 2023-06-04,07:10:02.000,155,10999489,13485,0,1685862601,13140.729025539993,100.81165200000396,53565.628340400006 2023-06-04,07:10:03.000,155,10999496,13245,0,1685862602,13140.823333879998,100.81165200000396,53565.71917296001 2023-06-04,07:10:04.000,155,10999498,13525,0,1685862603,13140.883960669998,100.84689765000076,53565.71917296001 2023-06-04,07:10:05.000,155,10999455,13365,0,1685862604,13140.951323769994,100.88919243000419,53565.81699264001 2023-06-04,07:10:06.000,155,10999495,13165,0,1685862605,13141.005214249999,100.88214330000483,53565.87987672 2023-06-04,07:10:07.000,155,10999488,13085,0,1685862606,13141.072577349994,100.95968372999778,53565.91481232001 2023-06-04,07:10:08.000,155,10999525,13285,0,1685862607,13141.1062589,101.00197851000121,53565.893850960005 2023-06-04,07:10:09.000,155,10999553,13565,0,1685862608,13141.18035830999,101.037224159998,53565.97070928 2023-06-04,07:10:10.000,155,10999469,12925,0,1685862609,13141.26119402999,101.06542068000272,53565.99865776 2023-06-04,07:10:11.000,155,10999459,13365,0,1685862610,13141.355502369996,101.10066632999951,53566.08250320001 2023-06-04,07:10:12.000,155,10999483,13445,0,1685862611,13141.38918392,101.1500102400023,53566.075516079996 2023-06-04,07:10:13.000,155,10999505,13165,0,1685862612,13141.42960178,101.17115763000038,53566.110451680004 2023-06-04,07:10:14.000,155,10999499,13285,0,1685862613,13141.611482150001,101.16410850000102,53566.180322880005 2023-06-04,07:10:15.000,155,10999456,13165,0,1685862614,13141.665372629992,101.22755067000253,53566.29211680001 2023-06-04,07:10:16.000,155,10999488,13405,0,1685862615,13141.752944660002,101.23459980000189,53566.36897512001 2023-06-04,07:10:17.000,155,10999487,13445,0,1685862616,13141.847252999993,101.29099284000404,53566.410897839996 2023-06-04,07:10:18.000,155,10999466,13165,0,1685862617,13141.833780380002,101.36853327000426,53566.35500088 2023-06-04,07:10:19.000,155,10999481,13445,0,1685862618,13141.901143479998,101.38263153000298,53566.445833440004 2023-06-04,07:10:20.000,155,10999476,13165,0,1685862619,13141.975242889988,101.46017196000321,53566.48775616001 2023-06-04,07:10:21.000,155,10999483,13285,0,1685862620,13142.136914329989,101.50951586999872,53566.59256296 2023-06-04,07:10:22.000,155,10999483,12965,0,1685862621,13142.190804809994,101.52361413000472,53566.65544704001 2023-06-04,07:10:23.000,155,10999473,13205,0,1685862622,13142.211013739994,101.5447615200028,53566.69736976 2023-06-04,07:10:24.000,155,10999510,13285,0,1685862623,13142.29858576999,101.53771239000343,53566.76025384 2023-06-04,07:10:25.000,155,10999516,13125,0,1685862624,13142.332267319995,101.59410542999831,53566.802176560006 2023-06-04,07:10:26.000,155,10999452,13085,0,1685862625,13142.33900362999,101.59410542999831,53566.84409928001 2023-06-04,07:10:27.000,155,10999472,13285,0,1685862626,13142.40636673,101.65754759999982,53566.83711216 2023-06-04,07:10:28.000,155,10999459,13125,0,1685862627,13142.433311969995,101.67164585999853,53566.8161508 2023-06-04,07:10:29.000,155,10999486,13205,0,1685862628,13142.574774479996,101.6786949899979,53567.067687120005 2023-06-04,07:10:30.000,155,10999498,13205,0,1685862629,13142.574774479996,101.69984238000325,53567.05371288 2023-06-04,07:10:31.000,155,10999495,13125,0,1685862630,13142.709500680001,101.72803890000068,53567.10960984001 2023-06-04,07:10:32.000,155,10999507,13365,0,1685862631,13142.776863779996,101.77738281000347,53567.20742952001 2023-06-04,07:10:33.000,155,10999526,13045,0,1685862632,13142.830754260001,101.78443194000283,53567.24236512 2023-06-04,07:10:34.000,155,10999492,13045,0,1685862633,13142.884644739992,101.79853020000155,53567.2703136 2023-06-04,07:10:35.000,155,10999480,13405,0,1685862634,13142.972216770002,101.82672671999899,53567.29127496 2023-06-04,07:10:36.000,155,10999460,13285,0,1685862635,13142.911589980002,101.8408249799977,53567.305249200006 2023-06-04,07:10:37.000,155,10999421,13125,0,1685862636,13143.053052490002,101.8549232400037,53567.354159040005 2023-06-04,07:10:38.000,155,10999491,12925,0,1685862637,13143.160833449998,101.83377584999835,53567.44499160001 2023-06-04,07:10:39.000,155,10999484,13565,0,1685862638,13143.214723929988,101.84787411000434,53567.54281128001 2023-06-04,07:10:40.000,155,10999541,13285,0,1685862639,13143.255141789989,101.84787411000434,53567.51486280001 2023-06-04,07:10:41.000,155,10999487,13005,0,1685862640,13143.255141789989,101.8408249799977,53567.51486280001 2023-06-04,07:10:42.000,155,10999488,13445,0,1685862641,13143.275350719989,101.81262846000027,53567.54281128001 2023-06-04,07:10:43.000,155,10999464,13445,0,1685862642,13143.335977509989,101.81967758999963,53567.619669600004 2023-06-04,07:10:44.000,155,10999480,13165,0,1685862643,13143.362922749999,101.79853020000155,53567.62665672 2023-06-04,07:10:45.000,155,10999481,13445,0,1685862644,13143.329241199994,101.81262846000027,53567.640630960006 2023-06-04,07:10:46.000,155,10999489,13085,0,1685862645,13143.376395369989,101.81967758999963,53567.69652792 2023-06-04,07:10:47.000,155,10999503,13285,0,1685862646,13143.43702215999,101.79853020000155,53567.76639912 2023-06-04,07:10:48.000,155,10999463,13165,0,1685862647,13143.430285849994,101.75623541999812,53567.75941200001 2023-06-04,07:10:49.000,155,10999488,13405,0,1685862648,13143.4639674,101.73508803000004,53567.808321840006 2023-06-04,07:10:50.000,155,10999461,13205,0,1685862649,13143.39660429999,101.75623541999812,53567.738450640005 2023-06-04,07:10:51.000,155,10999453,13045,0,1685862650,13143.430285849994,101.72098977000132,53567.74543776 2023-06-04,07:10:52.000,155,10999488,13125,0,1685862651,13143.41681322999,101.72803890000068,53567.80133472001 2023-06-04,07:10:53.000,155,10999470,13365,0,1685862652,13143.45723108999,101.6786949899979,53567.836270320004 2023-06-04,07:10:54.000,155,10999491,13405,0,1685862653,13143.49764894999,101.68574412000453,53567.92011576 2023-06-04,07:10:55.000,155,10999498,13245,0,1685862654,13143.49764894999,101.65754759999982,53567.857231680005 2023-06-04,07:10:56.000,155,10999478,12925,0,1685862655,13143.430285849994,101.62935108000238,53567.84325744 2023-06-04,07:10:57.000,155,10999481,13285,0,1685862656,13143.43702215999,101.65049847000046,53567.87120592 2023-06-04,07:10:58.000,155,10999482,13365,0,1685862657,13143.423549539999,101.62935108000238,53567.8642188 2023-06-04,07:10:59.000,155,10999512,12965,0,1685862658,13143.430285849994,101.56590891000087,53567.836270320004 2023-06-04,07:11:00.000,155,10999468,13165,0,1685862659,13143.376395369989,101.6082036900043,53567.80133472001 2023-06-04,07:11:01.000,155,10999463,13325,0,1685862660,13143.39660429999,101.53771239000343,53567.80133472001 2023-06-04,07:11:02.000,155,10999473,13285,0,1685862661,13143.443758469999,101.52361413000472,53567.808321840006 2023-06-04,07:11:03.000,155,10999438,13645,0,1685862662,13143.49764894999,101.53066326000408,53567.85024456001 2023-06-04,07:11:04.000,155,10999488,13285,0,1685862663,13143.443758469999,101.50951586999872,53567.8642188 2023-06-04,07:11:05.000,155,10999457,13285,0,1685862664,13143.39660429999,101.50951586999872,53567.787360480004 2023-06-04,07:11:06.000,155,10999503,13245,0,1685862665,13143.410076919994,101.49541761,53567.81530896 2023-06-04,07:11:07.000,155,10999464,13245,0,1685862666,13143.43702215999,101.48836848000064,53567.82928320001 2023-06-04,07:11:08.000,155,10999477,13325,0,1685862667,13143.423549539999,101.42492630999914,53567.82928320001 2023-06-04,07:11:09.000,155,10999471,13365,0,1685862668,13143.410076919994,101.4319754399985,53567.81530896 2023-06-04,07:11:10.000,155,10999468,13285,0,1685862669,13143.410076919994,101.3614841400049,53567.76639912 2023-06-04,07:11:11.000,155,10999467,13365,0,1685862670,13143.443758469999,101.29099284000404,53567.77338624 2023-06-04,07:11:12.000,155,10999504,13405,0,1685862671,13143.403340609999,101.23459980000189,53567.73146352001 2023-06-04,07:11:13.000,155,10999477,13285,0,1685862672,13143.349450129994,101.21345241000381,53567.70351504 2023-06-04,07:11:14.000,155,10999474,13085,0,1685862673,13143.335977509989,101.17820675999974,53567.66159232001 2023-06-04,07:11:15.000,155,10999459,13405,0,1685862674,13143.309032269994,101.17115763000038,53567.59870824 2023-06-04,07:11:16.000,155,10999438,13085,0,1685862675,13143.288823339994,101.1500102400023,53567.521849920005 2023-06-04,07:11:17.000,155,10999512,13445,0,1685862676,13143.268614409993,101.12181372000487,53567.50787568 2023-06-04,07:11:18.000,155,10999477,13245,0,1685862677,13143.322504889999,101.03017502999865,53567.619669600004 2023-06-04,07:11:19.000,155,10999491,13365,0,1685862678,13143.302295959998,100.98788025000249,53567.55678552 2023-06-04,07:11:20.000,155,10999538,13605,0,1685862679,13143.234932859988,100.9385363399997,53567.55678552 2023-06-04,07:11:21.000,155,10999491,12965,0,1685862680,13143.167569759993,100.92443808000098,53567.38210752 2023-06-04,07:11:22.000,155,10999480,12965,0,1685862681,13143.167569759993,100.86804503999883,53567.43800448 2023-06-04,07:11:23.000,155,10999444,13245,0,1685862682,13143.207987619993,100.84689765000076,53567.403068880005 2023-06-04,07:11:24.000,155,10999503,12925,0,1685862683,13143.214723929988,100.79755373999797,53567.36813328 2023-06-04,07:11:25.000,155,10999456,13285,0,1685862684,13143.086734039993,100.77640634999989,53567.24236512 2023-06-04,07:11:26.000,155,10999485,13445,0,1685862685,13143.140624519998,100.67771853000158,53567.26332648 2023-06-04,07:11:27.000,155,10999484,13165,0,1685862686,13143.167569759993,100.63542374999815,53567.24935224 2023-06-04,07:11:28.000,155,10999442,13245,0,1685862687,13143.147360829993,100.58607984000264,53567.21441664 2023-06-04,07:11:29.000,155,10999460,13245,0,1685862688,13143.127151899993,100.60017810000136,53567.137558320006 2023-06-04,07:11:30.000,155,10999481,13125,0,1685862689,13143.039579869997,100.52263767000113,53567.06070000001 2023-06-04,07:11:31.000,155,10999508,13205,0,1685862690,13143.019370939997,100.50149028000305,53567.067687120005 2023-06-04,07:11:32.000,155,10999471,13485,0,1685862691,13142.938535219997,100.4450972400009,53566.97685456 2023-06-04,07:11:33.000,155,10999508,13085,0,1685862692,13142.965480459992,100.41690072000347,53566.97685456 2023-06-04,07:11:34.000,155,10999485,13085,0,1685862693,13142.965480459992,100.32526203000452,53566.9558932 2023-06-04,07:11:35.000,155,10999492,13445,0,1685862694,13142.904853669992,100.30411463999917,53566.899996240005 2023-06-04,07:11:36.000,155,10999427,13205,0,1685862695,13142.810545330001,100.2829672500011,53566.85807352 2023-06-04,07:11:37.000,155,10999439,13085,0,1685862696,13142.776863779996,100.22657420999894,53566.83012504 2023-06-04,07:11:38.000,155,10999455,13365,0,1685862697,13142.783600089992,100.18427943000279,53566.802176560006 2023-06-04,07:11:39.000,155,10999469,13205,0,1685862698,13142.716236989996,100.17018117000407,53566.79518944001 2023-06-04,07:11:40.000,155,10999512,12925,0,1685862699,13142.594983409996,100.11378813000192,53566.66942128 2023-06-04,07:11:41.000,155,10999499,13365,0,1685862700,13142.60171971999,100.09264074000384,53566.62051144 2023-06-04,07:11:42.000,155,10999495,13245,0,1685862701,13142.56130185999,100.0362477000017,53566.62749856001 2023-06-04,07:11:43.000,155,10999449,13085,0,1685862702,13142.54109292999,100.02919857000234,53566.564614480005 2023-06-04,07:11:44.000,155,10999483,13325,0,1685862703,13142.473729829995,99.99395291999826,53566.49474328 2023-06-04,07:11:45.000,155,10999467,13205,0,1685862704,13142.42657566,99.93051075000403,53566.43884632001 2023-06-04,07:11:46.000,155,10999476,13085,0,1685862705,13142.392894109995,99.91641248999804,53566.33403952 2023-06-04,07:11:47.000,155,10999493,13245,0,1685862706,13142.372685179995,99.87411771000188,53566.26416832 2023-06-04,07:11:48.000,155,10999496,13405,0,1685862707,13142.332267319995,99.81067554000037,53566.26416832 2023-06-04,07:11:49.000,155,10999491,13325,0,1685862708,13142.29858576999,99.81772466999973,53566.243206959996 2023-06-04,07:11:50.000,155,10999459,13125,0,1685862709,13142.26490422,99.81067554000037,53566.19429712 2023-06-04,07:11:51.000,155,10999465,13405,0,1685862710,13142.28511315,99.79657728000166,53566.09647744 2023-06-04,07:11:52.000,155,10999539,13165,0,1685862711,13142.231222669994,99.76133163000486,53565.99865776 2023-06-04,07:11:53.000,155,10999489,13125,0,1685862712,13142.204277429999,99.75428249999823,53565.98468352001 2023-06-04,07:11:54.000,155,10999492,13165,0,1685862713,13142.157123259989,99.74723336999887,53565.94974792 2023-06-04,07:11:55.000,155,10999467,13245,0,1685862714,13142.116705399989,99.70493859000271,53565.88686384001 2023-06-04,07:11:56.000,155,10999462,13245,0,1685862715,13142.029133369993,99.70493859000271,53565.775069920004 2023-06-04,07:11:57.000,155,10999504,13165,0,1685862716,13142.008924439993,99.71198772000207,53565.75410856 2023-06-04,07:11:58.000,155,10999478,13365,0,1685862717,13142.049342299993,99.66264380999928,53565.740134319996 2023-06-04,07:11:59.000,155,10999427,13325,0,1685862718,13142.015660749988,99.676742069998,53565.65628888 2023-06-04,07:12:00.000,155,10999487,13005,0,1685862719,13142.008924439993,99.66969293999864,53565.64231464 2023-06-04,07:12:01.000,155,10999507,13045,0,1685862720,13141.907879789993,99.68379120000463,53565.53052072001 2023-06-04,07:12:02.000,155,10999514,13405,0,1685862721,13141.887670859993,99.66264380999928,53565.48161088001 2023-06-04,07:12:03.000,155,10999479,13245,0,1685862722,13141.907879789993,99.71903685000143,53565.46763664 2023-06-04,07:12:04.000,155,10999454,13285,0,1685862723,13141.907879789993,99.72608598000079,53565.41173968001 2023-06-04,07:12:05.000,155,10999433,13285,0,1685862724,13141.847252999993,99.75428249999823,53565.32090712 2023-06-04,07:12:06.000,155,10999466,13405,0,1685862725,13141.887670859993,99.77542989000358,53565.292958640006 2023-06-04,07:12:07.000,155,10999449,13125,0,1685862726,13141.928088719993,99.78247902000294,53565.28597152001 2023-06-04,07:12:08.000,155,10999474,13285,0,1685862727,13141.968506579993,99.78247902000294,53565.237061679996 2023-06-04,07:12:09.000,155,10999437,13325,0,1685862728,13141.907879789993,99.83887205999781,53565.15321624 2023-06-04,07:12:10.000,155,10999466,13485,0,1685862729,13141.894407170003,99.83887205999781,53565.08334504 2023-06-04,07:12:11.000,155,10999474,12925,0,1685862730,13141.894407170003,99.87411771000188,53565.06238368 2023-06-04,07:12:12.000,155,10999502,13245,0,1685862731,13141.934825029988,99.90936335999868,53565.04840944001 2023-06-04,07:12:13.000,155,10999461,13085,0,1685862732,13141.914616100003,99.92346162000467,53565.0344352 2023-06-04,07:12:14.000,155,10999483,13005,0,1685862733,13141.981979199998,99.94460901000275,53564.99949960001 2023-06-04,07:12:15.000,155,10999491,13045,0,1685862734,13141.968506579993,100.0010020500049,53564.92264128 2023-06-04,07:12:16.000,155,10999440,13285,0,1685862735,13141.995451819988,100.02214944000298,53564.85975720001 2023-06-04,07:12:17.000,155,10999463,13165,0,1685862736,13142.022397059998,100.07854247999785,53564.8946928 2023-06-04,07:12:18.000,155,10999446,13285,0,1685862737,13142.015660749988,100.09264074000384,53564.83180872001 2023-06-04,07:12:19.000,155,10999485,13165,0,1685862738,13141.995451819988,100.14903377999872,53564.77591176 2023-06-04,07:12:20.000,155,10999461,13205,0,1685862739,13142.022397059998,100.16313204000471,53564.733989039996 2023-06-04,07:12:21.000,155,10999453,13485,0,1685862740,13142.096496469989,100.22657420999894,53564.76193752001 2023-06-04,07:12:22.000,155,10999447,13165,0,1685862741,13142.163859569999,100.26886899000237,53564.733989039996 2023-06-04,07:12:23.000,155,10999490,13205,0,1685862742,13142.150386949994,100.3464094200026,53564.768924640004 2023-06-04,07:12:24.000,155,10999492,13165,0,1685862743,13142.19754111999,100.37460594000004,53564.720014800005 2023-06-04,07:12:25.000,155,10999458,13045,0,1685862744,13142.170595879994,100.4450972400009,53564.67809208 2023-06-04,07:12:26.000,155,10999465,13525,0,1685862745,13142.17733218999,100.4803428899977,53564.61520800001 2023-06-04,07:12:27.000,155,10999460,13445,0,1685862746,13142.23795897999,100.55788331999793,53564.5802724 2023-06-04,07:12:28.000,155,10999450,13485,0,1685862747,13142.291849459994,100.63542374999815,53564.62918224 2023-06-04,07:12:29.000,155,10999457,13165,0,1685862748,13142.352476249995,100.64952201000415,53564.5802724 2023-06-04,07:12:30.000,155,10999500,13085,0,1685862749,13142.352476249995,100.72706244000437,53564.54533680001 2023-06-04,07:12:31.000,155,10999480,13085,0,1685862750,13142.36594887,100.77640634999989,53564.552323920005 2023-06-04,07:12:32.000,155,10999513,13325,0,1685862751,13142.413103039995,100.8046028700046,53564.5802724 2023-06-04,07:12:33.000,155,10999513,13445,0,1685862752,13142.3861578,100.91033982000226,53564.503414080005 2023-06-04,07:12:34.000,155,10999462,13325,0,1685862753,13142.453520899995,100.96673286000441,53564.48943984 2023-06-04,07:12:35.000,155,10999500,13365,0,1685862754,13142.50741138,101.00197851000121,53564.51738832 2023-06-04,07:12:36.000,155,10999487,13165,0,1685862755,13142.46699352,101.01607676999993,53564.49642696001 2023-06-04,07:12:37.000,155,10999486,13405,0,1685862756,13142.52762031,101.05837155000336,53564.47546560001 2023-06-04,07:12:38.000,155,10999452,12925,0,1685862757,13142.62192864999,101.10771545999887,53564.53136256 2023-06-04,07:12:39.000,155,10999434,13325,0,1685862758,13142.54782924,101.14296111000294,53564.48245272 2023-06-04,07:12:40.000,155,10999520,13205,0,1685862759,13142.62192864999,101.1500102400023,53564.46847848 2023-06-04,07:12:41.000,155,10999450,13045,0,1685862760,13142.56130185999,101.22050154000317,53564.40559440001 2023-06-04,07:12:42.000,155,10999488,13165,0,1685862761,13142.54782924,101.25574718999997,53564.384633040005 2023-06-04,07:12:43.000,155,10999465,13365,0,1685862762,13142.62866496,101.26984544999868,53564.41956864 2023-06-04,07:12:44.000,155,10999490,13205,0,1685862763,13142.60171971999,101.27689457999804,53564.3706588 2023-06-04,07:12:45.000,155,10999423,13045,0,1685862764,13142.574774479996,101.26984544999868,53564.39860728001 2023-06-04,07:12:46.000,155,10999466,13405,0,1685862765,13142.594983409996,101.30509110000276,53564.3706588 2023-06-04,07:12:47.000,155,10999465,13445,0,1685862766,13142.662346509991,101.31918936000147,53564.40559440001 2023-06-04,07:12:48.000,155,10999488,13565,0,1685862767,13142.62866496,101.34033674999955,53564.35668456001 2023-06-04,07:12:49.000,155,10999492,13205,0,1685862768,13142.62192864999,101.3614841400049,53564.35668456001 2023-06-04,07:12:50.000,155,10999480,13165,0,1685862769,13142.554565549995,101.38968066000234,53564.30777472001 2023-06-04,07:12:51.000,155,10999447,13205,0,1685862770,13142.534356619995,101.37558240000362,53564.23091640001 2023-06-04,07:12:52.000,155,10999505,13285,0,1685862771,13142.574774479996,101.42492630999914,53564.25886488001 2023-06-04,07:12:53.000,155,10999457,13245,0,1685862772,13142.594983409996,101.41787717999978,53564.29380048 2023-06-04,07:12:54.000,155,10999471,13245,0,1685862773,13142.62866496,101.46017196000321,53564.3007876 2023-06-04,07:12:55.000,155,10999424,13325,0,1685862774,13142.60171971999,101.44607370000449,53564.25187776 2023-06-04,07:12:56.000,155,10999483,13245,0,1685862775,13142.534356619995,101.43902456999785,53564.20296792 2023-06-04,07:12:57.000,155,10999480,13365,0,1685862776,13142.54109292999,101.43902456999785,53564.13309672 2023-06-04,07:12:58.000,155,10999451,13285,0,1685862777,13142.54109292999,101.44607370000449,53564.17501944 2023-06-04,07:12:59.000,155,10999524,13285,0,1685862778,13142.52088399999,101.43902456999785,53564.09117400001 2023-06-04,07:13:00.000,155,10999473,13045,0,1685862779,13142.42657566,101.43902456999785,53564.01431568 2023-06-04,07:13:01.000,155,10999471,13325,0,1685862780,13142.46025720999,101.42492630999914,53564.02828992 2023-06-04,07:13:02.000,155,10999496,13125,0,1685862781,13142.50741138,101.44607370000449,53564.02828992 2023-06-04,07:13:03.000,155,10999473,13245,0,1685862782,13142.50067506999,101.41082805000042,53563.9863672 2023-06-04,07:13:04.000,155,10999443,13285,0,1685862783,13142.433311969995,101.41787717999978,53563.85361192001 2023-06-04,07:13:05.000,155,10999470,13085,0,1685862784,13142.46699352,101.37558240000362,53563.90950888 2023-06-04,07:13:06.000,155,10999467,13405,0,1685862785,13142.392894109995,101.35443500999827,53563.80470208001 2023-06-04,07:13:07.000,155,10999465,13285,0,1685862786,13142.40636673,101.28394371000468,53563.73483088001 2023-06-04,07:13:08.000,155,10999508,12965,0,1685862787,13142.3861578,101.30509110000276,53563.80470208001 2023-06-04,07:13:09.000,155,10999476,13405,0,1685862788,13142.40636673,101.25574718999997,53563.76976648 2023-06-04,07:13:10.000,155,10999492,13445,0,1685862789,13142.352476249995,101.22755067000253,53563.72085664 2023-06-04,07:13:11.000,155,10999476,13165,0,1685862790,13142.29858576999,101.21345241000381,53563.64399832 2023-06-04,07:13:12.000,155,10999457,13085,0,1685862791,13142.29858576999,101.14296111000294,53563.65797256001 2023-06-04,07:13:13.000,155,10999474,13085,0,1685862792,13142.29858576999,101.10771545999887,53563.55316576 2023-06-04,07:13:14.000,155,10999543,13445,0,1685862793,13142.271640529994,101.07246981000208,53563.52521728 2023-06-04,07:13:15.000,155,10999484,13165,0,1685862794,13142.28511315,101.06542068000272,53563.5322044 2023-06-04,07:13:16.000,155,10999450,13165,0,1685862795,13142.190804809994,101.0865680700008,53563.48329456 2023-06-04,07:13:17.000,155,10999452,13445,0,1685862796,13142.21775004999,101.02312589999929,53563.39246200001 2023-06-04,07:13:18.000,155,10999453,13205,0,1685862797,13142.170595879994,100.98788025000249,53563.34355216 2023-06-04,07:13:19.000,155,10999448,13365,0,1685862798,13142.251431599994,100.9385363399997,53563.38547488 2023-06-04,07:13:20.000,155,10999471,13205,0,1685862799,13142.21775004999,100.89624156000355,53563.36451352 2023-06-04,07:13:21.000,155,10999440,13365,0,1685862800,13142.224486359999,100.89624156000355,53563.35053928001 2023-06-04,07:13:22.000,155,10999451,13085,0,1685862801,13142.163859569999,100.83279939000204,53563.30162944001 2023-06-04,07:13:23.000,155,10999498,13405,0,1685862802,13142.150386949994,100.81165200000396,53563.23874536 2023-06-04,07:13:24.000,155,10999474,13125,0,1685862803,13142.136914329989,100.75525896000181,53563.259706720004 2023-06-04,07:13:25.000,155,10999522,13205,0,1685862804,13142.130178019994,100.73411157000373,53563.16887416 2023-06-04,07:13:26.000,155,10999466,13125,0,1685862805,13142.143650639999,100.72001330999774,53563.12695144 2023-06-04,07:13:27.000,155,10999521,13565,0,1685862806,13142.150386949994,100.6918167900003,53563.15489992001 2023-06-04,07:13:28.000,155,10999472,13205,0,1685862807,13142.170595879994,100.60017810000136,53563.05708024001 2023-06-04,07:13:29.000,155,10999489,13405,0,1685862808,13142.116705399989,100.64952201000415,53563.00118328 2023-06-04,07:13:30.000,155,10999469,13245,0,1685862809,13142.150386949994,100.57903071000328,53562.95227344 2023-06-04,07:13:31.000,155,10999480,13165,0,1685862810,13142.170595879994,100.56493245000456,53562.924324960004 2023-06-04,07:13:32.000,155,10999452,13165,0,1685862811,13142.163859569999,100.58607984000264,53562.9033636 2023-06-04,07:13:33.000,155,10999473,13125,0,1685862812,13142.25816790999,100.57198158000392,53562.89637648001 2023-06-04,07:13:34.000,155,10999463,13165,0,1685862813,13142.30532208,100.51558854000177,53562.91733784001 2023-06-04,07:13:35.000,155,10999489,13285,0,1685862814,13142.332267319995,100.51558854000177,53562.88240224 2023-06-04,07:13:36.000,155,10999476,13245,0,1685862815,13142.291849459994,100.53673592999985,53562.826505280005 2023-06-04,07:13:37.000,155,10999482,13405,0,1685862816,13142.37942148999,100.52968680000049,53562.79855680001 2023-06-04,07:13:38.000,155,10999477,13125,0,1685862817,13142.352476249995,100.4803428899977,53562.777595440006 2023-06-04,07:13:39.000,155,10999522,13285,0,1685862818,13142.3861578,100.4450972400009,53562.67278864 2023-06-04,07:13:40.000,155,10999450,13245,0,1685862819,13142.33900362999,100.45214637000026,53562.67278864 2023-06-04,07:13:41.000,155,10999462,13605,0,1685862820,13142.392894109995,100.42394985000283,53562.64484016 2023-06-04,07:13:42.000,155,10999486,13285,0,1685862821,13142.493938759995,100.38870419999876,53562.67977576001 2023-06-04,07:13:43.000,155,10999496,13445,0,1685862822,13142.48046613999,100.3816550699994,53562.70073712001 2023-06-04,07:13:44.000,155,10999472,13125,0,1685862823,13142.42657566,100.37460594000004,53562.58195608001 2023-06-04,07:13:45.000,155,10999467,12965,0,1685862824,13142.52088399999,100.3464094200026,53562.588943200004 2023-06-04,07:13:46.000,155,10999452,13525,0,1685862825,13142.473729829995,100.27591812000173,53562.588943200004 2023-06-04,07:13:47.000,155,10999497,13085,0,1685862826,13142.493938759995,100.2477216000043,53562.53304624001 2023-06-04,07:13:48.000,155,10999481,13405,0,1685862827,13142.534356619995,100.18427943000279,53562.56798184 2023-06-04,07:13:49.000,155,10999467,13285,0,1685862828,13142.554565549995,100.21952507999958,53562.56099472001 2023-06-04,07:13:50.000,155,10999459,13125,0,1685862829,13142.54109292999,100.16313204000471,53562.53304624001 2023-06-04,07:13:51.000,155,10999472,13485,0,1685862830,13142.58151078999,100.14198464999936,53562.48413640001 2023-06-04,07:13:52.000,155,10999520,13285,0,1685862831,13142.594983409996,100.10673900000256,53562.46317504001 2023-06-04,07:13:53.000,155,10999493,13325,0,1685862832,13142.62192864999,100.07854247999785,53562.38631672001 2023-06-04,07:13:54.000,155,10999522,13445,0,1685862833,13142.635401269996,100.09264074000384,53562.42823944 2023-06-04,07:13:55.000,155,10999519,13125,0,1685862834,13142.62866496,100.0362477000017,53562.33041976 2023-06-04,07:13:56.000,155,10999492,12925,0,1685862835,13142.60845603,100.02214944000298,53562.30247128 2023-06-04,07:13:57.000,155,10999464,13245,0,1685862836,13142.64887389,99.99395291999826,53562.29548416001 2023-06-04,07:13:58.000,155,10999461,13325,0,1685862837,13142.662346509991,99.95165814000211,53562.323432640005 2023-06-04,07:13:59.000,155,10999462,13205,0,1685862838,13142.716236989996,99.93051075000403,53562.30247128 2023-06-04,07:14:00.000,155,10999451,13365,0,1685862839,13142.62866496,99.90231422999932,53562.26753568001 2023-06-04,07:14:01.000,155,10999499,13245,0,1685862840,13142.64887389,99.8882159700006,53562.21862584001 2023-06-04,07:14:02.000,155,10999466,13365,0,1685862841,13142.60171971999,99.83182292999845,53562.17670312001 2023-06-04,07:14:03.000,155,10999499,12925,0,1685862842,13142.594983409996,99.83887205999781,53562.155741760005 2023-06-04,07:14:04.000,155,10999484,13085,0,1685862843,13142.54109292999,99.81772466999973,53562.106831920006 2023-06-04,07:14:05.000,155,10999518,13165,0,1685862844,13142.50741138,99.7895281500023,53562.04394784 2023-06-04,07:14:06.000,155,10999527,13285,0,1685862845,13142.514147689995,99.77542989000358,53562.05093496001 2023-06-04,07:14:07.000,155,10999467,13445,0,1685862846,13142.534356619995,99.74723336999887,53562.07888344001 2023-06-04,07:14:08.000,155,10999480,13125,0,1685862847,13142.493938759995,99.72608598000079,53562.036960720005 2023-06-04,07:14:09.000,155,10999472,13325,0,1685862848,13142.46025720999,99.68379120000463,53561.95311528 2023-06-04,07:14:10.000,155,10999461,13485,0,1685862849,13142.32553101,99.6414964200012,53561.82734712 2023-06-04,07:14:11.000,155,10999495,13005,0,1685862850,13142.32553101,99.64854555000056,53561.80638576 2023-06-04,07:14:12.000,155,10999481,13125,0,1685862851,13142.291849459994,99.62034903000313,53561.82734712 2023-06-04,07:14:13.000,155,10999492,13125,0,1685862852,13142.271640529994,99.60625077000441,53561.81337288001 2023-06-04,07:14:14.000,155,10999495,13245,0,1685862853,13142.251431599994,99.5428086000029,53561.80638576 2023-06-04,07:14:15.000,155,10999520,12765,0,1685862854,13142.184068499999,99.53575947000354,53561.701578960005 2023-06-04,07:14:16.000,155,10999534,13245,0,1685862855,13142.062814919998,99.50051381999947,53561.603759280006 2023-06-04,07:14:17.000,155,10999485,13085,0,1685862856,13142.076287539989,99.47231730000203,53561.55484944001 2023-06-04,07:14:18.000,155,10999458,13365,0,1685862857,13141.995451819988,99.40182600000117,53561.50593960001 2023-06-04,07:14:19.000,155,10999477,13125,0,1685862858,13141.934825029988,99.42297338999924,53561.44305552 2023-06-04,07:14:20.000,155,10999475,13085,0,1685862859,13141.779889899997,99.38067861000309,53561.35921008001 2023-06-04,07:14:21.000,155,10999453,13325,0,1685862860,13141.759680969997,99.37362948000373,53561.296326 2023-06-04,07:14:22.000,155,10999472,13245,0,1685862861,13141.759680969997,99.28199079000478,53561.32427448 2023-06-04,07:14:23.000,155,10999455,13045,0,1685862862,13141.725999419992,99.28199079000478,53561.25440328 2023-06-04,07:14:24.000,155,10999493,13365,0,1685862863,13141.557591669996,99.232646880002,53561.12164800001 2023-06-04,07:14:25.000,155,10999478,13285,0,1685862864,13141.557591669996,99.19740122999792,53561.11466088 2023-06-04,07:14:26.000,155,10999410,13245,0,1685862865,13141.443074399991,99.17625383999984,53561.030815440005 2023-06-04,07:14:27.000,155,10999452,13245,0,1685862866,13141.38918392,99.13395906000369,53560.90504728001 2023-06-04,07:14:28.000,155,10999457,13085,0,1685862867,13141.36897499,99.06346776000282,53560.96094424 2023-06-04,07:14:29.000,155,10999463,13325,0,1685862868,13141.335293439995,99.07756602000154,53560.91902152 2023-06-04,07:14:30.000,155,10999500,13365,0,1685862869,13141.274666649995,99.00707472000067,53560.85613744001 2023-06-04,07:14:31.000,155,10999455,13205,0,1685862870,13141.18709462,98.9859273300026,53560.744343520004 2023-06-04,07:14:32.000,155,10999477,13405,0,1685862871,13141.12646783,98.94363254999917,53560.695433680004 2023-06-04,07:14:33.000,155,10999449,13085,0,1685862872,13141.06584104,98.95773080999788,53560.597614000006 2023-06-04,07:14:34.000,155,10999476,13325,0,1685862873,13141.025423179999,98.92953429000045,53560.63953672001 2023-06-04,07:14:35.000,155,10999530,13285,0,1685862874,13140.944587459999,98.90133777000301,53560.52075568001 2023-06-04,07:14:36.000,155,10999463,13405,0,1685862875,13140.863751739998,98.91543603000173,53560.42293600001 2023-06-04,07:14:37.000,155,10999460,13205,0,1685862876,13140.823333879998,98.89428864000365,53560.34607768 2023-06-04,07:14:38.000,155,10999484,12925,0,1685862877,13140.857015429989,98.85904298999958,53560.3880004 2023-06-04,07:14:39.000,155,10999464,13125,0,1685862878,13140.776179709988,98.85199386000022,53560.28319360001 2023-06-04,07:14:40.000,155,10999508,13325,0,1685862879,13140.722289229998,98.8378956000015,53560.23428376001 2023-06-04,07:14:41.000,155,10999494,13205,0,1685862880,13140.594299340002,98.83084647000214,53560.10152848 2023-06-04,07:14:42.000,155,10999498,13085,0,1685862881,13140.594299340002,98.76740430000063,53560.08755424001 2023-06-04,07:14:43.000,155,10999462,13285,0,1685862882,13140.574090410002,98.76035517000128,53560.024670160004 2023-06-04,07:14:44.000,155,10999475,13405,0,1685862883,13140.506727309992,98.75330604000192,53560.03165728 2023-06-04,07:14:45.000,155,10999478,13165,0,1685862884,13140.432627900002,98.72510952000448,53559.95479896 2023-06-04,07:14:46.000,155,10999487,13165,0,1685862885,13140.473045760002,98.65461822000361,53559.96877320001 2023-06-04,07:14:47.000,155,10999455,13125,0,1685862886,13140.459573139997,98.64756909000425,53559.926850480006 2023-06-04,07:14:48.000,155,10999512,13525,0,1685862887,13140.432627900002,98.5911760500021,53559.82903080001 2023-06-04,07:14:49.000,155,10999454,13205,0,1685862888,13140.392210040001,98.57002866000403,53559.77313384 2023-06-04,07:14:50.000,155,10999513,13245,0,1685862889,13140.372001110001,98.53478300999996,53559.73121112001 2023-06-04,07:14:51.000,155,10999441,12885,0,1685862890,13140.284429079991,98.50658649000252,53559.60544296 2023-06-04,07:14:52.000,155,10999474,13365,0,1685862891,13140.25074753,98.49953736000316,53559.62640432 2023-06-04,07:14:53.000,155,10999466,13165,0,1685862892,13140.291165390001,98.51363562000188,53559.61243008001 2023-06-04,07:14:54.000,155,10999457,13285,0,1685862893,13140.358528489996,98.45724257999973,53559.56352024001 2023-06-04,07:14:55.000,155,10999463,13245,0,1685862894,13140.331583250001,98.4783899699978,53559.60544296 2023-06-04,07:14:56.000,155,10999434,13285,0,1685862895,13140.223802289991,98.4924882300038,53559.38884224 2023-06-04,07:14:57.000,155,10999477,13125,0,1685862896,13140.2305386,98.41494780000357,53559.43775208 2023-06-04,07:14:58.000,155,10999493,13325,0,1685862897,13140.25074753,98.42904606000229,53559.4098036 2023-06-04,07:14:59.000,155,10999510,13325,0,1685862898,13140.237274909996,98.41494780000357,53559.41679072001 2023-06-04,07:15:00.000,155,10999517,13245,0,1685862899,13140.18338442999,98.42199693000293,53559.31897104 2023-06-04,07:15:01.000,155,10999449,13045,0,1685862900,13140.136230259996,98.40084954000486,53559.27704832001 2023-06-04,07:15:02.000,155,10999501,13125,0,1685862901,13140.223802289991,98.37265302000014,53559.29800968001 2023-06-04,07:15:03.000,155,10999460,13165,0,1685862902,13140.203593359991,98.35150563000207,53559.29102256 2023-06-04,07:15:04.000,155,10999487,13325,0,1685862903,13140.10928502,98.3444565000027,53559.15128016 2023-06-04,07:15:05.000,155,10999478,13285,0,1685862904,13140.14296656999,98.316259979998,53559.186215760004 2023-06-04,07:15:06.000,155,10999470,13085,0,1685862905,13140.095812399995,98.316259979998,53559.1652544 2023-06-04,07:15:07.000,155,10999471,13045,0,1685862906,13140.10254870999,98.32330911000463,53559.12333168 2023-06-04,07:15:08.000,155,10999474,13285,0,1685862907,13140.156439189996,98.30921084999864,53559.15128016 2023-06-04,07:15:09.000,155,10999454,13085,0,1685862908,13140.156439189996,98.29511258999992,53559.14429304 2023-06-04,07:15:10.000,155,10999447,13205,0,1685862909,13140.136230259996,98.25281781000376,53559.07442184 2023-06-04,07:15:11.000,155,10999486,13445,0,1685862910,13140.10254870999,98.2457686800044,53559.01153776001 2023-06-04,07:15:12.000,155,10999460,13365,0,1685862911,13140.075603469995,98.21052303000033,53558.94865368 2023-06-04,07:15:13.000,155,10999500,13405,0,1685862912,13140.14296656999,98.20347390000097,53559.03249912001 2023-06-04,07:15:14.000,155,10999468,13165,0,1685862913,13140.14296656999,98.18937564000225,53558.99057640001 2023-06-04,07:15:15.000,155,10999505,13285,0,1685862914,13140.14970288,98.1823265100029,53558.96262792001 2023-06-04,07:15:16.000,155,10999450,13325,0,1685862915,13140.12275763999,98.17527738000354,53558.90673096 2023-06-04,07:15:17.000,155,10999466,13525,0,1685862916,13140.12275763999,98.14003172999946,53558.92769232 2023-06-04,07:15:18.000,155,10999440,13245,0,1685862917,13140.2305386,98.14003172999946,53559.025512 2023-06-04,07:15:19.000,155,10999471,13245,0,1685862918,13140.25074753,98.11888434000139,53559.018524880004 2023-06-04,07:15:20.000,155,10999482,13765,0,1685862919,13140.284429079991,98.09068782000395,53558.98358928 2023-06-04,07:15:21.000,155,10999492,13245,0,1685862920,13140.21032967,98.1329826000001,53558.96262792001 2023-06-04,07:15:22.000,155,10999519,13165,0,1685862921,13140.264220149991,98.09773695000331,53558.94865368 2023-06-04,07:15:23.000,155,10999423,13245,0,1685862922,13140.304638009991,98.09773695000331,53558.96262792001 2023-06-04,07:15:24.000,155,10999468,13405,0,1685862923,13140.365264799992,98.09068782000395,53558.97660216 2023-06-04,07:15:25.000,155,10999479,13325,0,1685862924,13140.365264799992,98.14003172999946,53558.99057640001 2023-06-04,07:15:26.000,155,10999444,13085,0,1685862925,13140.446100519992,98.11888434000139,53558.96262792001 2023-06-04,07:15:27.000,155,10999444,13045,0,1685862926,13140.473045760002,98.12593347000075,53559.08140896001 2023-06-04,07:15:28.000,155,10999460,13525,0,1685862927,13140.526936239992,98.10478608000267,53559.067434720004 2023-06-04,07:15:29.000,155,10999492,13125,0,1685862928,13140.540408859997,98.11888434000139,53559.0953832 2023-06-04,07:15:30.000,155,10999471,13085,0,1685862929,13140.594299340002,98.1329826000001,53559.06044760001 2023-06-04,07:15:31.000,155,10999464,13085,0,1685862930,13140.553881480002,98.18937564000225,53559.08140896001 2023-06-04,07:15:32.000,155,10999490,13125,0,1685862931,13140.634717200002,98.12593347000075,53559.05346048 2023-06-04,07:15:33.000,155,10999464,13325,0,1685862932,13140.695343990003,98.15412998999818,53559.13031880001 2023-06-04,07:15:34.000,155,10999488,13125,0,1685862933,13140.749234469993,98.10478608000267,53559.186215760004 2023-06-04,07:15:35.000,155,10999398,13405,0,1685862934,13140.762707089998,98.12593347000075,53559.15826728001 2023-06-04,07:15:36.000,155,10999449,12925,0,1685862935,13140.803124949998,98.11888434000139,53559.137305920005 2023-06-04,07:15:37.000,155,10999475,13445,0,1685862936,13140.863751739998,98.09773695000331,53559.1652544 2023-06-04,07:15:38.000,155,10999435,13405,0,1685862937,13140.910905909994,98.09068782000395,53559.15128016 2023-06-04,07:15:39.000,155,10999507,13325,0,1685862938,13140.937851149989,98.07658955999796,53559.207177120006 2023-06-04,07:15:40.000,155,10999479,13165,0,1685862939,13140.951323769994,98.04839304000052,53559.1652544 2023-06-04,07:15:41.000,155,10999464,13245,0,1685862940,13140.985005319999,98.05544216999988,53559.20019000001 2023-06-04,07:15:42.000,155,10999473,13165,0,1685862941,13141.01868686999,98.0342947800018,53559.24909984001 2023-06-04,07:15:43.000,155,10999462,13165,0,1685862942,13141.092786279994,98.01314739000372,53559.28403544 2023-06-04,07:15:44.000,155,10999506,13285,0,1685862943,13141.13994044999,97.99199999999837,53559.304996800005 2023-06-04,07:15:45.000,155,10999483,13245,0,1685862944,13141.112995209995,97.95675435000157,53559.235125600004 2023-06-04,07:15:46.000,155,10999484,13205,0,1685862945,13141.153413069995,97.90741043999878,53559.21416424 2023-06-04,07:15:47.000,155,10999449,13245,0,1685862946,13141.133204139995,97.89331218000007,53559.26307408 2023-06-04,07:15:48.000,155,10999546,13285,0,1685862947,13141.16014937999,97.83691913999792,53559.29102256 2023-06-04,07:15:49.000,155,10999472,13285,0,1685862948,13141.193830929995,97.81577174999984,53559.29102256 2023-06-04,07:15:50.000,155,10999458,13325,0,1685862949,13141.18035830999,97.7241330600009,53559.31897104 2023-06-04,07:15:51.000,155,10999476,13165,0,1685862950,13141.22077616999,97.71003480000218,53559.29800968001 2023-06-04,07:15:52.000,155,10999520,13125,0,1685862951,13141.22751248,97.64659263000067,53559.27704832001 2023-06-04,07:15:53.000,155,10999475,13165,0,1685862952,13141.13994044999,97.5761013299998,53559.33294528 2023-06-04,07:15:54.000,155,10999515,13285,0,1685862953,13141.133204139995,97.5126591599983,53559.235125600004 2023-06-04,07:15:55.000,155,10999453,13205,0,1685862954,13141.16688569,97.45626612000342,53559.304996800005 2023-06-04,07:15:56.000,155,10999454,13245,0,1685862955,13141.092786279994,97.3787256900032,53559.24211272 2023-06-04,07:15:57.000,155,10999477,13125,0,1685862956,13141.12646783,97.35052916999848,53559.27704832001 2023-06-04,07:15:58.000,155,10999472,13085,0,1685862957,13141.16014937999,97.25889047999954,53559.28403544 2023-06-04,07:15:59.000,155,10999503,12925,0,1685862958,13141.14667676,97.20954657000402,53559.27704832001 2023-06-04,07:16:00.000,155,10999498,13165,0,1685862959,13141.09952258999,97.12495701000444,53559.22115136 2023-06-04,07:16:01.000,155,10999510,13005,0,1685862960,13141.032159489994,97.04741658000421,53559.17224152 2023-06-04,07:16:02.000,155,10999483,13005,0,1685862961,13141.01868686999,97.00512180000078,53559.21416424 2023-06-04,07:16:03.000,155,10999513,13165,0,1685862962,13141.04563211,96.94167962999927,53559.22813848001 2023-06-04,07:16:04.000,155,10999459,13205,0,1685862963,13140.958060079989,96.8852865900044,53559.17922864001 2023-06-04,07:16:05.000,155,10999485,13085,0,1685862964,13140.877224359989,96.82889355000225,53559.17922864001 2023-06-04,07:16:06.000,155,10999508,13125,0,1685862965,13140.857015429989,96.76545138000074,53559.12333168 2023-06-04,07:16:07.000,155,10999445,13285,0,1685862966,13140.850279119994,96.70905833999859,53559.14429304 2023-06-04,07:16:08.000,155,10999481,13245,0,1685862967,13140.830070189993,96.68791095000051,53559.0953832 2023-06-04,07:16:09.000,155,10999488,13045,0,1685862968,13140.796388639988,96.6738126900018,53559.088396080006 2023-06-04,07:16:10.000,155,10999467,13085,0,1685862969,13140.735761849988,96.65971443000308,53559.018524880004 2023-06-04,07:16:11.000,155,10999492,13125,0,1685862970,13140.681871369998,96.58922313000221,53558.94865368 2023-06-04,07:16:12.000,155,10999498,13285,0,1685862971,13140.668398749993,96.56102661000477,53559.00455064 2023-06-04,07:16:13.000,155,10999519,13405,0,1685862972,13140.634717200002,96.4905353100039,53558.97660216 2023-06-04,07:16:14.000,155,10999428,13365,0,1685862973,13140.621244579997,96.47643704999791,53558.94166656001 2023-06-04,07:16:15.000,155,10999464,13285,0,1685862974,13140.607771959993,96.45528965999983,53558.8857696 2023-06-04,07:16:16.000,155,10999511,13325,0,1685862975,13140.499990999997,96.42004401000304,53558.850834000004 2023-06-04,07:16:17.000,155,10999523,13085,0,1685862976,13140.479782069997,96.39184748999833,53558.8158984 2023-06-04,07:16:18.000,155,10999438,13565,0,1685862977,13140.446100519992,96.36365097000089,53558.73904008 2023-06-04,07:16:19.000,155,10999464,13165,0,1685862978,13140.419155279997,96.36365097000089,53558.79493704001 2023-06-04,07:16:20.000,155,10999483,13285,0,1685862979,13140.358528489996,96.33545445000345,53558.8158984 2023-06-04,07:16:21.000,155,10999467,13365,0,1685862980,13140.264220149991,96.30725792999874,53558.69711736001 2023-06-04,07:16:22.000,155,10999471,13365,0,1685862981,13140.237274909996,96.2790614100013,53558.62025904 2023-06-04,07:16:23.000,155,10999427,13285,0,1685862982,13140.25074753,96.25086489000387,53558.65519464001 2023-06-04,07:16:24.000,155,10999515,13285,0,1685862983,13140.14970288,96.2156192399998,53558.64820752 2023-06-04,07:16:25.000,155,10999496,13525,0,1685862984,13140.12275763999,96.180373590003,53558.52942648001 2023-06-04,07:16:26.000,155,10999482,13365,0,1685862985,13139.994767749995,96.14512793999893,53558.44558104 2023-06-04,07:16:27.000,155,10999516,12965,0,1685862986,13139.94761358,96.16627533000428,53558.4316068 2023-06-04,07:16:28.000,155,10999476,13205,0,1685862987,13139.92066833999,96.09578403000341,53558.48051664 2023-06-04,07:16:29.000,155,10999491,13205,0,1685862988,13139.90045940999,96.09578403000341,53558.466542400005 2023-06-04,07:16:30.000,155,10999454,13205,0,1685862989,13139.81962368999,96.09578403000341,53558.38968408001 2023-06-04,07:16:31.000,155,10999492,13205,0,1685862990,13139.738787969989,96.0675875099987,53558.33378712 2023-06-04,07:16:32.000,155,10999474,13365,0,1685862991,13139.732051659994,95.99709620999784,53558.33378712 2023-06-04,07:16:33.000,155,10999485,13285,0,1685862992,13139.678161179989,96.00414534000447,53558.23596744 2023-06-04,07:16:34.000,155,10999472,13285,0,1685862993,13139.604061769998,95.9688996900004,53558.24295456001 2023-06-04,07:16:35.000,155,10999513,13365,0,1685862994,13139.577116529988,95.9688996900004,53558.180070480004 2023-06-04,07:16:36.000,155,10999484,13605,0,1685862995,13139.489544499993,95.9336540400036,53558.1171864 2023-06-04,07:16:37.000,155,10999456,13365,0,1685862996,13139.496280810003,95.92660491000424,53558.05430232001 2023-06-04,07:16:38.000,155,10999487,13285,0,1685862997,13139.529962359993,95.87726100000145,53558.14513488 2023-06-04,07:16:39.000,155,10999505,13205,0,1685862998,13139.489544499993,95.87726100000145,53558.12417352001 2023-06-04,07:16:40.000,155,10999463,13525,0,1685862999,13139.435654020002,95.8208679599993,53558.06827656 2023-06-04,07:16:41.000,155,10999512,13005,0,1685863000,13139.354818300002,95.77152405000379,53557.977444 2023-06-04,07:16:42.000,155,10999518,13085,0,1685863001,13139.334609370002,95.78562231000251,53557.963469760005 2023-06-04,07:16:43.000,155,10999465,13005,0,1685863002,13139.327873059992,95.79267144000187,53557.88661144001 2023-06-04,07:16:44.000,155,10999470,13605,0,1685863003,13139.314400440002,95.77857318000315,53557.914559920006 2023-06-04,07:16:45.000,155,10999466,13085,0,1685863004,13139.294191510002,95.74332752999908,53557.865650080006 2023-06-04,07:16:46.000,155,10999471,13005,0,1685863005,13139.294191510002,95.72922927000036,53557.85866296001 2023-06-04,07:16:47.000,155,10999424,13445,0,1685863006,13139.401972469997,95.70808188000228,53557.90058568 2023-06-04,07:16:48.000,155,10999487,13045,0,1685863007,13139.395236160002,95.6869344900042,53557.865650080006 2023-06-04,07:16:49.000,155,10999483,12965,0,1685863008,13139.368290919992,95.70808188000228,53557.746869040006 2023-06-04,07:16:50.000,155,10999447,13245,0,1685863009,13139.321136749997,95.67283622999821,53557.70494632 2023-06-04,07:16:51.000,155,10999480,13085,0,1685863010,13139.287455199992,95.70103275000292,53557.64904936001 2023-06-04,07:16:52.000,155,10999472,13165,0,1685863011,13139.388499849993,95.6869344900042,53557.69097208001 2023-06-04,07:16:53.000,155,10999465,13245,0,1685863012,13139.435654020002,95.67988536000485,53557.73988192001 2023-06-04,07:16:54.000,155,10999501,13005,0,1685863013,13139.509753429993,95.67283622999821,53557.78879176001 2023-06-04,07:16:55.000,155,10999500,13165,0,1685863014,13139.496280810003,95.65873796999949,53557.725907680004 2023-06-04,07:16:56.000,155,10999516,13405,0,1685863015,13139.523226049998,95.64463971000077,53557.68398496 2023-06-04,07:16:57.000,155,10999485,13245,0,1685863016,13139.590589149993,95.67988536000485,53557.67001072001 2023-06-04,07:16:58.000,155,10999483,13205,0,1685863017,13139.637743319989,95.65873796999949,53557.67001072001 2023-06-04,07:16:59.000,155,10999452,13365,0,1685863018,13139.657952249989,95.67283622999821,53557.67001072001 2023-06-04,07:17:00.000,155,10999471,13365,0,1685863019,13139.624270699998,95.67283622999821,53557.64904936001 2023-06-04,07:17:01.000,155,10999468,13285,0,1685863020,13139.698370109989,95.65168884000013,53557.71193344 2023-06-04,07:17:02.000,155,10999463,13125,0,1685863021,13139.82636,95.63054145000206,53557.77481752 2023-06-04,07:17:03.000,155,10999473,13245,0,1685863022,13139.88698679,95.63054145000206,53557.802766 2023-06-04,07:17:04.000,155,10999498,13085,0,1685863023,13139.873514169994,95.63054145000206,53557.75385616 2023-06-04,07:17:05.000,155,10999486,13125,0,1685863024,13139.98129512999,95.65873796999949,53557.795778880005 2023-06-04,07:17:06.000,155,10999458,13445,0,1685863025,13139.98803144,95.66578709999885,53557.78180464 2023-06-04,07:17:07.000,155,10999476,13085,0,1685863026,13140.04865823,95.67283622999821,53557.76084328 2023-06-04,07:17:08.000,155,10999466,13285,0,1685863027,13140.16991181,95.67988536000485,53557.83071448 2023-06-04,07:17:09.000,155,10999469,13165,0,1685863028,13140.237274909996,95.75037665999844,53557.90058568 2023-06-04,07:17:10.000,155,10999511,13525,0,1685863029,13140.284429079991,95.71513101000164,53557.88661144001 2023-06-04,07:17:11.000,155,10999477,13365,0,1685863030,13140.351792180001,95.74332752999908,53557.90058568 2023-06-04,07:17:12.000,155,10999494,13205,0,1685863031,13140.466309449992,95.72922927000036,53557.98443112001 2023-06-04,07:17:13.000,155,10999479,13485,0,1685863032,13140.479782069997,95.80676970000059,53558.033340960006 2023-06-04,07:17:14.000,155,10999487,13165,0,1685863033,13140.587563029992,95.76447492000443,53558.082250800006 2023-06-04,07:17:15.000,155,10999458,13285,0,1685863034,13140.688607679993,95.82791708999866,53558.15212200001 2023-06-04,07:17:16.000,155,10999449,13205,0,1685863035,13140.702080299998,95.8702118700021,53558.180070480004 2023-06-04,07:17:17.000,155,10999444,13405,0,1685863036,13140.843542809998,95.94775230000232,53558.23596744 2023-06-04,07:17:18.000,155,10999471,13405,0,1685863037,13140.944587459999,95.91250664999825,53558.36173560001 2023-06-04,07:17:19.000,155,10999457,13005,0,1685863038,13141.005214249999,95.99004707999848,53558.38269696 2023-06-04,07:17:20.000,155,10999489,13285,0,1685863039,13141.1062589,96.01824360000319,53558.45256816 2023-06-04,07:17:21.000,155,10999497,13245,0,1685863040,13141.14667676,96.10283316000277,53558.417632560006 2023-06-04,07:17:22.000,155,10999511,13285,0,1685863041,13141.24098509999,96.11693142000149,53558.54340072 2023-06-04,07:17:23.000,155,10999484,13285,0,1685863042,13141.34876606,96.16627533000428,53558.67615600001 2023-06-04,07:17:24.000,155,10999467,12805,0,1685863043,13141.443074399991,96.20857011000044,53558.65519464001 2023-06-04,07:17:25.000,155,10999495,13165,0,1685863044,13141.47001964,96.28611054000066,53558.77397568001 2023-06-04,07:17:26.000,155,10999460,13245,0,1685863045,13141.598009529996,96.29315967000002,53558.87878248 2023-06-04,07:17:27.000,155,10999456,13165,0,1685863046,13141.685581559992,96.3284053200041,53558.8857696 2023-06-04,07:17:28.000,155,10999472,13245,0,1685863047,13141.847252999993,96.38479835999897,53558.98358928 2023-06-04,07:17:29.000,155,10999475,13445,0,1685863048,13141.934825029988,96.44119140000112,53559.08140896001 2023-06-04,07:17:30.000,155,10999457,13445,0,1685863049,13142.015660749988,96.4623387899992,53559.186215760004 2023-06-04,07:17:31.000,155,10999487,12925,0,1685863050,13142.096496469989,96.54692834999878,53559.21416424 2023-06-04,07:17:32.000,155,10999471,13285,0,1685863051,13142.184068499999,96.58217400000285,53559.36089376 2023-06-04,07:17:33.000,155,10999454,13245,0,1685863052,13142.31879469999,96.64561617000436,53559.45172632 2023-06-04,07:17:34.000,155,10999455,13245,0,1685863053,13142.42657566,96.68791095000051,53559.53557176001 2023-06-04,07:17:35.000,155,10999484,13085,0,1685863054,13142.46025720999,96.72315660000459,53559.59845584 2023-06-04,07:17:36.000,155,10999502,13285,0,1685863055,13142.5882471,96.7725005100001,53559.63339144001 2023-06-04,07:17:37.000,155,10999499,13165,0,1685863056,13142.655610199996,96.80069703000481,53559.78710808 2023-06-04,07:17:38.000,155,10999497,13165,0,1685863057,13142.736445919996,96.83594268000161,53559.89890200001 2023-06-04,07:17:39.000,155,10999491,13165,0,1685863058,13142.824017949992,96.86413919999904,53559.98973456 2023-06-04,07:17:40.000,155,10999485,13285,0,1685863059,13142.864435809992,96.8852865900044,53560.0037088 2023-06-04,07:17:41.000,155,10999477,13085,0,1685863060,13142.911589980002,96.96282702000462,53560.1085156 2023-06-04,07:17:42.000,155,10999530,13125,0,1685863061,13143.093470350002,96.97692528000334,53560.29018072 2023-06-04,07:17:43.000,155,10999467,13325,0,1685863062,13143.147360829993,97.02626918999886,53560.37402616001 2023-06-04,07:17:44.000,155,10999497,13085,0,1685863063,13143.207987619993,97.02626918999886,53560.44389736 2023-06-04,07:17:45.000,155,10999478,12925,0,1685863064,13143.268614409993,97.06151484000293,53560.527742800004 2023-06-04,07:17:46.000,155,10999526,13285,0,1685863065,13143.275350719989,97.11085874999844,53560.49979432001 2023-06-04,07:17:47.000,155,10999506,13125,0,1685863066,13143.369659059994,97.12495701000444,53560.646523840005 2023-06-04,07:17:48.000,155,10999466,13085,0,1685863067,13143.4639674,97.10380961999908,53560.79325336 2023-06-04,07:17:49.000,155,10999524,13085,0,1685863068,13143.531330499995,97.13905527000315,53560.84915032 2023-06-04,07:17:50.000,155,10999518,13205,0,1685863069,13143.61890252999,97.19544830999803,53560.89806016 2023-06-04,07:17:51.000,155,10999512,13405,0,1685863070,13143.69973824999,97.20249744000466,53560.99587984 2023-06-04,07:17:52.000,155,10999493,13085,0,1685863071,13143.76710135,97.25184135000018,53561.12164800001 2023-06-04,07:17:53.000,155,10999518,13485,0,1685863072,13143.773837659995,97.25889047999954,53561.2264548 2023-06-04,07:17:54.000,155,10999459,13365,0,1685863073,13143.834464449996,97.2659396099989,53561.33824872001 2023-06-04,07:17:55.000,155,10999465,13285,0,1685863074,13143.90856386,97.2659396099989,53561.42209416 2023-06-04,07:17:56.000,155,10999444,13285,0,1685863075,13143.922036479991,97.29413613000361,53561.415107040004 2023-06-04,07:17:57.000,155,10999490,13285,0,1685863076,13144.036553749997,97.34348003999912,53561.49895248 2023-06-04,07:17:58.000,155,10999500,13085,0,1685863077,13144.110653160002,97.36462743000448,53561.6806176 2023-06-04,07:17:59.000,155,10999498,13245,0,1685863078,13144.191488880002,97.38577482000255,53561.70856608 2023-06-04,07:18:00.000,155,10999492,13085,0,1685863079,13144.225170429992,97.3787256900032,53561.84132136001 2023-06-04,07:18:01.000,155,10999459,13325,0,1685863080,13144.245379359993,97.42806959999871,53561.82734712 2023-06-04,07:18:02.000,155,10999516,12765,0,1685863081,13144.359896629998,97.43511872999807,53561.98106376001 2023-06-04,07:18:03.000,155,10999446,13285,0,1685863082,13144.460941279998,97.46331525000278,53562.07888344001 2023-06-04,07:18:04.000,155,10999512,13005,0,1685863083,13144.501359139998,97.48446264000086,53562.12779328001 2023-06-04,07:18:05.000,155,10999501,13325,0,1685863084,13144.561985929999,97.49856089999957,53562.19067736 2023-06-04,07:18:06.000,155,10999473,13005,0,1685863085,13144.642821649999,97.540855680003,53562.28150992 2023-06-04,07:18:07.000,155,10999456,13445,0,1685863086,13144.77754784999,97.5761013299998,53562.421252320004 2023-06-04,07:18:08.000,155,10999468,13085,0,1685863087,13144.81796570999,97.5761013299998,53562.519072 2023-06-04,07:18:09.000,155,10999506,13245,0,1685863088,13144.81796570999,97.60429785000451,53562.56798184 2023-06-04,07:18:10.000,155,10999488,13365,0,1685863089,13144.83817463999,97.64659263000067,53562.57496896 2023-06-04,07:18:11.000,155,10999488,13405,0,1685863090,13144.912274049995,97.65364176000003,53562.6238788 2023-06-04,07:18:12.000,155,10999497,12965,0,1685863091,13144.972900839995,97.66774001999875,53562.79855680001 2023-06-04,07:18:13.000,155,10999490,13245,0,1685863092,13145.06720918,97.66774001999875,53562.86144088 2023-06-04,07:18:14.000,155,10999474,13245,0,1685863093,13145.195199069996,97.69593654000346,53562.95227344 2023-06-04,07:18:15.000,155,10999481,13205,0,1685863094,13145.215407999996,97.71708393000154,53563.08502872001 2023-06-04,07:18:16.000,155,10999462,13005,0,1685863095,13145.262562169992,97.7241330600009,53563.07105448 2023-06-04,07:18:17.000,155,10999494,13645,0,1685863096,13145.350134200002,97.74528044999897,53563.14092568 2023-06-04,07:18:18.000,155,10999471,13285,0,1685863097,13145.397288369997,97.7875752300024,53563.217784 2023-06-04,07:18:19.000,155,10999499,13085,0,1685863098,13145.437706229997,97.79462436000176,53563.34355216 2023-06-04,07:18:20.000,155,10999474,13125,0,1685863099,13145.417497299997,97.80872262000048,53563.37150064001 2023-06-04,07:18:21.000,155,10999469,13405,0,1685863100,13145.505069329993,97.84396827000455,53563.50425592 2023-06-04,07:18:22.000,155,10999480,13285,0,1685863101,13145.606113979993,97.88626305000071,53563.56015288001 2023-06-04,07:18:23.000,155,10999459,13085,0,1685863102,13145.626322909993,97.88626305000071,53563.67893392 2023-06-04,07:18:24.000,155,10999464,13645,0,1685863103,13145.612850289988,97.91445956999814,53563.64399832 2023-06-04,07:18:25.000,155,10999488,13445,0,1685863104,13145.693686009989,97.96380348000093,53563.80470208001 2023-06-04,07:18:26.000,155,10999490,13285,0,1685863105,13145.700422319998,97.98495086999901,53563.762779360004 2023-06-04,07:18:27.000,155,10999470,12925,0,1685863106,13145.747576489994,97.98495086999901,53563.881560400005 2023-06-04,07:18:28.000,155,10999480,13125,0,1685863107,13145.787994349994,98.02724565000244,53563.96540584 2023-06-04,07:18:29.000,155,10999469,13045,0,1685863108,13145.92272055,98.0695404299986,53564.07719976 2023-06-04,07:18:30.000,155,10999498,13325,0,1685863109,13145.949665789994,98.09773695000331,53564.14707096 2023-06-04,07:18:31.000,155,10999520,13165,0,1685863110,13146.01702888999,98.11888434000139,53564.25187776 2023-06-04,07:18:32.000,155,10999501,13285,0,1685863111,13146.070919369995,98.16117912000482,53564.22392928 2023-06-04,07:18:33.000,155,10999447,13085,0,1685863112,13146.14501878,98.22462128999905,53564.335723200005 2023-06-04,07:18:34.000,155,10999488,13365,0,1685863113,13146.18543664,98.27396520000184,53564.39162016 2023-06-04,07:18:35.000,155,10999512,13165,0,1685863114,13146.293217599996,98.28806346000056,53564.47546560001 2023-06-04,07:18:36.000,155,10999477,13165,0,1685863115,13146.293217599996,98.3797021499995,53564.5104012 2023-06-04,07:18:37.000,155,10999466,12965,0,1685863116,13146.400998559991,98.3444565000027,53564.61520800001 2023-06-04,07:18:38.000,155,10999477,13285,0,1685863117,13146.502043209992,98.38675127999886,53564.80386024 2023-06-04,07:18:39.000,155,10999478,13365,0,1685863118,13146.589615240002,98.41494780000357,53564.86674432 2023-06-04,07:18:40.000,155,10999448,13125,0,1685863119,13146.636769409997,98.49953736000316,53564.92264128 2023-06-04,07:18:41.000,155,10999507,13285,0,1685863120,13146.656978339997,98.47134083999845,53564.91565416 2023-06-04,07:18:42.000,155,10999453,13125,0,1685863121,13146.737814059998,98.53478300999996,53565.055396560005 2023-06-04,07:18:43.000,155,10999532,13165,0,1685863122,13146.865803949993,98.56297953000467,53565.104306400004 2023-06-04,07:18:44.000,155,10999465,13285,0,1685863123,13146.892749189989,98.61937256999954,53565.26501016001 2023-06-04,07:18:45.000,155,10999474,13325,0,1685863124,13146.953375979989,98.66166735000297,53565.2789844 2023-06-04,07:18:46.000,155,10999446,13325,0,1685863125,13147.000530149999,98.72510952000448,53565.404752559996 2023-06-04,07:18:47.000,155,10999442,13165,0,1685863126,13147.128520039994,98.76035517000128,53565.48161088001 2023-06-04,07:18:48.000,155,10999472,13245,0,1685863127,13147.15546527999,98.82379734000278,53565.509559360005 2023-06-04,07:18:49.000,155,10999467,13365,0,1685863128,13147.20261945,98.85199386000022,53565.5934048 2023-06-04,07:18:50.000,155,10999489,13165,0,1685863129,13147.229564689995,98.92248516000109,53565.63532752 2023-06-04,07:18:51.000,155,10999501,13285,0,1685863130,13147.36429089,98.97887820000324,53565.76109568 2023-06-04,07:18:52.000,155,10999484,13245,0,1685863131,13147.43839029999,99.02822210999875,53565.82397976 2023-06-04,07:18:53.000,155,10999459,13405,0,1685863132,13147.552907569996,99.07756602000154,53565.94974792 2023-06-04,07:18:54.000,155,10999482,13125,0,1685863133,13147.627006980001,99.12690993000433,53566.05455472001 2023-06-04,07:18:55.000,155,10999498,13165,0,1685863134,13147.660688529992,99.21149949000392,53566.12442592001 2023-06-04,07:18:56.000,155,10999460,13245,0,1685863135,13147.701106389992,99.26789252999879,53566.19429712 2023-06-04,07:18:57.000,155,10999484,13085,0,1685863136,13147.795414729997,99.32428557000094,53566.27115544001 2023-06-04,07:18:58.000,155,10999476,13205,0,1685863137,13147.869514140002,99.42297338999924,53566.410897839996 2023-06-04,07:18:59.000,155,10999455,13285,0,1685863138,13147.943613549993,99.46526817000267,53566.466794800006 2023-06-04,07:19:00.000,155,10999468,13205,0,1685863139,13147.970558790003,99.59920163999777,53566.52967888 2023-06-04,07:19:01.000,155,10999460,13245,0,1685863140,13148.064867129993,99.66969293999864,53566.5716016 2023-06-04,07:19:02.000,155,10999474,13125,0,1685863141,13148.132230229989,99.71198772000207,53566.746279599996 2023-06-04,07:19:03.000,155,10999481,13085,0,1685863142,13148.112021299989,99.78247902000294,53566.77422808001 2023-06-04,07:19:04.000,155,10999506,13405,0,1685863143,13148.145702849994,99.8529703200038,53566.732305360005 2023-06-04,07:19:05.000,155,10999513,13365,0,1685863144,13148.226538569994,99.91641248999804,53566.85807352 2023-06-04,07:19:06.000,155,10999516,13165,0,1685863145,13148.219802259999,99.96575640000083,53566.94191896001 2023-06-04,07:19:07.000,155,10999513,13285,0,1685863146,13148.300637979999,100.02214944000298,53567.03973864001 2023-06-04,07:19:08.000,155,10999476,13165,0,1685863147,13148.36126477,100.08559161000449,53567.137558320006 2023-06-04,07:19:09.000,155,10999505,13125,0,1685863148,13148.41515524999,100.13493552,53567.22140376 2023-06-04,07:19:10.000,155,10999460,13125,0,1685863149,13148.37473738999,100.21247595000023,53567.19345528 2023-06-04,07:19:11.000,155,10999505,13405,0,1685863150,13148.46230942,100.19837769000151,53567.31223632 2023-06-04,07:19:12.000,155,10999494,13245,0,1685863151,13148.44210049,100.2829672500011,53567.43101736 2023-06-04,07:19:13.000,155,10999523,13205,0,1685863152,13148.48251835,100.31116376999853,53567.48691432 2023-06-04,07:19:14.000,155,10999495,13285,0,1685863153,13148.489254659995,100.3464094200026,53567.57774688 2023-06-04,07:19:15.000,155,10999500,13325,0,1685863154,13148.51619989999,100.39575332999812,53567.59870824 2023-06-04,07:19:16.000,155,10999498,13245,0,1685863155,13148.47578203999,100.38870419999876,53567.619669600004 2023-06-04,07:19:17.000,155,10999500,13365,0,1685863156,13148.49599096999,100.40280246000475,53567.67556656 2023-06-04,07:19:18.000,155,10999491,13205,0,1685863157,13148.50272728,100.40985159000411,53567.73146352001 2023-06-04,07:19:19.000,155,10999497,13085,0,1685863158,13148.570090379995,100.41690072000347,53567.836270320004 2023-06-04,07:19:20.000,155,10999449,13125,0,1685863159,13148.509463589995,100.45919549999962,53567.836270320004 2023-06-04,07:19:21.000,155,10999473,12845,0,1685863160,13148.53640882999,100.48739202000434,53567.87120592 2023-06-04,07:19:22.000,155,10999548,13085,0,1685863161,13148.48251835,100.51558854000177,53567.91312864 2023-06-04,07:19:23.000,155,10999500,13045,0,1685863162,13148.49599096999,100.50853941000241,53567.89915440001 2023-06-04,07:19:24.000,155,10999512,13445,0,1685863163,13148.469045729995,100.48739202000434,53568.024922560006 2023-06-04,07:19:25.000,155,10999522,13245,0,1685863164,13148.43536417999,100.4944411500037,53567.976012720006 2023-06-04,07:19:26.000,155,10999503,13205,0,1685863165,13148.45557310999,100.4944411500037,53568.05287104 2023-06-04,07:19:27.000,155,10999496,12965,0,1685863166,13148.46230942,100.4803428899977,53568.05985816 2023-06-04,07:19:28.000,155,10999477,12965,0,1685863167,13148.408418939995,100.48739202000434,53568.12972936 2023-06-04,07:19:29.000,155,10999462,13205,0,1685863168,13148.37473738999,100.4450972400009,53568.143703600006 2023-06-04,07:19:30.000,155,10999518,13565,0,1685863169,13148.33431952999,100.4450972400009,53568.12972936 2023-06-04,07:19:31.000,155,10999476,13085,0,1685863170,13148.36126477,100.43804811000155,53568.06684528001 2023-06-04,07:19:32.000,155,10999518,13285,0,1685863171,13148.35452845999,100.40280246000475,53568.192613440006 2023-06-04,07:19:33.000,155,10999518,13445,0,1685863172,13148.35452845999,100.39575332999812,53568.18562632001 2023-06-04,07:19:34.000,155,10999506,13405,0,1685863173,13148.307374289994,100.3464094200026,53568.19960056 2023-06-04,07:19:35.000,155,10999520,13285,0,1685863174,13148.307374289994,100.30411463999917,53568.171652080004 2023-06-04,07:19:36.000,155,10999473,13125,0,1685863175,13148.246747499994,100.29001638000045,53568.12972936 2023-06-04,07:19:37.000,155,10999485,13405,0,1685863176,13148.226538569994,100.27591812000173,53568.15767784 2023-06-04,07:19:38.000,155,10999457,13085,0,1685863177,13148.260220119999,100.22657420999894,53568.18562632001 2023-06-04,07:19:39.000,155,10999531,13205,0,1685863178,13148.233274879989,100.2336233399983,53568.18562632001 2023-06-04,07:19:40.000,155,10999460,13165,0,1685863179,13148.206329639994,100.17723030000343,53568.1786392 2023-06-04,07:19:41.000,155,10999503,13605,0,1685863180,13148.240011189999,100.19132856000215,53568.192613440006 2023-06-04,07:19:42.000,155,10999465,13205,0,1685863181,13148.219802259999,100.15608290999808,53568.21357480001 2023-06-04,07:19:43.000,155,10999513,13405,0,1685863182,13148.199593329999,100.14903377999872,53568.22056192 2023-06-04,07:19:44.000,155,10999524,13085,0,1685863183,13148.199593329999,100.0996898700032,53568.2485104 2023-06-04,07:19:45.000,155,10999510,13285,0,1685863184,13148.118757609998,100.09264074000384,53568.18562632001 2023-06-04,07:19:46.000,155,10999512,13525,0,1685863185,13148.098548679998,100.07854247999785,53568.18562632001 2023-06-04,07:19:47.000,155,10999468,13285,0,1685863186,13148.051394509988,100.10673900000256,53568.15069072 2023-06-04,07:19:48.000,155,10999458,13085,0,1685863187,13148.085076059993,100.07149334999849,53568.18562632001 2023-06-04,07:19:49.000,155,10999461,13085,0,1685863188,13148.037921889998,100.06444421999913,53568.18562632001 2023-06-04,07:19:50.000,155,10999492,13365,0,1685863189,13147.984031409993,100.00805118000426,53568.18562632001 2023-06-04,07:19:51.000,155,10999464,13285,0,1685863190,13147.936877239998,100.0362477000017,53568.19960056 2023-06-04,07:19:52.000,155,10999486,13125,0,1685863191,13147.943613549993,99.9869037899989,53568.21357480001 2023-06-04,07:19:53.000,155,10999467,13125,0,1685863192,13147.916668309997,100.0362477000017,53568.18562632001 2023-06-04,07:19:54.000,155,10999449,13245,0,1685863193,13147.916668309997,99.97985465999955,53568.22056192 2023-06-04,07:19:55.000,155,10999489,13525,0,1685863194,13147.889723070002,99.97985465999955,53568.15767784 2023-06-04,07:19:56.000,155,10999466,13285,0,1685863195,13147.802151039992,100.02214944000298,53568.18562632001 2023-06-04,07:19:57.000,155,10999490,13045,0,1685863196,13147.815623659997,99.9869037899989,53568.18562632001 2023-06-04,07:19:58.000,155,10999500,13085,0,1685863197,13147.808887350002,99.97985465999955,53568.192613440006 2023-06-04,07:19:59.000,155,10999463,13245,0,1685863198,13147.795414729997,100.0362477000017,53568.22056192 2023-06-04,07:20:00.000,155,10999428,13085,0,1685863199,13147.761733179992,99.95870727000147,53568.22056192 2023-06-04,07:20:01.000,155,10999519,13085,0,1685863200,13147.728051630002,100.02919857000234,53568.122742240004 2023-06-04,07:20:02.000,155,10999495,13125,0,1685863201,13147.748260560002,100.04329683000105,53568.12972936 2023-06-04,07:20:03.000,155,10999485,13565,0,1685863202,13147.721315319992,100.0996898700032,53568.12972936 2023-06-04,07:20:04.000,155,10999450,13405,0,1685863203,13147.734787939997,100.0996898700032,53568.21357480001 2023-06-04,07:20:05.000,155,10999484,13085,0,1685863204,13147.701106389992,100.14903377999872,53568.122742240004 2023-06-04,07:20:06.000,155,10999494,13285,0,1685863205,13147.714579009997,100.20542682000087,53568.108768 2023-06-04,07:20:07.000,155,10999449,12965,0,1685863206,13147.748260560002,100.2336233399983,53568.26947176 2023-06-04,07:20:08.000,155,10999464,13405,0,1685863207,13147.741524249992,100.21952507999958,53568.21357480001 2023-06-04,07:20:09.000,155,10999443,13165,0,1685863208,13147.701106389992,100.29001638000045,53568.192613440006 2023-06-04,07:20:10.000,155,10999497,13085,0,1685863209,13147.701106389992,100.33936029000324,53568.16466496001 2023-06-04,07:20:11.000,155,10999484,13085,0,1685863210,13147.714579009997,100.40985159000411,53568.20658768 2023-06-04,07:20:12.000,155,10999515,13085,0,1685863211,13147.768469490002,100.45919549999962,53568.19960056 2023-06-04,07:20:13.000,155,10999461,13285,0,1685863212,13147.741524249992,100.51558854000177,53568.22754904 2023-06-04,07:20:14.000,155,10999532,13285,0,1685863213,13147.748260560002,100.51558854000177,53568.28344600001 2023-06-04,07:20:15.000,155,10999502,12925,0,1685863214,13147.721315319992,100.53673592999985,53568.23453616001 2023-06-04,07:20:16.000,155,10999547,13405,0,1685863215,13147.714579009997,100.55788331999793,53568.23453616001 2023-06-04,07:20:17.000,155,10999473,13045,0,1685863216,13147.714579009997,100.60017810000136,53568.20658768 2023-06-04,07:20:18.000,155,10999475,13405,0,1685863217,13147.754996869997,100.60722723000072,53568.241523280005 2023-06-04,07:20:19.000,155,10999511,13325,0,1685863218,13147.775205799997,100.64952201000415,53568.192613440006 2023-06-04,07:20:20.000,155,10999503,13085,0,1685863219,13147.741524249992,100.67066940000223,53568.171652080004 2023-06-04,07:20:21.000,155,10999476,13285,0,1685863220,13147.775205799997,100.70591504999902,53568.192613440006 2023-06-04,07:20:22.000,155,10999479,13405,0,1685863221,13147.862777829992,100.64952201000415,53568.28344600001 2023-06-04,07:20:23.000,155,10999445,13245,0,1685863222,13147.815623659997,100.67066940000223,53568.25549752 2023-06-04,07:20:24.000,155,10999496,13045,0,1685863223,13147.721315319992,100.66362027000287,53568.108768 2023-06-04,07:20:25.000,155,10999490,13285,0,1685863224,13147.815623659997,100.68476766000094,53568.241523280005 2023-06-04,07:20:26.000,155,10999502,13205,0,1685863225,13147.788678420002,100.64952201000415,53568.192613440006 2023-06-04,07:20:27.000,155,10999495,13125,0,1685863226,13147.788678420002,100.67771853000158,53568.13671648001 2023-06-04,07:20:28.000,155,10999498,13325,0,1685863227,13147.822359969992,100.61427636000008,53568.21357480001 2023-06-04,07:20:29.000,155,10999532,13205,0,1685863228,13147.802151039992,100.63542374999815,53568.19960056 2023-06-04,07:20:30.000,155,10999481,13085,0,1685863229,13147.775205799997,100.63542374999815,53568.19960056 2023-06-04,07:20:31.000,155,10999437,13285,0,1685863230,13147.734787939997,100.62132548999944,53568.15069072 2023-06-04,07:20:32.000,155,10999477,12885,0,1685863231,13147.734787939997,100.56493245000456,53568.09479376001 2023-06-04,07:20:33.000,155,10999539,13165,0,1685863232,13147.754996869997,100.58607984000264,53568.12972936 2023-06-04,07:20:34.000,155,10999476,13085,0,1685863233,13147.734787939997,100.52968680000049,53568.11575512001 2023-06-04,07:20:35.000,155,10999472,13245,0,1685863234,13147.707842700001,100.55788331999793,53568.08081952 2023-06-04,07:20:36.000,155,10999456,13605,0,1685863235,13147.660688529992,100.55788331999793,53568.01793544001 2023-06-04,07:20:37.000,155,10999484,13285,0,1685863236,13147.640479599992,100.57198158000392,53568.03190968 2023-06-04,07:20:38.000,155,10999437,13165,0,1685863237,13147.667424840001,100.52263767000113,53568.05287104 2023-06-04,07:20:39.000,155,10999462,13365,0,1685863238,13147.620270669991,100.54378505999921,53568.06684528001 2023-06-04,07:20:40.000,155,10999515,13245,0,1685863239,13147.606798050001,100.50853941000241,53568.01094832 2023-06-04,07:20:41.000,155,10999457,13005,0,1685863240,13147.566380190001,100.54378505999921,53567.96902560001 2023-06-04,07:20:42.000,155,10999478,13285,0,1685863241,13147.52596233,100.52968680000049,53567.89216728 2023-06-04,07:20:43.000,155,10999428,13365,0,1685863242,13147.519226019991,100.50853941000241,53567.88518016 2023-06-04,07:20:44.000,155,10999459,13205,0,1685863243,13147.539434949991,100.48739202000434,53567.84325744 2023-06-04,07:20:45.000,155,10999476,13245,0,1685863244,13147.44512661,100.57903071000328,53567.81530896 2023-06-04,07:20:46.000,155,10999480,13445,0,1685863245,13147.45859922999,100.51558854000177,53567.7943476 2023-06-04,07:20:47.000,155,10999497,13005,0,1685863246,13147.46533554,100.55788331999793,53567.81530896 2023-06-04,07:20:48.000,155,10999497,13325,0,1685863247,13147.431653989996,100.53673592999985,53567.75242488 2023-06-04,07:20:49.000,155,10999497,13285,0,1685863248,13147.34408196,100.58607984000264,53567.68255368001 2023-06-04,07:20:50.000,155,10999474,13325,0,1685863249,13147.25650992999,100.57903071000328,53567.60569536 2023-06-04,07:20:51.000,155,10999481,13245,0,1685863250,13147.22282838,100.52263767000113,53567.57774688 2023-06-04,07:20:52.000,155,10999463,12965,0,1685863251,13147.168937899994,100.4944411500037,53567.521849920005 2023-06-04,07:20:53.000,155,10999504,13325,0,1685863252,13147.148728969994,100.42394985000283,53567.52883704 2023-06-04,07:20:54.000,155,10999462,13325,0,1685863253,13147.12178373,100.40280246000475,53567.472940080006 2023-06-04,07:20:55.000,155,10999459,13285,0,1685863254,13147.047684319994,100.38870419999876,53567.43101736 2023-06-04,07:20:56.000,155,10999521,13085,0,1685863255,13146.987057529994,100.36755681000068,53567.31223632 2023-06-04,07:20:57.000,155,10999525,13365,0,1685863256,13146.912958119989,100.3464094200026,53567.26332648 2023-06-04,07:20:58.000,155,10999517,13205,0,1685863257,13146.912958119989,100.35345855000196,53567.22839088001 2023-06-04,07:20:59.000,155,10999473,13285,0,1685863258,13146.825386089993,100.33231116000388,53567.2004424 2023-06-04,07:21:00.000,155,10999512,12965,0,1685863259,13146.697396199997,100.31821289999789,53567.04672576 2023-06-04,07:21:01.000,155,10999524,13605,0,1685863260,13146.650242030002,100.2829672500011,53567.081661359996 2023-06-04,07:21:02.000,155,10999503,13045,0,1685863261,13146.670450960002,100.26886899000237,53567.01179016001 2023-06-04,07:21:03.000,155,10999488,12965,0,1685863262,13146.596351549997,100.20542682000087,53566.99082880001 2023-06-04,07:21:04.000,155,10999553,13365,0,1685863263,13146.407734870001,100.12788639000064,53566.75326672001 2023-06-04,07:21:05.000,155,10999498,13205,0,1685863264,13146.400998559991,100.16313204000471,53566.83012504 2023-06-04,07:21:06.000,155,10999484,13365,0,1685863265,13146.320162839991,100.19837769000151,53566.69038264 2023-06-04,07:21:07.000,155,10999477,13085,0,1685863266,13146.18543664,100.17018117000407,53566.613524320004 2023-06-04,07:21:08.000,155,10999483,12925,0,1685863267,13146.192172949995,100.11378813000192,53566.59955008 2023-06-04,07:21:09.000,155,10999480,13245,0,1685863268,13146.111337229995,100.07854247999785,53566.515704640005 2023-06-04,07:21:10.000,155,10999463,13045,0,1685863269,13146.050710439995,100.06444421999913,53566.38993648001 2023-06-04,07:21:11.000,155,10999499,13085,0,1685863270,13145.94292948,100.08559161000449,53566.2571812 2023-06-04,07:21:12.000,155,10999467,13485,0,1685863271,13145.90251162,100.02214944000298,53566.229232720005 2023-06-04,07:21:13.000,155,10999506,13205,0,1685863272,13145.808203279994,100.02919857000234,53566.110451680004 2023-06-04,07:21:14.000,155,10999453,13325,0,1685863273,13145.686949699993,100.02214944000298,53566.03359336001 2023-06-04,07:21:15.000,155,10999479,13245,0,1685863274,13145.633059219988,100.0010020500049,53565.98468352001 2023-06-04,07:21:16.000,155,10999466,13245,0,1685863275,13145.498333019998,100.02214944000298,53565.775069920004 2023-06-04,07:21:17.000,155,10999481,13525,0,1685863276,13145.464651469993,99.94460901000275,53565.75410856 2023-06-04,07:21:18.000,155,10999509,13165,0,1685863277,13145.437706229997,99.89526509999996,53565.68423736 2023-06-04,07:21:19.000,155,10999495,13445,0,1685863278,13145.323188959992,99.88116684000124,53565.57943056001 2023-06-04,07:21:20.000,155,10999492,13125,0,1685863279,13145.215407999996,99.86706858000252,53565.460649520006 2023-06-04,07:21:21.000,155,10999449,13525,0,1685863280,13145.114363349996,99.89526509999996,53565.2789844 2023-06-04,07:21:22.000,155,10999486,12805,0,1685863281,13144.98637346,99.87411771000188,53565.18116472 2023-06-04,07:21:23.000,155,10999503,13325,0,1685863282,13144.9459556,99.80362641000102,53565.104306400004 2023-06-04,07:21:24.000,155,10999482,13165,0,1685863283,13144.851647259995,99.78247902000294,53565.04142232 2023-06-04,07:21:25.000,155,10999508,13365,0,1685863284,13144.76407523,99.7895281500023,53564.92264128 2023-06-04,07:21:26.000,155,10999479,13005,0,1685863285,13144.71692105999,99.77542989000358,53564.8248216 2023-06-04,07:21:27.000,155,10999460,13445,0,1685863286,13144.689975819994,99.74723336999887,53564.789886000006 2023-06-04,07:21:28.000,155,10999510,13605,0,1685863287,13144.588931169994,99.72608598000079,53564.63616936 2023-06-04,07:21:29.000,155,10999489,13125,0,1685863288,13144.447468659993,99.66264380999928,53564.46847848 2023-06-04,07:21:30.000,155,10999480,13165,0,1685863289,13144.366632939993,99.62739816000249,53564.34969744 2023-06-04,07:21:31.000,155,10999523,13205,0,1685863290,13144.285797219993,99.62034903000313,53564.265852000004 2023-06-04,07:21:32.000,155,10999503,13405,0,1685863291,13144.231906740002,99.58510337999905,53564.20296792 2023-06-04,07:21:33.000,155,10999499,13165,0,1685863292,13144.117389469997,99.5428086000029,53564.02130280001 2023-06-04,07:21:34.000,155,10999468,13285,0,1685863293,13144.076971609997,99.51461207999819,53564.01431568 2023-06-04,07:21:35.000,155,10999481,13285,0,1685863294,13144.002872199992,99.48641556000075,53563.87457328001 2023-06-04,07:21:36.000,155,10999493,13045,0,1685863295,13143.922036479991,99.48641556000075,53563.713869520005 2023-06-04,07:21:37.000,155,10999485,13285,0,1685863296,13143.868146,99.40887513000052,53563.63002408 2023-06-04,07:21:38.000,155,10999466,13325,0,1685863297,13143.814255519996,99.37362948000373,53563.5322044 2023-06-04,07:21:39.000,155,10999490,13165,0,1685863298,13143.80751921,99.32428557000094,53563.39944912001 2023-06-04,07:21:40.000,155,10999482,13565,0,1685863299,13143.71994717999,99.32428557000094,53563.280668080006 2023-06-04,07:21:41.000,155,10999497,13085,0,1685863300,13143.6660567,99.24674514000071,53563.15489992001 2023-06-04,07:21:42.000,155,10999473,12925,0,1685863301,13143.733419799995,99.19035209999856,53563.161887040005 2023-06-04,07:21:43.000,155,10999478,13285,0,1685863302,13143.71994717999,99.20445036000456,53563.043106000005 2023-06-04,07:21:44.000,155,10999516,13285,0,1685863303,13143.71994717999,99.14805732000241,53562.93829920001 2023-06-04,07:21:45.000,155,10999439,13165,0,1685863304,13143.71994717999,99.14100819000305,53562.81951816001 2023-06-04,07:21:46.000,155,10999475,13285,0,1685863305,13143.6660567,99.17625383999984,53562.67977576001 2023-06-04,07:21:47.000,155,10999481,13005,0,1685863306,13143.68626563,99.15510645000177,53562.65182728001 2023-06-04,07:21:48.000,155,10999474,13085,0,1685863307,13143.72668349,99.1833029699992,53562.60291744001 2023-06-04,07:21:49.000,155,10999482,13285,0,1685863308,13143.80078289999,99.17625383999984,53562.55400760001 2023-06-04,07:21:50.000,155,10999511,13645,0,1685863309,13143.773837659995,99.19740122999792,53562.47016216 2023-06-04,07:21:51.000,155,10999487,13085,0,1685863310,13143.80078289999,99.21149949000392,53562.33740688 2023-06-04,07:21:52.000,155,10999485,13325,0,1685863311,13143.868146,99.23969601000135,53562.30247128 2023-06-04,07:21:53.000,155,10999464,12965,0,1685863312,13143.901827549991,99.23969601000135,53562.155741760005 2023-06-04,07:21:54.000,155,10999494,13285,0,1685863313,13143.935509099996,99.26789252999879,53562.12779328001 2023-06-04,07:21:55.000,155,10999487,13285,0,1685863314,13144.009608510001,99.30313818000286,53562.07888344001 2023-06-04,07:21:56.000,155,10999467,13245,0,1685863315,13144.043290059992,99.34543295999902,53561.96010240001 2023-06-04,07:21:57.000,155,10999438,13085,0,1685863316,13144.056762679997,99.36658035000437,53561.95311528 2023-06-04,07:21:58.000,155,10999469,13285,0,1685863317,13144.130862090002,99.4300225199986,53561.93215392001 2023-06-04,07:21:59.000,155,10999494,13405,0,1685863318,13144.252115670002,99.47231730000203,53561.95311528 2023-06-04,07:22:00.000,155,10999504,13085,0,1685863319,13144.292533530002,99.45821904000331,53561.83433424 2023-06-04,07:22:01.000,155,10999510,13165,0,1685863320,13144.245379359993,99.52871034000418,53561.73651456 2023-06-04,07:22:02.000,155,10999492,13445,0,1685863321,13144.332951390003,99.55690686000162,53561.771450160006 2023-06-04,07:22:03.000,155,10999467,13125,0,1685863322,13144.407050799993,99.60625077000441,53561.701578960005 2023-06-04,07:22:04.000,155,10999457,13365,0,1685863323,13144.481150209998,99.6414964200012,53561.6806176 2023-06-04,07:22:05.000,155,10999508,13285,0,1685863324,13144.454204969988,99.68379120000463,53561.67363048001 2023-06-04,07:22:06.000,155,10999482,13165,0,1685863325,13144.548513309994,99.75428249999823,53561.65965624 2023-06-04,07:22:07.000,155,10999515,13165,0,1685863326,13144.65629426999,99.78247902000294,53561.63170776 2023-06-04,07:22:08.000,155,10999520,13085,0,1685863327,13144.61587640999,99.81067554000037,53561.49196536 2023-06-04,07:22:09.000,155,10999480,13285,0,1685863328,13144.68323951,99.84592119000445,53561.50593960001 2023-06-04,07:22:10.000,155,10999471,13085,0,1685863329,13144.689975819994,99.95165814000211,53561.42209416 2023-06-04,07:22:11.000,155,10999458,13045,0,1685863330,13144.73712998999,99.97280553000019,53561.366197200005 2023-06-04,07:22:12.000,155,10999482,13205,0,1685863331,13144.831438329995,100.0362477000017,53561.42209416 2023-06-04,07:22:13.000,155,10999484,13445,0,1685863332,13144.80449309,100.12083726000128,53561.40811992001 2023-06-04,07:22:14.000,155,10999475,13405,0,1685863333,13144.892065119995,100.16313204000471,53561.387158560006 2023-06-04,07:22:15.000,155,10999475,13005,0,1685863334,13144.98637346,100.20542682000087,53561.44305552 2023-06-04,07:22:16.000,155,10999528,13085,0,1685863335,13145.04026393999,100.26181986000302,53561.37318432 2023-06-04,07:22:17.000,155,10999523,13125,0,1685863336,13145.013318699996,100.25477073000366,53561.317287360005 2023-06-04,07:22:18.000,155,10999474,13085,0,1685863337,13145.06720918,100.2829672500011,53561.32427448 2023-06-04,07:22:19.000,155,10999466,13245,0,1685863338,13145.141308589991,100.37460594000004,53561.28933888001 2023-06-04,07:22:20.000,155,10999497,13125,0,1685863339,13145.154781209996,100.41690072000347,53561.268377520006 2023-06-04,07:22:21.000,155,10999500,13205,0,1685863340,13145.215407999996,100.43804811000155,53561.23344192 2023-06-04,07:22:22.000,155,10999470,13285,0,1685863341,13145.302980029992,100.52263767000113,53561.27536464 2023-06-04,07:22:23.000,155,10999476,13085,0,1685863342,13145.336661579997,100.52968680000049,53561.247416160004 2023-06-04,07:22:24.000,155,10999491,13005,0,1685863343,13145.276034789997,100.56493245000456,53561.20549344 2023-06-04,07:22:25.000,155,10999492,13405,0,1685863344,13145.370343130002,100.60722723000072,53561.198506320005 2023-06-04,07:22:26.000,155,10999515,13165,0,1685863345,13145.363606819992,100.6565711400035,53561.100686640006 2023-06-04,07:22:27.000,155,10999485,13285,0,1685863346,13145.404024679992,100.6918167900003,53561.0867124 2023-06-04,07:22:28.000,155,10999510,13325,0,1685863347,13145.505069329993,100.71296417999838,53561.1565836 2023-06-04,07:22:29.000,155,10999510,13205,0,1685863348,13145.558959809998,100.74116070000309,53561.16357072 2023-06-04,07:22:30.000,155,10999487,13125,0,1685863349,13145.565696119993,100.76230809000117,53561.0867124 2023-06-04,07:22:31.000,155,10999471,13205,0,1685863350,13145.653268149988,100.82575026000268,53561.06575104 2023-06-04,07:22:32.000,155,10999534,13325,0,1685863351,13145.680213389998,100.88214330000483,53561.10767376 2023-06-04,07:22:33.000,155,10999509,13285,0,1685863352,13145.693686009989,100.93148721000034,53561.07273816001 2023-06-04,07:22:34.000,155,10999454,12965,0,1685863353,13145.754312799989,100.99492938000185,53561.07273816001 2023-06-04,07:22:35.000,155,10999481,13085,0,1685863354,13145.727367559994,101.01607676999993,53561.00286696001 2023-06-04,07:22:36.000,155,10999478,13245,0,1685863355,13145.734103869989,101.06542068000272,53561.02382832001 2023-06-04,07:22:37.000,155,10999449,13525,0,1685863356,13145.781258039999,101.10066632999951,53561.0168412 2023-06-04,07:22:38.000,155,10999511,13285,0,1685863357,13145.821675899999,101.06542068000272,53560.99587984 2023-06-04,07:22:39.000,155,10999485,13205,0,1685863358,13145.848621139994,101.17115763000038,53561.03780256 2023-06-04,07:22:40.000,155,10999514,13405,0,1685863359,13145.83514851999,101.17115763000038,53561.04478968001 2023-06-04,07:22:41.000,155,10999487,13285,0,1685863360,13145.808203279994,101.25574718999997,53560.981905600005 2023-06-04,07:22:42.000,155,10999461,13245,0,1685863361,13145.814939589989,101.31918936000147,53560.912034400004 2023-06-04,07:22:43.000,155,10999507,13445,0,1685863362,13145.841884829999,101.34738587999891,53560.93998288 2023-06-04,07:22:44.000,155,10999461,13165,0,1685863363,13145.85535744999,101.37558240000362,53560.98889272 2023-06-04,07:22:45.000,155,10999448,12925,0,1685863364,13145.848621139994,101.41082805000042,53560.91902152 2023-06-04,07:22:46.000,155,10999508,13605,0,1685863365,13145.814939589989,101.46017196000321,53560.93998288 2023-06-04,07:22:47.000,155,10999482,13085,0,1685863366,13145.841884829999,101.47427022000193,53560.93998288 2023-06-04,07:22:48.000,155,10999502,13525,0,1685863367,13145.909247929994,101.51656499999808,53560.93998288 2023-06-04,07:22:49.000,155,10999490,12765,0,1685863368,13145.868830069994,101.60115455999767,53560.912034400004 2023-06-04,07:22:50.000,155,10999486,13325,0,1685863369,13145.882302689999,101.60115455999767,53560.89806016 2023-06-04,07:22:51.000,155,10999452,13245,0,1685863370,13145.87556637999,101.66459672999918,53560.85613744001 2023-06-04,07:22:52.000,155,10999501,13285,0,1685863371,13145.889038999994,101.74918628999876,53560.89107304 2023-06-04,07:22:53.000,155,10999473,13165,0,1685863372,13145.91598423999,101.81967758999963,53560.932995760006 2023-06-04,07:22:54.000,155,10999468,13285,0,1685863373,13145.969874719995,101.84787411000434,53560.96793136 2023-06-04,07:22:55.000,155,10999467,13205,0,1685863374,13145.990083649995,101.91836540999793,53560.932995760006 2023-06-04,07:22:56.000,155,10999503,13045,0,1685863375,13145.98334734,101.96770932000072,53560.87709880001 2023-06-04,07:22:57.000,155,10999481,13285,0,1685863376,13146.00355627,102.03820062000159,53560.92600864001 2023-06-04,07:22:58.000,155,10999480,13485,0,1685863377,13146.03723781999,102.05229888000031,53560.93998288 2023-06-04,07:22:59.000,155,10999477,13125,0,1685863378,13146.050710439995,102.1016427900031,53560.91902152 2023-06-04,07:23:00.000,155,10999487,13085,0,1685863379,13146.00355627,102.17213409000396,53560.884085920006 2023-06-04,07:23:01.000,155,10999488,13085,0,1685863380,13146.03723781999,102.22852712999884,53560.87011168 2023-06-04,07:23:02.000,155,10999516,13525,0,1685863381,13146.10460092,102.25672365000355,53560.90504728001 2023-06-04,07:23:03.000,155,10999488,13245,0,1685863382,13146.10460092,102.33426408000378,53560.87011168 2023-06-04,07:23:04.000,155,10999524,13165,0,1685863383,13146.03723781999,102.37655885999993,53560.814214720005 2023-06-04,07:23:05.000,155,10999519,13005,0,1685863384,13146.070919369995,102.41885364000336,53560.87011168 2023-06-04,07:23:06.000,155,10999458,13205,0,1685863385,13146.07765567999,102.48229581000487,53560.85613744001 2023-06-04,07:23:07.000,155,10999493,13285,0,1685863386,13146.070919369995,102.56688537000446,53560.82120184 2023-06-04,07:23:08.000,155,10999459,13245,0,1685863387,13146.091128299995,102.62327840999933,53560.89107304 2023-06-04,07:23:09.000,155,10999468,13045,0,1685863388,13146.10460092,102.68672058000084,53560.92600864001 2023-06-04,07:23:10.000,155,10999475,13205,0,1685863389,13146.14501878,102.74311362000299,53560.95395712001 2023-06-04,07:23:11.000,155,10999450,13125,0,1685863390,13146.131546159995,102.78540839999914,53560.912034400004 2023-06-04,07:23:12.000,155,10999542,13085,0,1685863391,13146.171964019995,102.82065405000321,53560.95395712001 2023-06-04,07:23:13.000,155,10999511,13245,0,1685863392,13146.19890925999,102.86999795999873,53560.96094424 2023-06-04,07:23:14.000,155,10999435,13085,0,1685863393,13146.18543664,102.9404892599996,53561.00985408 2023-06-04,07:23:15.000,155,10999467,13405,0,1685863394,13146.17870032999,102.96163664999767,53561.02382832001 2023-06-04,07:23:16.000,155,10999510,13045,0,1685863395,13146.070919369995,102.98983317000238,53560.99587984 2023-06-04,07:23:17.000,155,10999471,12925,0,1685863396,13146.131546159995,103.04622621000453,53561.0867124 2023-06-04,07:23:18.000,155,10999499,13205,0,1685863397,13146.232590809996,103.10966837999877,53561.17754496 2023-06-04,07:23:19.000,155,10999493,13205,0,1685863398,13146.252799739996,103.13786490000348,53561.2264548 2023-06-04,07:23:20.000,155,10999501,13365,0,1685863399,13146.252799739996,103.13081577000412,53561.219467680006 2023-06-04,07:23:21.000,155,10999450,13565,0,1685863400,13146.16522771,103.22950359000242,53561.11466088 2023-06-04,07:23:22.000,155,10999491,13125,0,1685863401,13146.14501878,103.25770010999986,53561.2264548 2023-06-04,07:23:23.000,155,10999521,13285,0,1685863402,13146.15849139999,103.32819141000073,53561.28235176 2023-06-04,07:23:24.000,155,10999520,13125,0,1685863403,13146.09786460999,103.34228966999945,53561.24042904001 2023-06-04,07:23:25.000,155,10999488,13205,0,1685863404,13146.08439199,103.3986827100016,53561.27536464 2023-06-04,07:23:26.000,155,10999507,13165,0,1685863405,13146.20564557,103.43392835999839,53561.33824872001 2023-06-04,07:23:27.000,155,10999508,13405,0,1685863406,13146.151755089995,103.42687922999903,53561.436068400006 2023-06-04,07:23:28.000,155,10999485,13285,0,1685863407,13146.16522771,103.49032140000054,53561.46401688 2023-06-04,07:23:29.000,155,10999508,13365,0,1685863408,13146.070919369995,103.53261618000397,53561.47799112001 2023-06-04,07:23:30.000,155,10999535,13205,0,1685863409,13146.111337229995,103.52556705000461,53561.44305552 2023-06-04,07:23:31.000,155,10999458,13085,0,1685863410,13146.050710439995,103.60310748000484,53561.45004264 2023-06-04,07:23:32.000,155,10999504,13445,0,1685863411,13146.091128299995,103.55376357000205,53561.51292672 2023-06-04,07:23:33.000,155,10999480,13165,0,1685863412,13146.091128299995,103.60310748000484,53561.54786232001 2023-06-04,07:23:34.000,155,10999515,13205,0,1685863413,13146.06418306,103.63130400000227,53561.59677216001 2023-06-04,07:23:35.000,155,10999504,12885,0,1685863414,13146.03723781999,103.65245139000035,53561.603759280006 2023-06-04,07:23:36.000,155,10999469,13205,0,1685863415,13145.969874719995,103.65950051999971,53561.57581080001 2023-06-04,07:23:37.000,155,10999481,13005,0,1685863416,13145.990083649995,103.67359877999843,53561.58978504 2023-06-04,07:23:38.000,155,10999482,13205,0,1685863417,13145.97661102999,103.65950051999971,53561.62472064001 2023-06-04,07:23:39.000,155,10999470,13045,0,1685863418,13145.93619316999,103.69474617000378,53561.67363048001 2023-06-04,07:23:40.000,155,10999489,13285,0,1685863419,13145.93619316999,103.66654964999907,53561.652669120005 2023-06-04,07:23:41.000,155,10999488,13285,0,1685863420,13145.92272055,103.67359877999843,53561.70856608 2023-06-04,07:23:42.000,155,10999467,13165,0,1685863421,13145.95640209999,103.70179530000314,53561.82734712 2023-06-04,07:23:43.000,155,10999467,13165,0,1685863422,13145.94292948,103.73704094999994,53561.8552956 2023-06-04,07:23:44.000,155,10999517,13125,0,1685863423,13145.83514851999,103.75818833999801,53561.750488800004 2023-06-04,07:23:45.000,155,10999460,13045,0,1685863424,13145.828412209994,103.73704094999994,53561.89023120001 2023-06-04,07:23:46.000,155,10999530,13245,0,1685863425,13145.774521729989,103.75818833999801,53561.82734712 2023-06-04,07:23:47.000,155,10999468,13525,0,1685863426,13145.747576489994,103.77228660000401,53561.84132136001 2023-06-04,07:23:48.000,155,10999493,13165,0,1685863427,13145.734103869989,103.7440900799993,53561.86228272001 2023-06-04,07:23:49.000,155,10999505,13205,0,1685863428,13145.747576489994,103.77228660000401,53561.97407664 2023-06-04,07:23:50.000,155,10999490,13045,0,1685863429,13145.727367559994,103.80048312000145,53561.995038 2023-06-04,07:23:51.000,155,10999435,13245,0,1685863430,13145.673477079989,103.8075322500008,53562.02298648 2023-06-04,07:23:52.000,155,10999500,13285,0,1685863431,13145.585905049993,103.77933573000337,53562.00901224001 2023-06-04,07:23:53.000,155,10999503,13605,0,1685863432,13145.545487189993,103.80048312000145,53562.01599936 2023-06-04,07:23:54.000,155,10999537,13325,0,1685863433,13145.484860399993,103.77228660000401,53562.085870560004 2023-06-04,07:23:55.000,155,10999500,13205,0,1685863434,13145.444442539992,103.81458138000016,53562.01599936 2023-06-04,07:23:56.000,155,10999464,13365,0,1685863435,13145.404024679992,103.83572876999824,53562.07888344001 2023-06-04,07:23:57.000,155,10999496,13365,0,1685863436,13145.404024679992,103.82163050999952,53562.14176752 2023-06-04,07:23:58.000,155,10999491,13445,0,1685863437,13145.437706229997,103.82163050999952,53562.2395872 2023-06-04,07:23:59.000,155,10999460,13245,0,1685863438,13145.383815749992,103.86392529000295,53562.24657432001 2023-06-04,07:24:00.000,155,10999511,13085,0,1685863439,13145.302980029992,103.91326919999847,53562.26054856 2023-06-04,07:24:01.000,155,10999482,13245,0,1685863440,13145.262562169992,103.91326919999847,53562.17670312001 2023-06-04,07:24:02.000,155,10999509,13125,0,1685863441,13145.242353239992,103.98376049999933,53562.30247128 2023-06-04,07:24:03.000,155,10999468,13165,0,1685863442,13145.215407999996,103.9555639800019,53562.3094584 2023-06-04,07:24:04.000,155,10999499,13125,0,1685863443,13145.215407999996,104.03310441000212,53562.35836824 2023-06-04,07:24:05.000,155,10999474,13365,0,1685863444,13145.154781209996,104.06835005999892,53562.28849704 2023-06-04,07:24:06.000,155,10999499,13365,0,1685863445,13145.10762704,104.10359571000299,53562.36535536001 2023-06-04,07:24:07.000,155,10999527,13125,0,1685863446,13145.12783597,104.12474310000107,53562.39330384001 2023-06-04,07:24:08.000,155,10999463,13325,0,1685863447,13145.08741811,104.14589048999915,53562.43522656001 2023-06-04,07:24:09.000,155,10999460,13085,0,1685863448,13145.114363349996,104.13884135999979,53562.47016216 2023-06-04,07:24:10.000,155,10999476,13125,0,1685863449,13144.972900839995,104.20933266000065,53562.45618792 2023-06-04,07:24:11.000,155,10999529,13085,0,1685863450,13144.952691909995,104.24457831000473,53562.43522656001 2023-06-04,07:24:12.000,155,10999469,13245,0,1685863451,13144.96616453,104.28687309000088,53562.49811064 2023-06-04,07:24:13.000,155,10999460,13045,0,1685863452,13144.92574667,104.31506960999832,53562.53304624001 2023-06-04,07:24:14.000,155,10999510,13205,0,1685863453,13144.912274049995,104.30802047999896,53562.609904560006 2023-06-04,07:24:15.000,155,10999452,13125,0,1685863454,13144.871856189995,104.36441352000111,53562.66580152 2023-06-04,07:24:16.000,155,10999482,13085,0,1685863455,13144.76407523,104.4137574300039,53562.61689168 2023-06-04,07:24:17.000,155,10999455,13285,0,1685863456,13144.750602609995,104.38556090999919,53562.588943200004 2023-06-04,07:24:18.000,155,10999479,13445,0,1685863457,13144.69671212999,104.44195395000133,53562.658814400005 2023-06-04,07:24:19.000,155,10999507,13285,0,1685863458,13144.669766889994,104.46310133999941,53562.63086592001 2023-06-04,07:24:20.000,155,10999459,13285,0,1685863459,13144.514831759989,104.547690899999,53562.6238788 2023-06-04,07:24:21.000,155,10999477,13085,0,1685863460,13144.508095449994,104.57588742000371,53562.66580152 2023-06-04,07:24:22.000,155,10999503,12885,0,1685863461,13144.508095449994,104.56883829000435,53562.707724240005 2023-06-04,07:24:23.000,155,10999486,13285,0,1685863462,13144.413787109988,104.60408394000115,53562.67278864 2023-06-04,07:24:24.000,155,10999461,13325,0,1685863463,13144.292533530002,104.68162437000137,53562.65182728001 2023-06-04,07:24:25.000,155,10999501,13485,0,1685863464,13144.292533530002,104.6604769800033,53562.74265984 2023-06-04,07:24:26.000,155,10999551,13125,0,1685863465,13144.171279950002,104.7239191500048,53562.65182728001 2023-06-04,07:24:27.000,155,10999464,13525,0,1685863466,13144.097180539997,104.73096828000416,53562.65182728001 2023-06-04,07:24:28.000,155,10999477,13125,0,1685863467,13144.036553749997,104.78736131999904,53562.67278864 2023-06-04,07:24:29.000,155,10999433,13325,0,1685863468,13143.982663269991,104.77326306000032,53562.72868560001 2023-06-04,07:24:30.000,155,10999446,13005,0,1685863469,13143.915300169996,104.82965610000247,53562.68676288 2023-06-04,07:24:31.000,155,10999543,13245,0,1685863470,13143.834464449996,104.7944104499984,53562.63785304 2023-06-04,07:24:32.000,155,10999464,13445,0,1685863471,13143.76710135,104.84375436000118,53562.71471136 2023-06-04,07:24:33.000,155,10999482,13245,0,1685863472,13143.71994717999,104.8578526199999,53562.63785304 2023-06-04,07:24:34.000,155,10999484,13165,0,1685863473,13143.612166219995,104.84375436000118,53562.63785304 2023-06-04,07:24:35.000,155,10999445,13285,0,1685863474,13143.490912639994,104.84375436000118,53562.609904560006 2023-06-04,07:24:36.000,155,10999500,13085,0,1685863475,13143.335977509989,104.86490174999926,53562.54702048 2023-06-04,07:24:37.000,155,10999463,13605,0,1685863476,13143.288823339994,104.8578526199999,53562.56099472001 2023-06-04,07:24:38.000,155,10999446,13285,0,1685863477,13143.214723929988,104.85080349000054,53562.588943200004 2023-06-04,07:24:39.000,155,10999493,13245,0,1685863478,13143.120415589998,104.8578526199999,53562.588943200004 2023-06-04,07:24:40.000,155,10999500,13285,0,1685863479,13143.005898319992,104.86490174999926,53562.50509776 2023-06-04,07:24:41.000,155,10999486,13485,0,1685863480,13142.837490569997,104.84375436000118,53562.40727808 2023-06-04,07:24:42.000,155,10999488,13205,0,1685863481,13142.763391159991,104.87195087999862,53562.33740688 2023-06-04,07:24:43.000,155,10999514,13645,0,1685863482,13142.682555439991,104.83670523000183,53562.34439400001 2023-06-04,07:24:44.000,155,10999523,13125,0,1685863483,13142.534356619995,104.84375436000118,53562.323432640005 2023-06-04,07:24:45.000,155,10999483,13125,0,1685863484,13142.42657566,104.84375436000118,53562.21163872 2023-06-04,07:24:46.000,155,10999514,13165,0,1685863485,13142.37942148999,104.86490174999926,53562.17670312001 2023-06-04,07:24:47.000,155,10999435,13245,0,1685863486,13142.271640529994,104.86490174999926,53562.18369024 2023-06-04,07:24:48.000,155,10999495,13245,0,1685863487,13142.184068499999,104.8578526199999,53562.17670312001 2023-06-04,07:24:49.000,155,10999517,13205,0,1685863488,13142.109969089994,104.85080349000054,53562.106831920006 2023-06-04,07:24:50.000,155,10999448,13085,0,1685863489,13141.968506579993,104.85080349000054,53561.97407664 2023-06-04,07:24:51.000,155,10999460,13285,0,1685863490,13141.887670859993,104.84375436000118,53561.98106376001 2023-06-04,07:24:52.000,155,10999498,13165,0,1685863491,13141.820307759997,104.82965610000247,53561.96708952 2023-06-04,07:24:53.000,155,10999492,13205,0,1685863492,13141.793362520002,104.80850871000439,53561.95311528 2023-06-04,07:24:54.000,155,10999484,13365,0,1685863493,13141.725999419992,104.7944104499984,53561.90420544 2023-06-04,07:24:55.000,155,10999517,13245,0,1685863494,13141.672108940002,104.7944104499984,53561.82734712 2023-06-04,07:24:56.000,155,10999493,13285,0,1685863495,13141.550855360001,104.77326306000032,53561.79241152001 2023-06-04,07:24:57.000,155,10999470,13445,0,1685863496,13141.530646430001,104.80850871000439,53561.75747592 2023-06-04,07:24:58.000,155,10999506,13125,0,1685863497,13141.456547019996,104.80145957999775,53561.652669120005 2023-06-04,07:24:59.000,155,10999482,13285,0,1685863498,13141.456547019996,104.80145957999775,53561.61773352 2023-06-04,07:25:00.000,155,10999483,13285,0,1685863499,13141.315084509995,104.80145957999775,53561.56183656 2023-06-04,07:25:01.000,155,10999497,13325,0,1685863500,13141.355502369996,104.82260697000311,53561.54786232001 2023-06-04,07:25:02.000,155,10999482,13085,0,1685863501,13141.38244760999,104.82260697000311,53561.56183656 2023-06-04,07:25:03.000,155,10999493,13405,0,1685863502,13141.395920229996,104.87195087999862,53561.51991384 2023-06-04,07:25:04.000,155,10999473,13445,0,1685863503,13141.34202974999,104.92129479000141,53561.49196536 2023-06-04,07:25:05.000,155,10999489,13245,0,1685863504,13141.36223867999,104.94949130999885,53561.366197200005 2023-06-04,07:25:06.000,155,10999480,13205,0,1685863505,13141.32855713,105.01293348000036,53561.30331312 2023-06-04,07:25:07.000,155,10999477,13365,0,1685863506,13141.3083482,104.98473696000292,53561.296326 2023-06-04,07:25:08.000,155,10999461,13085,0,1685863507,13141.375711299996,104.98473696000292,53561.317287360005 2023-06-04,07:25:09.000,155,10999495,13325,0,1685863508,13141.40265653999,105.08342478000122,53561.296326 2023-06-04,07:25:10.000,155,10999494,13325,0,1685863509,13141.40939285,105.04817913000443,53561.25440328 2023-06-04,07:25:11.000,155,10999462,13165,0,1685863510,13141.49022857,105.08342478000122,53561.35222296 2023-06-04,07:25:12.000,155,10999503,13325,0,1685863511,13141.436338089996,105.14686695000273,53561.30331312 2023-06-04,07:25:13.000,155,10999470,13405,0,1685863512,13141.476755949996,105.19621085999825,53561.24042904001 2023-06-04,07:25:14.000,155,10999440,13245,0,1685863513,13141.544119049991,105.2173582500036,53561.247416160004 2023-06-04,07:25:15.000,155,10999506,13325,0,1685863514,13141.517173809996,105.2526039000004,53561.16357072 2023-06-04,07:25:16.000,155,10999488,13245,0,1685863515,13141.517173809996,105.27375128999847,53561.21248056001 2023-06-04,07:25:17.000,155,10999485,13245,0,1685863516,13141.658636319997,105.33014433000062,53561.23344192 2023-06-04,07:25:18.000,155,10999474,13205,0,1685863517,13141.725999419992,105.33719345999998,53561.268377520006 2023-06-04,07:25:19.000,155,10999468,13285,0,1685863518,13141.759680969997,105.4147338900002,53561.24042904001 2023-06-04,07:25:20.000,155,10999451,13205,0,1685863519,13141.806835139992,105.464077800003,53561.21248056001 2023-06-04,07:25:21.000,155,10999486,13325,0,1685863520,13141.813571450002,105.54866736000258,53561.247416160004 2023-06-04,07:25:22.000,155,10999464,13525,0,1685863521,13141.874198240002,105.57686388000002,53561.247416160004 2023-06-04,07:25:23.000,155,10999477,13325,0,1685863522,13141.901143479998,105.61210953000409,53561.21248056001 2023-06-04,07:25:24.000,155,10999466,13405,0,1685863523,13141.874198240002,105.62620779000281,53561.247416160004 2023-06-04,07:25:25.000,155,10999489,13125,0,1685863524,13141.941561339998,105.67555169999832,53561.23344192 2023-06-04,07:25:26.000,155,10999471,13125,0,1685863525,13141.968506579993,105.73194474000047,53561.21248056001 2023-06-04,07:25:27.000,155,10999504,13285,0,1685863526,13142.069551229994,105.73899386999983,53561.31030024001 2023-06-04,07:25:28.000,155,10999473,13245,0,1685863527,13142.089760159994,105.8094851700007,53561.34523584 2023-06-04,07:25:29.000,155,10999461,13285,0,1685863528,13142.096496469989,105.90112385999964,53561.387158560006 2023-06-04,07:25:30.000,155,10999494,13125,0,1685863529,13142.109969089994,105.94341864000307,53561.3312616 2023-06-04,07:25:31.000,155,10999480,13165,0,1685863530,13142.103232779999,105.99276254999859,53561.32427448 2023-06-04,07:25:32.000,155,10999488,13125,0,1685863531,13142.136914329989,106.04915559000074,53561.40811992001 2023-06-04,07:25:33.000,155,10999471,13365,0,1685863532,13142.19754111999,106.11259776000225,53561.45004264 2023-06-04,07:25:34.000,155,10999471,13165,0,1685863533,13142.204277429999,106.16194166999776,53561.50593960001 2023-06-04,07:25:35.000,155,10999497,13325,0,1685863534,13142.224486359999,106.21833470999991,53561.533888080005 2023-06-04,07:25:36.000,155,10999496,13405,0,1685863535,13142.19754111999,106.28177688000142,53561.44305552 2023-06-04,07:25:37.000,155,10999462,12925,0,1685863536,13142.224486359999,106.3311207900042,53561.51292672 2023-06-04,07:25:38.000,155,10999474,13485,0,1685863537,13142.21775004999,106.33816992000357,53561.51991384 2023-06-04,07:25:39.000,155,10999465,13285,0,1685863538,13142.204277429999,106.43685774000187,53561.51292672 2023-06-04,07:25:40.000,155,10999500,13125,0,1685863539,13142.130178019994,106.48620165000466,53561.484978240005 2023-06-04,07:25:41.000,155,10999489,13285,0,1685863540,13142.150386949994,106.53554556000017,53561.54786232001 2023-06-04,07:25:42.000,155,10999492,13125,0,1685863541,13142.130178019994,106.60603686000104,53561.54786232001 2023-06-04,07:25:43.000,155,10999484,13325,0,1685863542,13142.130178019994,106.62013511999976,53561.63869488 2023-06-04,07:25:44.000,155,10999527,13005,0,1685863543,13142.143650639999,106.64128250999784,53561.65965624 2023-06-04,07:25:45.000,155,10999505,13365,0,1685863544,13142.035869679989,106.74701946000278,53561.6107464 2023-06-04,07:25:46.000,155,10999515,13005,0,1685863545,13142.029133369993,106.78931423999893,53561.59677216001 2023-06-04,07:25:47.000,155,10999515,13005,0,1685863546,13141.995451819988,106.824559890003,53561.58978504 2023-06-04,07:25:48.000,155,10999493,13085,0,1685863547,13141.975242889988,106.86685466999916,53561.62472064001 2023-06-04,07:25:49.000,155,10999467,13245,0,1685863548,13141.968506579993,106.90914945000259,53561.64568200001 2023-06-04,07:25:50.000,155,10999519,13405,0,1685863549,13141.907879789993,106.91619858000195,53561.603759280006 2023-06-04,07:25:51.000,155,10999501,13565,0,1685863550,13141.867461929993,107.00078814000153,53561.55484944001 2023-06-04,07:25:52.000,155,10999490,12965,0,1685863551,13141.880934549998,107.00078814000153,53561.64568200001 2023-06-04,07:25:53.000,155,10999492,13645,0,1685863552,13141.779889899997,107.07832857000176,53561.52690096001 2023-06-04,07:25:54.000,155,10999526,13285,0,1685863553,13141.766417279992,107.08537770000112,53561.56882368 2023-06-04,07:25:55.000,155,10999492,13085,0,1685863554,13141.645163699992,107.14881987000263,53561.51292672 2023-06-04,07:25:56.000,155,10999501,13045,0,1685863555,13141.638427389997,107.15586900000199,53561.47799112001 2023-06-04,07:25:57.000,155,10999482,13205,0,1685863556,13141.645163699992,107.2193111700035,53561.50593960001 2023-06-04,07:25:58.000,155,10999471,13085,0,1685863557,13141.645163699992,107.24750769000093,53561.54786232001 2023-06-04,07:25:59.000,155,10999479,13325,0,1685863558,13141.584536909992,107.30390073000308,53561.51991384 2023-06-04,07:26:00.000,155,10999493,13165,0,1685863559,13141.544119049991,107.33914637999987,53561.51991384 2023-06-04,07:26:01.000,155,10999500,13085,0,1685863560,13141.395920229996,107.36734290000459,53561.45702976001 2023-06-04,07:26:02.000,155,10999485,13445,0,1685863561,13141.395920229996,107.4166868100001,53561.45004264 2023-06-04,07:26:03.000,155,10999523,13085,0,1685863562,13141.375711299996,107.40258855000138,53561.40811992001 2023-06-04,07:26:04.000,155,10999499,13325,0,1685863563,13141.34202974999,107.43783419999818,53561.436068400006 2023-06-04,07:26:05.000,155,10999496,13285,0,1685863564,13141.315084509995,107.50127636999969,53561.366197200005 2023-06-04,07:26:06.000,155,10999483,13205,0,1685863565,13141.24098509999,107.52242375999776,53561.33824872001 2023-06-04,07:26:07.000,155,10999482,13325,0,1685863566,13141.153413069995,107.57881679999991,53561.296326 2023-06-04,07:26:08.000,155,10999503,12965,0,1685863567,13141.133204139995,107.60701332000463,53561.31030024001 2023-06-04,07:26:09.000,155,10999481,13605,0,1685863568,13141.03889579999,107.59291505999863,53561.25440328 2023-06-04,07:26:10.000,155,10999473,13365,0,1685863569,13141.005214249999,107.60701332000463,53561.16357072 2023-06-04,07:26:11.000,155,10999488,13205,0,1685863570,13140.931114839994,107.64930810000078,53561.12863512 2023-06-04,07:26:12.000,155,10999481,13325,0,1685863571,13140.897433289989,107.62111158000334,53561.11466088 2023-06-04,07:26:13.000,155,10999473,13245,0,1685863572,13140.931114839994,107.69865201000357,53561.16357072 2023-06-04,07:26:14.000,155,10999469,13045,0,1685863573,13140.877224359989,107.64930810000078,53561.12164800001 2023-06-04,07:26:15.000,155,10999483,13245,0,1685863574,13140.863751739998,107.70570114000293,53561.05876392 2023-06-04,07:26:16.000,155,10999473,13165,0,1685863575,13140.769443399993,107.74094678999973,53560.97491848001 2023-06-04,07:26:17.000,155,10999519,13405,0,1685863576,13140.729025539993,107.71275027000229,53560.932995760006 2023-06-04,07:26:18.000,155,10999458,12925,0,1685863577,13140.722289229998,107.70570114000293,53560.90504728001 2023-06-04,07:26:19.000,155,10999522,13285,0,1685863578,13140.654926130002,107.74094678999973,53560.863124560005 2023-06-04,07:26:20.000,155,10999479,13245,0,1685863579,13140.574090410002,107.74094678999973,53560.79325336 2023-06-04,07:26:21.000,155,10999508,13205,0,1685863580,13140.533672550002,107.78324157000316,53560.77927912 2023-06-04,07:26:22.000,155,10999441,13245,0,1685863581,13140.594299340002,107.74799591999908,53560.78626624001 2023-06-04,07:26:23.000,155,10999476,13245,0,1685863582,13140.506727309992,107.81143809000059,53560.646523840005 2023-06-04,07:26:24.000,155,10999478,13205,0,1685863583,13140.466309449992,107.83258547999867,53560.72338216 2023-06-04,07:26:25.000,155,10999491,12965,0,1685863584,13140.365264799992,107.85373287000402,53560.7024208 2023-06-04,07:26:26.000,155,10999464,13325,0,1685863585,13140.297901699996,107.86078200000338,53560.56966552001 2023-06-04,07:26:27.000,155,10999460,13125,0,1685863586,13140.244011219991,107.8748802600021,53560.53472992 2023-06-04,07:26:28.000,155,10999452,13245,0,1685863587,13140.257483839996,107.90307677999954,53560.49979432001 2023-06-04,07:26:29.000,155,10999478,13165,0,1685863588,13140.2305386,107.82553634999931,53560.52075568001 2023-06-04,07:26:30.000,155,10999449,13445,0,1685863589,13140.06886716,107.86783113000274,53560.3880004 2023-06-04,07:26:31.000,155,10999496,13085,0,1685863590,13140.04865823,107.88897852000082,53560.360051920004 2023-06-04,07:26:32.000,155,10999504,13125,0,1685863591,13140.014976679995,107.86783113000274,53560.311142080005 2023-06-04,07:26:33.000,155,10999480,13205,0,1685863592,13139.913932029995,107.88192939000146,53560.3181292 2023-06-04,07:26:34.000,155,10999506,13405,0,1685863593,13139.88025047999,107.90307677999954,53560.213322400006 2023-06-04,07:26:35.000,155,10999482,13045,0,1685863594,13139.725315349999,107.9101259099989,53560.15742544 2023-06-04,07:26:36.000,155,10999473,13165,0,1685863595,13139.644479629998,107.88192939000146,53560.08755424001 2023-06-04,07:26:37.000,155,10999471,13085,0,1685863596,13139.617534389989,107.88897852000082,53560.1085156 2023-06-04,07:26:38.000,155,10999482,13285,0,1685863597,13139.583852839998,107.86783113000274,53560.12248984 2023-06-04,07:26:39.000,155,10999487,12845,0,1685863598,13139.462599259998,107.88192939000146,53560.0037088 2023-06-04,07:26:40.000,155,10999533,13405,0,1685863599,13139.381763539997,107.81143809000059,53559.96178608 2023-06-04,07:26:41.000,155,10999481,13205,0,1685863600,13139.233564720002,107.83963460999803,53559.80108232001 2023-06-04,07:26:42.000,155,10999489,13445,0,1685863601,13139.159465309996,107.81848721999995,53559.759159600006 2023-06-04,07:26:43.000,155,10999491,13245,0,1685863602,13139.065156969991,107.82553634999931,53559.80108232001 2023-06-04,07:26:44.000,155,10999457,13445,0,1685863603,13138.99105756,107.83963460999803,53559.73121112001 2023-06-04,07:26:45.000,155,10999479,13205,0,1685863604,13138.84285873999,107.83963460999803,53559.62640432 2023-06-04,07:26:46.000,155,10999514,13125,0,1685863605,13138.72160515999,107.7761924400038,53559.57749448 2023-06-04,07:26:47.000,155,10999506,13365,0,1685863606,13138.64076943999,107.79029070000252,53559.53557176001 2023-06-04,07:26:48.000,155,10999518,13285,0,1685863607,13138.53972478999,107.76914331000444,53559.41679072001 2023-06-04,07:26:49.000,155,10999494,13165,0,1685863608,13138.411734899993,107.81143809000059,53559.3399324 2023-06-04,07:26:50.000,155,10999468,13445,0,1685863609,13138.277008700003,107.76914331000444,53559.22115136 2023-06-04,07:26:51.000,155,10999486,13245,0,1685863610,13138.216381910002,107.7620941799978,53559.20019000001 2023-06-04,07:26:52.000,155,10999484,13445,0,1685863611,13138.149018809992,107.7620941799978,53559.13031880001 2023-06-04,07:26:53.000,155,10999518,13325,0,1685863612,13138.061446779997,107.75504504999844,53559.05346048 2023-06-04,07:26:54.000,155,10999476,13445,0,1685863613,13138.000819989997,107.71979940000165,53559.039486240006 2023-06-04,07:26:55.000,155,10999481,12805,0,1685863614,13137.967138439992,107.76914331000444,53558.90673096 2023-06-04,07:26:56.000,155,10999530,13045,0,1685863615,13137.872830100001,107.7620941799978,53558.79493704001 2023-06-04,07:26:57.000,155,10999496,13605,0,1685863616,13137.839148549996,107.7761924400038,53558.8158984 2023-06-04,07:26:58.000,155,10999477,13245,0,1685863617,13137.852621170001,107.75504504999844,53558.753014320006 2023-06-04,07:26:59.000,155,10999450,13125,0,1685863618,13137.839148549996,107.76914331000444,53558.69711736001 2023-06-04,07:27:00.000,155,10999472,13365,0,1685863619,13137.83241224,107.76914331000444,53558.634233280005 2023-06-04,07:27:01.000,155,10999461,13525,0,1685863620,13137.805466999991,107.79029070000252,53558.585323440006 2023-06-04,07:27:02.000,155,10999496,13445,0,1685863621,13137.926720579992,107.83258547999867,53558.60628480001 2023-06-04,07:27:03.000,155,10999498,13125,0,1685863622,13137.946929509992,107.83963460999803,53558.55737496001 2023-06-04,07:27:04.000,155,10999477,13045,0,1685863623,13137.953665820001,107.84668374000466,53558.45256816 2023-06-04,07:27:05.000,155,10999485,13405,0,1685863624,13137.940193199996,107.84668374000466,53558.38968408001 2023-06-04,07:27:06.000,155,10999478,13245,0,1685863625,13137.913247960001,107.90307677999954,53558.34077424001 2023-06-04,07:27:07.000,155,10999481,13045,0,1685863626,13137.953665820001,107.92422417000489,53558.3268 2023-06-04,07:27:08.000,155,10999493,13005,0,1685863627,13138.034501540002,107.90307677999954,53558.31282576 2023-06-04,07:27:09.000,155,10999501,13405,0,1685863628,13138.054710470002,107.92422417000489,53558.34077424001 2023-06-04,07:27:10.000,155,10999525,13125,0,1685863629,13138.081655709997,107.93127330000425,53558.249941680006 2023-06-04,07:27:11.000,155,10999472,13285,0,1685863630,13138.115337260002,107.98061720999976,53558.29186440001 2023-06-04,07:27:12.000,155,10999474,13085,0,1685863631,13138.196172980002,107.96651895000105,53558.228980320004 2023-06-04,07:27:13.000,155,10999469,13285,0,1685863632,13138.223118219998,107.99471546999848,53558.21500608 2023-06-04,07:27:14.000,155,10999497,13365,0,1685863633,13138.236590840002,108.05110851000063,53558.201031840006 2023-06-04,07:27:15.000,155,10999498,13205,0,1685863634,13138.310690249993,108.0229119900032,53558.180070480004 2023-06-04,07:27:16.000,155,10999512,13365,0,1685863635,13138.283745009998,108.04405938000127,53558.1870576 2023-06-04,07:27:17.000,155,10999493,13205,0,1685863636,13138.378053349988,108.05110851000063,53558.16609624 2023-06-04,07:27:18.000,155,10999488,13205,0,1685863637,13138.499306929989,108.05815763999999,53558.19404472001 2023-06-04,07:27:19.000,155,10999447,12965,0,1685863638,13138.506043239999,108.05815763999999,53558.22199320001 2023-06-04,07:27:20.000,155,10999543,13405,0,1685863639,13138.55993371999,108.0863541600047,53558.180070480004 2023-06-04,07:27:21.000,155,10999468,13245,0,1685863640,13138.53972478999,108.09340329000406,53558.13814776 2023-06-04,07:27:22.000,155,10999480,13285,0,1685863641,13138.64750575,108.12864894000086,53558.17308336001 2023-06-04,07:27:23.000,155,10999530,13085,0,1685863642,13138.694659919995,108.17094372000429,53558.22199320001 2023-06-04,07:27:24.000,155,10999485,13405,0,1685863643,13138.76875933,108.20618937000108,53558.228980320004 2023-06-04,07:27:25.000,155,10999443,13285,0,1685863644,13138.815913499995,108.20618937000108,53558.22199320001 2023-06-04,07:27:26.000,155,10999492,13165,0,1685863645,13138.876540289995,108.22733675999916,53558.249941680006 2023-06-04,07:27:27.000,155,10999460,13165,0,1685863646,13138.916958149995,108.20618937000108,53558.28487728 2023-06-04,07:27:28.000,155,10999491,13565,0,1685863647,13138.98432124999,108.22733675999916,53558.27090304001 2023-06-04,07:27:29.000,155,10999500,13165,0,1685863648,13139.01126649,108.27668067000195,53558.298851520005 2023-06-04,07:27:30.000,155,10999465,13445,0,1685863649,13139.038211729996,108.3189754499981,53558.34077424001 2023-06-04,07:27:31.000,155,10999461,12925,0,1685863650,13139.119047449996,108.31192631999875,53558.26391592 2023-06-04,07:27:32.000,155,10999490,13285,0,1685863651,13139.220092099997,108.36127023000154,53558.36173560001 2023-06-04,07:27:33.000,155,10999485,13285,0,1685863652,13139.294191510002,108.3330737100041,53558.41064544001 2023-06-04,07:27:34.000,155,10999492,13205,0,1685863653,13139.375027230002,108.36127023000154,53558.44558104 2023-06-04,07:27:35.000,155,10999463,13405,0,1685863654,13139.435654020002,108.34717197000282,53558.48051664 2023-06-04,07:27:36.000,155,10999511,13085,0,1685863655,13139.462599259998,108.37536849000026,53558.47352952 2023-06-04,07:27:37.000,155,10999439,13005,0,1685863656,13139.543434979998,108.41061414000433,53558.50846512001 2023-06-04,07:27:38.000,155,10999451,13365,0,1685863657,13139.610798079993,108.45290892000048,53558.585323440006 2023-06-04,07:27:39.000,155,10999480,13245,0,1685863658,13139.698370109989,108.41766327000369,53558.64820752 2023-06-04,07:27:40.000,155,10999528,13205,0,1685863659,13139.738787969989,108.44585979000112,53558.5713492 2023-06-04,07:27:41.000,155,10999479,13365,0,1685863660,13139.82636,108.45290892000048,53558.60628480001 2023-06-04,07:27:42.000,155,10999497,13285,0,1685863661,13139.94087726999,108.42471240000305,53558.753014320006 2023-06-04,07:27:43.000,155,10999454,13205,0,1685863662,13140.014976679995,108.45995804999984,53558.82288552001 2023-06-04,07:27:44.000,155,10999450,13405,0,1685863663,13140.095812399995,108.4670071799992,53558.83685976 2023-06-04,07:27:45.000,155,10999527,13125,0,1685863664,13140.12275763999,108.47405630999856,53558.84384688001 2023-06-04,07:27:46.000,155,10999504,13045,0,1685863665,13140.12275763999,108.48815457000455,53558.78794992 2023-06-04,07:27:47.000,155,10999493,13245,0,1685863666,13140.2305386,108.53749848000007,53558.84384688001 2023-06-04,07:27:48.000,155,10999489,13245,0,1685863667,13140.324846939991,108.51635109000199,53558.899743840004 2023-06-04,07:27:49.000,155,10999507,13085,0,1685863668,13140.398946349997,108.53749848000007,53558.969615040005 2023-06-04,07:27:50.000,155,10999481,13085,0,1685863669,13140.459573139997,108.55159673999879,53559.018524880004 2023-06-04,07:27:51.000,155,10999494,13285,0,1685863670,13140.580826719997,108.55159673999879,53559.00455064 2023-06-04,07:27:52.000,155,10999483,13365,0,1685863671,13140.627980889993,108.55864586999814,53559.10237032 2023-06-04,07:27:53.000,155,10999455,13285,0,1685863672,13140.675135060003,108.5797932600035,53559.15826728001 2023-06-04,07:27:54.000,155,10999482,13125,0,1685863673,13140.776179709988,108.57274413000414,53559.256086960006 2023-06-04,07:27:55.000,155,10999484,12925,0,1685863674,13140.883960669998,108.62208803999965,53559.2700612 2023-06-04,07:27:56.000,155,10999543,13205,0,1685863675,13140.904169599999,108.65028456000437,53559.33294528 2023-06-04,07:27:57.000,155,10999452,13245,0,1685863676,13141.025423179999,108.64323542999773,53559.36089376 2023-06-04,07:27:58.000,155,10999478,13245,0,1685863677,13141.16014937999,108.67143195000244,53559.549546 2023-06-04,07:27:59.000,155,10999477,13285,0,1685863678,13141.193830929995,108.68553021000116,53559.58448160001 2023-06-04,07:28:00.000,155,10999529,13245,0,1685863679,13141.26119402999,108.72782499000459,53559.689288400004 2023-06-04,07:28:01.000,155,10999509,13205,0,1685863680,13141.26793034,108.72782499000459,53559.640378560005 2023-06-04,07:28:02.000,155,10999495,13165,0,1685863681,13141.3083482,108.74192325000331,53559.724224 2023-06-04,07:28:03.000,155,10999449,12925,0,1685863682,13141.395920229996,108.79126715999882,53559.7940952 2023-06-04,07:28:04.000,155,10999439,13285,0,1685863683,13141.463283329991,108.79831628999818,53559.83601792 2023-06-04,07:28:05.000,155,10999457,13325,0,1685863684,13141.517173809996,108.83356194000226,53559.89191488 2023-06-04,07:28:06.000,155,10999480,13205,0,1685863685,13141.584536909992,108.7771689000001,53560.0037088 2023-06-04,07:28:07.000,155,10999499,13005,0,1685863686,13141.638427389997,108.79831628999818,53560.08755424001 2023-06-04,07:28:08.000,155,10999448,13285,0,1685863687,13141.732735730002,108.84061107000161,53560.15742544 2023-06-04,07:28:09.000,155,10999486,13085,0,1685863688,13141.746208349992,108.84766020000097,53560.16441256001 2023-06-04,07:28:10.000,155,10999478,13125,0,1685863689,13141.739472039997,108.88290584999777,53560.22729664 2023-06-04,07:28:11.000,155,10999472,13125,0,1685863690,13141.793362520002,108.8899549800044,53560.25524512001 2023-06-04,07:28:12.000,155,10999485,12925,0,1685863691,13141.833780380002,108.91110237000248,53560.36703904 2023-06-04,07:28:13.000,155,10999480,13045,0,1685863692,13141.934825029988,108.97454454000399,53560.43691024 2023-06-04,07:28:14.000,155,10999474,13485,0,1685863693,13141.955033959988,108.95339714999864,53560.54171704001 2023-06-04,07:28:15.000,155,10999529,13445,0,1685863694,13141.975242889988,109.00274106000143,53560.527742800004 2023-06-04,07:28:16.000,155,10999432,13365,0,1685863695,13141.948297649993,108.99569193000207,53560.527742800004 2023-06-04,07:28:17.000,155,10999431,13325,0,1685863696,13142.002188129998,109.00979019000079,53560.597614000006 2023-06-04,07:28:18.000,155,10999450,13325,0,1685863697,13142.069551229994,109.03093757999886,53560.62556248 2023-06-04,07:28:19.000,155,10999502,13085,0,1685863698,13142.103232779999,109.04503584000486,53560.68844656001 2023-06-04,07:28:20.000,155,10999496,13245,0,1685863699,13142.103232779999,109.05913410000358,53560.72338216 2023-06-04,07:28:21.000,155,10999472,13165,0,1685863700,13142.170595879994,109.0732323600023,53560.79325336 2023-06-04,07:28:22.000,155,10999462,13525,0,1685863701,13142.244695289999,109.03093757999886,53560.863124560005 2023-06-04,07:28:23.000,155,10999426,13405,0,1685863702,13142.26490422,109.06618323000293,53560.87011168 2023-06-04,07:28:24.000,155,10999519,13445,0,1685863703,13142.27837683999,109.08733062000101,53560.932995760006 2023-06-04,07:28:25.000,155,10999461,13005,0,1685863704,13142.312058389994,109.04503584000486,53560.99587984 2023-06-04,07:28:26.000,155,10999477,12925,0,1685863705,13142.29858576999,109.05208497000422,53561.04478968001 2023-06-04,07:28:27.000,155,10999494,13285,0,1685863706,13142.30532208,109.05913410000358,53561.0168412 2023-06-04,07:28:28.000,155,10999459,13245,0,1685863707,13142.433311969995,109.03093757999886,53561.12863512 2023-06-04,07:28:29.000,155,10999483,12925,0,1685863708,13142.413103039995,109.01683932000014,53561.13562224 2023-06-04,07:28:30.000,155,10999489,13125,0,1685863709,13142.44004827999,108.99569193000207,53561.16357072 2023-06-04,07:28:31.000,155,10999475,13245,0,1685863710,13142.46025720999,108.98864280000271,53561.16357072 2023-06-04,07:28:32.000,155,10999525,13245,0,1685863711,13142.534356619995,108.93224976000056,53561.247416160004 2023-06-04,07:28:33.000,155,10999476,13285,0,1685863712,13142.514147689995,108.91815150000184,53561.24042904001 2023-06-04,07:28:34.000,155,10999476,13205,0,1685863713,13142.54109292999,108.87585671999841,53561.296326 2023-06-04,07:28:35.000,155,10999459,13245,0,1685863714,13142.534356619995,108.83356194000226,53561.37318432 2023-06-04,07:28:36.000,155,10999486,12965,0,1685863715,13142.48720245,108.80536542000482,53561.34523584 2023-06-04,07:28:37.000,155,10999489,13085,0,1685863716,13142.50741138,108.79831628999818,53561.38017144001 2023-06-04,07:28:38.000,155,10999469,13005,0,1685863717,13142.574774479996,108.72077585999796,53561.47799112001 2023-06-04,07:28:39.000,155,10999475,13285,0,1685863718,13142.554565549995,108.69962846999988,53561.45702976001 2023-06-04,07:28:40.000,155,10999478,13165,0,1685863719,13142.54782924,108.67143195000244,53561.51292672 2023-06-04,07:28:41.000,155,10999448,13125,0,1685863720,13142.50741138,108.64323542999773,53561.51991384 2023-06-04,07:28:42.000,155,10999525,13125,0,1685863721,13142.48720245,108.60094065000158,53561.51292672 2023-06-04,07:28:43.000,155,10999477,13125,0,1685863722,13142.554565549995,108.56569500000478,53561.582797920004 2023-06-04,07:28:44.000,155,10999511,13045,0,1685863723,13142.50741138,108.50930196000263,53561.603759280006 2023-06-04,07:28:45.000,155,10999485,13205,0,1685863724,13142.41983934999,108.53044935000071,53561.62472064001 2023-06-04,07:28:46.000,155,10999473,13125,0,1685863725,13142.46699352,108.4317615300024,53561.603759280006 2023-06-04,07:28:47.000,155,10999446,13005,0,1685863726,13142.48046613999,108.38241761999961,53561.6806176 2023-06-04,07:28:48.000,155,10999474,13085,0,1685863727,13142.46699352,108.32602458000474,53561.63170776 2023-06-04,07:28:49.000,155,10999461,13205,0,1685863728,13142.433311969995,108.28372980000131,53561.652669120005 2023-06-04,07:28:50.000,155,10999494,13605,0,1685863729,13142.36594887,108.26963154000259,53561.62472064001 2023-06-04,07:28:51.000,155,10999493,13005,0,1685863730,13142.392894109995,108.24143501999788,53561.65965624 2023-06-04,07:28:52.000,155,10999494,13125,0,1685863731,13142.37942148999,108.24143501999788,53561.70856608 2023-06-04,07:28:53.000,155,10999486,12805,0,1685863732,13142.392894109995,108.23438588999852,53561.73651456 2023-06-04,07:28:54.000,155,10999489,13245,0,1685863733,13142.44004827999,108.16389458999765,53561.75747592 2023-06-04,07:28:55.000,155,10999483,13285,0,1685863734,13142.3861578,108.1215998100015,53561.750488800004 2023-06-04,07:28:56.000,155,10999477,13285,0,1685863735,13142.352476249995,108.11455068000214,53561.68760472 2023-06-04,07:28:57.000,155,10999525,13125,0,1685863736,13142.312058389994,108.04405938000127,53561.72952744 2023-06-04,07:28:58.000,155,10999516,13245,0,1685863737,13142.312058389994,108.01586286000384,53561.70856608 2023-06-04,07:28:59.000,155,10999476,13245,0,1685863738,13142.34573994,108.0229119900032,53561.750488800004 2023-06-04,07:29:00.000,155,10999470,13245,0,1685863739,13142.31879469999,107.9735680800004,53561.7854244 2023-06-04,07:29:01.000,155,10999476,13085,0,1685863740,13142.312058389994,107.95946982000169,53561.771450160006 2023-06-04,07:29:02.000,155,10999477,12925,0,1685863741,13142.291849459994,107.93832243000361,53561.69459184001 2023-06-04,07:29:03.000,155,10999502,13245,0,1685863742,13142.36594887,107.90307677999954,53561.82734712 2023-06-04,07:29:04.000,155,10999553,13325,0,1685863743,13142.30532208,107.88897852000082,53561.750488800004 2023-06-04,07:29:05.000,155,10999520,12925,0,1685863744,13142.35921255999,107.9101259099989,53561.7854244 2023-06-04,07:29:06.000,155,10999489,13365,0,1685863745,13142.392894109995,107.88192939000146,53561.8552956 2023-06-04,07:29:07.000,155,10999438,13205,0,1685863746,13142.413103039995,107.86078200000338,53561.86228272001 2023-06-04,07:29:08.000,155,10999510,13125,0,1685863747,13142.3861578,107.85373287000402,53561.84830848 2023-06-04,07:29:09.000,155,10999478,13245,0,1685863748,13142.392894109995,107.84668374000466,53561.88324408001 2023-06-04,07:29:10.000,155,10999499,13165,0,1685863749,13142.48046613999,107.84668374000466,53561.95311528 2023-06-04,07:29:11.000,155,10999503,13285,0,1685863750,13142.46025720999,107.81848721999995,53561.939141040006 2023-06-04,07:29:12.000,155,10999481,13085,0,1685863751,13142.54109292999,107.86783113000274,53561.939141040006 2023-06-04,07:29:13.000,155,10999474,13125,0,1685863752,13142.56130185999,107.90307677999954,53561.96010240001 2023-06-04,07:29:14.000,155,10999513,13245,0,1685863753,13142.60845603,107.91717503999826,53562.04394784 2023-06-04,07:29:15.000,155,10999475,13525,0,1685863754,13142.635401269996,107.91717503999826,53562.0649092 2023-06-04,07:29:16.000,155,10999472,13085,0,1685863755,13142.635401269996,107.96651895000105,53562.036960720005 2023-06-04,07:29:17.000,155,10999493,13205,0,1685863756,13142.696028059996,108.00881373000448,53562.155741760005 2023-06-04,07:29:18.000,155,10999485,13365,0,1685863757,13142.790336400001,107.96651895000105,53562.21163872 2023-06-04,07:29:19.000,155,10999488,13085,0,1685863758,13142.837490569997,108.03701025000191,53562.274522800006 2023-06-04,07:29:20.000,155,10999483,13165,0,1685863759,13142.925062599992,108.04405938000127,53562.3094584 2023-06-04,07:29:21.000,155,10999466,13005,0,1685863760,13142.925062599992,108.10750155000278,53562.274522800006 2023-06-04,07:29:22.000,155,10999515,13085,0,1685863761,13142.958744149997,108.11455068000214,53562.33041976 2023-06-04,07:29:23.000,155,10999456,13205,0,1685863762,13142.992425700002,108.1568454599983,53562.31644552001 2023-06-04,07:29:24.000,155,10999448,13325,0,1685863763,13143.086734039993,108.17094372000429,53562.45618792 2023-06-04,07:29:25.000,155,10999521,13365,0,1685863764,13143.093470350002,108.2202876299998,53562.47714928 2023-06-04,07:29:26.000,155,10999467,13125,0,1685863765,13143.234932859988,108.24143501999788,53562.56798184 2023-06-04,07:29:27.000,155,10999476,13285,0,1685863766,13143.322504889999,108.24143501999788,53562.64484016 2023-06-04,07:29:28.000,155,10999533,12885,0,1685863767,13143.376395369989,108.30487718999939,53562.70073712001 2023-06-04,07:29:29.000,155,10999452,13245,0,1685863768,13143.403340609999,108.31192631999875,53562.7636212 2023-06-04,07:29:30.000,155,10999483,13005,0,1685863769,13143.410076919994,108.38241761999961,53562.81253104 2023-06-04,07:29:31.000,155,10999478,13125,0,1685863770,13143.51785787999,108.41061414000433,53562.89637648001 2023-06-04,07:29:32.000,155,10999515,13165,0,1685863771,13143.56501205,108.44585979000112,53563.0081704 2023-06-04,07:29:33.000,155,10999443,13405,0,1685863772,13143.65932038999,108.48815457000455,53563.11996432 2023-06-04,07:29:34.000,155,10999477,13205,0,1685863773,13143.773837659995,108.55159673999879,53563.161887040005 2023-06-04,07:29:35.000,155,10999493,13205,0,1685863774,13143.84120075999,108.58684239000286,53563.29464232 2023-06-04,07:29:36.000,155,10999478,13005,0,1685863775,13143.854673379996,108.63618629999837,53563.30861656 2023-06-04,07:29:37.000,155,10999472,12925,0,1685863776,13143.955718029996,108.65733369000372,53563.42041048001 2023-06-04,07:29:38.000,155,10999487,13005,0,1685863777,13143.969190650001,108.72077585999796,53563.427397600004 2023-06-04,07:29:39.000,155,10999457,13085,0,1685863778,13144.090444230002,108.73487412000395,53563.53919152001 2023-06-04,07:29:40.000,155,10999478,13245,0,1685863779,13144.117389469997,108.81946368000354,53563.664959680005 2023-06-04,07:29:41.000,155,10999482,13085,0,1685863780,13144.198225189997,108.84061107000161,53563.69989528 2023-06-04,07:29:42.000,155,10999470,12885,0,1685863781,13144.265588289993,108.91815150000184,53563.73483088001 2023-06-04,07:29:43.000,155,10999475,13525,0,1685863782,13144.393578179988,108.95339714999864,53563.8466248 2023-06-04,07:29:44.000,155,10999459,13365,0,1685863783,13144.413787109988,109.00274106000143,53563.97239296001 2023-06-04,07:29:45.000,155,10999453,13085,0,1685863784,13144.494622829989,109.04503584000486,53563.97239296001 2023-06-04,07:29:46.000,155,10999475,13085,0,1685863785,13144.460941279998,109.06618323000293,53564.02130280001 2023-06-04,07:29:47.000,155,10999468,13205,0,1685863786,13144.588931169994,109.10847800999909,53564.14707096 2023-06-04,07:29:48.000,155,10999489,13365,0,1685863787,13144.65629426999,109.11552713999845,53564.31476184 2023-06-04,07:29:49.000,155,10999487,13285,0,1685863788,13144.75733891999,109.14372366000316,53564.3706588 2023-06-04,07:29:50.000,155,10999542,12925,0,1685863789,13144.80449309,109.24241148000146,53564.44751712001 2023-06-04,07:29:51.000,155,10999490,13285,0,1685863790,13144.90553774,109.20716583000467,53564.47546560001 2023-06-04,07:29:52.000,155,10999469,13125,0,1685863791,13144.972900839995,109.22126409000339,53564.5802724 2023-06-04,07:29:53.000,155,10999464,13565,0,1685863792,13145.033527629996,109.26355886999954,53564.59424664001 2023-06-04,07:29:54.000,155,10999482,13245,0,1685863793,13145.100890729991,109.32700104000105,53564.7549504 2023-06-04,07:29:55.000,155,10999468,13405,0,1685863794,13145.161517519991,109.36224668999785,53564.768924640004 2023-06-04,07:29:56.000,155,10999479,13245,0,1685863795,13145.188462760001,109.41863973,53564.86674432 2023-06-04,07:29:57.000,155,10999476,13325,0,1685863796,13145.276034789997,109.42568885999935,53564.92264128 2023-06-04,07:29:58.000,155,10999469,13245,0,1685863797,13145.370343130002,109.46093451000343,53565.09731928001 2023-06-04,07:29:59.000,155,10999465,13125,0,1685863798,13145.437706229997,109.4820819000015,53565.18815184 2023-06-04,07:30:00.000,155,10999460,12965,0,1685863799,13145.457915159997,109.50322928999958,53565.271997280004 2023-06-04,07:30:01.000,155,10999457,13245,0,1685863800,13145.525278259993,109.56667146000109,53565.33488136001 2023-06-04,07:30:02.000,155,10999483,13165,0,1685863801,13145.518541949998,109.6301136300026,53565.3488556 2023-06-04,07:30:03.000,155,10999474,13325,0,1685863802,13145.592641359988,109.64421189000132,53565.39776544 2023-06-04,07:30:04.000,155,10999476,12925,0,1685863803,13145.660004459998,109.7288014500009,53565.5934048 2023-06-04,07:30:05.000,155,10999523,13205,0,1685863804,13145.673477079989,109.7640470999977,53565.65628888 2023-06-04,07:30:06.000,155,10999499,13165,0,1685863805,13145.740840179998,109.84863666000456,53565.726160080005 2023-06-04,07:30:07.000,155,10999492,12965,0,1685863806,13145.85535744999,109.86978405000264,53565.85192824 2023-06-04,07:30:08.000,155,10999455,13085,0,1685863807,13145.85535744999,109.93322622000414,53565.91481232001 2023-06-04,07:30:09.000,155,10999478,13245,0,1685863808,13145.949665789994,110.00371751999774,53565.99865776 2023-06-04,07:30:10.000,155,10999464,13325,0,1685863809,13145.87556637999,110.03896317000181,53565.9776964 2023-06-04,07:30:11.000,155,10999471,13285,0,1685863810,13145.93619316999,110.0883070800046,53566.02660624 2023-06-04,07:30:12.000,155,10999478,13405,0,1685863811,13145.990083649995,110.15879837999819,53566.17333576001 2023-06-04,07:30:13.000,155,10999475,12885,0,1685863812,13146.070919369995,110.20109316000162,53566.28512968 2023-06-04,07:30:14.000,155,10999494,12845,0,1685863813,13146.10460092,110.25748620000377,53566.361988 2023-06-04,07:30:15.000,155,10999444,13165,0,1685863814,13146.171964019995,110.30683010999928,53566.48775616001 2023-06-04,07:30:16.000,155,10999506,12845,0,1685863815,13146.16522771,110.34207576000335,53566.49474328 2023-06-04,07:30:17.000,155,10999509,13245,0,1685863816,13146.20564557,110.39846879999823,53566.55762736001 2023-06-04,07:30:18.000,155,10999475,13405,0,1685863817,13146.19890925999,110.4337144500023,53566.62051144 2023-06-04,07:30:19.000,155,10999498,13325,0,1685863818,13146.293217599996,110.48305835999781,53566.65544704001 2023-06-04,07:30:20.000,155,10999500,13245,0,1685863819,13146.21911818999,110.53945139999996,53566.711344 2023-06-04,07:30:21.000,155,10999474,13285,0,1685863820,13146.25953604999,110.59584444000211,53566.802176560006 2023-06-04,07:30:22.000,155,10999464,12885,0,1685863821,13146.340371769991,110.6310900899989,53566.90698336 2023-06-04,07:30:23.000,155,10999450,13365,0,1685863822,13146.374053319996,110.6804340000017,53566.969867440006 2023-06-04,07:30:24.000,155,10999485,13205,0,1685863823,13146.293217599996,110.69453226000041,53567.01179016001 2023-06-04,07:30:25.000,155,10999486,13285,0,1685863824,13146.340371769991,110.75797443000192,53567.06070000001 2023-06-04,07:30:26.000,155,10999448,13205,0,1685863825,13146.320162839991,110.80026920999808,53567.10262272 2023-06-04,07:30:27.000,155,10999536,13325,0,1685863826,13146.32689915,110.81436747000407,53567.2004424 2023-06-04,07:30:28.000,155,10999484,13285,0,1685863827,13146.360580699991,110.84256399000151,53567.29826208001 2023-06-04,07:30:29.000,155,10999486,13005,0,1685863828,13146.340371769991,110.86371137999959,53567.31223632 2023-06-04,07:30:30.000,155,10999504,13165,0,1685863829,13146.32689915,110.92010442000173,53567.354159040005 2023-06-04,07:30:31.000,155,10999498,13205,0,1685863830,13146.34710808,110.9271535500011,53567.410056 2023-06-04,07:30:32.000,155,10999519,13085,0,1685863831,13146.32689915,110.94830093999917,53567.4799272 2023-06-04,07:30:33.000,155,10999509,13205,0,1685863832,13146.299953909991,110.9905957200026,53567.521849920005 2023-06-04,07:30:34.000,155,10999484,13245,0,1685863833,13146.24606343,110.99764485000196,53567.53582416 2023-06-04,07:30:35.000,155,10999513,13205,0,1685863834,13146.25953604999,111.01174311000068,53567.500888560004 2023-06-04,07:30:36.000,155,10999483,13365,0,1685863835,13146.16522771,111.05403789000411,53567.5497984 2023-06-04,07:30:37.000,155,10999527,13325,0,1685863836,13146.18543664,111.10338179999962,53567.59870824 2023-06-04,07:30:38.000,155,10999453,13245,0,1685863837,13146.18543664,111.04698876000475,53567.689540800005 2023-06-04,07:30:39.000,155,10999500,13565,0,1685863838,13146.151755089995,111.07518528000219,53567.7244764 2023-06-04,07:30:40.000,155,10999431,13125,0,1685863839,13146.111337229995,111.06108702000347,53567.68255368001 2023-06-04,07:30:41.000,155,10999515,13085,0,1685863840,13146.030501509995,111.0892835400009,53567.619669600004 2023-06-04,07:30:42.000,155,10999517,13485,0,1685863841,13145.969874719995,111.05403789000411,53567.668579440004 2023-06-04,07:30:43.000,155,10999479,13165,0,1685863842,13145.94292948,111.08223441000155,53567.640630960006 2023-06-04,07:30:44.000,155,10999474,13205,0,1685863843,13145.909247929994,111.04698876000475,53567.78037336001 2023-06-04,07:30:45.000,155,10999478,13285,0,1685863844,13145.83514851999,111.03993962999812,53567.67556656 2023-06-04,07:30:46.000,155,10999504,13205,0,1685863845,13145.787994349994,111.03993962999812,53567.67556656 2023-06-04,07:30:47.000,155,10999484,13085,0,1685863846,13145.774521729989,111.03289049999876,53567.7244764 2023-06-04,07:30:48.000,155,10999493,12925,0,1685863847,13145.693686009989,110.98354659000324,53567.7244764 2023-06-04,07:30:49.000,155,10999489,13285,0,1685863848,13145.639795529998,111.01174311000068,53567.61268248001 2023-06-04,07:30:50.000,155,10999477,13205,0,1685863849,13145.538750879998,110.96944833000452,53567.60569536 2023-06-04,07:30:51.000,155,10999525,13085,0,1685863850,13145.444442539992,110.94125180999981,53567.53582416 2023-06-04,07:30:52.000,155,10999505,13165,0,1685863851,13145.457915159997,110.8778096399983,53567.61268248001 2023-06-04,07:30:53.000,155,10999490,13205,0,1685863852,13145.390552060002,110.9271535500011,53567.62665672 2023-06-04,07:30:54.000,155,10999439,12965,0,1685863853,13145.363606819992,110.86371137999959,53567.584734 2023-06-04,07:30:55.000,155,10999484,13005,0,1685863854,13145.302980029992,110.82141660000343,53567.53582416 2023-06-04,07:30:56.000,155,10999500,13205,0,1685863855,13145.228880620001,110.86371137999959,53567.46595296001 2023-06-04,07:30:57.000,155,10999479,13165,0,1685863856,13145.161517519991,110.84256399000151,53567.45896584 2023-06-04,07:30:58.000,155,10999489,13445,0,1685863857,13145.121099659991,110.80026920999808,53567.50787568 2023-06-04,07:30:59.000,155,10999445,13445,0,1685863858,13145.094154419996,110.82141660000343,53567.410056 2023-06-04,07:31:00.000,155,10999466,13245,0,1685863859,13145.04026393999,110.82846573000279,53567.3401848 2023-06-04,07:31:01.000,155,10999493,13405,0,1685863860,13145.033527629996,110.79322007999872,53567.31223632 2023-06-04,07:31:02.000,155,10999465,13005,0,1685863861,13145.02005500999,110.77207269000064,53567.36114616 2023-06-04,07:31:03.000,155,10999486,12965,0,1685863862,13144.96616453,110.77912182,53567.305249200006 2023-06-04,07:31:04.000,155,10999521,13085,0,1685863863,13144.952691909995,110.70863051999913,53567.29127496 2023-06-04,07:31:05.000,155,10999448,13565,0,1685863864,13144.871856189995,110.69453226000041,53567.24236512 2023-06-04,07:31:06.000,155,10999471,13285,0,1685863865,13144.79775677999,110.67338487000234,53567.17249392 2023-06-04,07:31:07.000,155,10999468,13165,0,1685863866,13144.77754784999,110.70158138999977,53567.0956356 2023-06-04,07:31:08.000,155,10999440,13045,0,1685863867,13144.76407523,110.65223748000426,53567.081661359996 2023-06-04,07:31:09.000,155,10999473,13085,0,1685863868,13144.73712998999,110.65928661000362,53567.06070000001 2023-06-04,07:31:10.000,155,10999475,13325,0,1685863869,13144.69671212999,110.60289357000147,53567.03973864001 2023-06-04,07:31:11.000,155,10999492,13165,0,1685863870,13144.689975819994,110.6310900899989,53566.97685456 2023-06-04,07:31:12.000,155,10999479,13165,0,1685863871,13144.689975819994,110.56059878999804,53566.90698336 2023-06-04,07:31:13.000,155,10999485,13285,0,1685863872,13144.622612719999,110.54650052999932,53566.92095760001 2023-06-04,07:31:14.000,155,10999490,13285,0,1685863873,13144.63608533999,110.57469705000403,53566.92095760001 2023-06-04,07:31:15.000,155,10999495,13325,0,1685863874,13144.663030579999,110.54650052999932,53566.87903488 2023-06-04,07:31:16.000,155,10999471,13045,0,1685863875,13144.561985929999,110.51125488000253,53566.78820232 2023-06-04,07:31:17.000,155,10999454,13245,0,1685863876,13144.622612719999,110.50420575000317,53566.73929248 2023-06-04,07:31:18.000,155,10999527,13085,0,1685863877,13144.669766889994,110.44781271000102,53566.78820232 2023-06-04,07:31:19.000,155,10999493,13165,0,1685863878,13144.649557959994,110.42666532000294,53566.75326672001 2023-06-04,07:31:20.000,155,10999491,13205,0,1685863879,13144.642821649999,110.39846879999823,53566.76025384 2023-06-04,07:31:21.000,155,10999449,12925,0,1685863880,13144.528304379994,110.36322315000143,53566.6414728 2023-06-04,07:31:22.000,155,10999482,13285,0,1685863881,13144.541776999999,110.31387923999864,53566.66942128 2023-06-04,07:31:23.000,155,10999458,13165,0,1685863882,13144.541776999999,110.320928369998,53566.6414728 2023-06-04,07:31:24.000,155,10999475,13325,0,1685863883,13144.561985929999,110.25748620000377,53566.564614480005 2023-06-04,07:31:25.000,155,10999471,13205,0,1685863884,13144.521568069998,110.24338793999777,53566.50871752001 2023-06-04,07:31:26.000,155,10999503,12965,0,1685863885,13144.521568069998,110.19404403000226,53566.48076904 2023-06-04,07:31:27.000,155,10999461,13085,0,1685863886,13144.535040689989,110.1869949000029,53566.466794800006 2023-06-04,07:31:28.000,155,10999495,13525,0,1685863887,13144.501359139998,110.13765099000011,53566.49474328 2023-06-04,07:31:29.000,155,10999492,13405,0,1685863888,13144.440732349998,110.0883070800046,53566.42487208 2023-06-04,07:31:30.000,155,10999467,13085,0,1685863889,13144.420523419998,110.00371751999774,53566.34102664001 2023-06-04,07:31:31.000,155,10999496,13245,0,1685863890,13144.393578179988,109.96847187000094,53566.31307816 2023-06-04,07:31:32.000,155,10999494,12965,0,1685863891,13144.400314489998,109.88388231000135,53566.31307816 2023-06-04,07:31:33.000,155,10999439,13125,0,1685863892,13144.420523419998,109.85568579000392,53566.25019408001 2023-06-04,07:31:34.000,155,10999459,13085,0,1685863893,13144.440732349998,109.75699796999834,53566.229232720005 2023-06-04,07:31:35.000,155,10999517,13125,0,1685863894,13144.407050799993,109.70060493000346,53566.18731 2023-06-04,07:31:36.000,155,10999525,13285,0,1685863895,13144.386841869993,109.60896624000452,53566.1174388 2023-06-04,07:31:37.000,155,10999466,13045,0,1685863896,13144.312742460002,109.58076971999981,53566.00564488001 2023-06-04,07:31:38.000,155,10999511,13325,0,1685863897,13144.339687699998,109.49618016000022,53566.012632000005 2023-06-04,07:31:39.000,155,10999476,13525,0,1685863898,13144.332951390003,109.43978711999807,53565.93577368001 2023-06-04,07:31:40.000,155,10999483,13005,0,1685863899,13144.339687699998,109.34109929999977,53565.93577368001 2023-06-04,07:31:41.000,155,10999469,13205,0,1685863900,13144.312742460002,109.31995191000169,53565.85192824 2023-06-04,07:31:42.000,155,10999467,13285,0,1685863901,13144.299269839998,109.20716583000467,53565.82397976 2023-06-04,07:31:43.000,155,10999479,12965,0,1685863902,13144.225170429992,109.19306756999868,53565.71917296001 2023-06-04,07:31:44.000,155,10999488,13085,0,1685863903,13144.272324600002,109.08028149000165,53565.76808280001 2023-06-04,07:31:45.000,155,10999488,13085,0,1685863904,13144.245379359993,109.03093757999886,53565.677250240005 2023-06-04,07:31:46.000,155,10999511,13405,0,1685863905,13144.211697810002,108.98864280000271,53565.61436616 2023-06-04,07:31:47.000,155,10999492,13285,0,1685863906,13144.130862090002,108.94634801999928,53565.607379040004 2023-06-04,07:31:48.000,155,10999492,13245,0,1685863907,13144.124125779992,108.86175845999969,53565.58641768 2023-06-04,07:31:49.000,155,10999478,13605,0,1685863908,13144.144334709992,108.77011977000075,53565.558469200005 2023-06-04,07:31:50.000,155,10999443,13245,0,1685863909,13144.063498989992,108.74192325000331,53565.47462376 2023-06-04,07:31:51.000,155,10999458,13125,0,1685863910,13144.023081129992,108.69257934000052,53565.43270104001 2023-06-04,07:31:52.000,155,10999508,13205,0,1685863911,13144.029817440001,108.58684239000286,53565.44667528 2023-06-04,07:31:53.000,155,10999471,13165,0,1685863912,13143.955718029996,108.54454760999943,53565.32789424 2023-06-04,07:31:54.000,155,10999471,13125,0,1685863913,13143.928772790001,108.45290892000048,53565.25103592 2023-06-04,07:31:55.000,155,10999476,13125,0,1685863914,13143.881618619991,108.41061414000433,53565.237061679996 2023-06-04,07:31:56.000,155,10999499,13205,0,1685863915,13143.794046589996,108.3330737100041,53565.13225488 2023-06-04,07:31:57.000,155,10999493,13125,0,1685863916,13143.753628729995,108.26963154000259,53565.13225488 2023-06-04,07:31:58.000,155,10999453,13085,0,1685863917,13143.78057396999,108.17094372000429,53565.16020336 2023-06-04,07:31:59.000,155,10999462,12965,0,1685863918,13143.70647456,108.1568454599983,53565.0344352 2023-06-04,07:32:00.000,155,10999486,13285,0,1685863919,13143.67952931999,108.10750155000278,53565.0344352 2023-06-04,07:32:01.000,155,10999449,13325,0,1685863920,13143.56501205,108.05110851000063,53564.88071856001 2023-06-04,07:32:02.000,155,10999512,13485,0,1685863921,13143.57848466999,108.00176459999784,53564.91565416 2023-06-04,07:32:03.000,155,10999442,13285,0,1685863922,13143.511121569994,107.93127330000425,53564.85975720001 2023-06-04,07:32:04.000,155,10999457,12845,0,1685863923,13143.490912639994,107.89602765000018,53564.76193752001 2023-06-04,07:32:05.000,155,10999478,12925,0,1685863924,13143.389867989994,107.83963460999803,53564.69206632001 2023-06-04,07:32:06.000,155,10999502,13085,0,1685863925,13143.356186439989,107.76914331000444,53564.65713072 2023-06-04,07:32:07.000,155,10999497,13285,0,1685863926,13143.349450129994,107.70570114000293,53564.671104960005 2023-06-04,07:32:08.000,155,10999508,13045,0,1685863927,13143.282087029998,107.67045548999886,53564.601233760004 2023-06-04,07:32:09.000,155,10999487,13085,0,1685863928,13143.194514999988,107.64930810000078,53564.5802724 2023-06-04,07:32:10.000,155,10999486,13325,0,1685863929,13143.106942969993,107.62111158000334,53564.5104012 2023-06-04,07:32:11.000,155,10999492,13085,0,1685863930,13143.066525109993,107.62111158000334,53564.48943984 2023-06-04,07:32:12.000,155,10999494,13605,0,1685863931,13143.032843560002,107.57881679999991,53564.47546560001 2023-06-04,07:32:13.000,155,10999468,13365,0,1685863932,13143.026107249992,107.53652202000376,53564.503414080005 2023-06-04,07:32:14.000,155,10999525,13285,0,1685863933,13143.005898319992,107.5153746299984,53564.42655576001 2023-06-04,07:32:15.000,155,10999428,13285,0,1685863934,13142.938535219997,107.45193246000417,53564.39860728001 2023-06-04,07:32:16.000,155,10999530,13445,0,1685863935,13142.898117359997,107.49422724000033,53564.286813360006 2023-06-04,07:32:17.000,155,10999482,13365,0,1685863936,13142.837490569997,107.48717811000097,53564.286813360006 2023-06-04,07:32:18.000,155,10999446,13085,0,1685863937,13142.837490569997,107.48012898000161,53564.23091640001 2023-06-04,07:32:19.000,155,10999497,13365,0,1685863938,13142.790336400001,107.45898159000353,53564.24489064 2023-06-04,07:32:20.000,155,10999472,13005,0,1685863939,13142.763391159991,107.45193246000417,53564.18899368001 2023-06-04,07:32:21.000,155,10999497,13005,0,1685863940,13142.770127470001,107.47307985000225,53564.18200656 2023-06-04,07:32:22.000,155,10999447,12965,0,1685863941,13142.824017949992,107.50832549999905,53564.25886488001 2023-06-04,07:32:23.000,155,10999451,13445,0,1685863942,13142.837490569997,107.5153746299984,53564.22392928 2023-06-04,07:32:24.000,155,10999518,13245,0,1685863943,13142.830754260001,107.5294728900044,53564.16104520001 2023-06-04,07:32:25.000,155,10999477,13245,0,1685863944,13142.830754260001,107.55766941000184,53564.18899368001 2023-06-04,07:32:26.000,155,10999461,13045,0,1685863945,13142.797072709996,107.55062028000248,53564.14707096 2023-06-04,07:32:27.000,155,10999504,13285,0,1685863946,13142.803809019992,107.55766941000184,53564.168032320005 2023-06-04,07:32:28.000,155,10999480,13125,0,1685863947,13142.850963190001,107.59291505999863,53564.18200656 2023-06-04,07:32:29.000,155,10999481,12925,0,1685863948,13142.925062599992,107.64225897000142,53564.23091640001 2023-06-04,07:32:30.000,155,10999484,13445,0,1685863949,13142.911589980002,107.68455375000485,53564.216942160005 2023-06-04,07:32:31.000,155,10999475,13005,0,1685863950,13142.898117359997,107.70570114000293,53564.216942160005 2023-06-04,07:32:32.000,155,10999554,13245,0,1685863951,13142.925062599992,107.73389766000037,53564.18899368001 2023-06-04,07:32:33.000,155,10999465,13565,0,1685863952,13142.965480459992,107.75504504999844,53564.216942160005 2023-06-04,07:32:34.000,155,10999479,13645,0,1685863953,13142.999162009997,107.80438896000123,53564.24489064 2023-06-04,07:32:35.000,155,10999430,13245,0,1685863954,13142.992425700002,107.83963460999803,53564.20296792 2023-06-04,07:32:36.000,155,10999496,13125,0,1685863955,13142.985689389992,107.84668374000466,53564.23790352001 2023-06-04,07:32:37.000,155,10999476,13525,0,1685863956,13143.066525109993,107.86783113000274,53564.27283912 2023-06-04,07:32:38.000,155,10999473,13205,0,1685863957,13143.113679280003,107.88897852000082,53564.36367168 2023-06-04,07:32:39.000,155,10999531,12925,0,1685863958,13143.100206659998,107.91717503999826,53564.3706588 2023-06-04,07:32:40.000,155,10999465,13365,0,1685863959,13143.100206659998,107.91717503999826,53564.37764592001 2023-06-04,07:32:41.000,155,10999505,13525,0,1685863960,13143.093470350002,107.94537156000297,53564.286813360006 2023-06-04,07:32:42.000,155,10999490,13285,0,1685863961,13143.079997729998,107.95946982000169,53564.35668456001 2023-06-04,07:32:43.000,155,10999508,13485,0,1685863962,13143.154097139988,107.99471546999848,53564.39162016 2023-06-04,07:32:44.000,155,10999533,13005,0,1685863963,13143.120415589998,108.03701025000191,53564.42655576001 2023-06-04,07:32:45.000,155,10999515,13405,0,1685863964,13143.160833449998,108.02996112000255,53564.41258152 2023-06-04,07:32:46.000,155,10999461,13325,0,1685863965,13143.147360829993,108.10045242000342,53564.44053 2023-06-04,07:32:47.000,155,10999477,13285,0,1685863966,13143.181042379998,108.1215998100015,53564.51738832 2023-06-04,07:32:48.000,155,10999523,13045,0,1685863967,13143.181042379998,108.14274719999958,53564.54533680001 2023-06-04,07:32:49.000,155,10999483,13565,0,1685863968,13143.221460239998,108.1568454599983,53564.54533680001 2023-06-04,07:32:50.000,155,10999474,13285,0,1685863969,13143.127151899993,108.19209111000237,53564.5104012 2023-06-04,07:32:51.000,155,10999491,13405,0,1685863970,13143.201251309998,108.19209111000237,53564.54533680001 2023-06-04,07:32:52.000,155,10999470,13325,0,1685863971,13143.181042379998,108.23438588999852,53564.5802724 2023-06-04,07:32:53.000,155,10999477,12925,0,1685863972,13143.207987619993,108.22733675999916,53564.59424664001 2023-06-04,07:32:54.000,155,10999515,13405,0,1685863973,13143.187778689993,108.25553328000387,53564.69206632001 2023-06-04,07:32:55.000,155,10999477,13325,0,1685863974,13143.147360829993,108.26963154000259,53564.66411784001 2023-06-04,07:32:56.000,155,10999479,13325,0,1685863975,13143.046316179993,108.26963154000259,53564.671104960005 2023-06-04,07:32:57.000,155,10999527,13525,0,1685863976,13143.053052490002,108.29782806000003,53564.69905344 2023-06-04,07:32:58.000,155,10999485,13245,0,1685863977,13143.032843560002,108.30487718999939,53564.720014800005 2023-06-04,07:32:59.000,155,10999513,13285,0,1685863978,13143.059788799997,108.34717197000282,53564.733989039996 2023-06-04,07:33:00.000,155,10999457,12845,0,1685863979,13142.972216770002,108.3330737100041,53564.69206632001 2023-06-04,07:33:01.000,155,10999483,13205,0,1685863980,13142.978953079997,108.30487718999939,53564.671104960005 2023-06-04,07:33:02.000,155,10999490,13445,0,1685863981,13142.952007840002,108.35422110000218,53564.74097616001 2023-06-04,07:33:03.000,155,10999469,13245,0,1685863982,13142.945271529992,108.3330737100041,53564.74796328 2023-06-04,07:33:04.000,155,10999525,13005,0,1685863983,13142.857699499997,108.36127023000154,53564.70604056 2023-06-04,07:33:05.000,155,10999496,13445,0,1685863984,13142.837490569997,108.3330737100041,53564.63616936 2023-06-04,07:33:06.000,155,10999440,13445,0,1685863985,13142.729709610001,108.35422110000218,53564.58725952 2023-06-04,07:33:07.000,155,10999514,13365,0,1685863986,13142.696028059996,108.32602458000474,53564.60822088 2023-06-04,07:33:08.000,155,10999464,12925,0,1685863987,13142.642137579991,108.30487718999939,53564.6501436 2023-06-04,07:33:09.000,155,10999454,13525,0,1685863988,13142.662346509991,108.28372980000131,53564.65713072 2023-06-04,07:33:10.000,155,10999470,13205,0,1685863989,13142.5882471,108.26258241000323,53564.6501436 2023-06-04,07:33:11.000,155,10999499,13285,0,1685863990,13142.56130185999,108.23438588999852,53564.622195120006 2023-06-04,07:33:12.000,155,10999525,13165,0,1685863991,13142.40636673,108.24848415000451,53564.54533680001 2023-06-04,07:33:13.000,155,10999506,13085,0,1685863992,13142.33900362999,108.23438588999852,53564.503414080005 2023-06-04,07:33:14.000,155,10999507,13165,0,1685863993,13142.312058389994,108.21323850000044,53564.5104012 2023-06-04,07:33:15.000,155,10999472,13045,0,1685863994,13142.27837683999,108.19209111000237,53564.41258152 2023-06-04,07:33:16.000,155,10999472,13285,0,1685863995,13142.157123259989,108.1568454599983,53564.286813360006 2023-06-04,07:33:17.000,155,10999468,13085,0,1685863996,13142.130178019994,108.12864894000086,53564.25187776 2023-06-04,07:33:18.000,155,10999499,13205,0,1685863997,13142.096496469989,108.10045242000342,53564.35668456001 2023-06-04,07:33:19.000,155,10999480,13325,0,1685863998,13142.035869679989,108.07225589999871,53564.27283912 2023-06-04,07:33:20.000,155,10999534,13365,0,1685863999,13141.975242889988,108.04405938000127,53564.18200656 2023-06-04,07:33:21.000,155,10999428,13085,0,1685864000,13141.874198240002,108.01586286000384,53564.08418688 2023-06-04,07:33:22.000,155,10999486,13045,0,1685864001,13141.786626209992,107.96651895000105,53564.06322552001 2023-06-04,07:33:23.000,155,10999486,13245,0,1685864002,13141.820307759997,107.93832243000361,53563.9863672 2023-06-04,07:33:24.000,155,10999488,13645,0,1685864003,13141.739472039997,107.91717503999826,53564.01431568 2023-06-04,07:33:25.000,155,10999472,13525,0,1685864004,13141.705790489992,107.89602765000018,53563.92348312001 2023-06-04,07:33:26.000,155,10999515,13285,0,1685864005,13141.665372629992,107.93832243000361,53563.881560400005 2023-06-04,07:33:27.000,155,10999548,13325,0,1685864006,13141.692317870002,107.91717503999826,53563.832650560005 2023-06-04,07:33:28.000,155,10999510,13085,0,1685864007,13141.651900010002,107.88897852000082,53563.85361192001 2023-06-04,07:33:29.000,155,10999483,13285,0,1685864008,13141.584536909992,107.92422417000489,53563.74880512 2023-06-04,07:33:30.000,155,10999447,12925,0,1685864009,13141.523910119991,107.89602765000018,53563.65797256001 2023-06-04,07:33:31.000,155,10999512,12925,0,1685864010,13141.496964879996,107.90307677999954,53563.56714000001 2023-06-04,07:33:32.000,155,10999488,13205,0,1685864011,13141.443074399991,107.86783113000274,53563.56714000001 2023-06-04,07:33:33.000,155,10999515,12845,0,1685864012,13141.47001964,107.86783113000274,53563.56714000001 2023-06-04,07:33:34.000,155,10999507,13205,0,1685864013,13141.443074399991,107.86078200000338,53563.49028168001 2023-06-04,07:33:35.000,155,10999511,13245,0,1685864014,13141.47001964,107.86783113000274,53563.52521728 2023-06-04,07:33:36.000,155,10999495,13245,0,1685864015,13141.34876606,107.88192939000146,53563.41342336 2023-06-04,07:33:37.000,155,10999456,13125,0,1685864016,13141.294875579995,107.86783113000274,53563.37150064001 2023-06-04,07:33:38.000,155,10999472,13565,0,1685864017,13141.214039859995,107.83258547999867,53563.30162944001 2023-06-04,07:33:39.000,155,10999443,13325,0,1685864018,13141.14667676,107.84668374000466,53563.24573248 2023-06-04,07:33:40.000,155,10999475,12965,0,1685864019,13141.12646783,107.82553634999931,53563.2876552 2023-06-04,07:33:41.000,155,10999456,13445,0,1685864020,13141.12646783,107.8748802600021,53563.217784 2023-06-04,07:33:42.000,155,10999516,13285,0,1685864021,13141.08604997,107.88192939000146,53563.16887416 2023-06-04,07:33:43.000,155,10999468,13365,0,1685864022,13141.153413069995,107.90307677999954,53563.161887040005 2023-06-04,07:33:44.000,155,10999515,13405,0,1685864023,13141.07931365999,107.91717503999826,53563.09900296 2023-06-04,07:33:45.000,155,10999418,13205,0,1685864024,13141.052368419994,107.95946982000169,53563.05009312 2023-06-04,07:33:46.000,155,10999468,13365,0,1685864025,13140.991741629994,107.95242069000233,53562.9732348 2023-06-04,07:33:47.000,155,10999498,13045,0,1685864026,13140.971532699994,108.01586286000384,53562.96624768001 2023-06-04,07:33:48.000,155,10999506,13285,0,1685864027,13141.011950559994,108.01586286000384,53562.95926056 2023-06-04,07:33:49.000,155,10999471,13205,0,1685864028,13141.005214249999,108.07930502999807,53562.93131208 2023-06-04,07:33:50.000,155,10999443,13365,0,1685864029,13140.985005319999,108.07930502999807,53562.86144088 2023-06-04,07:33:51.000,155,10999505,13405,0,1685864030,13140.985005319999,108.17799285000365,53562.81253104 2023-06-04,07:33:52.000,155,10999515,13325,0,1685864031,13140.985005319999,108.17799285000365,53562.875415120005 2023-06-04,07:33:53.000,155,10999507,13405,0,1685864032,13140.944587459999,108.24848415000451,53562.80554392 2023-06-04,07:33:54.000,155,10999470,13125,0,1685864033,13140.991741629994,108.25553328000387,53562.74964696001 2023-06-04,07:33:55.000,155,10999516,13205,0,1685864034,13140.958060079989,108.3330737100041,53562.777595440006 2023-06-04,07:33:56.000,155,10999452,13205,0,1685864035,13140.850279119994,108.36127023000154,53562.65182728001 2023-06-04,07:33:57.000,155,10999462,13045,0,1685864036,13140.883960669998,108.43881066000176,53562.71471136 2023-06-04,07:33:58.000,155,10999433,13485,0,1685864037,13140.971532699994,108.45995804999984,53562.72868560001 2023-06-04,07:33:59.000,155,10999468,13085,0,1685864038,13140.97826900999,108.50225283000327,53562.72868560001 2023-06-04,07:34:00.000,155,10999505,13365,0,1685864039,13140.910905909994,108.55864586999814,53562.6238788 2023-06-04,07:34:01.000,155,10999518,13365,0,1685864040,13140.97826900999,108.6150389100003,53562.707724240005 2023-06-04,07:34:02.000,155,10999473,13085,0,1685864041,13140.897433289989,108.63618629999837,53562.59593032 2023-06-04,07:34:03.000,155,10999507,13085,0,1685864042,13140.951323769994,108.69257934000052,53562.63785304 2023-06-04,07:34:04.000,155,10999485,12965,0,1685864043,13140.944587459999,108.72077585999796,53562.69375 2023-06-04,07:34:05.000,155,10999465,13325,0,1685864044,13140.951323769994,108.83356194000226,53562.63086592001 2023-06-04,07:34:06.000,155,10999504,12965,0,1685864045,13140.951323769994,108.84061107000161,53562.63785304 2023-06-04,07:34:07.000,155,10999458,13085,0,1685864046,13140.958060079989,108.90405324000312,53562.61689168 2023-06-04,07:34:08.000,155,10999466,13365,0,1685864047,13140.951323769994,108.86880758999905,53562.68676288 2023-06-04,07:34:09.000,155,10999479,13285,0,1685864048,13140.924378529999,108.93929888999992,53562.63785304 2023-06-04,07:34:10.000,155,10999526,13245,0,1685864049,13140.937851149989,108.96749541000463,53562.63086592001 2023-06-04,07:34:11.000,155,10999518,13485,0,1685864050,13140.850279119994,109.03093757999886,53562.609904560006 2023-06-04,07:34:12.000,155,10999443,13165,0,1685864051,13140.803124949998,109.05913410000358,53562.6238788 2023-06-04,07:34:13.000,155,10999442,13405,0,1685864052,13140.863751739998,109.11552713999845,53562.68676288 2023-06-04,07:34:14.000,155,10999470,12885,0,1685864053,13140.803124949998,109.1366745300038,53562.67278864 2023-06-04,07:34:15.000,155,10999475,13005,0,1685864054,13140.789652329993,109.17896930999996,53562.67278864 2023-06-04,07:34:16.000,155,10999506,13045,0,1685864055,13140.729025539993,109.18601843999932,53562.6238788 2023-06-04,07:34:17.000,155,10999536,13125,0,1685864056,13140.641453509998,109.20716583000467,53562.55400760001 2023-06-04,07:34:18.000,155,10999522,13325,0,1685864057,13140.634717200002,109.22126409000339,53562.59593032 2023-06-04,07:34:19.000,155,10999495,13245,0,1685864058,13140.601035649997,109.24241148000146,53562.61689168 2023-06-04,07:34:20.000,155,10999511,13165,0,1685864059,13140.574090410002,109.29880452000361,53562.57496896 2023-06-04,07:34:21.000,155,10999451,13285,0,1685864060,13140.533672550002,109.34814842999913,53562.58195608001 2023-06-04,07:34:22.000,155,10999504,13365,0,1685864061,13140.506727309992,109.39044321000256,53562.588943200004 2023-06-04,07:34:23.000,155,10999457,13285,0,1685864062,13140.452836830002,109.40454147000128,53562.6238788 2023-06-04,07:34:24.000,155,10999476,13245,0,1685864063,13140.385473729992,109.45388538000407,53562.52605912 2023-06-04,07:34:25.000,155,10999440,13325,0,1685864064,13140.372001110001,109.48913103000086,53562.540033360005 2023-06-04,07:34:26.000,155,10999490,13245,0,1685864065,13140.277692769996,109.5173275499983,53562.421252320004 2023-06-04,07:34:27.000,155,10999455,13565,0,1685864066,13140.264220149991,109.55257320000237,53562.442213680006 2023-06-04,07:34:28.000,155,10999495,13285,0,1685864067,13140.284429079991,109.57372059000045,53562.40029096 2023-06-04,07:34:29.000,155,10999470,13165,0,1685864068,13140.291165390001,109.58781884999917,53562.46317504001 2023-06-04,07:34:30.000,155,10999457,13285,0,1685864069,13140.257483839996,109.62306450000324,53562.43522656001 2023-06-04,07:34:31.000,155,10999469,13405,0,1685864070,13140.196857049996,109.63716276000196,53562.40029096 2023-06-04,07:34:32.000,155,10999525,13325,0,1685864071,13140.257483839996,109.67945753999811,53562.50509776 2023-06-04,07:34:33.000,155,10999483,13325,0,1685864072,13140.176648119996,109.74289970999962,53562.38631672001 2023-06-04,07:34:34.000,155,10999490,13285,0,1685864073,13140.21032967,109.7640470999977,53562.36535536001 2023-06-04,07:34:35.000,155,10999452,13245,0,1685864074,13140.156439189996,109.77814536000369,53562.31644552001 2023-06-04,07:34:36.000,155,10999472,13165,0,1685864075,13140.12275763999,109.78519449000305,53562.28150992 2023-06-04,07:34:37.000,155,10999451,13005,0,1685864076,13140.14970288,109.85568579000392,53562.3793296 2023-06-04,07:34:38.000,155,10999452,13285,0,1685864077,13140.223802289991,109.84863666000456,53562.36535536001 2023-06-04,07:34:39.000,155,10999459,13405,0,1685864078,13140.21032967,109.86978405000264,53562.30247128 2023-06-04,07:34:40.000,155,10999488,13125,0,1685864079,13140.176648119996,109.95437361000222,53562.24657432001 2023-06-04,07:34:41.000,155,10999463,13285,0,1685864080,13140.14970288,109.96142274000158,53562.14875464001 2023-06-04,07:34:42.000,155,10999497,13285,0,1685864081,13140.203593359991,110.01076665000437,53562.17670312001 2023-06-04,07:34:43.000,155,10999478,13125,0,1685864082,13140.21032967,110.03191404000245,53562.19067736 2023-06-04,07:34:44.000,155,10999539,13405,0,1685864083,13140.217065979996,110.05306143000053,53562.23260008 2023-06-04,07:34:45.000,155,10999465,12965,0,1685864084,13140.217065979996,110.10240534000332,53562.169716 2023-06-04,07:34:46.000,155,10999478,13285,0,1685864085,13140.25074753,110.13060186000075,53562.22561296001 2023-06-04,07:34:47.000,155,10999493,13205,0,1685864086,13140.291165390001,110.13765099000011,53562.26054856 2023-06-04,07:34:48.000,155,10999539,13285,0,1685864087,13140.338319559996,110.17994577000354,53562.22561296001 2023-06-04,07:34:49.000,155,10999470,13165,0,1685864088,13140.345055869991,110.20814229000098,53562.22561296001 2023-06-04,07:34:50.000,155,10999472,13285,0,1685864089,13140.345055869991,110.2222405499997,53562.204651600005 2023-06-04,07:34:51.000,155,10999484,13205,0,1685864090,13140.345055869991,110.27863359000185,53562.19067736 2023-06-04,07:34:52.000,155,10999494,13085,0,1685864091,13140.385473729992,110.25043707000441,53562.18369024 2023-06-04,07:34:53.000,155,10999474,12965,0,1685864092,13140.419155279997,110.29273185000056,53562.26054856 2023-06-04,07:34:54.000,155,10999520,13365,0,1685864093,13140.452836830002,110.29978097999992,53562.26054856 2023-06-04,07:34:55.000,155,10999466,13205,0,1685864094,13140.459573139997,110.335026630004,53562.24657432001 2023-06-04,07:34:56.000,155,10999451,13285,0,1685864095,13140.419155279997,110.37027228000079,53562.28150992 2023-06-04,07:34:57.000,155,10999517,13245,0,1685864096,13140.446100519992,110.39141966999887,53562.28150992 2023-06-04,07:34:58.000,155,10999470,13205,0,1685864097,13140.446100519992,110.36322315000143,53562.24657432001 2023-06-04,07:34:59.000,155,10999506,13125,0,1685864098,13140.439364209997,110.37027228000079,53562.29548416001 2023-06-04,07:35:00.000,155,10999483,13405,0,1685864099,13140.372001110001,110.37027228000079,53562.2395872 2023-06-04,07:35:01.000,155,10999472,13005,0,1685864100,13140.412418970001,110.4337144500023,53562.28849704 2023-06-04,07:35:02.000,155,10999511,13245,0,1685864101,13140.432627900002,110.39846879999823,53562.35138112 2023-06-04,07:35:03.000,155,10999462,13045,0,1685864102,13140.439364209997,110.41256706000422,53562.372342480005 2023-06-04,07:35:04.000,155,10999521,13445,0,1685864103,13140.412418970001,110.40551793000486,53562.34439400001 2023-06-04,07:35:05.000,155,10999502,13165,0,1685864104,13140.392210040001,110.44781271000102,53562.3094584 2023-06-04,07:35:06.000,155,10999488,13165,0,1685864105,13140.338319559996,110.42666532000294,53562.29548416001 2023-06-04,07:35:07.000,155,10999497,13285,0,1685864106,13140.318110629996,110.45486184000038,53562.274522800006 2023-06-04,07:35:08.000,155,10999471,13205,0,1685864107,13140.365264799992,110.4337144500023,53562.33041976 2023-06-04,07:35:09.000,155,10999478,13445,0,1685864108,13140.372001110001,110.46191096999974,53562.35836824 2023-06-04,07:35:10.000,155,10999460,13085,0,1685864109,13140.365264799992,110.44781271000102,53562.38631672001 2023-06-04,07:35:11.000,155,10999486,13325,0,1685864110,13140.324846939991,110.44781271000102,53562.35836824 2023-06-04,07:35:12.000,155,10999514,13285,0,1685864111,13140.398946349997,110.47600922999845,53562.421252320004 2023-06-04,07:35:13.000,155,10999489,13245,0,1685864112,13140.365264799992,110.46191096999974,53562.40029096 2023-06-04,07:35:14.000,155,10999474,13285,0,1685864113,13140.338319559996,110.47600922999845,53562.36535536001 2023-06-04,07:35:15.000,155,10999508,13085,0,1685864114,13140.358528489996,110.4971566200038,53562.46317504001 2023-06-04,07:35:16.000,155,10999472,13205,0,1685864115,13140.311374320001,110.52535314000124,53562.35836824 2023-06-04,07:35:17.000,155,10999458,13165,0,1685864116,13140.351792180001,110.5324022700006,53562.38631672001 2023-06-04,07:35:18.000,155,10999458,13205,0,1685864117,13140.412418970001,110.51830401000188,53562.45618792 2023-06-04,07:35:19.000,155,10999506,13405,0,1685864118,13140.412418970001,110.56059878999804,53562.519072 2023-06-04,07:35:20.000,155,10999473,13045,0,1685864119,13140.405682659992,110.59584444000211,53562.491123520005 2023-06-04,07:35:21.000,155,10999501,13085,0,1685864120,13140.351792180001,110.6310900899989,53562.39330384001 2023-06-04,07:35:22.000,155,10999470,12765,0,1685864121,13140.398946349997,110.6451883500049,53562.47714928 2023-06-04,07:35:23.000,155,10999481,13165,0,1685864122,13140.419155279997,110.66633574000298,53562.49811064 2023-06-04,07:35:24.000,155,10999540,13085,0,1685864123,13140.412418970001,110.67338487000234,53562.47714928 2023-06-04,07:35:25.000,155,10999451,12925,0,1685864124,13140.378737419996,110.70863051999913,53562.49811064 2023-06-04,07:35:26.000,155,10999515,13285,0,1685864125,13140.392210040001,110.6804340000017,53562.540033360005 2023-06-04,07:35:27.000,155,10999446,12965,0,1685864126,13140.392210040001,110.77207269000064,53562.519072 2023-06-04,07:35:28.000,155,10999465,13285,0,1685864127,13140.446100519992,110.76502356000128,53562.57496896 2023-06-04,07:35:29.000,155,10999437,13205,0,1685864128,13140.392210040001,110.75092530000256,53562.57496896 2023-06-04,07:35:30.000,155,10999446,13045,0,1685864129,13140.419155279997,110.78617094999936,53562.588943200004 2023-06-04,07:35:31.000,155,10999533,13205,0,1685864130,13140.425891589992,110.77207269000064,53562.53304624001 2023-06-04,07:35:32.000,155,10999497,12965,0,1685864131,13140.398946349997,110.80731834000471,53562.54702048 2023-06-04,07:35:33.000,155,10999482,13245,0,1685864132,13140.452836830002,110.80731834000471,53562.63086592001 2023-06-04,07:35:34.000,155,10999465,13125,0,1685864133,13140.446100519992,110.80731834000471,53562.72868560001 2023-06-04,07:35:35.000,155,10999451,13125,0,1685864134,13140.459573139997,110.81436747000407,53562.71471136 2023-06-04,07:35:36.000,155,10999477,13165,0,1685864135,13140.405682659992,110.84256399000151,53562.66580152 2023-06-04,07:35:37.000,155,10999465,13045,0,1685864136,13140.432627900002,110.83551486000215,53562.67278864 2023-06-04,07:35:38.000,155,10999454,13165,0,1685864137,13140.419155279997,110.87076050999895,53562.68676288 2023-06-04,07:35:39.000,155,10999475,13125,0,1685864138,13140.419155279997,110.84961312000087,53562.72868560001 2023-06-04,07:35:40.000,155,10999485,13005,0,1685864139,13140.365264799992,110.87076050999895,53562.67977576001 2023-06-04,07:35:41.000,155,10999496,13445,0,1685864140,13140.365264799992,110.8778096399983,53562.67278864 2023-06-04,07:35:42.000,155,10999482,13285,0,1685864141,13140.412418970001,110.8778096399983,53562.756634080004 2023-06-04,07:35:43.000,155,10999505,13285,0,1685864142,13140.425891589992,110.88485876999766,53562.78458256 2023-06-04,07:35:44.000,155,10999470,13085,0,1685864143,13140.385473729992,110.89895703000366,53562.81253104 2023-06-04,07:35:45.000,155,10999488,13245,0,1685864144,13140.345055869991,110.86371137999959,53562.80554392 2023-06-04,07:35:46.000,155,10999483,13325,0,1685864145,13140.331583250001,110.91305529000238,53562.756634080004 2023-06-04,07:35:47.000,155,10999453,13285,0,1685864146,13140.291165390001,110.89895703000366,53562.7636212 2023-06-04,07:35:48.000,155,10999468,13205,0,1685864147,13140.277692769996,110.90600616000302,53562.84746664001 2023-06-04,07:35:49.000,155,10999458,13205,0,1685864148,13140.311374320001,110.95535006999853,53562.81951816001 2023-06-04,07:35:50.000,155,10999521,13405,0,1685864149,13140.27095646,110.98354659000324,53562.86842800001 2023-06-04,07:35:51.000,155,10999441,12925,0,1685864150,13140.223802289991,110.93420268000045,53562.826505280005 2023-06-04,07:35:52.000,155,10999458,13125,0,1685864151,13140.223802289991,110.98354659000324,53562.86144088 2023-06-04,07:35:53.000,155,10999478,13205,0,1685864152,13140.2305386,110.9905957200026,53562.86144088 2023-06-04,07:35:54.000,155,10999452,13685,0,1685864153,13140.203593359991,111.0258413699994,53562.924324960004 2023-06-04,07:35:55.000,155,10999470,13245,0,1685864154,13140.2305386,111.07518528000219,53562.89637648001 2023-06-04,07:35:56.000,155,10999477,13165,0,1685864155,13140.12275763999,111.14567658000306,53562.86144088 2023-06-04,07:35:57.000,155,10999472,13325,0,1685864156,13140.136230259996,111.15272571000241,53562.924324960004 2023-06-04,07:35:58.000,155,10999512,13405,0,1685864157,13140.10254870999,111.15977484000177,53562.9033636 2023-06-04,07:35:59.000,155,10999459,13085,0,1685864158,13140.136230259996,111.18092222999985,53562.994196160005 2023-06-04,07:36:00.000,155,10999455,13005,0,1685864159,13140.075603469995,111.23026614000264,53563.02913176 2023-06-04,07:36:01.000,155,10999464,13005,0,1685864160,13140.035185609995,111.25846266000008,53563.01515752001 2023-06-04,07:36:02.000,155,10999460,13285,0,1685864161,13139.994767749995,111.29370831000415,53563.00118328 2023-06-04,07:36:03.000,155,10999476,13485,0,1685864162,13139.954349889995,111.35010134999902,53562.89637648001 2023-06-04,07:36:04.000,155,10999501,13205,0,1685864163,13140.00824037,111.39944526000181,53563.05009312 2023-06-04,07:36:05.000,155,10999447,13165,0,1685864164,13139.96782251,111.45583830000396,53562.91035072 2023-06-04,07:36:06.000,155,10999470,13285,0,1685864165,13140.014976679995,111.45583830000396,53563.02214464 2023-06-04,07:36:07.000,155,10999425,13125,0,1685864166,13140.04865823,111.4840348200014,53563.07105448 2023-06-04,07:36:08.000,155,10999429,13445,0,1685864167,13139.98129512999,111.53337873000419,53563.05708024001 2023-06-04,07:36:09.000,155,10999445,13325,0,1685864168,13140.00150405999,111.55452612000227,53563.02913176 2023-06-04,07:36:10.000,155,10999444,13205,0,1685864169,13139.94761358,111.63206655000249,53563.01515752001 2023-06-04,07:36:11.000,155,10999517,13445,0,1685864170,13139.934140959995,111.695508720004,53562.994196160005 2023-06-04,07:36:12.000,155,10999433,13485,0,1685864171,13139.934140959995,111.70960698000272,53563.06406736001 2023-06-04,07:36:13.000,155,10999497,13205,0,1685864172,13139.96782251,111.77304915000423,53563.08502872001 2023-06-04,07:36:14.000,155,10999462,13165,0,1685864173,13139.98129512999,111.81534393000038,53563.1479128 2023-06-04,07:36:15.000,155,10999473,13285,0,1685864174,13139.98803144,111.84354044999782,53563.18983552 2023-06-04,07:36:16.000,155,10999447,13165,0,1685864175,13139.92740465,111.93517914000404,53563.16887416 2023-06-04,07:36:17.000,155,10999468,13125,0,1685864176,13139.96782251,111.9774739200002,53563.18284840001 2023-06-04,07:36:18.000,155,10999444,13245,0,1685864177,13139.893723099995,112.01976870000362,53563.161887040005 2023-06-04,07:36:19.000,155,10999503,13005,0,1685864178,13139.954349889995,112.11140739000257,53563.23175824001 2023-06-04,07:36:20.000,155,10999474,13245,0,1685864179,13139.934140959995,112.13255478000065,53563.18983552 2023-06-04,07:36:21.000,155,10999470,13325,0,1685864180,13139.954349889995,112.21009521000087,53563.22477112001 2023-06-04,07:36:22.000,155,10999470,13405,0,1685864181,13140.00150405999,112.25943912000366,53563.280668080006 2023-06-04,07:36:23.000,155,10999489,13365,0,1685864182,13139.98129512999,112.3228812899979,53563.23874536 2023-06-04,07:36:24.000,155,10999482,13245,0,1685864183,13140.00824037,112.37222520000068,53563.34355216 2023-06-04,07:36:25.000,155,10999477,13245,0,1685864184,13140.0284493,112.41451998000412,53563.32259080001 2023-06-04,07:36:26.000,155,10999529,13005,0,1685864185,13140.04192191999,112.47796214999835,53563.280668080006 2023-06-04,07:36:27.000,155,10999454,12925,0,1685864186,13140.06886716,112.58369910000329,53563.27368096001 2023-06-04,07:36:28.000,155,10999487,13165,0,1685864187,13140.10254870999,112.597797360002,53563.427397600004 2023-06-04,07:36:29.000,155,10999491,13445,0,1685864188,13140.14970288,112.70353430999967,53563.427397600004 2023-06-04,07:36:30.000,155,10999429,13245,0,1685864189,13140.116021329995,112.73173083000438,53563.48329456 2023-06-04,07:36:31.000,155,10999473,13325,0,1685864190,13140.176648119996,112.8445169100014,53563.48329456 2023-06-04,07:36:32.000,155,10999430,13005,0,1685864191,13140.19012074,112.8797625599982,53563.51124304 2023-06-04,07:36:33.000,155,10999466,13325,0,1685864192,13140.196857049996,112.9432047299997,53563.546178640005 2023-06-04,07:36:34.000,155,10999494,13205,0,1685864193,13140.16991181,113.02779428999929,53563.48329456 2023-06-04,07:36:35.000,155,10999488,13205,0,1685864194,13140.25074753,113.08418733000144,53563.57412712 2023-06-04,07:36:36.000,155,10999511,13205,0,1685864195,13140.176648119996,113.13353124000423,53563.57412712 2023-06-04,07:36:37.000,155,10999485,13325,0,1685864196,13140.25074753,113.18287514999975,53563.64399832 2023-06-04,07:36:38.000,155,10999450,13245,0,1685864197,13140.304638009991,113.23221906000254,53563.69989528 2023-06-04,07:36:39.000,155,10999489,13245,0,1685864198,13140.338319559996,113.3027103600034,53563.74880512 2023-06-04,07:36:40.000,155,10999488,13245,0,1685864199,13140.392210040001,113.36615253000491,53563.8116892 2023-06-04,07:36:41.000,155,10999509,13085,0,1685864200,13140.351792180001,113.45779122000386,53563.73483088001 2023-06-04,07:36:42.000,155,10999475,12925,0,1685864201,13140.378737419996,113.47893861000193,53563.79072784 2023-06-04,07:36:43.000,155,10999447,12965,0,1685864202,13140.419155279997,113.56352817000152,53563.8466248 2023-06-04,07:36:44.000,155,10999476,13125,0,1685864203,13140.405682659992,113.61287208000431,53563.86758616 2023-06-04,07:36:45.000,155,10999455,13085,0,1685864204,13140.452836830002,113.65516686000046,53563.90950888 2023-06-04,07:36:46.000,155,10999450,12965,0,1685864205,13140.486518379992,113.71860903000197,53563.92348312001 2023-06-04,07:36:47.000,155,10999477,13125,0,1685864206,13140.574090410002,113.76795294000476,53564.02828992 2023-06-04,07:36:48.000,155,10999504,13245,0,1685864207,13140.547145169992,113.77500207000412,53564.09117400001 2023-06-04,07:36:49.000,155,10999489,13285,0,1685864208,13140.553881480002,113.85254250000435,53564.049251280005 2023-06-04,07:36:50.000,155,10999504,13085,0,1685864209,13140.526936239992,113.88778815000114,53564.02828992 2023-06-04,07:36:51.000,155,10999483,13245,0,1685864210,13140.567354099992,113.95123032000265,53564.07719976 2023-06-04,07:36:52.000,155,10999465,13285,0,1685864211,13140.587563029992,113.97942684000009,53564.14008384001 2023-06-04,07:36:53.000,155,10999442,13205,0,1685864212,13140.661662439998,114.0076233600048,53564.1959808 2023-06-04,07:36:54.000,155,10999478,13205,0,1685864213,13140.675135060003,114.05696727000031,53564.265852000004 2023-06-04,07:36:55.000,155,10999466,13125,0,1685864214,13140.668398749993,114.11336031000246,53564.20995504001 2023-06-04,07:36:56.000,155,10999512,13045,0,1685864215,13140.614508270002,114.14860595999926,53564.25187776 2023-06-04,07:36:57.000,155,10999511,13125,0,1685864216,13140.648189819993,114.21909726000013,53564.3007876 2023-06-04,07:36:58.000,155,10999478,12965,0,1685864217,13140.668398749993,114.21204813000077,53564.30777472001 2023-06-04,07:36:59.000,155,10999479,13085,0,1685864218,13140.661662439998,114.2402446499982,53564.34271032 2023-06-04,07:37:00.000,155,10999452,12845,0,1685864219,13140.681871369998,114.28253943000163,53564.36367168 2023-06-04,07:37:01.000,155,10999458,12965,0,1685864220,13140.661662439998,114.31073594999907,53564.46149136 2023-06-04,07:37:02.000,155,10999481,13205,0,1685864221,13140.742498159998,114.289588560001,53564.503414080005 2023-06-04,07:37:03.000,155,10999483,12925,0,1685864222,13140.735761849988,114.34598160000314,53564.53136256 2023-06-04,07:37:04.000,155,10999518,13045,0,1685864223,13140.729025539993,114.36007986000186,53564.601233760004 2023-06-04,07:37:05.000,155,10999480,13205,0,1685864224,13140.722289229998,114.40237463999802,53564.60822088 2023-06-04,07:37:06.000,155,10999476,13325,0,1685864225,13140.654926130002,114.42352203000337,53564.56629816001 2023-06-04,07:37:07.000,155,10999492,13365,0,1685864226,13140.661662439998,114.47991506999824,53564.58725952 2023-06-04,07:37:08.000,155,10999502,13405,0,1685864227,13140.695343990003,114.5010624600036,53564.66411784001 2023-06-04,07:37:09.000,155,10999473,13125,0,1685864228,13140.695343990003,114.49401333000424,53564.66411784001 2023-06-04,07:37:10.000,155,10999471,13205,0,1685864229,13140.688607679993,114.51516072000231,53564.76193752001 2023-06-04,07:37:11.000,155,10999464,13445,0,1685864230,13140.702080299998,114.53630811000039,53564.720014800005 2023-06-04,07:37:12.000,155,10999531,13165,0,1685864231,13140.722289229998,114.52220985000167,53564.80386024 2023-06-04,07:37:13.000,155,10999470,12925,0,1685864232,13140.648189819993,114.5997502800019,53564.84578296 2023-06-04,07:37:14.000,155,10999476,13325,0,1685864233,13140.634717200002,114.59270115000254,53564.85277008 2023-06-04,07:37:15.000,155,10999471,13125,0,1685864234,13140.648189819993,114.62794679999934,53564.80386024 2023-06-04,07:37:16.000,155,10999503,13205,0,1685864235,13140.594299340002,114.64909419000469,53564.86674432 2023-06-04,07:37:17.000,155,10999480,13005,0,1685864236,13140.580826719997,114.64909419000469,53564.85975720001 2023-06-04,07:37:18.000,155,10999477,13325,0,1685864237,13140.654926130002,114.64909419000469,53564.97853824001 2023-06-04,07:37:19.000,155,10999460,13205,0,1685864238,13140.634717200002,114.68433984000148,53565.02046096 2023-06-04,07:37:20.000,155,10999476,13125,0,1685864239,13140.627980889993,114.71253635999892,53565.02046096 2023-06-04,07:37:21.000,155,10999496,13405,0,1685864240,13140.567354099992,114.76188027000171,53564.97853824001 2023-06-04,07:37:22.000,155,10999460,13245,0,1685864241,13140.560617789997,114.77597853000043,53565.0344352 2023-06-04,07:37:23.000,155,10999494,13245,0,1685864242,13140.547145169992,114.80417504999787,53565.069370799996 2023-06-04,07:37:24.000,155,10999537,13285,0,1685864243,13140.540408859997,114.8112241800045,53565.069370799996 2023-06-04,07:37:25.000,155,10999478,13085,0,1685864244,13140.520199929997,114.83942070000194,53565.09731928001 2023-06-04,07:37:26.000,155,10999436,13285,0,1685864245,13140.547145169992,114.85351896000066,53565.13225488 2023-06-04,07:37:27.000,155,10999518,13285,0,1685864246,13140.533672550002,114.88171547999809,53565.174177600005 2023-06-04,07:37:28.000,155,10999507,13365,0,1685864247,13140.533672550002,114.90286287000345,53565.18116472 2023-06-04,07:37:29.000,155,10999490,13365,0,1685864248,13140.499990999997,114.96630503999768,53565.18815184 2023-06-04,07:37:30.000,155,10999444,13405,0,1685864249,13140.412418970001,114.98040330000367,53565.18815184 2023-06-04,07:37:31.000,155,10999457,12845,0,1685864250,13140.398946349997,114.98745243000303,53565.16719048001 2023-06-04,07:37:32.000,155,10999415,13165,0,1685864251,13140.439364209997,114.97335417000431,53565.21610032001 2023-06-04,07:37:33.000,155,10999476,13325,0,1685864252,13140.358528489996,115.00859982000111,53565.15321624 2023-06-04,07:37:34.000,155,10999443,13365,0,1685864253,13140.351792180001,115.00155069000175,53565.139242 2023-06-04,07:37:35.000,155,10999464,13045,0,1685864254,13140.318110629996,115.00155069000175,53565.15321624 2023-06-04,07:37:36.000,155,10999472,13365,0,1685864255,13140.27095646,115.0579437300039,53565.174177600005 2023-06-04,07:37:37.000,155,10999498,13125,0,1685864256,13140.257483839996,115.02974720999919,53565.16020336 2023-06-04,07:37:38.000,155,10999483,13245,0,1685864257,13140.284429079991,115.0579437300039,53565.174177600005 2023-06-04,07:37:39.000,155,10999488,12925,0,1685864258,13140.25074753,115.11433676999877,53565.14622912001 2023-06-04,07:37:40.000,155,10999487,13365,0,1685864259,13140.203593359991,115.05089460000454,53565.11828064001 2023-06-04,07:37:41.000,155,10999490,13085,0,1685864260,13140.16317549999,115.11433676999877,53565.13225488 2023-06-04,07:37:42.000,155,10999470,13325,0,1685864261,13140.223802289991,115.07204199000262,53565.20212608 2023-06-04,07:37:43.000,155,10999506,13245,0,1685864262,13140.176648119996,115.11433676999877,53565.19513896001 2023-06-04,07:37:44.000,155,10999514,13205,0,1685864263,13140.16991181,115.11433676999877,53565.15321624 2023-06-04,07:37:45.000,155,10999476,13445,0,1685864264,13140.116021329995,115.12843503000477,53565.16020336 2023-06-04,07:37:46.000,155,10999456,13205,0,1685864265,13140.06886716,115.14958242000284,53565.07635792001 2023-06-04,07:37:47.000,155,10999523,13245,0,1685864266,13140.0284493,115.17072981000092,53565.055396560005 2023-06-04,07:37:48.000,155,10999491,13245,0,1685864267,13140.0284493,115.14253329000348,53565.09731928001 2023-06-04,07:37:49.000,155,10999490,13445,0,1685864268,13140.06886716,115.14958242000284,53565.174177600005 2023-06-04,07:37:50.000,155,10999502,13045,0,1685864269,13140.04192191999,115.17072981000092,53565.16719048001 2023-06-04,07:37:51.000,155,10999471,13405,0,1685864270,13140.00150405999,115.20597545999772,53565.13225488 2023-06-04,07:37:52.000,155,10999494,13165,0,1685864271,13140.04192191999,115.20597545999772,53565.13225488 2023-06-04,07:37:53.000,155,10999443,13205,0,1685864272,13140.00150405999,115.21302459000435,53565.13225488 2023-06-04,07:37:54.000,155,10999489,13285,0,1685864273,13139.96782251,115.24122111000179,53565.11129352 2023-06-04,07:37:55.000,155,10999480,13245,0,1685864274,13139.92740465,115.26236849999987,53565.125267760006 2023-06-04,07:37:56.000,155,10999489,13525,0,1685864275,13139.88698679,115.23417198000243,53565.08334504 2023-06-04,07:37:57.000,155,10999469,13165,0,1685864276,13139.90719572,115.29056502000458,53565.08334504 2023-06-04,07:37:58.000,155,10999503,13405,0,1685864277,13139.86677786,115.26941762999923,53565.125267760006 2023-06-04,07:37:59.000,155,10999504,13405,0,1685864278,13139.88025047999,115.29761415000394,53565.16719048001 2023-06-04,07:38:00.000,155,10999484,13245,0,1685864279,13139.84656893,115.31876154000201,53565.14622912001 2023-06-04,07:38:01.000,155,10999491,13125,0,1685864280,13139.79941475999,115.31876154000201,53565.18116472 2023-06-04,07:38:02.000,155,10999487,12845,0,1685864281,13139.752260589994,115.3046632800033,53565.13225488 2023-06-04,07:38:03.000,155,10999487,13045,0,1685864282,13139.711842729994,115.38925284000288,53565.09731928001 2023-06-04,07:38:04.000,155,10999500,13445,0,1685864283,13139.732051659994,115.37515458000416,53565.139242 2023-06-04,07:38:05.000,155,10999484,13445,0,1685864284,13139.657952249989,115.39630197000224,53565.104306400004 2023-06-04,07:38:06.000,155,10999451,13285,0,1685864285,13139.671424869994,115.43154761999904,53565.11129352 2023-06-04,07:38:07.000,155,10999414,13085,0,1685864286,13139.684897489999,115.4385967499984,53565.139242 2023-06-04,07:38:08.000,155,10999485,13285,0,1685864287,13139.664688559998,115.42449848999968,53565.15321624 2023-06-04,07:38:09.000,155,10999475,13165,0,1685864288,13139.597325459988,115.47384240000247,53565.125267760006 2023-06-04,07:38:10.000,155,10999455,13205,0,1685864289,13139.570380219993,115.50908804999926,53565.069370799996 2023-06-04,07:38:11.000,155,10999471,13045,0,1685864290,13139.529962359993,115.54433370000334,53565.04142232 2023-06-04,07:38:12.000,155,10999495,13325,0,1685864291,13139.563643909998,115.56548109000141,53565.104306400004 2023-06-04,07:38:13.000,155,10999519,13445,0,1685864292,13139.523226049998,115.59367760999885,53565.174177600005 2023-06-04,07:38:14.000,155,10999460,13205,0,1685864293,13139.482808189998,115.6148250000042,53565.13225488 2023-06-04,07:38:15.000,155,10999496,13085,0,1685864294,13139.482808189998,115.65711978000036,53565.14622912001 2023-06-04,07:38:16.000,155,10999491,13045,0,1685864295,13139.422181399997,115.6853162999978,53565.08334504 2023-06-04,07:38:17.000,155,10999468,13165,0,1685864296,13139.375027230002,115.73466021000058,53565.09731928001 2023-06-04,07:38:18.000,155,10999501,13285,0,1685864297,13139.395236160002,115.76990586000466,53565.09033216 2023-06-04,07:38:19.000,155,10999497,13085,0,1685864298,13139.334609370002,115.80515151000145,53565.08334504 2023-06-04,07:38:20.000,155,10999483,13245,0,1685864299,13139.273982580002,115.87564281000232,53565.11129352 2023-06-04,07:38:21.000,155,10999451,13245,0,1685864300,13139.280718889997,115.90383932999976,53565.11828064001 2023-06-04,07:38:22.000,155,10999434,13245,0,1685864301,13139.287455199992,115.94613411000319,53565.223087440005 2023-06-04,07:38:23.000,155,10999436,13245,0,1685864302,13139.253773650002,115.98137975999998,53565.174177600005 2023-06-04,07:38:24.000,155,10999496,13285,0,1685864303,13139.220092099997,115.9954780199987,53565.14622912001 2023-06-04,07:38:25.000,155,10999461,13205,0,1685864304,13139.159465309996,116.0095762800047,53565.125267760006 2023-06-04,07:38:26.000,155,10999474,13005,0,1685864305,13139.085365899991,116.06596931999957,53565.09731928001 2023-06-04,07:38:27.000,155,10999500,13205,0,1685864306,13139.03147542,116.12236236000172,53565.06238368 2023-06-04,07:38:28.000,155,10999435,13285,0,1685864307,13139.058420659996,116.13646062000043,53565.14622912001 2023-06-04,07:38:29.000,155,10999459,13285,0,1685864308,13139.044948039991,116.17875540000387,53565.11129352 2023-06-04,07:38:30.000,155,10999479,13245,0,1685864309,13139.018002799996,116.23514843999874,53565.11828064001 2023-06-04,07:38:31.000,155,10999503,12965,0,1685864310,13138.97084863,116.25629583000409,53565.09731928001 2023-06-04,07:38:32.000,155,10999488,13445,0,1685864311,13138.96411231999,116.27039409000281,53565.069370799996 2023-06-04,07:38:33.000,155,10999484,13205,0,1685864312,13138.86980398,116.32678712999768,53565.09033216 2023-06-04,07:38:34.000,155,10999452,13205,0,1685864313,13138.88327659999,116.33383626000432,53565.11129352 2023-06-04,07:38:35.000,155,10999481,13125,0,1685864314,13138.84285873999,116.39727842999855,53565.08334504 2023-06-04,07:38:36.000,155,10999466,13365,0,1685864315,13138.76202301999,116.43252408000262,53565.01347384 2023-06-04,07:38:37.000,155,10999472,12925,0,1685864316,13138.70813254,116.50301538000349,53565.01347384 2023-06-04,07:38:38.000,155,10999444,13325,0,1685864317,13138.74181408999,116.51711364000221,53565.08334504 2023-06-04,07:38:39.000,155,10999497,13085,0,1685864318,13138.70139622999,116.53121190000093,53565.02046096 2023-06-04,07:38:40.000,155,10999472,13125,0,1685864319,13138.64750575,116.6017032000018,53565.07635792001 2023-06-04,07:38:41.000,155,10999472,13365,0,1685864320,13138.546461099999,116.67924363000202,53564.95058976001 2023-06-04,07:38:42.000,155,10999463,13125,0,1685864321,13138.519515859989,116.65809624000394,53564.957576880006 2023-06-04,07:38:43.000,155,10999460,13165,0,1685864322,13138.499306929989,116.72153840999817,53564.964564 2023-06-04,07:38:44.000,155,10999481,13085,0,1685864323,13138.438680139989,116.73563667000417,53564.964564 2023-06-04,07:38:45.000,155,10999482,13245,0,1685864324,13138.418471209989,116.77793145000032,53564.94360264 2023-06-04,07:38:46.000,155,10999471,13405,0,1685864325,13138.378053349988,116.7990788399984,53565.006486720005 2023-06-04,07:38:47.000,155,10999475,13125,0,1685864326,13138.391525969993,116.8131771000044,53565.01347384 2023-06-04,07:38:48.000,155,10999530,13605,0,1685864327,13138.351108109993,116.82022623000375,53564.98552536 2023-06-04,07:38:49.000,155,10999486,13525,0,1685864328,13138.297217629988,116.85547188000055,53564.887705680005 2023-06-04,07:38:50.000,155,10999494,13245,0,1685864329,13138.202909289997,116.89776666000398,53564.87373144 2023-06-04,07:38:51.000,155,10999495,13205,0,1685864330,13138.209645599993,116.9118649200027,53564.838795840005 2023-06-04,07:38:52.000,155,10999458,13285,0,1685864331,13138.135546190002,116.97530709000421,53564.78289888001 2023-06-04,07:38:53.000,155,10999494,13605,0,1685864332,13138.169227739992,116.99645448000228,53564.86674432 2023-06-04,07:38:54.000,155,10999495,13285,0,1685864333,13138.155755120002,116.99645448000228,53564.88071856001 2023-06-04,07:38:55.000,155,10999484,13245,0,1685864334,13138.101864639997,117.08104404000187,53564.838795840005 2023-06-04,07:38:56.000,155,10999501,13125,0,1685864335,13137.987347369992,117.13038795000466,53564.74796328 2023-06-04,07:38:57.000,155,10999496,13165,0,1685864336,13137.960402129997,117.1585844700021,53564.720014800005 2023-06-04,07:38:58.000,155,10999463,13365,0,1685864337,13137.960402129997,117.17268273000082,53564.71302768001 2023-06-04,07:38:59.000,155,10999476,13245,0,1685864338,13137.906511649991,117.21497751000425,53564.69905344 2023-06-04,07:39:00.000,155,10999464,13125,0,1685864339,13137.866093789991,117.27841967999848,53564.671104960005 2023-06-04,07:39:01.000,155,10999464,13085,0,1685864340,13137.805466999991,117.29251794000447,53564.57328528001 2023-06-04,07:39:02.000,155,10999468,13285,0,1685864341,13137.81220331,117.3559601099987,53564.63616936 2023-06-04,07:39:03.000,155,10999503,12765,0,1685864342,13137.805466999991,117.3559601099987,53564.601233760004 2023-06-04,07:39:04.000,155,10999472,13165,0,1685864343,13137.785258069991,117.3700583700047,53564.5802724 2023-06-04,07:39:05.000,155,10999457,13245,0,1685864344,13137.70442234999,117.4053040200015,53564.46847848 2023-06-04,07:39:06.000,155,10999480,13485,0,1685864345,13137.62358662999,117.46169706000364,53564.46149136 2023-06-04,07:39:07.000,155,10999489,13285,0,1685864346,13137.556223529995,117.47579532000236,53564.44053 2023-06-04,07:39:08.000,155,10999482,13125,0,1685864347,13137.58990508,117.48989358000108,53564.46149136 2023-06-04,07:39:09.000,155,10999471,13045,0,1685864348,13137.54948722,117.52513922999788,53564.40559440001 2023-06-04,07:39:10.000,155,10999465,13165,0,1685864349,13137.515805669995,117.53923749000387,53564.34969744 2023-06-04,07:39:11.000,155,10999497,13285,0,1685864350,13137.50233304999,117.58858139999938,53564.34271032 2023-06-04,07:39:12.000,155,10999497,13285,0,1685864351,13137.495596739995,117.59563052999874,53564.384633040005 2023-06-04,07:39:13.000,155,10999439,13165,0,1685864352,13137.44844257,117.63792531000217,53564.3007876 2023-06-04,07:39:14.000,155,10999497,13245,0,1685864353,13137.40802471,117.63792531000217,53564.335723200005 2023-06-04,07:39:15.000,155,10999483,13165,0,1685864354,13137.36087053999,117.67317095999897,53564.25886488001 2023-06-04,07:39:16.000,155,10999480,12925,0,1685864355,13137.306980059999,117.69431835000432,53564.22392928 2023-06-04,07:39:17.000,155,10999479,13205,0,1685864356,13137.32045267999,117.70136748000368,53564.22392928 2023-06-04,07:39:18.000,155,10999456,13245,0,1685864357,13137.259825889989,117.68022008999833,53564.286813360006 2023-06-04,07:39:19.000,155,10999470,13125,0,1685864358,13137.219408029989,117.69431835000432,53564.216942160005 2023-06-04,07:39:20.000,155,10999524,13085,0,1685864359,13137.131835999993,117.69431835000432,53564.17501944 2023-06-04,07:39:21.000,155,10999446,13205,0,1685864360,13136.976900870002,117.72251487000176,53564.07021264001 2023-06-04,07:39:22.000,155,10999484,13045,0,1685864361,13136.949955629992,117.70841661000304,53564.0562384 2023-06-04,07:39:23.000,155,10999459,13445,0,1685864362,13136.902801459997,117.70841661000304,53564.09117400001 2023-06-04,07:39:24.000,155,10999476,13365,0,1685864363,13136.828702049992,117.70136748000368,53564.00732856 2023-06-04,07:39:25.000,155,10999440,13205,0,1685864364,13136.754602640001,117.68726921999769,53563.97938008 2023-06-04,07:39:26.000,155,10999537,13445,0,1685864365,13136.673766920001,117.70136748000368,53563.930470240004 2023-06-04,07:39:27.000,155,10999443,12965,0,1685864366,13136.660294299996,117.70841661000304,53563.86758616 2023-06-04,07:39:28.000,155,10999476,13165,0,1685864367,13136.619876439996,117.68726921999769,53563.90252176001 2023-06-04,07:39:29.000,155,10999486,13285,0,1685864368,13136.539040719996,117.69431835000432,53563.85361192001 2023-06-04,07:39:30.000,155,10999480,13285,0,1685864369,13136.46494130999,117.64497444000153,53563.76976648 2023-06-04,07:39:31.000,155,10999496,13165,0,1685864370,13136.336951419995,117.72251487000176,53563.70688240001 2023-06-04,07:39:32.000,155,10999507,13085,0,1685864371,13136.26958832,117.69431835000432,53563.65098544 2023-06-04,07:39:33.000,155,10999452,13165,0,1685864372,13136.24937939,117.70136748000368,53563.63002408 2023-06-04,07:39:34.000,155,10999451,13205,0,1685864373,13136.24937939,117.73661313000048,53563.65098544 2023-06-04,07:39:35.000,155,10999456,13365,0,1685864374,13136.18201628999,117.73661313000048,53563.58111424 2023-06-04,07:39:36.000,155,10999453,13085,0,1685864375,13136.074235329994,117.7154657400024,53563.46932032001 2023-06-04,07:39:37.000,155,10999506,13125,0,1685864376,13136.000135919989,117.74366225999984,53563.46932032001 2023-06-04,07:39:38.000,155,10999519,13285,0,1685864377,13135.939509129988,117.70841661000304,53563.39246200001 2023-06-04,07:39:39.000,155,10999483,13205,0,1685864378,13135.872146029993,117.73661313000048,53563.34355216 2023-06-04,07:39:40.000,155,10999479,13325,0,1685864379,13135.771101379993,117.74366225999984,53563.23175824001 2023-06-04,07:39:41.000,155,10999504,13125,0,1685864380,13135.737419830002,117.76480964999791,53563.20380976001 2023-06-04,07:39:42.000,155,10999470,13165,0,1685864381,13135.744156139997,117.80710443000135,53563.259706720004 2023-06-04,07:39:43.000,155,10999474,13605,0,1685864382,13135.656584110002,117.78595704000327,53563.23874536 2023-06-04,07:39:44.000,155,10999489,13485,0,1685864383,13135.595957320002,117.82120269000006,53563.17586128 2023-06-04,07:39:45.000,155,10999504,13245,0,1685864384,13135.555539460001,117.80710443000135,53563.08502872001 2023-06-04,07:39:46.000,155,10999465,13285,0,1685864385,13135.461231119996,117.84235007999814,53562.994196160005 2023-06-04,07:39:47.000,155,10999528,13245,0,1685864386,13135.427549569991,117.84235007999814,53562.91733784001 2023-06-04,07:39:48.000,155,10999440,13285,0,1685864387,13135.366922779991,117.83530094999878,53562.88938936001 2023-06-04,07:39:49.000,155,10999469,12925,0,1685864388,13135.35345016,117.84235007999814,53562.88938936001 2023-06-04,07:39:50.000,155,10999476,13205,0,1685864389,13135.27261444,117.84939921000478,53562.756634080004 2023-06-04,07:39:51.000,155,10999472,13085,0,1685864390,13135.24566919999,117.83530094999878,53562.77060832001 2023-06-04,07:39:52.000,155,10999496,13165,0,1685864391,13135.27261444,117.84939921000478,53562.79156968 2023-06-04,07:39:53.000,155,10999486,13205,0,1685864392,13135.158097169995,117.82825181999942,53562.72169848001 2023-06-04,07:39:54.000,155,10999452,13085,0,1685864393,13135.14462454999,117.82120269000006,53562.658814400005 2023-06-04,07:39:55.000,155,10999530,13085,0,1685864394,13135.06378882999,117.82825181999942,53562.63086592001 2023-06-04,07:39:56.000,155,10999505,13285,0,1685864395,13134.98295310999,117.84939921000478,53562.58195608001 2023-06-04,07:39:57.000,155,10999481,13245,0,1685864396,13134.915590009994,117.87054660000285,53562.519072 2023-06-04,07:39:58.000,155,10999487,13325,0,1685864397,13134.935798939994,117.87054660000285,53562.51208488001 2023-06-04,07:39:59.000,155,10999449,13205,0,1685864398,13134.92232631999,117.84235007999814,53562.54702048 2023-06-04,07:40:00.000,155,10999540,13085,0,1685864399,13134.881908459989,117.84939921000478,53562.4492008 2023-06-04,07:40:01.000,155,10999494,13245,0,1685864400,13134.841490599989,117.87759573000221,53562.39330384001 2023-06-04,07:40:02.000,155,10999436,12965,0,1685864401,13134.760654879989,117.92693963999773,53562.323432640005 2023-06-04,07:40:03.000,155,10999496,13285,0,1685864402,13134.726973329998,117.91989050999837,53562.29548416001 2023-06-04,07:40:04.000,155,10999477,13125,0,1685864403,13134.753918569993,117.92693963999773,53562.274522800006 2023-06-04,07:40:05.000,155,10999477,13605,0,1685864404,13134.767391189998,118.01857833000395,53562.21163872 2023-06-04,07:40:06.000,155,10999477,13325,0,1685864405,13134.760654879989,118.03267659000267,53562.23260008 2023-06-04,07:40:07.000,155,10999473,13285,0,1685864406,13134.713500709993,118.07497136999882,53562.12779328001 2023-06-04,07:40:08.000,155,10999480,13285,0,1685864407,13134.774127499993,118.13136441000097,53562.22561296001 2023-06-04,07:40:09.000,155,10999453,13205,0,1685864408,13134.740445949988,118.21595397000056,53562.19766448001 2023-06-04,07:40:10.000,155,10999492,13245,0,1685864409,13134.753918569993,118.22300309999991,53562.18369024 2023-06-04,07:40:11.000,155,10999478,13245,0,1685864410,13134.760654879989,118.26529788000335,53562.09285768 2023-06-04,07:40:12.000,155,10999460,13125,0,1685864411,13134.686555469998,118.32874005000485,53562.0649092 2023-06-04,07:40:13.000,155,10999508,13245,0,1685864412,13134.747182259998,118.36398570000165,53562.106831920006 2023-06-04,07:40:14.000,155,10999465,13285,0,1685864413,13134.780863809989,118.4203787400038,53562.14875464001 2023-06-04,07:40:15.000,155,10999479,13005,0,1685864414,13134.767391189998,118.4556243900006,53562.12080616 2023-06-04,07:40:16.000,155,10999452,13285,0,1685864415,13134.700028089988,118.54726307999954,53562.02298648 2023-06-04,07:40:17.000,155,10999474,13125,0,1685864416,13134.700028089988,118.59660699000233,53561.988050880005 2023-06-04,07:40:18.000,155,10999486,13085,0,1685864417,13134.760654879989,118.63890176999848,53562.02997360001 2023-06-04,07:40:19.000,155,10999458,13325,0,1685864418,13134.679819159988,118.69529481000063,53561.939141040006 2023-06-04,07:40:20.000,155,10999522,13325,0,1685864419,13134.679819159988,118.74463872000342,53561.96010240001 2023-06-04,07:40:21.000,155,10999463,13125,0,1685864420,13134.713500709993,118.77283524000086,53561.9251668 2023-06-04,07:40:22.000,155,10999456,13085,0,1685864421,13134.774127499993,118.80808088999765,53561.96010240001 2023-06-04,07:40:23.000,155,10999444,13005,0,1685864422,13134.767391189998,118.87152305999916,53561.939141040006 2023-06-04,07:40:24.000,155,10999473,13445,0,1685864423,13134.807809049998,118.9138178400026,53561.96708952 2023-06-04,07:40:25.000,155,10999492,13445,0,1685864424,13134.760654879989,119.00545653000154,53561.97407664 2023-06-04,07:40:26.000,155,10999499,13045,0,1685864425,13134.740445949988,119.05480044000433,53561.89721832 2023-06-04,07:40:27.000,155,10999470,13085,0,1685864426,13134.747182259998,119.09004609000112,53561.86228272001 2023-06-04,07:40:28.000,155,10999456,13445,0,1685864427,13134.834754289994,119.16053739000199,53561.91119256001 2023-06-04,07:40:29.000,155,10999471,13365,0,1685864428,13134.861699529989,119.20988130000478,53561.89721832 2023-06-04,07:40:30.000,155,10999467,12925,0,1685864429,13134.854963219994,119.23807782000222,53561.84132136001 2023-06-04,07:40:31.000,155,10999492,13205,0,1685864430,13134.861699529989,119.30856912000309,53561.869269840005 2023-06-04,07:40:32.000,155,10999495,13205,0,1685864431,13134.861699529989,119.33676564000052,53561.79241152001 2023-06-04,07:40:33.000,155,10999481,13245,0,1685864432,13134.875172149994,119.36496215999796,53561.86228272001 2023-06-04,07:40:34.000,155,10999472,13285,0,1685864433,13134.854963219994,119.37906042000395,53561.820360000005 2023-06-04,07:40:35.000,155,10999451,13245,0,1685864434,13134.895381079994,119.39315868000267,53561.84830848 2023-06-04,07:40:36.000,155,10999481,13285,0,1685864435,13134.828017979999,119.44955172000482,53561.79939864 2023-06-04,07:40:37.000,155,10999484,13325,0,1685864436,13134.814545359994,119.49184650000097,53561.7854244 2023-06-04,07:40:38.000,155,10999508,13165,0,1685864437,13134.90211738999,119.52709214999777,53561.8552956 2023-06-04,07:40:39.000,155,10999488,13165,0,1685864438,13134.915590009994,119.61168171000463,53561.93215392001 2023-06-04,07:40:40.000,155,10999491,13085,0,1685864439,13134.881908459989,119.604632579998,53561.87625696 2023-06-04,07:40:41.000,155,10999480,13165,0,1685864440,13134.834754289994,119.6680747499995,53561.750488800004 2023-06-04,07:40:42.000,155,10999512,13165,0,1685864441,13134.895381079994,119.69627127000422,53561.80638576 2023-06-04,07:40:43.000,155,10999465,13205,0,1685864442,13134.915590009994,119.75266430999909,53561.82734712 2023-06-04,07:40:44.000,155,10999489,13165,0,1685864443,13134.881908459989,119.84430299999804,53561.75747592 2023-06-04,07:40:45.000,155,10999489,13205,0,1685864444,13134.854963219994,119.87249952000275,53561.75747592 2023-06-04,07:40:46.000,155,10999489,13445,0,1685864445,13134.854963219994,119.88659778000147,53561.73651456 2023-06-04,07:40:47.000,155,10999527,13085,0,1685864446,13134.854963219994,119.99233472999913,53561.74350168001 2023-06-04,07:40:48.000,155,10999509,13325,0,1685864447,13134.854963219994,120.00643298999785,53561.771450160006 2023-06-04,07:40:49.000,155,10999474,13245,0,1685864448,13134.807809049998,120.05577690000064,53561.67363048001 2023-06-04,07:40:50.000,155,10999484,13205,0,1685864449,13134.753918569993,120.09102255000471,53561.62472064001 2023-06-04,07:40:51.000,155,10999455,13125,0,1685864450,13134.753918569993,120.14036646000022,53561.582797920004 2023-06-04,07:40:52.000,155,10999478,13005,0,1685864451,13134.780863809989,120.14036646000022,53561.66664336 2023-06-04,07:40:53.000,155,10999457,13205,0,1685864452,13134.834754289994,120.21790689000045,53561.652669120005 2023-06-04,07:40:54.000,155,10999459,13005,0,1685864453,13134.807809049998,120.22495601999981,53561.66664336 2023-06-04,07:40:55.000,155,10999431,13205,0,1685864454,13134.801072739989,120.21790689000045,53561.62472064001 2023-06-04,07:40:56.000,155,10999522,13085,0,1685864455,13134.794336429994,120.23200514999917,53561.58978504 2023-06-04,07:40:57.000,155,10999487,13325,0,1685864456,13134.801072739989,120.2742999300026,53561.56183656 2023-06-04,07:40:58.000,155,10999481,13165,0,1685864457,13134.814545359994,120.26020167000388,53561.582797920004 2023-06-04,07:40:59.000,155,10999486,13205,0,1685864458,13134.848226909999,120.3095455799994,53561.603759280006 2023-06-04,07:41:00.000,155,10999524,13245,0,1685864459,13134.794336429994,120.3377421000041,53561.51292672 2023-06-04,07:41:01.000,155,10999487,13085,0,1685864460,13134.821281669989,120.35888949000218,53561.533888080005 2023-06-04,07:41:02.000,155,10999463,12765,0,1685864461,13134.895381079994,120.38003688000026,53561.58978504 2023-06-04,07:41:03.000,155,10999480,13325,0,1685864462,13134.908853699999,120.4082333999977,53561.59677216001 2023-06-04,07:41:04.000,155,10999444,13285,0,1685864463,13134.92232631999,120.45052818000113,53561.582797920004 2023-06-04,07:41:05.000,155,10999501,13245,0,1685864464,13134.929062629999,120.47872469999857,53561.533888080005 2023-06-04,07:41:06.000,155,10999472,13165,0,1685864465,13134.915590009994,120.47872469999857,53561.46401688 2023-06-04,07:41:07.000,155,10999508,13325,0,1685864466,13134.949271559999,120.50692122000328,53561.50593960001 2023-06-04,07:41:08.000,155,10999475,13405,0,1685864467,13134.98295310999,120.48577382999792,53561.51991384 2023-06-04,07:41:09.000,155,10999467,13085,0,1685864468,13135.00316203999,120.49282296000456,53561.52690096001 2023-06-04,07:41:10.000,155,10999527,13245,0,1685864469,13134.949271559999,120.49282296000456,53561.46401688 2023-06-04,07:41:11.000,155,10999488,13205,0,1685864470,13134.976216799994,120.49282296000456,53561.47799112001 2023-06-04,07:41:12.000,155,10999466,13045,0,1685864471,13134.949271559999,120.47872469999857,53561.42209416 2023-06-04,07:41:13.000,155,10999461,13445,0,1685864472,13134.94253524999,120.42938079000305,53561.40811992001 2023-06-04,07:41:14.000,155,10999470,13045,0,1685864473,13134.92232631999,120.43642992000241,53561.4011328 2023-06-04,07:41:15.000,155,10999495,13085,0,1685864474,13134.929062629999,120.43642992000241,53561.366197200005 2023-06-04,07:41:16.000,155,10999483,13445,0,1685864475,13134.848226909999,120.45052818000113,53561.3312616 2023-06-04,07:41:17.000,155,10999481,13245,0,1685864476,13134.915590009994,120.42938079000305,53561.31030024001 2023-06-04,07:41:18.000,155,10999427,13045,0,1685864477,13134.98295310999,120.42938079000305,53561.35222296 2023-06-04,07:41:19.000,155,10999479,13325,0,1685864478,13135.036843589995,120.40118426999834,53561.35222296 2023-06-04,07:41:20.000,155,10999430,13205,0,1685864479,13135.03010728,120.40118426999834,53561.317287360005 2023-06-04,07:41:21.000,155,10999477,13085,0,1685864480,13134.976216799994,120.41528253000433,53561.17055784001 2023-06-04,07:41:22.000,155,10999478,13205,0,1685864481,13135.057052519995,120.42938079000305,53561.23344192 2023-06-04,07:41:23.000,155,10999481,13445,0,1685864482,13135.15136086,120.3729877500009,53561.26139040001 2023-06-04,07:41:24.000,155,10999465,13205,0,1685864483,13135.15136086,120.42233166000369,53561.268377520006 2023-06-04,07:41:25.000,155,10999466,13125,0,1685864484,13135.16483347999,120.3729877500009,53561.23344192 2023-06-04,07:41:26.000,155,10999475,13365,0,1685864485,13135.22546026999,120.38003688000026,53561.198506320005 2023-06-04,07:41:27.000,155,10999495,12965,0,1685864486,13135.25240551,120.32364383999811,53561.2264548 2023-06-04,07:41:28.000,155,10999453,13125,0,1685864487,13135.238932889995,120.33069297000475,53561.247416160004 2023-06-04,07:41:29.000,155,10999464,13445,0,1685864488,13135.27261444,120.3095455799994,53561.23344192 2023-06-04,07:41:30.000,155,10999475,13605,0,1685864489,13135.25240551,120.30249645000004,53561.17055784001 2023-06-04,07:41:31.000,155,10999511,13045,0,1685864490,13135.238932889995,120.31659470999875,53561.100686640006 2023-06-04,07:41:32.000,155,10999486,13325,0,1685864491,13135.32650491999,120.2742999300026,53561.1565836 2023-06-04,07:41:33.000,155,10999498,13285,0,1685864492,13135.346713849991,120.2742999300026,53561.11466088 2023-06-04,07:41:34.000,155,10999489,13285,0,1685864493,13135.366922779991,120.2742999300026,53561.10767376 2023-06-04,07:41:35.000,155,10999466,13365,0,1685864494,13135.387131709991,120.26020167000388,53561.12863512 2023-06-04,07:41:36.000,155,10999513,13605,0,1685864495,13135.33324123,120.28839819000132,53561.051776800006 2023-06-04,07:41:37.000,155,10999449,13325,0,1685864496,13135.366922779991,120.2742999300026,53561.11466088 2023-06-04,07:41:38.000,155,10999494,13405,0,1685864497,13135.32650491999,120.23200514999917,53561.100686640006 2023-06-04,07:41:39.000,155,10999473,13245,0,1685864498,13135.339977539996,120.23905427999853,53561.0867124 2023-06-04,07:41:40.000,155,10999502,13365,0,1685864499,13135.35345016,120.22495601999981,53561.06575104 2023-06-04,07:41:41.000,155,10999461,13125,0,1685864500,13135.37365909,120.21790689000045,53561.030815440005 2023-06-04,07:41:42.000,155,10999485,13205,0,1685864501,13135.441022189996,120.20380863000173,53561.12863512 2023-06-04,07:41:43.000,155,10999477,13285,0,1685864502,13135.434285880001,120.22495601999981,53561.079725280004 2023-06-04,07:41:44.000,155,10999499,13525,0,1685864503,13135.454494810001,120.23905427999853,53561.09369952001 2023-06-04,07:41:45.000,155,10999470,13325,0,1685864504,13135.41407695,120.20380863000173,53561.051776800006 2023-06-04,07:41:46.000,155,10999465,13285,0,1685864505,13135.39386802,120.23200514999917,53560.981905600005 2023-06-04,07:41:47.000,155,10999479,13285,0,1685864506,13135.420813259996,120.21790689000045,53560.99587984 2023-06-04,07:41:48.000,155,10999493,13245,0,1685864507,13135.454494810001,120.23200514999917,53561.06575104 2023-06-04,07:41:49.000,155,10999475,13085,0,1685864508,13135.515121600001,120.21790689000045,53561.079725280004 2023-06-04,07:41:50.000,155,10999459,13085,0,1685864509,13135.467967429991,120.22495601999981,53561.03780256 2023-06-04,07:41:51.000,155,10999509,13045,0,1685864510,13135.461231119996,120.23905427999853,53561.04478968001 2023-06-04,07:41:52.000,155,10999491,13405,0,1685864511,13135.508385289992,120.22495601999981,53561.0867124 2023-06-04,07:41:53.000,155,10999465,13165,0,1685864512,13135.515121600001,120.21790689000045,53561.06575104 2023-06-04,07:41:54.000,155,10999487,13005,0,1685864513,13135.515121600001,120.26020167000388,53561.03780256 2023-06-04,07:41:55.000,155,10999483,13165,0,1685864514,13135.609429939992,120.21085776000109,53561.05876392 2023-06-04,07:41:56.000,155,10999458,13285,0,1685864515,13135.595957320002,120.21085776000109,53561.03780256 2023-06-04,07:41:57.000,155,10999508,13365,0,1685864516,13135.622902559997,120.23200514999917,53561.079725280004 2023-06-04,07:41:58.000,155,10999508,13245,0,1685864517,13135.582484699997,120.22495601999981,53561.13562224 2023-06-04,07:41:59.000,155,10999498,13325,0,1685864518,13135.730683519992,120.18971037000301,53561.16357072 2023-06-04,07:42:00.000,155,10999431,13125,0,1685864519,13135.690265659992,120.15446471999894,53561.149596480005 2023-06-04,07:42:01.000,155,10999491,13285,0,1685864520,13135.683529349997,120.15446471999894,53561.09369952001 2023-06-04,07:42:02.000,155,10999441,13125,0,1685864521,13135.710474589992,120.20380863000173,53561.1565836 2023-06-04,07:42:03.000,155,10999490,13085,0,1685864522,13135.730683519992,120.19675950000237,53561.11466088 2023-06-04,07:42:04.000,155,10999501,13365,0,1685864523,13135.730683519992,120.15446471999894,53561.19151920001 2023-06-04,07:42:05.000,155,10999472,13085,0,1685864524,13135.737419830002,120.14741558999958,53561.16357072 2023-06-04,07:42:06.000,155,10999476,13245,0,1685864525,13135.757628760002,120.11921907000215,53561.219467680006 2023-06-04,07:42:07.000,155,10999467,13125,0,1685864526,13135.791310309993,120.10512081000343,53561.2264548 2023-06-04,07:42:08.000,155,10999464,13285,0,1685864527,13135.791310309993,120.09102255000471,53561.219467680006 2023-06-04,07:42:09.000,155,10999466,13005,0,1685864528,13135.757628760002,120.08397341999807,53561.16357072 2023-06-04,07:42:10.000,155,10999470,13445,0,1685864529,13135.703738279997,120.10512081000343,53561.1565836 2023-06-04,07:42:11.000,155,10999452,13085,0,1685864530,13135.730683519992,120.09807168000407,53561.198506320005 2023-06-04,07:42:12.000,155,10999480,13045,0,1685864531,13135.750892449993,120.06282603,53561.20549344 2023-06-04,07:42:13.000,155,10999501,13205,0,1685864532,13135.784573999998,120.04872777000128,53561.2264548 2023-06-04,07:42:14.000,155,10999510,13445,0,1685864533,13135.798046620002,120.03462951000256,53561.28933888001 2023-06-04,07:42:15.000,155,10999461,13285,0,1685864534,13135.771101379993,120.04872777000128,53561.26139040001 2023-06-04,07:42:16.000,155,10999477,13445,0,1685864535,13135.717210900002,120.07692428999871,53561.20549344 2023-06-04,07:42:17.000,155,10999483,13085,0,1685864536,13135.717210900002,120.02053125000384,53561.219467680006 2023-06-04,07:42:18.000,155,10999502,13045,0,1685864537,13135.723947209997,119.96413821000169,53561.247416160004 2023-06-04,07:42:19.000,155,10999475,13285,0,1685864538,13135.723947209997,119.99938385999849,53561.21248056001 2023-06-04,07:42:20.000,155,10999510,13205,0,1685864539,13135.663320419997,119.97823647000041,53561.17754496 2023-06-04,07:42:21.000,155,10999485,13045,0,1685864540,13135.676793040002,119.94299082000362,53561.2264548 2023-06-04,07:42:22.000,155,10999457,13205,0,1685864541,13135.710474589992,119.90069604000018,53561.30331312 2023-06-04,07:42:23.000,155,10999467,13245,0,1685864542,13135.670056729992,119.88659778000147,53561.26139040001 2023-06-04,07:42:24.000,155,10999493,13045,0,1685864543,13135.636375180002,119.86545039000339,53561.317287360005 2023-06-04,07:42:25.000,155,10999445,13245,0,1685864544,13135.595957320002,119.83020473999932,53561.25440328 2023-06-04,07:42:26.000,155,10999439,13525,0,1685864545,13135.542066839997,119.8161064800006,53561.24042904001 2023-06-04,07:42:27.000,155,10999430,13245,0,1685864546,13135.508385289992,119.78790996000316,53561.20549344 2023-06-04,07:42:28.000,155,10999505,13205,0,1685864547,13135.481440049996,119.7174186600023,53561.28235176 2023-06-04,07:42:29.000,155,10999482,13285,0,1685864548,13135.488176359991,119.68922214000486,53561.2264548 2023-06-04,07:42:30.000,155,10999446,13165,0,1685864549,13135.441022189996,119.67512387999886,53561.23344192 2023-06-04,07:42:31.000,155,10999464,13285,0,1685864550,13135.39386802,119.63282910000271,53561.219467680006 2023-06-04,07:42:32.000,155,10999499,13125,0,1685864551,13135.400604329996,119.5693869300012,53561.30331312 2023-06-04,07:42:33.000,155,10999454,13245,0,1685864552,13135.319768609996,119.5693869300012,53561.16357072 2023-06-04,07:42:34.000,155,10999466,13205,0,1685864553,13135.33324123,119.51299388999905,53561.25440328 2023-06-04,07:42:35.000,155,10999452,13205,0,1685864554,13135.299559679996,119.5059447599997,53561.198506320005 2023-06-04,07:42:36.000,155,10999468,13085,0,1685864555,13135.299559679996,119.48479737000162,53561.19151920001 2023-06-04,07:42:37.000,155,10999497,13205,0,1685864556,13135.299559679996,119.44250258999818,53561.20549344 2023-06-04,07:42:38.000,155,10999469,13445,0,1685864557,13135.35345016,119.40725694000139,53561.296326 2023-06-04,07:42:39.000,155,10999474,13445,0,1685864558,13135.37365909,119.37906042000395,53561.268377520006 2023-06-04,07:42:40.000,155,10999557,13005,0,1685864559,13135.387131709991,119.34381476999988,53561.32427448 2023-06-04,07:42:41.000,155,10999500,13165,0,1685864560,13135.30629598999,119.35086389999924,53561.219467680006 2023-06-04,07:42:42.000,155,10999484,13365,0,1685864561,13135.366922779991,119.3226673800018,53561.2264548 2023-06-04,07:42:43.000,155,10999465,13205,0,1685864562,13135.434285880001,119.3226673800018,53561.219467680006 2023-06-04,07:42:44.000,155,10999488,12925,0,1685864563,13135.481440049996,119.31561825000244,53561.31030024001 2023-06-04,07:42:45.000,155,10999484,13085,0,1685864564,13135.441022189996,119.30856912000309,53561.2264548 2023-06-04,07:42:46.000,155,10999458,12885,0,1685864565,13135.488176359991,119.28037259999837,53561.219467680006 2023-06-04,07:42:47.000,155,10999438,12925,0,1685864566,13135.569012079992,119.2239795600035,53561.317287360005 2023-06-04,07:42:48.000,155,10999488,13365,0,1685864567,13135.542066839997,119.21693043000414,53561.26139040001 2023-06-04,07:42:49.000,155,10999473,13125,0,1685864568,13135.521857909996,119.23102869000286,53561.296326 2023-06-04,07:42:50.000,155,10999486,13445,0,1685864569,13135.521857909996,119.16758652000135,53561.25440328 2023-06-04,07:42:51.000,155,10999479,13325,0,1685864570,13135.501648979996,119.16758652000135,53561.25440328 2023-06-04,07:42:52.000,155,10999442,13085,0,1685864571,13135.488176359991,119.11824260999856,53561.247416160004 2023-06-04,07:42:53.000,155,10999487,13085,0,1685864572,13135.488176359991,119.09004609000112,53561.27536464 2023-06-04,07:42:54.000,155,10999489,13165,0,1685864573,13135.515121600001,119.03365304999897,53561.35921008001 2023-06-04,07:42:55.000,155,10999480,13005,0,1685864574,13135.535330530001,119.0125056600009,53561.35921008001 2023-06-04,07:42:56.000,155,10999499,13485,0,1685864575,13135.467967429991,119.01955479000026,53561.28933888001 2023-06-04,07:42:57.000,155,10999515,13045,0,1685864576,13135.474703740001,118.99135827000282,53561.317287360005 2023-06-04,07:42:58.000,155,10999484,13285,0,1685864577,13135.494912670001,118.94906348999939,53561.34523584 2023-06-04,07:42:59.000,155,10999509,13285,0,1685864578,13135.481440049996,118.94201436000003,53561.35222296 2023-06-04,07:43:00.000,155,10999522,13125,0,1685864579,13135.434285880001,118.93496523000067,53561.28235176 2023-06-04,07:43:01.000,155,10999489,13365,0,1685864580,13135.521857909996,118.92791610000131,53561.35921008001 2023-06-04,07:43:02.000,155,10999513,13205,0,1685864581,13135.569012079992,118.88562131999788,53561.387158560006 2023-06-04,07:43:03.000,155,10999472,13245,0,1685864582,13135.609429939992,118.87152305999916,53561.45702976001 2023-06-04,07:43:04.000,155,10999506,12925,0,1685864583,13135.636375180002,118.89267045000452,53561.387158560006 2023-06-04,07:43:05.000,155,10999470,13245,0,1685864584,13135.602693629997,118.89971958000388,53561.44305552 2023-06-04,07:43:06.000,155,10999464,13285,0,1685864585,13135.595957320002,118.90676871000323,53561.42908128001 2023-06-04,07:43:07.000,155,10999466,13365,0,1685864586,13135.629638869992,118.87857218999852,53561.39414568 2023-06-04,07:43:08.000,155,10999464,13205,0,1685864587,13135.717210900002,118.87857218999852,53561.44305552 2023-06-04,07:43:09.000,155,10999461,13245,0,1685864588,13135.757628760002,118.88562131999788,53561.49895248 2023-06-04,07:43:10.000,155,10999451,13285,0,1685864589,13135.757628760002,118.87152305999916,53561.42908128001 2023-06-04,07:43:11.000,155,10999423,13205,0,1685864590,13135.791310309993,118.88562131999788,53561.52690096001 2023-06-04,07:43:12.000,155,10999505,13485,0,1685864591,13135.811519239993,118.8644739299998,53561.55484944001 2023-06-04,07:43:13.000,155,10999480,13285,0,1685864592,13135.818255550003,118.89267045000452,53561.582797920004 2023-06-04,07:43:14.000,155,10999512,13045,0,1685864593,13135.899091269988,118.92086697000195,53561.58978504 2023-06-04,07:43:15.000,155,10999451,13285,0,1685864594,13135.878882339988,118.94906348999939,53561.55484944001 2023-06-04,07:43:16.000,155,10999466,13365,0,1685864595,13135.872146029993,118.97021088000474,53561.57581080001 2023-06-04,07:43:17.000,155,10999513,13285,0,1685864596,13135.912563889993,118.98430914000346,53561.63869488 2023-06-04,07:43:18.000,155,10999496,13205,0,1685864597,13136.033817469994,118.9772600100041,53561.72254032001 2023-06-04,07:43:19.000,155,10999495,13325,0,1685864598,13136.047290089999,119.00545653000154,53561.79939864 2023-06-04,07:43:20.000,155,10999493,13445,0,1685864599,13136.101180569989,119.01955479000026,53561.7854244 2023-06-04,07:43:21.000,155,10999474,13005,0,1685864600,13136.020344849989,119.05480044000433,53561.70856608 2023-06-04,07:43:22.000,155,10999473,13085,0,1685864601,13136.101180569989,119.06889870000305,53561.771450160006 2023-06-04,07:43:23.000,155,10999475,13205,0,1685864602,13136.128125809999,119.09709522000048,53561.86228272001 2023-06-04,07:43:24.000,155,10999507,13085,0,1685864603,13136.087707949999,119.0759478300024,53561.87625696 2023-06-04,07:43:25.000,155,10999462,12925,0,1685864604,13136.094444259994,119.09004609000112,53561.820360000005 2023-06-04,07:43:26.000,155,10999524,13205,0,1685864605,13136.107916879999,119.04070217999833,53561.918179680004 2023-06-04,07:43:27.000,155,10999475,13405,0,1685864606,13136.094444259994,119.0125056600009,53561.89721832 2023-06-04,07:43:28.000,155,10999502,13245,0,1685864607,13136.114653189994,118.98430914000346,53561.988050880005 2023-06-04,07:43:29.000,155,10999494,12925,0,1685864608,13136.040553779989,118.98430914000346,53561.96708952 2023-06-04,07:43:30.000,155,10999476,13205,0,1685864609,13136.047290089999,118.92086697000195,53561.96010240001 2023-06-04,07:43:31.000,155,10999501,13085,0,1685864610,13136.000135919989,118.94201436000003,53561.94612816 2023-06-04,07:43:32.000,155,10999513,13285,0,1685864611,13135.979926989989,118.89267045000452,53561.97407664 2023-06-04,07:43:33.000,155,10999471,12885,0,1685864612,13136.027081159998,118.83627741000237,53562.09285768 2023-06-04,07:43:34.000,155,10999517,13245,0,1685864613,13136.040553779989,118.79398262999894,53562.106831920006 2023-06-04,07:43:35.000,155,10999508,13045,0,1685864614,13135.926036509998,118.75873698000214,53562.0649092 2023-06-04,07:43:36.000,155,10999524,13325,0,1685864615,13135.986663299998,118.75168785000278,53562.09984480001 2023-06-04,07:43:37.000,155,10999490,13325,0,1685864616,13135.912563889993,118.70939306999935,53562.01599936 2023-06-04,07:43:38.000,155,10999492,13125,0,1685864617,13135.959718059989,118.70234393999999,53562.02298648 2023-06-04,07:43:39.000,155,10999471,13325,0,1685864618,13135.939509129988,118.68824568000127,53562.106831920006 2023-06-04,07:43:40.000,155,10999465,13205,0,1685864619,13135.973190679993,118.63890176999848,53562.05792208001 2023-06-04,07:43:41.000,155,10999457,13165,0,1685864620,13135.926036509998,118.63185263999912,53562.09285768 2023-06-04,07:43:42.000,155,10999482,13245,0,1685864621,13135.966454369998,118.63890176999848,53562.1347804 2023-06-04,07:43:43.000,155,10999497,13445,0,1685864622,13136.027081159998,118.58955786000297,53562.204651600005 2023-06-04,07:43:44.000,155,10999479,13085,0,1685864623,13136.033817469994,118.58250873000361,53562.19766448001 2023-06-04,07:43:45.000,155,10999476,13365,0,1685864624,13135.993399609994,118.57545960000425,53562.155741760005 2023-06-04,07:43:46.000,155,10999470,13205,0,1685864625,13135.979926989989,118.53316482000082,53562.14176752 2023-06-04,07:43:47.000,155,10999464,12965,0,1685864626,13135.973190679993,118.5190665600021,53562.12080616 2023-06-04,07:43:48.000,155,10999464,13245,0,1685864627,13136.013608539994,118.48382090999803,53562.19067736 2023-06-04,07:43:49.000,155,10999481,13125,0,1685864628,13135.979926989989,118.47677177999867,53562.1347804 2023-06-04,07:43:50.000,155,10999478,13325,0,1685864629,13135.966454369998,118.4062804799978,53562.14875464001 2023-06-04,07:43:51.000,155,10999489,13085,0,1685864630,13135.932772819993,118.4203787400038,53562.14875464001 2023-06-04,07:43:52.000,155,10999460,12845,0,1685864631,13135.966454369998,118.37808396000037,53562.18369024 2023-06-04,07:43:53.000,155,10999484,12805,0,1685864632,13135.939509129988,118.35693657000229,53562.12080616 2023-06-04,07:43:54.000,155,10999450,12925,0,1685864633,13135.885618649998,118.34283831000357,53562.09984480001 2023-06-04,07:43:55.000,155,10999475,13125,0,1685864634,13135.952981749993,118.32169091999822,53562.14176752 2023-06-04,07:43:56.000,155,10999419,13125,0,1685864635,13135.878882339988,118.29349440000078,53562.036960720005 2023-06-04,07:43:57.000,155,10999509,13125,0,1685864636,13135.899091269988,118.24415048999799,53562.12779328001 2023-06-04,07:43:58.000,155,10999454,12885,0,1685864637,13135.973190679993,118.21595397000056,53562.12779328001 2023-06-04,07:43:59.000,155,10999458,13085,0,1685864638,13135.966454369998,118.18070832000376,53562.14176752 2023-06-04,07:44:00.000,155,10999471,13085,0,1685864639,13135.939509129988,118.15251179999905,53562.12080616 2023-06-04,07:44:01.000,155,10999467,13205,0,1685864640,13135.885618649998,118.13841354000033,53562.00901224001 2023-06-04,07:44:02.000,155,10999525,12885,0,1685864641,13135.905827579998,118.06792223999946,53562.00901224001 2023-06-04,07:44:03.000,155,10999510,13125,0,1685864642,13135.973190679993,118.03972572000202,53562.04394784 2023-06-04,07:44:04.000,155,10999442,13085,0,1685864643,13135.939509129988,118.00448006999795,53562.04394784 2023-06-04,07:44:05.000,155,10999518,13445,0,1685864644,13135.932772819993,117.94808703000308,53561.96708952 2023-06-04,07:44:06.000,155,10999472,13085,0,1685864645,13135.905827579998,117.91284137999901,53561.97407664 2023-06-04,07:44:07.000,155,10999520,13285,0,1685864646,13135.905827579998,117.8634974700035,53562.00901224001 2023-06-04,07:44:08.000,155,10999499,13005,0,1685864647,13135.865409719998,117.84235007999814,53561.9251668 2023-06-04,07:44:09.000,155,10999502,13165,0,1685864648,13135.878882339988,117.79300617000263,53561.97407664 2023-06-04,07:44:10.000,155,10999431,13205,0,1685864649,13135.818255550003,117.72251487000176,53561.82734712 2023-06-04,07:44:11.000,155,10999460,13085,0,1685864650,13135.872146029993,117.67317095999897,53561.83433424 2023-06-04,07:44:12.000,155,10999471,12965,0,1685864651,13135.892354959993,117.62382705000346,53561.87625696 2023-06-04,07:44:13.000,155,10999423,13285,0,1685864652,13135.912563889993,117.58858139999938,53561.869269840005 2023-06-04,07:44:14.000,155,10999460,13165,0,1685864653,13135.946245439998,117.51809009999852,53561.86228272001 2023-06-04,07:44:15.000,155,10999482,13205,0,1685864654,13135.959718059989,117.44054966999829,53561.820360000005 2023-06-04,07:44:16.000,155,10999431,13325,0,1685864655,13135.912563889993,117.39825489000214,53561.73651456 2023-06-04,07:44:17.000,155,10999481,12925,0,1685864656,13135.966454369998,117.3559601099987,53561.73651456 2023-06-04,07:44:18.000,155,10999514,13245,0,1685864657,13135.952981749993,117.32071446000191,53561.71555320001 2023-06-04,07:44:19.000,155,10999452,13285,0,1685864658,13136.000135919989,117.27137054999912,53561.701578960005 2023-06-04,07:44:20.000,155,10999514,13285,0,1685864659,13136.027081159998,117.23612490000232,53561.70856608 2023-06-04,07:44:21.000,155,10999465,13125,0,1685864660,13136.080971639989,117.14448621000338,53561.67363048001 2023-06-04,07:44:22.000,155,10999461,13445,0,1685864661,13136.101180569989,117.08104404000187,53561.68760472 2023-06-04,07:44:23.000,155,10999453,13285,0,1685864662,13136.148334739999,117.06694578000315,53561.74350168001 2023-06-04,07:44:24.000,155,10999497,13445,0,1685864663,13136.175279979994,116.97530709000421,53561.73651456 2023-06-04,07:44:25.000,155,10999490,13125,0,1685864664,13136.168543669999,116.97530709000421,53561.65965624 2023-06-04,07:44:26.000,155,10999480,13325,0,1685864665,13136.155071049994,116.98235622000357,53561.6806176 2023-06-04,07:44:27.000,155,10999477,13205,0,1685864666,13136.128125809999,116.93301231000078,53561.63170776 2023-06-04,07:44:28.000,155,10999441,13085,0,1685864667,13136.128125809999,116.9118649200027,53561.61773352 2023-06-04,07:44:29.000,155,10999450,12925,0,1685864668,13136.195488909994,116.90481579000334,53561.65965624 2023-06-04,07:44:30.000,155,10999484,13085,0,1685864669,13136.276324629995,116.85547188000055,53561.70856608 2023-06-04,07:44:31.000,155,10999484,13365,0,1685864670,13136.31000618,116.87661926999863,53561.6806176 2023-06-04,07:44:32.000,155,10999460,13245,0,1685864671,13136.26285200999,116.86252100999991,53561.67363048001 2023-06-04,07:44:33.000,155,10999474,13325,0,1685864672,13136.24264307999,116.88366839999799,53561.66664336 2023-06-04,07:44:34.000,155,10999446,13525,0,1685864673,13136.28306093999,116.84842275000119,53561.61773352 2023-06-04,07:44:35.000,155,10999461,13085,0,1685864674,13136.33021511,116.89776666000398,53561.66664336 2023-06-04,07:44:36.000,155,10999475,13165,0,1685864675,13136.26958832,116.89776666000398,53561.652669120005 2023-06-04,07:44:37.000,155,10999493,13165,0,1685864676,13136.28979725,116.86957013999927,53561.67363048001 2023-06-04,07:44:38.000,155,10999460,13245,0,1685864677,13136.397578209995,116.84137362000183,53561.70856608 2023-06-04,07:44:39.000,155,10999495,13125,0,1685864678,13136.417787139995,116.88366839999799,53561.701578960005 2023-06-04,07:44:40.000,155,10999478,13285,0,1685864679,13136.43125976,116.86957013999927,53561.652669120005 2023-06-04,07:44:41.000,155,10999480,13125,0,1685864680,13136.377369279995,116.87661926999863,53561.6107464 2023-06-04,07:44:42.000,155,10999452,13445,0,1685864681,13136.397578209995,116.89776666000398,53561.68760472 2023-06-04,07:44:43.000,155,10999436,13405,0,1685864682,13136.43125976,116.89071753000462,53561.70856608 2023-06-04,07:44:44.000,155,10999477,13165,0,1685864683,13136.42452344999,116.87661926999863,53561.70856608 2023-06-04,07:44:45.000,155,10999474,13325,0,1685864684,13136.458204999995,116.89071753000462,53561.71555320001 2023-06-04,07:44:46.000,155,10999453,13205,0,1685864685,13136.458204999995,116.9118649200027,53561.6806176 2023-06-04,07:44:47.000,155,10999475,13045,0,1685864686,13136.498622859996,116.89071753000462,53561.71555320001 2023-06-04,07:44:48.000,155,10999471,13165,0,1685864687,13136.48515023999,116.88366839999799,53561.74350168001 2023-06-04,07:44:49.000,155,10999455,13045,0,1685864688,13136.478413929995,116.85547188000055,53561.66664336 2023-06-04,07:44:50.000,155,10999458,13165,0,1685864689,13136.44473237999,116.82022623000375,53561.67363048001 2023-06-04,07:44:51.000,155,10999446,13445,0,1685864690,13136.48515023999,116.84842275000119,53561.701578960005 2023-06-04,07:44:52.000,155,10999453,13285,0,1685864691,13136.53230441,116.82022623000375,53561.771450160006 2023-06-04,07:44:53.000,155,10999443,13205,0,1685864692,13136.539040719996,116.7990788399984,53561.771450160006 2023-06-04,07:44:54.000,155,10999465,13045,0,1685864693,13136.559249649996,116.72858754000481,53561.86228272001 2023-06-04,07:44:55.000,155,10999442,13325,0,1685864694,13136.559249649996,116.72858754000481,53561.79939864 2023-06-04,07:44:56.000,155,10999465,13245,0,1685864695,13136.53230441,116.7003910200001,53561.80638576 2023-06-04,07:44:57.000,155,10999515,13285,0,1685864696,13136.55251334,116.67219450000266,53561.83433424 2023-06-04,07:44:58.000,155,10999462,13165,0,1685864697,13136.57272227,116.62285058999987,53561.88324408001 2023-06-04,07:44:59.000,155,10999487,13045,0,1685864698,13136.599667509996,116.63694884999859,53561.84830848 2023-06-04,07:45:00.000,155,10999442,13005,0,1685864699,13136.57272227,116.56645754999772,53561.79939864 2023-06-04,07:45:01.000,155,10999492,13205,0,1685864700,13136.5929312,116.53121190000093,53561.84830848 2023-06-04,07:45:02.000,155,10999456,12925,0,1685864701,13136.673766920001,116.46072060000006,53561.87625696 2023-06-04,07:45:03.000,155,10999481,13045,0,1685864702,13136.720921089996,116.41137669000454,53561.918179680004 2023-06-04,07:45:04.000,155,10999451,13325,0,1685864703,13136.720921089996,116.34088539000368,53561.87625696 2023-06-04,07:45:05.000,155,10999450,13245,0,1685864704,13136.714184780001,116.34793452000304,53561.88324408001 2023-06-04,07:45:06.000,155,10999476,13165,0,1685864705,13136.714184780001,116.28449235000153,53561.76446304001 2023-06-04,07:45:07.000,155,10999486,13205,0,1685864706,13136.727657399992,116.24924670000473,53561.7854244 2023-06-04,07:45:08.000,155,10999476,13285,0,1685864707,13136.795020500002,116.19990279000194,53561.89023120001 2023-06-04,07:45:09.000,155,10999473,13445,0,1685864708,13136.855647290002,116.2069519200013,53561.89721832 2023-06-04,07:45:10.000,155,10999428,13085,0,1685864709,13136.835438360002,116.1435097499998,53561.869269840005 2023-06-04,07:45:11.000,155,10999469,13285,0,1685864710,13136.869119909992,116.10121497000364,53561.8552956 2023-06-04,07:45:12.000,155,10999444,12925,0,1685864711,13136.923010389997,116.06596931999957,53561.96708952 2023-06-04,07:45:13.000,155,10999501,13165,0,1685864712,13136.936483010002,116.05892019000021,53561.918179680004 2023-06-04,07:45:14.000,155,10999484,13205,0,1685864713,13136.929746699992,116.0095762800047,53561.98106376001 2023-06-04,07:45:15.000,155,10999470,13085,0,1685864714,13136.936483010002,116.0095762800047,53561.9251668 2023-06-04,07:45:16.000,155,10999419,13125,0,1685864715,13136.923010389997,115.98137975999998,53561.90420544 2023-06-04,07:45:17.000,155,10999466,12805,0,1685864716,13136.949955629992,115.98137975999998,53561.98106376001 2023-06-04,07:45:18.000,155,10999430,13245,0,1685864717,13137.017318730002,115.90383932999976,53562.05093496001 2023-06-04,07:45:19.000,155,10999449,13365,0,1685864718,13137.010582419993,115.90383932999976,53562.02298648 2023-06-04,07:45:20.000,155,10999506,13245,0,1685864719,13137.037527660003,115.84039715999825,53562.05093496001 2023-06-04,07:45:21.000,155,10999476,13205,0,1685864720,13136.963428249997,115.84039715999825,53561.988050880005 2023-06-04,07:45:22.000,155,10999490,13285,0,1685864721,13136.956691940002,115.78400412000337,53562.04394784 2023-06-04,07:45:23.000,155,10999453,13045,0,1685864722,13137.003846109998,115.77695499000401,53561.95311528 2023-06-04,07:45:24.000,155,10999440,13125,0,1685864723,13136.983637179997,115.7135128200025,53561.995038 2023-06-04,07:45:25.000,155,10999430,13325,0,1685864724,13136.949955629992,115.69236543000443,53562.00901224001 2023-06-04,07:45:26.000,155,10999486,13285,0,1685864725,13136.990373489993,115.63597239000228,53561.988050880005 2023-06-04,07:45:27.000,155,10999493,13285,0,1685864726,13136.963428249997,115.60777587000484,53562.01599936 2023-06-04,07:45:28.000,155,10999455,13125,0,1685864727,13136.956691940002,115.5513828300027,53562.05093496001 2023-06-04,07:45:29.000,155,10999403,13205,0,1685864728,13136.909537769992,115.52318630999798,53561.97407664 2023-06-04,07:45:30.000,155,10999458,13325,0,1685864729,13136.889328839992,115.49498979000055,53561.96010240001 2023-06-04,07:45:31.000,155,10999515,13365,0,1685864730,13136.835438360002,115.47384240000247,53561.96010240001 2023-06-04,07:45:32.000,155,10999469,13165,0,1685864731,13136.882592529997,115.43154761999904,53562.01599936 2023-06-04,07:45:33.000,155,10999465,13285,0,1685864732,13136.875856220002,115.41040023000096,53562.036960720005 2023-06-04,07:45:34.000,155,10999444,12965,0,1685864733,13136.889328839992,115.38925284000288,53562.01599936 2023-06-04,07:45:35.000,155,10999466,13045,0,1685864734,13136.862383599997,115.38220371000352,53561.988050880005 2023-06-04,07:45:36.000,155,10999476,13405,0,1685864735,13136.842174669997,115.34695805999945,53561.95311528 2023-06-04,07:45:37.000,155,10999471,13125,0,1685864736,13136.848910979992,115.35400718999881,53561.96010240001 2023-06-04,07:45:38.000,155,10999451,13205,0,1685864737,13136.875856220002,115.33285980000073,53561.96010240001 2023-06-04,07:45:39.000,155,10999479,13165,0,1685864738,13136.869119909992,115.32581067000137,53562.02298648 2023-06-04,07:45:40.000,155,10999508,12925,0,1685864739,13136.835438360002,115.31171241000266,53561.90420544 2023-06-04,07:45:41.000,155,10999461,13045,0,1685864740,13136.842174669997,115.27646675999858,53561.90420544 2023-06-04,07:45:42.000,155,10999472,12925,0,1685864741,13136.862383599997,115.22712285000307,53562.00901224001 2023-06-04,07:45:43.000,155,10999487,13005,0,1685864742,13136.862383599997,115.23417198000243,53561.98106376001 2023-06-04,07:45:44.000,155,10999481,13325,0,1685864743,13136.862383599997,115.22007372000371,53561.89023120001 2023-06-04,07:45:45.000,155,10999452,13285,0,1685864744,13136.889328839992,115.18482806999964,53561.90420544 2023-06-04,07:45:46.000,155,10999471,13365,0,1685864745,13136.882592529997,115.14958242000284,53561.918179680004 2023-06-04,07:45:47.000,155,10999500,13325,0,1685864746,13136.855647290002,115.1566315500022,53561.86228272001 2023-06-04,07:45:48.000,155,10999473,13245,0,1685864747,13136.929746699992,115.13548416000413,53561.93215392001 2023-06-04,07:45:49.000,155,10999427,13085,0,1685864748,13136.970164559993,115.07204199000262,53561.93215392001 2023-06-04,07:45:50.000,155,10999460,13125,0,1685864749,13136.936483010002,115.0579437300039,53561.918179680004 2023-06-04,07:45:51.000,155,10999496,13085,0,1685864750,13136.970164559993,114.98745243000303,53561.96010240001 2023-06-04,07:45:52.000,155,10999479,13405,0,1685864751,13137.024055039998,114.93810852000024,53561.95311528 2023-06-04,07:45:53.000,155,10999490,13045,0,1685864752,13136.990373489993,114.90286287000345,53561.90420544 2023-06-04,07:45:54.000,155,10999476,13285,0,1685864753,13137.037527660003,114.86761721999937,53561.84830848 2023-06-04,07:45:55.000,155,10999452,13085,0,1685864754,13137.057736590003,114.86761721999937,53561.91119256001 2023-06-04,07:45:56.000,155,10999463,13285,0,1685864755,13136.970164559993,114.8112241800045,53561.79939864 2023-06-04,07:45:57.000,155,10999460,13285,0,1685864756,13137.030791349993,114.79007678999915,53561.88324408001 2023-06-04,07:45:58.000,155,10999484,13245,0,1685864757,13137.091418139993,114.75483114000235,53561.94612816 2023-06-04,07:45:59.000,155,10999487,13285,0,1685864758,13137.091418139993,114.70548722999956,53561.90420544 2023-06-04,07:46:00.000,155,10999487,13045,0,1685864759,13137.111627069993,114.6349959299987,53561.918179680004 2023-06-04,07:46:01.000,155,10999480,13565,0,1685864760,13137.071209209993,114.62089766999998,53561.7854244 2023-06-04,07:46:02.000,155,10999484,13325,0,1685864761,13137.064472899998,114.61384854000062,53561.750488800004 2023-06-04,07:46:03.000,155,10999479,12845,0,1685864762,13137.077945519988,114.60679941000126,53561.79939864 2023-06-04,07:46:04.000,155,10999520,13285,0,1685864763,13137.051000279993,114.5997502800019,53561.69459184001 2023-06-04,07:46:05.000,155,10999495,13125,0,1685864764,13137.091418139993,114.56450462999783,53561.72254032001 2023-06-04,07:46:06.000,155,10999499,13125,0,1685864765,13137.091418139993,114.53630811000039,53561.701578960005 2023-06-04,07:46:07.000,155,10999457,13325,0,1685864766,13137.125099689998,114.47991506999824,53561.76446304001 2023-06-04,07:46:08.000,155,10999500,13205,0,1685864767,13137.158781239988,114.45876768000016,53561.7854244 2023-06-04,07:46:09.000,155,10999458,13085,0,1685864768,13137.118363379988,114.40237463999802,53561.76446304001 2023-06-04,07:46:10.000,155,10999489,13245,0,1685864769,13137.084681829998,114.40237463999802,53561.6806176 2023-06-04,07:46:11.000,155,10999462,13165,0,1685864770,13137.064472899998,114.43057116000273,53561.63869488 2023-06-04,07:46:12.000,155,10999467,13205,0,1685864771,13137.125099689998,114.34598160000314,53561.70856608 2023-06-04,07:46:13.000,155,10999486,13045,0,1685864772,13137.125099689998,114.31778507999843,53561.68760472 2023-06-04,07:46:14.000,155,10999440,13085,0,1685864773,13137.152044929993,114.26844117000292,53561.73651456 2023-06-04,07:46:15.000,155,10999493,13205,0,1685864774,13137.084681829998,114.289588560001,53561.67363048001 2023-06-04,07:46:16.000,155,10999427,13205,0,1685864775,13137.044263969998,114.22614638999949,53561.62472064001 2023-06-04,07:46:17.000,155,10999482,13445,0,1685864776,13137.071209209993,114.21204813000077,53561.64568200001 2023-06-04,07:46:18.000,155,10999491,13365,0,1685864777,13137.077945519988,114.14860595999926,53561.61773352 2023-06-04,07:46:19.000,155,10999453,13285,0,1685864778,13137.051000279993,114.1063111800031,53561.61773352 2023-06-04,07:46:20.000,155,10999436,13125,0,1685864779,13137.010582419993,114.1063111800031,53561.5408752 2023-06-04,07:46:21.000,155,10999459,13205,0,1685864780,13137.024055039998,114.04991814000095,53561.533888080005 2023-06-04,07:46:22.000,155,10999460,13205,0,1685864781,13137.111627069993,114.0428690100016,53561.55484944001 2023-06-04,07:46:23.000,155,10999469,12925,0,1685864782,13137.111627069993,114.00057422999816,53561.582797920004 2023-06-04,07:46:24.000,155,10999456,13405,0,1685864783,13137.071209209993,113.93713206000393,53561.52690096001 2023-06-04,07:46:25.000,155,10999453,12925,0,1685864784,13137.064472899998,113.95123032000265,53561.533888080005 2023-06-04,07:46:26.000,155,10999454,13285,0,1685864785,13136.963428249997,113.92303379999794,53561.45004264 2023-06-04,07:46:27.000,155,10999444,13045,0,1685864786,13137.010582419993,113.88073902000178,53561.45702976001 2023-06-04,07:46:28.000,155,10999473,13285,0,1685864787,13137.044263969998,113.8595916300037,53561.51991384 2023-06-04,07:46:29.000,155,10999514,13125,0,1685864788,13137.077945519988,113.81024772000092,53561.56882368 2023-06-04,07:46:30.000,155,10999448,13245,0,1685864789,13137.057736590003,113.81024772000092,53561.50593960001 2023-06-04,07:46:31.000,155,10999489,13365,0,1685864790,13137.051000279993,113.76795294000476,53561.56183656 2023-06-04,07:46:32.000,155,10999500,13445,0,1685864791,13137.071209209993,113.72565816000133,53561.484978240005 2023-06-04,07:46:33.000,155,10999464,12925,0,1685864792,13137.098154449988,113.6974616400039,53561.49895248 2023-06-04,07:46:34.000,155,10999505,13245,0,1685864793,13137.064472899998,113.6833633799979,53561.471004 2023-06-04,07:46:35.000,155,10999465,13365,0,1685864794,13137.077945519988,113.64106860000174,53561.45702976001 2023-06-04,07:46:36.000,155,10999483,13325,0,1685864795,13137.057736590003,113.61992121000367,53561.37318432 2023-06-04,07:46:37.000,155,10999488,13325,0,1685864796,13137.077945519988,113.59877381999831,53561.436068400006 2023-06-04,07:46:38.000,155,10999513,13285,0,1685864797,13137.111627069993,113.57762643000024,53561.47799112001 2023-06-04,07:46:39.000,155,10999424,13205,0,1685864798,13137.131835999993,113.55647904000216,53561.44305552 2023-06-04,07:46:40.000,155,10999466,12925,0,1685864799,13137.145308619998,113.52123338999809,53561.40811992001 2023-06-04,07:46:41.000,155,10999462,13285,0,1685864800,13137.064472899998,113.51418425999873,53561.366197200005 2023-06-04,07:46:42.000,155,10999464,13085,0,1685864801,13137.077945519988,113.47188948000257,53561.42209416 2023-06-04,07:46:43.000,155,10999438,13285,0,1685864802,13137.152044929993,113.41549644000042,53561.415107040004 2023-06-04,07:46:44.000,155,10999448,13205,0,1685864803,13137.131835999993,113.42254556999978,53561.46401688 2023-06-04,07:46:45.000,155,10999467,13085,0,1685864804,13137.165517549998,113.38025079000363,53561.42209416 2023-06-04,07:46:46.000,155,10999515,13125,0,1685864805,13137.185726479998,113.32385775000148,53561.44305552 2023-06-04,07:46:47.000,155,10999518,13365,0,1685864806,13137.226144339998,113.30975949000276,53561.45702976001 2023-06-04,07:46:48.000,155,10999468,13165,0,1685864807,13137.226144339998,113.30975949000276,53561.45004264 2023-06-04,07:46:49.000,155,10999468,13245,0,1685864808,13137.239616959989,113.26041557999997,53561.415107040004 2023-06-04,07:46:50.000,155,10999440,13325,0,1685864809,13137.205935409998,113.24631732000125,53561.38017144001 2023-06-04,07:46:51.000,155,10999454,13285,0,1685864810,13137.185726479998,113.21107167000446,53561.38017144001 2023-06-04,07:46:52.000,155,10999433,13125,0,1685864811,13137.273298509994,113.19697340999846,53561.42209416 2023-06-04,07:46:53.000,155,10999457,13165,0,1685864812,13137.313716369994,113.18287514999975,53561.4011328 2023-06-04,07:46:54.000,155,10999456,13045,0,1685864813,13137.333925299994,113.15467863000231,53561.415107040004 2023-06-04,07:46:55.000,155,10999444,13005,0,1685864814,13137.367606849999,113.12648211000487,53561.45004264 2023-06-04,07:46:56.000,155,10999473,13205,0,1685864815,13137.347397919999,113.11943297999824,53561.42209416 2023-06-04,07:46:57.000,155,10999426,13085,0,1685864816,13137.38107946999,113.11238384999888,53561.37318432 2023-06-04,07:46:58.000,155,10999474,13245,0,1685864817,13137.387815779999,113.15467863000231,53561.44305552 2023-06-04,07:46:59.000,155,10999465,13005,0,1685864818,13137.455178879994,113.0912364600008,53561.471004 2023-06-04,07:47:00.000,155,10999453,13005,0,1685864819,13137.44844257,113.09828559000016,53561.45702976001 2023-06-04,07:47:01.000,155,10999446,13085,0,1685864820,13137.48886043,113.07713820000208,53561.51991384 2023-06-04,07:47:02.000,155,10999504,13205,0,1685864821,13137.556223529995,113.055990810004,53561.54786232001 2023-06-04,07:47:03.000,155,10999474,13085,0,1685864822,13137.58316876999,113.04189254999801,53561.58978504 2023-06-04,07:47:04.000,155,10999464,12925,0,1685864823,13137.60337769999,113.04894168000465,53561.6107464 2023-06-04,07:47:05.000,155,10999467,13165,0,1685864824,13137.61011401,113.04189254999801,53561.54786232001 2023-06-04,07:47:06.000,155,10999473,13165,0,1685864825,13137.60337769999,113.03484341999865,53561.5408752 2023-06-04,07:47:07.000,155,10999485,13205,0,1685864826,13137.63032294,113.04189254999801,53561.51292672 2023-06-04,07:47:08.000,155,10999499,13085,0,1685864827,13137.66400448999,113.04189254999801,53561.57581080001 2023-06-04,07:47:09.000,155,10999441,13005,0,1685864828,13137.657268179995,112.9925486400025,53561.582797920004 2023-06-04,07:47:10.000,155,10999475,13165,0,1685864829,13137.697686039995,112.95730298999842,53561.64568200001 2023-06-04,07:47:11.000,155,10999463,13325,0,1685864830,13137.72463127999,112.91500821000227,53561.65965624 2023-06-04,07:47:12.000,155,10999496,13125,0,1685864831,13137.778521759996,112.90090995000355,53561.72254032001 2023-06-04,07:47:13.000,155,10999472,13405,0,1685864832,13137.75157652,112.8797625599982,53561.67363048001 2023-06-04,07:47:14.000,155,10999482,13165,0,1685864833,13137.738103899996,112.8445169100014,53561.68760472 2023-06-04,07:47:15.000,155,10999479,12885,0,1685864834,13137.818939619996,112.82336952000333,53561.77843728 2023-06-04,07:47:16.000,155,10999544,13325,0,1685864835,13137.818939619996,112.80222212999797,53561.71555320001 2023-06-04,07:47:17.000,155,10999479,13285,0,1685864836,13137.839148549996,112.75992735000182,53561.72952744 2023-06-04,07:47:18.000,155,10999478,13205,0,1685864837,13137.899775339996,112.72468169999775,53561.86228272001 2023-06-04,07:47:19.000,155,10999544,12965,0,1685864838,13137.913247960001,112.68238692000159,53561.86228272001 2023-06-04,07:47:20.000,155,10999440,13325,0,1685864839,13137.872830100001,112.68238692000159,53561.89023120001 2023-06-04,07:47:21.000,155,10999475,13165,0,1685864840,13137.839148549996,112.64009213999816,53561.79939864 2023-06-04,07:47:22.000,155,10999456,13205,0,1685864841,13137.859357479996,112.66123953000351,53561.869269840005 2023-06-04,07:47:23.000,155,10999445,13165,0,1685864842,13137.879566409996,112.61189562000072,53561.89023120001 2023-06-04,07:47:24.000,155,10999468,13205,0,1685864843,13137.859357479996,112.58369910000329,53561.918179680004 2023-06-04,07:47:25.000,155,10999475,13205,0,1685864844,13137.839148549996,112.55550257999857,53561.87625696 2023-06-04,07:47:26.000,155,10999481,13245,0,1685864845,13137.825675929991,112.54140431999986,53561.91119256001 2023-06-04,07:47:27.000,155,10999496,13165,0,1685864846,13137.872830100001,112.52025693000178,53561.95311528 2023-06-04,07:47:28.000,155,10999477,13205,0,1685864847,13137.839148549996,112.4850112799977,53561.988050880005 2023-06-04,07:47:29.000,155,10999429,12845,0,1685864848,13137.83241224,112.40747085000476,53561.93215392001 2023-06-04,07:47:30.000,155,10999456,13005,0,1685864849,13137.778521759996,112.39337258999876,53561.94612816 2023-06-04,07:47:31.000,155,10999513,13005,0,1685864850,13137.738103899996,112.33697955000389,53561.9251668 2023-06-04,07:47:32.000,155,10999513,13365,0,1685864851,13137.805466999991,112.30878302999918,53562.02997360001 2023-06-04,07:47:33.000,155,10999475,13565,0,1685864852,13137.839148549996,112.2523899900043,53561.96708952 2023-06-04,07:47:34.000,155,10999449,13165,0,1685864853,13137.83241224,112.20304608000151,53562.085870560004 2023-06-04,07:47:35.000,155,10999455,13325,0,1685864854,13137.805466999991,112.18189869000344,53562.02298648 2023-06-04,07:47:36.000,155,10999462,13085,0,1685864855,13137.71115866,112.14665303999936,53562.00202512 2023-06-04,07:47:37.000,155,10999480,13085,0,1685864856,13137.75157652,112.0761617399985,53562.00202512 2023-06-04,07:47:38.000,155,10999506,13045,0,1685864857,13137.738103899996,112.06206347999978,53562.0649092 2023-06-04,07:47:39.000,155,10999458,13245,0,1685864858,13137.697686039995,112.06911260999914,53562.00901224001 2023-06-04,07:47:40.000,155,10999481,13165,0,1685864859,13137.63032294,111.98452304999955,53562.04394784 2023-06-04,07:47:41.000,155,10999507,13085,0,1685864860,13137.65053187,111.9774739200002,53562.11381904 2023-06-04,07:47:42.000,155,10999467,13085,0,1685864861,13137.71115866,111.92108087999804,53562.169716 2023-06-04,07:47:43.000,155,10999531,12925,0,1685864862,13137.697686039995,111.91403174999868,53562.12779328001 2023-06-04,07:47:44.000,155,10999446,13605,0,1685864863,13137.66400448999,111.91403174999868,53562.17670312001 2023-06-04,07:47:45.000,155,10999449,13085,0,1685864864,13137.657268179995,111.88583523000125,53562.09984480001 2023-06-04,07:47:46.000,155,10999456,12925,0,1685864865,13137.556223529995,111.87878610000189,53562.12080616 2023-06-04,07:47:47.000,155,10999449,13005,0,1685864866,13137.56295983999,111.8294421899991,53562.09285768 2023-06-04,07:47:48.000,155,10999456,13285,0,1685864867,13137.616850319995,111.81534393000038,53562.17670312001 2023-06-04,07:47:49.000,155,10999454,13205,0,1685864868,13137.637059249995,111.82239305999974,53562.19766448001 2023-06-04,07:47:50.000,155,10999458,13205,0,1685864869,13137.616850319995,111.78714741000294,53562.19766448001 2023-06-04,07:47:51.000,155,10999464,13205,0,1685864870,13137.65053187,111.75190175999887,53562.169716 2023-06-04,07:47:52.000,155,10999482,13405,0,1685864871,13137.63032294,111.74485262999951,53562.19067736 2023-06-04,07:47:53.000,155,10999448,13205,0,1685864872,13137.596641389995,111.75190175999887,53562.18369024 2023-06-04,07:47:54.000,155,10999492,13285,0,1685864873,13137.60337769999,111.67436132999865,53562.23260008 2023-06-04,07:47:55.000,155,10999447,13005,0,1685864874,13137.54948722,111.70960698000272,53562.155741760005 2023-06-04,07:47:56.000,155,10999479,13085,0,1685864875,13137.54275090999,111.695508720004,53562.21862584001 2023-06-04,07:47:57.000,155,10999520,13285,0,1685864876,13137.56295983999,111.71665611000208,53562.30247128 2023-06-04,07:47:58.000,155,10999466,13365,0,1685864877,13137.58990508,111.68845959000464,53562.29548416001 2023-06-04,07:47:59.000,155,10999431,13085,0,1685864878,13137.576432459995,111.695508720004,53562.274522800006 2023-06-04,07:48:00.000,155,10999460,13125,0,1685864879,13137.52927829,111.65321394000057,53562.28150992 2023-06-04,07:48:01.000,155,10999472,13125,0,1685864880,13137.515805669995,111.67436132999865,53562.26054856 2023-06-04,07:48:02.000,155,10999452,13125,0,1685864881,13137.48886043,111.65321394000057,53562.24657432001 2023-06-04,07:48:03.000,155,10999452,13005,0,1685864882,13137.50233304999,111.68845959000464,53562.33740688 2023-06-04,07:48:04.000,155,10999470,13125,0,1685864883,13137.50906936,111.62501742000313,53562.35836824 2023-06-04,07:48:05.000,155,10999456,13245,0,1685864884,13137.48886043,111.66026306999993,53562.274522800006 2023-06-04,07:48:06.000,155,10999453,13045,0,1685864885,13137.495596739995,111.63911568000185,53562.33740688 2023-06-04,07:48:07.000,155,10999448,12925,0,1685864886,13137.52254197999,111.61796829000377,53562.372342480005 2023-06-04,07:48:08.000,155,10999478,13205,0,1685864887,13137.50906936,111.61091916000441,53562.34439400001 2023-06-04,07:48:09.000,155,10999405,13205,0,1685864888,13137.46191518999,111.61091916000441,53562.34439400001 2023-06-04,07:48:10.000,155,10999474,12925,0,1685864889,13137.42823364,111.60387002999778,53562.33041976 2023-06-04,07:48:11.000,155,10999484,13165,0,1685864890,13137.48212411999,111.61796829000377,53562.34439400001 2023-06-04,07:48:12.000,155,10999470,13165,0,1685864891,13137.44170625999,111.5827226399997,53562.421252320004 2023-06-04,07:48:13.000,155,10999448,13285,0,1685864892,13137.475387809995,111.59682089999842,53562.39330384001 2023-06-04,07:48:14.000,155,10999486,13365,0,1685864893,13137.46191518999,111.53337873000419,53562.48413640001 2023-06-04,07:48:15.000,155,10999465,13205,0,1685864894,13137.394552089994,111.57567351000034,53562.45618792 2023-06-04,07:48:16.000,155,10999476,13165,0,1685864895,13137.36087053999,111.56157525000162,53562.3793296 2023-06-04,07:48:17.000,155,10999501,13125,0,1685864896,13137.34066160999,111.53337873000419,53562.40029096 2023-06-04,07:48:18.000,155,10999471,13165,0,1685864897,13137.333925299994,111.52632960000483,53562.40727808 2023-06-04,07:48:19.000,155,10999434,13245,0,1685864898,13137.313716369994,111.51223133999883,53562.41426520001 2023-06-04,07:48:20.000,155,10999472,13325,0,1685864899,13137.246353269999,111.47698569000204,53562.3793296 2023-06-04,07:48:21.000,155,10999425,13205,0,1685864900,13137.239616959989,111.47698569000204,53562.3793296 2023-06-04,07:48:22.000,155,10999464,13045,0,1685864901,13137.286771129999,111.42764177999925,53562.47714928 2023-06-04,07:48:23.000,155,10999479,13165,0,1685864902,13137.232880649994,111.43469090999861,53562.45618792 2023-06-04,07:48:24.000,155,10999484,13405,0,1685864903,13137.219408029989,111.39239613000245,53562.45618792 2023-06-04,07:48:25.000,155,10999488,13445,0,1685864904,13137.138572309988,111.43469090999861,53562.41426520001 2023-06-04,07:48:26.000,155,10999421,13085,0,1685864905,13137.098154449988,111.36419960999774,53562.35836824 2023-06-04,07:48:27.000,155,10999476,13125,0,1685864906,13137.051000279993,111.37124874000438,53562.31644552001 2023-06-04,07:48:28.000,155,10999427,13005,0,1685864907,13137.084681829998,111.36419960999774,53562.36535536001 2023-06-04,07:48:29.000,155,10999475,13125,0,1685864908,13137.071209209993,111.36419960999774,53562.36535536001 2023-06-04,07:48:30.000,155,10999492,13005,0,1685864909,13137.037527660003,111.37124874000438,53562.323432640005 2023-06-04,07:48:31.000,155,10999463,13085,0,1685864910,13136.997109800002,111.35715047999838,53562.34439400001 2023-06-04,07:48:32.000,155,10999480,13045,0,1685864911,13137.017318730002,111.35010134999902,53562.372342480005 2023-06-04,07:48:33.000,155,10999476,13325,0,1685864912,13136.983637179997,111.34305221999966,53562.38631672001 2023-06-04,07:48:34.000,155,10999440,13445,0,1685864913,13136.936483010002,111.31485570000223,53562.33041976 2023-06-04,07:48:35.000,155,10999453,12845,0,1685864914,13136.875856220002,111.30780657000287,53562.31644552001 2023-06-04,07:48:36.000,155,10999518,13285,0,1685864915,13136.828702049992,111.32190483000159,53562.274522800006 2023-06-04,07:48:37.000,155,10999478,13485,0,1685864916,13136.808493119992,111.31485570000223,53562.28150992 2023-06-04,07:48:38.000,155,10999479,13205,0,1685864917,13136.875856220002,111.26551178999944,53562.34439400001 2023-06-04,07:48:39.000,155,10999494,13245,0,1685864918,13136.828702049992,111.2725609199988,53562.3094584 2023-06-04,07:48:40.000,155,10999489,12965,0,1685864919,13136.808493119992,111.24436440000136,53562.323432640005 2023-06-04,07:48:41.000,155,10999479,13285,0,1685864920,13136.687239539991,111.237315270002,53562.22561296001 2023-06-04,07:48:42.000,155,10999511,13325,0,1685864921,13136.693975850001,111.22321701000328,53562.21163872 2023-06-04,07:48:43.000,155,10999468,12925,0,1685864922,13136.673766920001,111.19502048999857,53562.23260008 2023-06-04,07:48:44.000,155,10999503,13285,0,1685864923,13136.61314013,111.15977484000177,53562.21163872 2023-06-04,07:48:45.000,155,10999487,13085,0,1685864924,13136.518831789996,111.17387310000049,53562.155741760005 2023-06-04,07:48:46.000,155,10999481,13085,0,1685864925,13136.48515023999,111.15977484000177,53562.169716 2023-06-04,07:48:47.000,155,10999455,13125,0,1685864926,13136.46494130999,111.09633267000027,53562.14176752 2023-06-04,07:48:48.000,155,10999513,13365,0,1685864927,13136.41105083,111.08223441000155,53562.12779328001 2023-06-04,07:48:49.000,155,10999470,13245,0,1685864928,13136.28979725,111.06813615000283,53562.085870560004 2023-06-04,07:48:50.000,155,10999482,13245,0,1685864929,13136.22917046,111.0892835400009,53562.036960720005 2023-06-04,07:48:51.000,155,10999487,13445,0,1685864930,13136.134862119994,111.04698876000475,53561.96708952 2023-06-04,07:48:52.000,155,10999490,13245,0,1685864931,13136.16180735999,111.00469398000132,53562.00901224001 2023-06-04,07:48:53.000,155,10999420,13165,0,1685864932,13136.128125809999,110.97649746000388,53561.988050880005 2023-06-04,07:48:54.000,155,10999472,12885,0,1685864933,13136.101180569989,110.93420268000045,53561.995038 2023-06-04,07:48:55.000,155,10999462,13285,0,1685864934,13136.080971639989,110.94830093999917,53561.96010240001 2023-06-04,07:48:56.000,155,10999480,13285,0,1685864935,13135.973190679993,110.91305529000238,53561.90420544 2023-06-04,07:48:57.000,155,10999513,13125,0,1685864936,13135.939509129988,110.94125180999981,53561.89721832 2023-06-04,07:48:58.000,155,10999468,13125,0,1685864937,13135.926036509998,110.8919079000043,53561.90420544 2023-06-04,07:48:59.000,155,10999447,13205,0,1685864938,13135.831728169993,110.87076050999895,53561.7854244 2023-06-04,07:49:00.000,155,10999444,13325,0,1685864939,13135.777837690002,110.82846573000279,53561.72952744 2023-06-04,07:49:01.000,155,10999488,13205,0,1685864940,13135.771101379993,110.85666225000023,53561.74350168001 2023-06-04,07:49:02.000,155,10999486,13245,0,1685864941,13135.798046620002,110.80026920999808,53561.80638576 2023-06-04,07:49:03.000,155,10999512,13245,0,1685864942,13135.730683519992,110.79322007999872,53561.75747592 2023-06-04,07:49:04.000,155,10999489,12965,0,1685864943,13135.710474589992,110.75797443000192,53561.72952744 2023-06-04,07:49:05.000,155,10999467,13205,0,1685864944,13135.676793040002,110.75092530000256,53561.70856608 2023-06-04,07:49:06.000,155,10999468,13285,0,1685864945,13135.589221009992,110.70863051999913,53561.65965624 2023-06-04,07:49:07.000,155,10999459,13445,0,1685864946,13135.555539460001,110.70158138999977,53561.63869488 2023-06-04,07:49:08.000,155,10999465,13085,0,1685864947,13135.595957320002,110.71567964999849,53561.63869488 2023-06-04,07:49:09.000,155,10999540,13125,0,1685864948,13135.582484699997,110.7438761700032,53561.6806176 2023-06-04,07:49:10.000,155,10999475,13245,0,1685864949,13135.555539460001,110.70158138999977,53561.65965624 2023-06-04,07:49:11.000,155,10999437,13045,0,1685864950,13135.501648979996,110.72977791000449,53561.55484944001 2023-06-04,07:49:12.000,155,10999490,13565,0,1685864951,13135.488176359991,110.72272877999785,53561.56183656 2023-06-04,07:49:13.000,155,10999483,13205,0,1685864952,13135.488176359991,110.70863051999913,53561.5408752 2023-06-04,07:49:14.000,155,10999485,13205,0,1685864953,13135.454494810001,110.73682704000385,53561.533888080005 2023-06-04,07:49:15.000,155,10999463,13125,0,1685864954,13135.481440049996,110.73682704000385,53561.51991384 2023-06-04,07:49:16.000,155,10999497,13045,0,1685864955,13135.3130323,110.71567964999849,53561.42908128001 2023-06-04,07:49:17.000,155,10999445,13245,0,1685864956,13135.360186469996,110.70863051999913,53561.49196536 2023-06-04,07:49:18.000,155,10999464,13285,0,1685864957,13135.387131709991,110.73682704000385,53561.58978504 2023-06-04,07:49:19.000,155,10999481,13405,0,1685864958,13135.387131709991,110.71567964999849,53561.56183656 2023-06-04,07:49:20.000,155,10999523,13285,0,1685864959,13135.380395399996,110.72977791000449,53561.56183656 2023-06-04,07:49:21.000,155,10999467,13245,0,1685864960,13135.29282337,110.72272877999785,53561.51991384 2023-06-04,07:49:22.000,155,10999484,13405,0,1685864961,13135.3130323,110.72272877999785,53561.50593960001 2023-06-04,07:49:23.000,155,10999469,13245,0,1685864962,13135.28608705999,110.7438761700032,53561.57581080001 2023-06-04,07:49:24.000,155,10999471,13045,0,1685864963,13135.279350749996,110.73682704000385,53561.51292672 2023-06-04,07:49:25.000,155,10999458,13365,0,1685864964,13135.26587812999,110.7438761700032,53561.52690096001 2023-06-04,07:49:26.000,155,10999461,13045,0,1685864965,13135.26587812999,110.7438761700032,53561.57581080001 2023-06-04,07:49:27.000,155,10999465,13005,0,1685864966,13135.319768609996,110.75092530000256,53561.61773352 2023-06-04,07:49:28.000,155,10999480,13165,0,1685864967,13135.3130323,110.73682704000385,53561.56882368 2023-06-04,07:49:29.000,155,10999500,13365,0,1685864968,13135.21198765,110.77207269000064,53561.56183656 2023-06-04,07:49:30.000,155,10999458,12925,0,1685864969,13135.20525133999,110.78617094999936,53561.49196536 2023-06-04,07:49:31.000,155,10999447,12965,0,1685864970,13135.158097169995,110.80026920999808,53561.46401688 2023-06-04,07:49:32.000,155,10999526,13085,0,1685864971,13135.25240551,110.80026920999808,53561.56882368 2023-06-04,07:49:33.000,155,10999480,13285,0,1685864972,13135.29282337,110.80731834000471,53561.6806176 2023-06-04,07:49:34.000,155,10999469,13165,0,1685864973,13135.299559679996,110.81436747000407,53561.6806176 2023-06-04,07:49:35.000,155,10999452,12925,0,1685864974,13135.259141819995,110.82141660000343,53561.61773352 2023-06-04,07:49:36.000,155,10999446,13365,0,1685864975,13135.22546026999,110.81436747000407,53561.63869488 2023-06-04,07:49:37.000,155,10999511,13365,0,1685864976,13135.218723959995,110.83551486000215,53561.66664336 2023-06-04,07:49:38.000,155,10999448,13085,0,1685864977,13135.20525133999,110.82141660000343,53561.62472064001 2023-06-04,07:49:39.000,155,10999418,13005,0,1685864978,13135.218723959995,110.83551486000215,53561.67363048001 2023-06-04,07:49:40.000,155,10999456,13165,0,1685864979,13135.17156979,110.84256399000151,53561.63869488 2023-06-04,07:49:41.000,155,10999465,13285,0,1685864980,13135.16483347999,110.86371137999959,53561.65965624 2023-06-04,07:49:42.000,155,10999450,13325,0,1685864981,13135.21198765,110.84961312000087,53561.74350168001 2023-06-04,07:49:43.000,155,10999471,13205,0,1685864982,13135.19177872,110.84256399000151,53561.73651456 2023-06-04,07:49:44.000,155,10999457,13245,0,1685864983,13135.178306099995,110.84961312000087,53561.72254032001 2023-06-04,07:49:45.000,155,10999464,13045,0,1685864984,13135.19177872,110.87076050999895,53561.72952744 2023-06-04,07:49:46.000,155,10999438,13165,0,1685864985,13135.13115193,110.85666225000023,53561.71555320001 2023-06-04,07:49:47.000,155,10999442,13605,0,1685864986,13135.097470379995,110.86371137999959,53561.72254032001 2023-06-04,07:49:48.000,155,10999442,13245,0,1685864987,13135.08399775999,110.86371137999959,53561.73651456 2023-06-04,07:49:49.000,155,10999491,13045,0,1685864988,13135.07052514,110.84961312000087,53561.81337288001 2023-06-04,07:49:50.000,155,10999456,13045,0,1685864989,13135.02337096999,110.82141660000343,53561.79241152001 2023-06-04,07:49:51.000,155,10999510,13365,0,1685864990,13135.02337096999,110.84256399000151,53561.771450160006 2023-06-04,07:49:52.000,155,10999471,13045,0,1685864991,13135.00316203999,110.84961312000087,53561.74350168001 2023-06-04,07:49:53.000,155,10999495,13005,0,1685864992,13135.02337096999,110.82846573000279,53561.77843728 2023-06-04,07:49:54.000,155,10999500,13085,0,1685864993,13134.98295310999,110.84961312000087,53561.820360000005 2023-06-04,07:49:55.000,155,10999486,13285,0,1685864994,13135.02337096999,110.84256399000151,53561.820360000005 2023-06-04,07:49:56.000,155,10999445,13125,0,1685864995,13134.949271559999,110.87076050999895,53561.77843728 2023-06-04,07:49:57.000,155,10999483,13245,0,1685864996,13134.935798939994,110.8778096399983,53561.7854244 2023-06-04,07:49:58.000,155,10999433,13245,0,1685864997,13134.956007869994,110.83551486000215,53561.869269840005 2023-06-04,07:49:59.000,155,10999442,13405,0,1685864998,13134.96948049,110.90600616000302,53561.93215392001 2023-06-04,07:50:00.000,155,10999474,13285,0,1685864999,13134.94253524999,110.8778096399983,53561.89721832 2023-06-04,07:50:01.000,155,10999470,13205,0,1685865000,13134.861699529989,110.90600616000302,53561.79241152001 2023-06-04,07:50:02.000,155,10999456,12925,0,1685865001,13134.861699529989,110.91305529000238,53561.88324408001 2023-06-04,07:50:03.000,155,10999466,13365,0,1685865002,13134.90211738999,110.92010442000173,53561.869269840005 2023-06-04,07:50:04.000,155,10999477,13285,0,1685865003,13134.868435839999,110.90600616000302,53561.918179680004 2023-06-04,07:50:05.000,155,10999490,13565,0,1685865004,13134.854963219994,110.90600616000302,53561.869269840005 2023-06-04,07:50:06.000,155,10999465,13205,0,1685865005,13134.814545359994,110.91305529000238,53561.939141040006 2023-06-04,07:50:07.000,155,10999438,13125,0,1685865006,13134.814545359994,110.89895703000366,53561.9251668 2023-06-04,07:50:08.000,155,10999464,13205,0,1685865007,13134.814545359994,110.92010442000173,53561.988050880005 2023-06-04,07:50:09.000,155,10999483,13125,0,1685865008,13134.760654879989,110.90600616000302,53561.96010240001 2023-06-04,07:50:10.000,155,10999500,13005,0,1685865009,13134.747182259998,110.89895703000366,53561.939141040006 2023-06-04,07:50:11.000,155,10999474,13245,0,1685865010,13134.733709639993,110.91305529000238,53561.89721832 2023-06-04,07:50:12.000,155,10999499,13285,0,1685865011,13134.706764399998,110.88485876999766,53561.96708952 2023-06-04,07:50:13.000,155,10999506,13405,0,1685865012,13134.760654879989,110.8919079000043,53562.05093496001 2023-06-04,07:50:14.000,155,10999491,13405,0,1685865013,13134.794336429994,110.87076050999895,53562.106831920006 2023-06-04,07:50:15.000,155,10999483,13205,0,1685865014,13134.740445949988,110.8778096399983,53562.085870560004 2023-06-04,07:50:16.000,155,10999488,13245,0,1685865015,13134.706764399998,110.87076050999895,53562.07888344001 2023-06-04,07:50:17.000,155,10999452,13245,0,1685865016,13134.612456059993,110.88485876999766,53561.995038 2023-06-04,07:50:18.000,155,10999501,13285,0,1685865017,13134.639401300003,110.8919079000043,53562.085870560004 2023-06-04,07:50:19.000,155,10999495,13085,0,1685865018,13134.646137609998,110.91305529000238,53562.04394784 2023-06-04,07:50:20.000,155,10999495,13165,0,1685865019,13134.646137609998,110.90600616000302,53562.085870560004 2023-06-04,07:50:21.000,155,10999453,13285,0,1685865020,13134.625928679998,110.94125180999981,53562.05093496001 2023-06-04,07:50:22.000,155,10999504,12925,0,1685865021,13134.639401300003,110.94125180999981,53562.106831920006 2023-06-04,07:50:23.000,155,10999467,13085,0,1685865022,13134.652873919993,110.97649746000388,53562.19067736 2023-06-04,07:50:24.000,155,10999509,13085,0,1685865023,13134.679819159988,110.96239919999789,53562.14176752 2023-06-04,07:50:25.000,155,10999464,13165,0,1685865024,13134.619192370003,111.0258413699994,53562.155741760005 2023-06-04,07:50:26.000,155,10999451,12965,0,1685865025,13134.578774510002,111.01879224000004,53562.09984480001 2023-06-04,07:50:27.000,155,10999484,13365,0,1685865026,13134.558565580002,111.06813615000283,53562.05792208001 2023-06-04,07:50:28.000,155,10999454,13325,0,1685865027,13134.565301889997,111.08223441000155,53562.09984480001 2023-06-04,07:50:29.000,155,10999446,13365,0,1685865028,13134.585510819998,111.11043092999898,53562.169716 2023-06-04,07:50:30.000,155,10999480,13165,0,1685865029,13134.605719749998,111.11748005999834,53562.1347804 2023-06-04,07:50:31.000,155,10999457,13285,0,1685865030,13134.558565580002,111.13157832000434,53562.155741760005 2023-06-04,07:50:32.000,155,10999501,13405,0,1685865031,13134.605719749998,111.14567658000306,53562.19067736 2023-06-04,07:50:33.000,155,10999477,13405,0,1685865032,13134.578774510002,111.19502048999857,53562.17670312001 2023-06-04,07:50:34.000,155,10999470,13045,0,1685865033,13134.578774510002,111.18797135999921,53562.16272888 2023-06-04,07:50:35.000,155,10999474,13565,0,1685865034,13134.551829269993,111.16682397000113,53562.18369024 2023-06-04,07:50:36.000,155,10999461,13365,0,1685865035,13134.538356650002,111.16682397000113,53562.19067736 2023-06-04,07:50:37.000,155,10999471,13365,0,1685865036,13134.585510819998,111.23026614000264,53562.21862584001 2023-06-04,07:50:38.000,155,10999502,13005,0,1685865037,13134.652873919993,111.20206961999793,53562.274522800006 2023-06-04,07:50:39.000,155,10999488,13245,0,1685865038,13134.625928679998,111.20911875000456,53562.33740688 2023-06-04,07:50:40.000,155,10999508,13165,0,1685865039,13134.612456059993,111.22321701000328,53562.31644552001 2023-06-04,07:50:41.000,155,10999482,13125,0,1685865040,13134.518147720002,111.24436440000136,53562.21163872 2023-06-04,07:50:42.000,155,10999458,13005,0,1685865041,13134.504675099997,111.19502048999857,53562.274522800006 2023-06-04,07:50:43.000,155,10999442,13205,0,1685865042,13134.545092959997,111.25846266000008,53562.3094584 2023-06-04,07:50:44.000,155,10999470,13045,0,1685865043,13134.524884029997,111.24436440000136,53562.34439400001 2023-06-04,07:50:45.000,155,10999489,13525,0,1685865044,13134.504675099997,111.25846266000008,53562.26753568001 2023-06-04,07:50:46.000,155,10999489,12925,0,1685865045,13134.558565580002,111.23026614000264,53562.26753568001 2023-06-04,07:50:47.000,155,10999495,12965,0,1685865046,13134.572038199993,111.25141353000072,53562.24657432001 2023-06-04,07:50:48.000,155,10999441,13445,0,1685865047,13134.578774510002,111.24436440000136,53562.28849704 2023-06-04,07:50:49.000,155,10999454,13245,0,1685865048,13134.531620339993,111.28665918000479,53562.28849704 2023-06-04,07:50:50.000,155,10999468,13485,0,1685865049,13134.558565580002,111.25846266000008,53562.3094584 2023-06-04,07:50:51.000,155,10999510,13005,0,1685865050,13134.497938790002,111.24436440000136,53562.24657432001 2023-06-04,07:50:52.000,155,10999517,13285,0,1685865051,13134.504675099997,111.23026614000264,53562.26054856 2023-06-04,07:50:53.000,155,10999513,13125,0,1685865052,13134.551829269993,111.237315270002,53562.3793296 2023-06-04,07:50:54.000,155,10999498,13005,0,1685865053,13134.572038199993,111.237315270002,53562.33740688 2023-06-04,07:50:55.000,155,10999462,13285,0,1685865054,13134.572038199993,111.25846266000008,53562.35138112 2023-06-04,07:50:56.000,155,10999458,13085,0,1685865055,13134.504675099997,111.25141353000072,53562.30247128 2023-06-04,07:50:57.000,155,10999466,13285,0,1685865056,13134.518147720002,111.22321701000328,53562.29548416001 2023-06-04,07:50:58.000,155,10999445,13085,0,1685865057,13134.531620339993,111.22321701000328,53562.26054856 2023-06-04,07:50:59.000,155,10999483,12925,0,1685865058,13134.504675099997,111.237315270002,53562.26054856 2023-06-04,07:51:00.000,155,10999476,13245,0,1685865059,13134.444048309997,111.24436440000136,53562.274522800006 2023-06-04,07:51:01.000,155,10999509,13125,0,1685865060,13134.444048309997,111.24436440000136,53562.26054856 2023-06-04,07:51:02.000,155,10999466,13285,0,1685865061,13134.504675099997,111.24436440000136,53562.33740688 2023-06-04,07:51:03.000,155,10999509,13165,0,1685865062,13134.464257239997,111.25846266000008,53562.36535536001 2023-06-04,07:51:04.000,155,10999496,13045,0,1685865063,13134.464257239997,111.25141353000072,53562.29548416001 2023-06-04,07:51:05.000,155,10999492,13445,0,1685865064,13134.410366759992,111.2725609199988,53562.2395872 2023-06-04,07:51:06.000,155,10999468,13085,0,1685865065,13134.356476280002,111.25846266000008,53562.19766448001 2023-06-04,07:51:07.000,155,10999464,13205,0,1685865066,13134.343003659997,111.28665918000479,53562.21163872 2023-06-04,07:51:08.000,155,10999475,13045,0,1685865067,13134.302585799996,111.30075744000351,53562.169716 2023-06-04,07:51:09.000,155,10999486,13285,0,1685865068,13134.363212589997,111.30780657000287,53562.29548416001 2023-06-04,07:51:10.000,155,10999506,12685,0,1685865069,13134.349739969992,111.25846266000008,53562.253561440004 2023-06-04,07:51:11.000,155,10999494,13005,0,1685865070,13134.363212589997,111.27961004999815,53562.28849704 2023-06-04,07:51:12.000,155,10999486,13245,0,1685865071,13134.343003659997,111.30780657000287,53562.26753568001 2023-06-04,07:51:13.000,155,10999514,13165,0,1685865072,13134.316058420001,111.34305221999966,53562.204651600005 2023-06-04,07:51:14.000,155,10999472,13045,0,1685865073,13134.316058420001,111.36419960999774,53562.23260008 2023-06-04,07:51:15.000,155,10999496,13285,0,1685865074,13134.322794729997,111.35715047999838,53562.26054856 2023-06-04,07:51:16.000,155,10999499,13165,0,1685865075,13134.262167939996,111.3853470000031,53562.23260008 2023-06-04,07:51:17.000,155,10999509,13005,0,1685865076,13134.262167939996,111.36419960999774,53562.18369024 2023-06-04,07:51:18.000,155,10999496,13165,0,1685865077,13134.316058420001,111.36419960999774,53562.28849704 2023-06-04,07:51:19.000,155,10999495,13165,0,1685865078,13134.289113179992,111.40649439000117,53562.28150992 2023-06-04,07:51:20.000,155,10999479,13085,0,1685865079,13134.282376869996,111.42059264999989,53562.26753568001 2023-06-04,07:51:21.000,155,10999477,13125,0,1685865080,13134.221750079996,111.46288743000332,53562.16272888 2023-06-04,07:51:22.000,155,10999495,13245,0,1685865081,13134.228486389991,111.43469090999861,53562.2395872 2023-06-04,07:51:23.000,155,10999459,13285,0,1685865082,13134.188068529991,111.46993656000268,53562.12779328001 2023-06-04,07:51:24.000,155,10999480,13205,0,1685865083,13134.208277459991,111.46993656000268,53562.23260008 2023-06-04,07:51:25.000,155,10999457,13205,0,1685865084,13134.120705429996,111.47698569000204,53562.12779328001 2023-06-04,07:51:26.000,155,10999428,13285,0,1685865085,13134.167859599991,111.49108395000076,53562.17670312001 2023-06-04,07:51:27.000,155,10999479,13005,0,1685865086,13134.201541149996,111.5192804699982,53562.204651600005 2023-06-04,07:51:28.000,155,10999492,13285,0,1685865087,13134.147650669991,111.51223133999883,53562.17670312001 2023-06-04,07:51:29.000,155,10999463,13045,0,1685865088,13134.140914359996,111.52632960000483,53562.18369024 2023-06-04,07:51:30.000,155,10999453,13285,0,1685865089,13134.10723280999,111.51223133999883,53562.14176752 2023-06-04,07:51:31.000,155,10999475,13205,0,1685865090,13134.10723280999,111.54042786000355,53562.1347804 2023-06-04,07:51:32.000,155,10999507,12885,0,1685865091,13134.12744173999,111.54042786000355,53562.19067736 2023-06-04,07:51:33.000,155,10999449,13125,0,1685865092,13134.120705429996,111.55452612000227,53562.2395872 2023-06-04,07:51:34.000,155,10999455,13085,0,1685865093,13134.11396912,111.5474769900029,53562.19766448001 2023-06-04,07:51:35.000,155,10999488,13285,0,1685865094,13134.11396912,111.55452612000227,53562.22561296001 2023-06-04,07:51:36.000,155,10999461,13525,0,1685865095,13134.05334233,111.61091916000441,53562.14875464001 2023-06-04,07:51:37.000,155,10999470,13285,0,1685865096,13134.07355126,111.61091916000441,53562.19766448001 2023-06-04,07:51:38.000,155,10999467,13005,0,1685865097,13134.02639708999,111.61091916000441,53562.16272888 2023-06-04,07:51:39.000,155,10999516,13445,0,1685865098,13134.039869709995,111.63911568000185,53562.21163872 2023-06-04,07:51:40.000,155,10999476,13405,0,1685865099,13133.99271554,111.66026306999993,53562.12080616 2023-06-04,07:51:41.000,155,10999464,13045,0,1685865100,13133.97250661,111.68845959000464,53562.1347804 2023-06-04,07:51:42.000,155,10999453,13245,0,1685865101,13134.0331334,111.66731219999929,53562.17670312001 2023-06-04,07:51:43.000,155,10999453,13325,0,1685865102,13134.02639708999,111.70960698000272,53562.19766448001 2023-06-04,07:51:44.000,155,10999500,13125,0,1685865103,13133.94556136999,111.71665611000208,53562.12779328001 2023-06-04,07:51:45.000,155,10999477,13005,0,1685865104,13133.979242919995,111.7307543700008,53562.19766448001 2023-06-04,07:51:46.000,155,10999470,13045,0,1685865105,13133.959033989995,111.7307543700008,53562.12080616 2023-06-04,07:51:47.000,155,10999438,13045,0,1685865106,13133.97250661,111.74485262999951,53562.18369024 2023-06-04,07:51:48.000,155,10999464,13285,0,1685865107,13134.019660779995,111.76600002000487,53562.23260008 2023-06-04,07:51:49.000,155,10999468,13005,0,1685865108,13133.98597922999,111.76600002000487,53562.26054856 2023-06-04,07:51:50.000,155,10999498,13285,0,1685865109,13133.90514350999,111.78009828000359,53562.19067736 2023-06-04,07:51:51.000,155,10999478,12965,0,1685865110,13133.898407199995,111.78714741000294,53562.18369024 2023-06-04,07:51:52.000,155,10999494,13165,0,1685865111,13133.938825059995,111.80829480000102,53562.19766448001 2023-06-04,07:51:53.000,155,10999477,13085,0,1685865112,13133.89167089,111.82239305999974,53562.169716 2023-06-04,07:51:54.000,155,10999487,13685,0,1685865113,13133.89167089,111.80829480000102,53562.169716 2023-06-04,07:51:55.000,155,10999459,13245,0,1685865114,13133.88493457999,111.84354044999782,53562.19067736 2023-06-04,07:51:56.000,155,10999448,13285,0,1685865115,13133.86472564999,111.8294421899991,53562.22561296001 2023-06-04,07:51:57.000,155,10999462,13285,0,1685865116,13133.878198269995,111.83649131999846,53562.16272888 2023-06-04,07:51:58.000,155,10999462,13605,0,1685865117,13133.938825059995,111.80829480000102,53562.18369024 2023-06-04,07:51:59.000,155,10999456,13365,0,1685865118,13133.938825059995,111.82239305999974,53562.274522800006 2023-06-04,07:52:00.000,155,10999489,13405,0,1685865119,13133.90514350999,111.86468784000317,53562.274522800006 2023-06-04,07:52:01.000,155,10999501,13125,0,1685865120,13133.878198269995,111.87173697000253,53562.2395872 2023-06-04,07:52:02.000,155,10999482,13365,0,1685865121,13133.85125303,111.87173697000253,53562.169716 2023-06-04,07:52:03.000,155,10999470,13605,0,1685865122,13133.85125303,111.86468784000317,53562.17670312001 2023-06-04,07:52:04.000,155,10999458,13085,0,1685865123,13133.87146196,111.85763871000381,53562.22561296001 2023-06-04,07:52:05.000,155,10999506,13205,0,1685865124,13133.89167089,111.86468784000317,53562.2395872 2023-06-04,07:52:06.000,155,10999478,13285,0,1685865125,13133.86472564999,111.87878610000189,53562.26753568001 2023-06-04,07:52:07.000,155,10999438,13165,0,1685865126,13133.85125303,111.90698261999933,53562.2395872 2023-06-04,07:52:08.000,155,10999481,13205,0,1685865127,13133.88493457999,111.89993348999997,53562.28150992 2023-06-04,07:52:09.000,155,10999456,13765,0,1685865128,13133.857989339995,111.92813001000468,53562.204651600005 2023-06-04,07:52:10.000,155,10999445,13405,0,1685865129,13133.89167089,111.92813001000468,53562.24657432001 2023-06-04,07:52:11.000,155,10999458,13245,0,1685865130,13133.86472564999,111.92813001000468,53562.274522800006 2023-06-04,07:52:12.000,155,10999436,13485,0,1685865131,13133.817571479995,111.92813001000468,53562.21163872 2023-06-04,07:52:13.000,155,10999507,13365,0,1685865132,13133.8310441,111.93517914000404,53562.30247128 2023-06-04,07:52:14.000,155,10999421,13325,0,1685865133,13133.857989339995,111.92813001000468,53562.28150992 2023-06-04,07:52:15.000,155,10999487,13325,0,1685865134,13133.837780409995,111.93517914000404,53562.26753568001 2023-06-04,07:52:16.000,155,10999411,13205,0,1685865135,13133.81083517,111.9422282700034,53562.2395872 2023-06-04,07:52:17.000,155,10999432,13125,0,1685865136,13133.837780409995,111.94927740000276,53562.26054856 2023-06-04,07:52:18.000,155,10999463,13565,0,1685865137,13133.81083517,111.98452304999955,53562.31644552001 2023-06-04,07:52:19.000,155,10999502,13165,0,1685865138,13133.80409885999,111.95632653000212,53562.31644552001 2023-06-04,07:52:20.000,155,10999444,13285,0,1685865139,13133.76368099999,111.9774739200002,53562.29548416001 2023-06-04,07:52:21.000,155,10999498,13165,0,1685865140,13133.736735759994,111.97042479000083,53562.26054856 2023-06-04,07:52:22.000,155,10999455,13405,0,1685865141,13133.80409885999,111.96337566000147,53562.36535536001 2023-06-04,07:52:23.000,155,10999494,13445,0,1685865142,13133.81083517,111.94927740000276,53562.38631672001 2023-06-04,07:52:24.000,155,10999460,13325,0,1685865143,13133.79062624,111.99862130999827,53562.40727808 2023-06-04,07:52:25.000,155,10999459,13085,0,1685865144,13133.777153619994,111.9774739200002,53562.31644552001 2023-06-04,07:52:26.000,155,10999491,13005,0,1685865145,13133.716526829994,111.9774739200002,53562.28849704 2023-06-04,07:52:27.000,155,10999464,13165,0,1685865146,13133.736735759994,111.93517914000404,53562.24657432001 2023-06-04,07:52:28.000,155,10999502,13565,0,1685865147,13133.74347206999,111.92813001000468,53562.3094584 2023-06-04,07:52:29.000,155,10999458,13285,0,1685865148,13133.756944689994,111.95632653000212,53562.323432640005 2023-06-04,07:52:30.000,155,10999489,13525,0,1685865149,13133.716526829994,111.9774739200002,53562.3094584 2023-06-04,07:52:31.000,155,10999449,13325,0,1685865150,13133.72326313999,111.92813001000468,53562.28150992 2023-06-04,07:52:32.000,155,10999420,13765,0,1685865151,13133.70305420999,111.9422282700034,53562.372342480005 2023-06-04,07:52:33.000,155,10999472,13365,0,1685865152,13133.662636349989,111.9422282700034,53562.35836824 2023-06-04,07:52:34.000,155,10999441,13445,0,1685865153,13133.635691109994,111.9422282700034,53562.3094584 2023-06-04,07:52:35.000,155,10999481,13125,0,1685865154,13133.642427419989,111.92108087999804,53562.31644552001 2023-06-04,07:52:36.000,155,10999459,13245,0,1685865155,13133.568328009998,111.91403174999868,53562.26054856 2023-06-04,07:52:37.000,155,10999467,13285,0,1685865156,13133.588536939998,111.92108087999804,53562.26054856 2023-06-04,07:52:38.000,155,10999446,13445,0,1685865157,13133.548119079998,111.87878610000189,53562.22561296001 2023-06-04,07:52:39.000,155,10999469,13045,0,1685865158,13133.561591699989,111.87173697000253,53562.28849704 2023-06-04,07:52:40.000,155,10999434,13445,0,1685865159,13133.426865499998,111.89288436000061,53562.21862584001 2023-06-04,07:52:41.000,155,10999467,13165,0,1685865160,13133.474019669993,111.88583523000125,53562.23260008 2023-06-04,07:52:42.000,155,10999474,13245,0,1685865161,13133.399920260003,111.92108087999804,53562.14875464001 2023-06-04,07:52:43.000,155,10999429,13445,0,1685865162,13133.393183949993,111.87878610000189,53562.14875464001 2023-06-04,07:52:44.000,155,10999464,13445,0,1685865163,13133.386447639998,111.86468784000317,53562.18369024 2023-06-04,07:52:45.000,155,10999474,13245,0,1685865164,13133.352766089993,111.86468784000317,53562.11381904 2023-06-04,07:52:46.000,155,10999433,13165,0,1685865165,13133.305611919997,111.87878610000189,53562.085870560004 2023-06-04,07:52:47.000,155,10999432,13445,0,1685865166,13133.319084540002,111.83649131999846,53562.1347804 2023-06-04,07:52:48.000,155,10999458,13165,0,1685865167,13133.278666680002,111.86468784000317,53562.11381904 2023-06-04,07:52:49.000,155,10999432,13605,0,1685865168,13133.238248820002,111.85763871000381,53562.07189632 2023-06-04,07:52:50.000,155,10999449,13085,0,1685865169,13133.143940479997,111.88583523000125,53561.939141040006 2023-06-04,07:52:51.000,155,10999502,13165,0,1685865170,13133.090049999992,111.87878610000189,53561.9251668 2023-06-04,07:52:52.000,155,10999447,13245,0,1685865171,13133.143940479997,111.85058958000445,53562.036960720005 2023-06-04,07:52:53.000,155,10999473,13205,0,1685865172,13133.143940479997,111.80829480000102,53561.995038 2023-06-04,07:52:54.000,155,10999466,13005,0,1685865173,13133.143940479997,111.81534393000038,53562.02298648 2023-06-04,07:52:55.000,155,10999478,13325,0,1685865174,13133.137204170001,111.82239305999974,53562.00202512 2023-06-04,07:52:56.000,155,10999527,13125,0,1685865175,13133.123731549997,111.8294421899991,53561.96010240001 2023-06-04,07:52:57.000,155,10999440,13365,0,1685865176,13133.029423209991,111.8294421899991,53561.84830848 2023-06-04,07:52:58.000,155,10999440,13205,0,1685865177,13133.022686899996,111.84354044999782,53561.84132136001 2023-06-04,07:52:59.000,155,10999455,13285,0,1685865178,13133.029423209991,111.76600002000487,53561.82734712 2023-06-04,07:53:00.000,155,10999443,13405,0,1685865179,13132.982269039996,111.74485262999951,53561.88324408001 2023-06-04,07:53:01.000,155,10999480,13365,0,1685865180,13132.962060109996,111.75190175999887,53561.771450160006 2023-06-04,07:53:02.000,155,10999487,13005,0,1685865181,13132.948587489991,111.74485262999951,53561.73651456 2023-06-04,07:53:03.000,155,10999476,13085,0,1685865182,13132.97553273,111.75895088999823,53561.771450160006 2023-06-04,07:53:04.000,155,10999432,13405,0,1685865183,13132.90816962999,111.76600002000487,53561.73651456 2023-06-04,07:53:05.000,155,10999496,13245,0,1685865184,13132.86775176999,111.72370524000144,53561.63170776 2023-06-04,07:53:06.000,155,10999479,13445,0,1685865185,13132.861015459996,111.72370524000144,53561.603759280006 2023-06-04,07:53:07.000,155,10999465,13285,0,1685865186,13132.820597599995,111.7307543700008,53561.50593960001 2023-06-04,07:53:08.000,155,10999466,13325,0,1685865187,13132.76670711999,111.71665611000208,53561.49196536 2023-06-04,07:53:09.000,155,10999471,13245,0,1685865188,13132.85427915,111.70255785000336,53561.533888080005 2023-06-04,07:53:10.000,155,10999475,13245,0,1685865189,13132.83407022,111.66026306999993,53561.47799112001 2023-06-04,07:53:11.000,155,10999542,13205,0,1685865190,13132.820597599995,111.63206655000249,53561.436068400006 2023-06-04,07:53:12.000,155,10999468,13205,0,1685865191,13132.739761879995,111.61091916000441,53561.31030024001 2023-06-04,07:53:13.000,155,10999476,13285,0,1685865192,13132.77344343,111.58977176999906,53561.3312616 2023-06-04,07:53:14.000,155,10999459,13125,0,1685865193,13132.78691604999,111.57567351000034,53561.35921008001 2023-06-04,07:53:15.000,155,10999448,13285,0,1685865194,13132.780179739995,111.54042786000355,53561.31030024001 2023-06-04,07:53:16.000,155,10999474,13245,0,1685865195,13132.719552949995,111.50518220999948,53561.21248056001 2023-06-04,07:53:17.000,155,10999499,13325,0,1685865196,13132.70608032999,111.49813308000012,53561.20549344 2023-06-04,07:53:18.000,155,10999446,13125,0,1685865197,13132.74649818999,111.43469090999861,53561.20549344 2023-06-04,07:53:19.000,155,10999440,12965,0,1685865198,13132.73302557,111.44174003999797,53561.12863512 2023-06-04,07:53:20.000,155,10999502,13325,0,1685865199,13132.68587139999,111.37829787000373,53561.12863512 2023-06-04,07:53:21.000,155,10999518,13365,0,1685865200,13132.598299369994,111.39944526000181,53561.030815440005 2023-06-04,07:53:22.000,155,10999499,13005,0,1685865201,13132.61177199,111.37124874000438,53561.0168412 2023-06-04,07:53:23.000,155,10999479,12965,0,1685865202,13132.598299369994,111.34305221999966,53561.04478968001 2023-06-04,07:53:24.000,155,10999445,13165,0,1685865203,13132.58482674999,111.3360030900003,53560.97491848001 2023-06-04,07:53:25.000,155,10999508,12885,0,1685865204,13132.5511452,111.3360030900003,53560.90504728001 2023-06-04,07:53:26.000,155,10999461,13325,0,1685865205,13132.517463649994,111.32895396000094,53560.89107304 2023-06-04,07:53:27.000,155,10999461,13165,0,1685865206,13132.530936269999,111.29370831000415,53560.89107304 2023-06-04,07:53:28.000,155,10999477,13045,0,1685865207,13132.530936269999,111.24436440000136,53560.82120184 2023-06-04,07:53:29.000,155,10999492,13245,0,1685865208,13132.470309479999,111.25846266000008,53560.73036928 2023-06-04,07:53:30.000,155,10999496,13125,0,1685865209,13132.436627929994,111.20206961999793,53560.75133064 2023-06-04,07:53:31.000,155,10999465,13085,0,1685865210,13132.423155309989,111.18797135999921,53560.66748520001 2023-06-04,07:53:32.000,155,10999447,13165,0,1685865211,13132.443364239989,111.14567658000306,53560.695433680004 2023-06-04,07:53:33.000,155,10999460,13045,0,1685865212,13132.429891619999,111.15272571000241,53560.65351096 2023-06-04,07:53:34.000,155,10999510,13325,0,1685865213,13132.409682689999,111.1245291899977,53560.61158824 2023-06-04,07:53:35.000,155,10999452,13205,0,1685865214,13132.389473759999,111.08223441000155,53560.576652640004 2023-06-04,07:53:36.000,155,10999478,13485,0,1685865215,13132.355792209994,111.0892835400009,53560.46485872 2023-06-04,07:53:37.000,155,10999465,13285,0,1685865216,13132.322110659989,111.08223441000155,53560.45088448001 2023-06-04,07:53:38.000,155,10999492,13125,0,1685865217,13132.335583279993,111.04698876000475,53560.45088448001 2023-06-04,07:53:39.000,155,10999467,13205,0,1685865218,13132.301901729988,111.03289049999876,53560.40197464001 2023-06-04,07:53:40.000,155,10999516,13165,0,1685865219,13132.241274939988,111.03993962999812,53560.360051920004 2023-06-04,07:53:41.000,155,10999433,13165,0,1685865220,13132.227802319998,110.9905957200026,53560.311142080005 2023-06-04,07:53:42.000,155,10999419,13325,0,1685865221,13132.261483869988,110.97649746000388,53560.360051920004 2023-06-04,07:53:43.000,155,10999494,13005,0,1685865222,13132.227802319998,110.96944833000452,53560.30415496001 2023-06-04,07:53:44.000,155,10999482,13165,0,1685865223,13132.106548739997,110.94125180999981,53560.18537392001 2023-06-04,07:53:45.000,155,10999480,12925,0,1685865224,13132.140230290002,110.94125180999981,53560.241270880004 2023-06-04,07:53:46.000,155,10999483,13365,0,1685865225,13132.099812430002,110.88485876999766,53560.13646408001 2023-06-04,07:53:47.000,155,10999481,13405,0,1685865226,13132.072867189992,110.91305529000238,53560.073580000004 2023-06-04,07:53:48.000,155,10999465,12965,0,1685865227,13132.072867189992,110.8919079000043,53560.10152848 2023-06-04,07:53:49.000,155,10999484,13325,0,1685865228,13132.079603500002,110.8919079000043,53560.073580000004 2023-06-04,07:53:50.000,155,10999528,13245,0,1685865229,13132.093076119992,110.88485876999766,53560.05261864 2023-06-04,07:53:51.000,155,10999482,13285,0,1685865230,13132.005504089997,110.84961312000087,53560.01768304001 2023-06-04,07:53:52.000,155,10999493,13205,0,1685865231,13132.052658259992,110.81436747000407,53559.96877320001 2023-06-04,07:53:53.000,155,10999492,13285,0,1685865232,13132.025713019997,110.84961312000087,53559.91986336001 2023-06-04,07:53:54.000,155,10999544,13285,0,1685865233,13131.971822539992,110.81436747000407,53559.89890200001 2023-06-04,07:53:55.000,155,10999487,13245,0,1685865234,13132.012240399992,110.84961312000087,53559.87095352001 2023-06-04,07:53:56.000,155,10999470,13445,0,1685865235,13131.924668369997,110.79322007999872,53559.82903080001 2023-06-04,07:53:57.000,155,10999483,12925,0,1685865236,13131.944877299997,110.82141660000343,53559.78710808 2023-06-04,07:53:58.000,155,10999462,13285,0,1685865237,13131.917932060001,110.76502356000128,53559.7940952 2023-06-04,07:53:59.000,155,10999457,13085,0,1685865238,13131.884250509996,110.77912182,53559.78012096001 2023-06-04,07:54:00.000,155,10999497,13165,0,1685865239,13131.965086229997,110.75797443000192,53559.77313384 2023-06-04,07:54:01.000,155,10999485,13165,0,1685865240,13131.931404679992,110.77207269000064,53559.70326264001 2023-06-04,07:54:02.000,155,10999500,13325,0,1685865241,13131.951613609992,110.72977791000449,53559.66133992001 2023-06-04,07:54:03.000,155,10999499,13245,0,1685865242,13131.870777889992,110.72977791000449,53559.61243008001 2023-06-04,07:54:04.000,155,10999482,13445,0,1685865243,13131.884250509996,110.69453226000041,53559.61243008001 2023-06-04,07:54:05.000,155,10999476,13045,0,1685865244,13131.837096340001,110.72977791000449,53559.60544296 2023-06-04,07:54:06.000,155,10999496,12965,0,1685865245,13131.857305270001,110.69453226000041,53559.591468720006 2023-06-04,07:54:07.000,155,10999484,13245,0,1685865246,13131.857305270001,110.68748313000106,53559.57749448 2023-06-04,07:54:08.000,155,10999444,13285,0,1685865247,13131.857305270001,110.65223748000426,53559.56352024001 2023-06-04,07:54:09.000,155,10999512,13005,0,1685865248,13131.810151099991,110.68748313000106,53559.549546 2023-06-04,07:54:10.000,155,10999483,13285,0,1685865249,13131.75626062,110.69453226000041,53559.44473920001 2023-06-04,07:54:11.000,155,10999461,12965,0,1685865250,13131.722579069996,110.70158138999977,53559.45871344 2023-06-04,07:54:12.000,155,10999493,13045,0,1685865251,13131.73605169,110.67338487000234,53559.46570056001 2023-06-04,07:54:13.000,155,10999465,13365,0,1685865252,13131.73605169,110.6804340000017,53559.43775208 2023-06-04,07:54:14.000,155,10999513,13205,0,1685865253,13131.709106449991,110.6451883500049,53559.36788088001 2023-06-04,07:54:15.000,155,10999465,13285,0,1685865254,13131.68889751999,110.6451883500049,53559.34691952001 2023-06-04,07:54:16.000,155,10999491,13325,0,1685865255,13131.621534419995,110.6451883500049,53559.29102256 2023-06-04,07:54:17.000,155,10999452,13005,0,1685865256,13131.60806179999,110.6451883500049,53559.27704832001 2023-06-04,07:54:18.000,155,10999477,13285,0,1685865257,13131.62827072999,110.62404095999955,53559.26307408 2023-06-04,07:54:19.000,155,10999483,13445,0,1685865258,13131.62827072999,110.62404095999955,53559.21416424 2023-06-04,07:54:20.000,155,10999491,13045,0,1685865259,13131.52722607999,110.62404095999955,53559.20019000001 2023-06-04,07:54:21.000,155,10999430,13325,0,1685865260,13131.54743500999,110.63813921999827,53559.15826728001 2023-06-04,07:54:22.000,155,10999464,13285,0,1685865261,13131.56764393999,110.59584444000211,53559.17922864001 2023-06-04,07:54:23.000,155,10999482,13445,0,1685865262,13131.58785286999,110.62404095999955,53559.186215760004 2023-06-04,07:54:24.000,155,10999524,13085,0,1685865263,13131.55417132,110.58174618000339,53559.15128016 2023-06-04,07:54:25.000,155,10999494,13085,0,1685865264,13131.459862979995,110.56059878999804,53559.088396080006 2023-06-04,07:54:26.000,155,10999493,13365,0,1685865265,13131.439654049995,110.55354965999868,53558.98358928 2023-06-04,07:54:27.000,155,10999494,13165,0,1685865266,13131.39249988,110.55354965999868,53558.920705200006 2023-06-04,07:54:28.000,155,10999455,13285,0,1685865267,13131.40597249999,110.50420575000317,53558.90673096 2023-06-04,07:54:29.000,155,10999484,13085,0,1685865268,13131.439654049995,110.46191096999974,53558.99756352 2023-06-04,07:54:30.000,155,10999464,13165,0,1685865269,13131.439654049995,110.44781271000102,53558.97660216 2023-06-04,07:54:31.000,155,10999495,13005,0,1685865270,13131.39249988,110.40551793000486,53558.899743840004 2023-06-04,07:54:32.000,155,10999503,13085,0,1685865271,13131.338609399994,110.37027228000079,53558.8158984 2023-06-04,07:54:33.000,155,10999501,13205,0,1685865272,13131.26450998999,110.30683010999928,53558.871795360006 2023-06-04,07:54:34.000,155,10999467,13165,0,1685865273,13131.298191539994,110.320928369998,53558.83685976 2023-06-04,07:54:35.000,155,10999472,13285,0,1685865274,13131.277982609994,110.31387923999864,53558.753014320006 2023-06-04,07:54:36.000,155,10999461,13285,0,1685865275,13131.197146889994,110.29273185000056,53558.753014320006 2023-06-04,07:54:37.000,155,10999486,13165,0,1685865276,13131.176937959994,110.27863359000185,53558.683143120004 2023-06-04,07:54:38.000,155,10999485,13365,0,1685865277,13131.237564749994,110.21519142000034,53558.72506584001 2023-06-04,07:54:39.000,155,10999461,13285,0,1685865278,13131.203883199989,110.22928967999906,53558.732052960004 2023-06-04,07:54:40.000,155,10999479,13245,0,1685865279,13131.116311169993,110.17289664000418,53558.59929768 2023-06-04,07:54:41.000,155,10999492,12965,0,1685865280,13131.116311169993,110.17994577000354,53558.536413600006 2023-06-04,07:54:42.000,155,10999478,13285,0,1685865281,13131.035475449993,110.17994577000354,53558.52942648001 2023-06-04,07:54:43.000,155,10999468,13165,0,1685865282,13131.069156999998,110.15174924999883,53558.54340072 2023-06-04,07:54:44.000,155,10999477,13325,0,1685865283,13131.062420689988,110.15174924999883,53558.43859392001 2023-06-04,07:54:45.000,155,10999472,13125,0,1685865284,13131.015266519993,110.15174924999883,53558.43859392001 2023-06-04,07:54:46.000,155,10999462,13325,0,1685865285,13130.995057589993,110.09535621000396,53558.37570984 2023-06-04,07:54:47.000,155,10999494,13125,0,1685865286,13130.995057589993,110.09535621000396,53558.42461968 2023-06-04,07:54:48.000,155,10999467,12925,0,1685865287,13130.974848659993,110.03191404000245,53558.36173560001 2023-06-04,07:54:49.000,155,10999474,13245,0,1685865288,13130.920958180002,110.00371751999774,53558.31981288001 2023-06-04,07:54:50.000,155,10999493,13285,0,1685865289,13130.860331390002,110.00371751999774,53558.24295456001 2023-06-04,07:54:51.000,155,10999447,13245,0,1685865290,13130.833386149992,110.01781578000373,53558.15212200001 2023-06-04,07:54:52.000,155,10999511,13245,0,1685865291,13130.833386149992,109.92617709000478,53558.19404472001 2023-06-04,07:54:53.000,155,10999461,13205,0,1685865292,13130.846858769997,109.91912795999815,53558.14513488 2023-06-04,07:54:54.000,155,10999522,13085,0,1685865293,13130.840122460002,109.86978405000264,53558.1171864 2023-06-04,07:54:55.000,155,10999475,13405,0,1685865294,13130.786231979997,109.876833180002,53558.09622504 2023-06-04,07:54:56.000,155,10999489,13445,0,1685865295,13130.718868880002,109.83453839999856,53558.00539248001 2023-06-04,07:54:57.000,155,10999489,12925,0,1685865296,13130.685187329997,109.82044013999985,53557.94949552 2023-06-04,07:54:58.000,155,10999471,13125,0,1685865297,13130.698659950001,109.81339101000049,53557.93552128001 2023-06-04,07:54:59.000,155,10999448,13205,0,1685865298,13130.651505779992,109.7640470999977,53557.83770160001 2023-06-04,07:55:00.000,155,10999444,13165,0,1685865299,13130.543724819996,109.7640470999977,53557.76084328 2023-06-04,07:55:01.000,155,10999431,13085,0,1685865300,13130.570670059991,109.70060493000346,53557.75385616 2023-06-04,07:55:02.000,155,10999462,13125,0,1685865301,13130.577406370001,109.67945753999811,53557.746869040006 2023-06-04,07:55:03.000,155,10999498,13365,0,1685865302,13130.45615279,109.65126102000067,53557.63507512 2023-06-04,07:55:04.000,155,10999512,13245,0,1685865303,13130.489834339991,109.60191710999788,53557.62110088001 2023-06-04,07:55:05.000,155,10999490,13205,0,1685865304,13130.422471239996,109.58781884999917,53557.5931524 2023-06-04,07:55:06.000,155,10999457,13165,0,1685865305,13130.321426589995,109.54552407000301,53557.47437136 2023-06-04,07:55:07.000,155,10999475,13285,0,1685865306,13130.32816289999,109.54552407000301,53557.42546152 2023-06-04,07:55:08.000,155,10999471,13525,0,1685865307,13130.260799799995,109.50322928999958,53557.37655168 2023-06-04,07:55:09.000,155,10999485,13165,0,1685865308,13130.24732717999,109.43273798999871,53557.4184744 2023-06-04,07:55:10.000,155,10999482,12965,0,1685865309,13130.17322777,109.39749234000192,53557.33462896001 2023-06-04,07:55:11.000,155,10999445,12965,0,1685865310,13130.14628252999,109.33405017000041,53557.31366760001 2023-06-04,07:55:12.000,155,10999476,13245,0,1685865311,13130.11260098,109.30585365000297,53557.20187368 2023-06-04,07:55:13.000,155,10999465,13325,0,1685865312,13129.971138469999,109.29175539000425,53557.04116992 2023-06-04,07:55:14.000,155,10999457,13325,0,1685865313,13129.977874779994,109.22831322000275,53557.04815704001 2023-06-04,07:55:15.000,155,10999487,13285,0,1685865314,13129.923984299989,109.20716583000467,53556.95033736001 2023-06-04,07:55:16.000,155,10999466,13085,0,1685865315,13129.870093819998,109.1719201800006,53556.86649192 2023-06-04,07:55:17.000,155,10999454,13205,0,1685865316,13129.836412269993,109.14372366000316,53556.85251768001 2023-06-04,07:55:18.000,155,10999495,13285,0,1685865317,13129.816203339993,109.10142887999973,53556.77565936 2023-06-04,07:55:19.000,155,10999458,13125,0,1685865318,13129.755576549993,109.08733062000101,53556.81059496001 2023-06-04,07:55:20.000,155,10999506,13445,0,1685865319,13129.694949759993,109.04503584000486,53556.68482680001 2023-06-04,07:55:21.000,155,10999524,13005,0,1685865320,13129.688213449997,109.03093757999886,53556.621942720005 2023-06-04,07:55:22.000,155,10999489,13005,0,1685865321,13129.627586659997,108.98864280000271,53556.524123040006 2023-06-04,07:55:23.000,155,10999457,13445,0,1685865322,13129.526542009997,109.00979019000079,53556.39835488001 2023-06-04,07:55:24.000,155,10999536,13045,0,1685865323,13129.566959869997,108.9252006300012,53556.44726472001 2023-06-04,07:55:25.000,155,10999461,13165,0,1685865324,13129.519805700002,108.91110237000248,53556.34245792 2023-06-04,07:55:26.000,155,10999463,13285,0,1685865325,13129.479387840001,108.86175845999969,53556.3005352 2023-06-04,07:55:27.000,155,10999461,13325,0,1685865326,13129.519805700002,108.83356194000226,53556.335470800004 2023-06-04,07:55:28.000,155,10999501,13285,0,1685865327,13129.438969980001,108.8265128100029,53556.23066400001 2023-06-04,07:55:29.000,155,10999486,13285,0,1685865328,13129.432233669992,108.79831628999818,53556.16079280001 2023-06-04,07:55:30.000,155,10999441,13205,0,1685865329,13129.351397949991,108.78421802999947,53556.04899888 2023-06-04,07:55:31.000,155,10999487,13125,0,1685865330,13129.33792533,108.76307064000139,53555.97912768 2023-06-04,07:55:32.000,155,10999485,13445,0,1685865331,13129.391815809991,108.69962846999988,53556.04201176001 2023-06-04,07:55:33.000,155,10999470,13245,0,1685865332,13129.33792533,108.70667759999924,53555.97214056001 2023-06-04,07:55:34.000,155,10999473,13245,0,1685865333,13129.33792533,108.66438282000308,53555.86034664 2023-06-04,07:55:35.000,155,10999441,13245,0,1685865334,13129.364870569996,108.65028456000437,53555.89528224001 2023-06-04,07:55:36.000,155,10999440,13245,0,1685865335,13129.324452709996,108.65733369000372,53555.87432088001 2023-06-04,07:55:37.000,155,10999480,13085,0,1685865336,13129.310980089991,108.62208803999965,53555.783488320005 2023-06-04,07:55:38.000,155,10999502,13125,0,1685865337,13129.27056222999,108.60094065000158,53555.69265576 2023-06-04,07:55:39.000,155,10999432,13125,0,1685865338,13129.290771159991,108.57274413000414,53555.71361712 2023-06-04,07:55:40.000,155,10999464,13165,0,1685865339,13129.290771159991,108.55864586999814,53555.63675880001 2023-06-04,07:55:41.000,155,10999494,13085,0,1685865340,13129.25708961,108.59389152000222,53555.55291336 2023-06-04,07:55:42.000,155,10999490,13605,0,1685865341,13129.25708961,108.54454760999943,53555.54592624 2023-06-04,07:55:43.000,155,10999474,13085,0,1685865342,13129.27056222999,108.54454760999943,53555.531952 2023-06-04,07:55:44.000,155,10999498,12965,0,1685865343,13129.27729854,108.50930196000263,53555.45509368 2023-06-04,07:55:45.000,155,10999502,13125,0,1685865344,13129.27056222999,108.55159673999879,53555.48304216 2023-06-04,07:55:46.000,155,10999469,13085,0,1685865345,13129.243616989996,108.50930196000263,53555.357274 2023-06-04,07:55:47.000,155,10999470,13485,0,1685865346,13129.25035329999,108.47405630999856,53555.37823536 2023-06-04,07:55:48.000,155,10999443,13245,0,1685865347,13129.304243779996,108.4670071799992,53555.38522248 2023-06-04,07:55:49.000,155,10999504,13285,0,1685865348,13129.331189019991,108.45995804999984,53555.34329976001 2023-06-04,07:55:50.000,155,10999460,13005,0,1685865349,13129.33792533,108.4670071799992,53555.30836416 2023-06-04,07:55:51.000,155,10999424,13165,0,1685865350,13129.3177164,108.44585979000112,53555.32233840001 2023-06-04,07:55:52.000,155,10999512,13125,0,1685865351,13129.371606879991,108.41766327000369,53555.23849296 2023-06-04,07:55:53.000,155,10999503,12845,0,1685865352,13129.331189019991,108.45290892000048,53555.21054448 2023-06-04,07:55:54.000,155,10999420,13525,0,1685865353,13129.351397949991,108.43881066000176,53555.20355736001 2023-06-04,07:55:55.000,155,10999466,13005,0,1685865354,13129.33792533,108.40356500999769,53555.17560888001 2023-06-04,07:55:56.000,155,10999466,13285,0,1685865355,13129.331189019991,108.4317615300024,53555.09875056 2023-06-04,07:55:57.000,155,10999473,13245,0,1685865356,13129.358134260001,108.39651587999833,53555.161634640004 2023-06-04,07:55:58.000,155,10999452,13245,0,1685865357,13129.405288429996,108.38946674999897,53555.19657024 2023-06-04,07:55:59.000,155,10999483,13405,0,1685865358,13129.405288429996,108.38946674999897,53555.231505840005 2023-06-04,07:56:00.000,155,10999456,13405,0,1685865359,13129.405288429996,108.36127023000154,53555.16862176 2023-06-04,07:56:01.000,155,10999498,13125,0,1685865360,13129.344661639996,108.37536849000026,53555.063814960005 2023-06-04,07:56:02.000,155,10999416,13165,0,1685865361,13129.358134260001,108.37536849000026,53555.05682784001 2023-06-04,07:56:03.000,155,10999486,12845,0,1685865362,13129.425497359996,108.36127023000154,53555.1476604 2023-06-04,07:56:04.000,155,10999490,13085,0,1685865363,13129.445706289996,108.31192631999875,53555.063814960005 2023-06-04,07:56:05.000,155,10999442,13405,0,1685865364,13129.438969980001,108.32602458000474,53555.04984072 2023-06-04,07:56:06.000,155,10999469,13085,0,1685865365,13129.479387840001,108.29782806000003,53555.05682784001 2023-06-04,07:56:07.000,155,10999461,13005,0,1685865366,13129.513069389992,108.3189754499981,53555.0777892 2023-06-04,07:56:08.000,155,10999503,13485,0,1685865367,13129.533278319992,108.27668067000195,53555.09875056 2023-06-04,07:56:09.000,155,10999508,13245,0,1685865368,13129.479387840001,108.25553328000387,53555.0428536 2023-06-04,07:56:10.000,155,10999467,13085,0,1685865369,13129.492860459992,108.19914024000173,53555.02189224 2023-06-04,07:56:11.000,155,10999480,13045,0,1685865370,13129.506333079997,108.26963154000259,53554.98695664001 2023-06-04,07:56:12.000,155,10999491,13165,0,1685865371,13129.506333079997,108.26258241000323,53554.993943760004 2023-06-04,07:56:13.000,155,10999492,13165,0,1685865372,13129.593905109992,108.21323850000044,53555.09176344 2023-06-04,07:56:14.000,155,10999493,13285,0,1685865373,13129.553487249992,108.2202876299998,53555.112724800005 2023-06-04,07:56:15.000,155,10999476,13245,0,1685865374,13129.620850350002,108.17799285000365,53555.09875056 2023-06-04,07:56:16.000,155,10999500,13205,0,1685865375,13129.627586659997,108.19209111000237,53555.08477632001 2023-06-04,07:56:17.000,155,10999472,13045,0,1685865376,13129.661268210002,108.17799285000365,53555.112724800005 2023-06-04,07:56:18.000,155,10999486,12765,0,1685865377,13129.661268210002,108.17094372000429,53555.09875056 2023-06-04,07:56:19.000,155,10999476,13285,0,1685865378,13129.681477140002,108.16389458999765,53555.112724800005 2023-06-04,07:56:20.000,155,10999468,13125,0,1685865379,13129.694949759993,108.13569807000022,53555.063814960005 2023-06-04,07:56:21.000,155,10999498,13365,0,1685865380,13129.755576549993,108.17094372000429,53555.14067328 2023-06-04,07:56:22.000,155,10999432,13205,0,1685865381,13129.829675959998,108.13569807000022,53555.18958312 2023-06-04,07:56:23.000,155,10999462,13325,0,1685865382,13129.876830129993,108.09340329000406,53555.17560888001 2023-06-04,07:56:24.000,155,10999515,13085,0,1685865383,13129.870093819998,108.05815763999999,53555.2175316 2023-06-04,07:56:25.000,155,10999451,13405,0,1685865384,13129.897039059993,108.0863541600047,53555.14067328 2023-06-04,07:56:26.000,155,10999494,13045,0,1685865385,13129.876830129993,108.03701025000191,53555.14067328 2023-06-04,07:56:27.000,155,10999485,13205,0,1685865386,13129.876830129993,108.04405938000127,53555.15464752001 2023-06-04,07:56:28.000,155,10999455,12885,0,1685865387,13129.957665849994,108.0229119900032,53555.25246720001 2023-06-04,07:56:29.000,155,10999503,13045,0,1685865388,13129.964402159989,108.00176459999784,53555.22451872001 2023-06-04,07:56:30.000,155,10999453,13285,0,1685865389,13129.964402159989,107.9735680800004,53555.2175316 2023-06-04,07:56:31.000,155,10999511,13285,0,1685865390,13129.944193229989,107.93832243000361,53555.231505840005 2023-06-04,07:56:32.000,155,10999498,13285,0,1685865391,13129.998083709994,107.90307677999954,53555.30137704001 2023-06-04,07:56:33.000,155,10999447,13405,0,1685865392,13129.944193229989,107.86078200000338,53555.24548008 2023-06-04,07:56:34.000,155,10999467,13045,0,1685865393,13129.944193229989,107.81848721999995,53555.25945432 2023-06-04,07:56:35.000,155,10999454,13325,0,1685865394,13129.950929539998,107.76914331000444,53555.30137704001 2023-06-04,07:56:36.000,155,10999461,13085,0,1685865395,13129.897039059993,107.76914331000444,53555.231505840005 2023-06-04,07:56:37.000,155,10999496,13285,0,1685865396,13129.937456919994,107.726848530001,53555.27342856001 2023-06-04,07:56:38.000,155,10999459,13005,0,1685865397,13129.991347399999,107.69865201000357,53555.31535128 2023-06-04,07:56:39.000,155,10999496,13445,0,1685865398,13130.004820019989,107.64930810000078,53555.280415680005 2023-06-04,07:56:40.000,155,10999463,13285,0,1685865399,13129.957665849994,107.60701332000463,53555.23849296 2023-06-04,07:56:41.000,155,10999480,13085,0,1685865400,13129.957665849994,107.57881679999991,53555.25246720001 2023-06-04,07:56:42.000,155,10999482,13285,0,1685865401,13129.964402159989,107.55766941000184,53555.25246720001 2023-06-04,07:56:43.000,155,10999443,13285,0,1685865402,13130.018292639994,107.52242375999776,53555.280415680005 2023-06-04,07:56:44.000,155,10999495,13245,0,1685865403,13130.018292639994,107.49422724000033,53555.350286880006 2023-06-04,07:56:45.000,155,10999450,13045,0,1685865404,13129.998083709994,107.49422724000033,53555.30137704001 2023-06-04,07:56:46.000,155,10999486,13125,0,1685865405,13130.025028949989,107.40963768000074,53555.294389919996 2023-06-04,07:56:47.000,155,10999458,13045,0,1685865406,13130.058710499994,107.45193246000417,53555.37823536 2023-06-04,07:56:48.000,155,10999467,13125,0,1685865407,13130.092392049999,107.40258855000138,53555.31535128 2023-06-04,07:56:49.000,155,10999445,13525,0,1685865408,13130.06544680999,107.36734290000459,53555.357274 2023-06-04,07:56:50.000,155,10999479,13285,0,1685865409,13130.011556329999,107.34619550999923,53555.329325520004 2023-06-04,07:56:51.000,155,10999439,13285,0,1685865410,13130.031765259999,107.30390073000308,53555.31535128 2023-06-04,07:56:52.000,155,10999477,13245,0,1685865411,13130.08565573999,107.28275333999773,53555.42015808001 2023-06-04,07:56:53.000,155,10999493,13405,0,1685865412,13130.099128359994,107.26865507999901,53555.38522248 2023-06-04,07:56:54.000,155,10999440,13325,0,1685865413,13130.16649145999,107.21226204000413,53555.44111944001 2023-06-04,07:56:55.000,155,10999430,13285,0,1685865414,13130.179964079995,107.19816377999814,53555.44111944001 2023-06-04,07:56:56.000,155,10999400,13245,0,1685865415,13130.13280991,107.15586900000199,53555.39220960001 2023-06-04,07:56:57.000,155,10999529,13205,0,1685865416,13130.159755149994,107.09242683000048,53555.39220960001 2023-06-04,07:56:58.000,155,10999446,13125,0,1685865417,13130.16649145999,107.05718118000368,53555.34329976001 2023-06-04,07:56:59.000,155,10999467,13285,0,1685865418,13130.1934367,107.05013205000432,53555.462080799996 2023-06-04,07:57:00.000,155,10999467,13165,0,1685865419,13130.18670038999,106.9725916200041,53555.45509368 2023-06-04,07:57:01.000,155,10999458,13245,0,1685865420,13130.18670038999,107.00078814000153,53555.38522248 2023-06-04,07:57:02.000,155,10999482,13085,0,1685865421,13130.200173009995,106.96554249000474,53555.37823536 2023-06-04,07:57:03.000,155,10999484,12765,0,1685865422,13130.301217659995,106.93734597000002,53555.48304216 2023-06-04,07:57:04.000,155,10999525,13205,0,1685865423,13130.28774503999,106.8598055399998,53555.50400352 2023-06-04,07:57:05.000,155,10999480,13365,0,1685865424,13130.281008729995,106.81751076000364,53555.497016400004 2023-06-04,07:57:06.000,155,10999491,13165,0,1685865425,13130.18670038999,106.824559890003,53555.399196720005 2023-06-04,07:57:07.000,155,10999483,13125,0,1685865426,13130.28774503999,106.78226510999957,53555.497016400004 2023-06-04,07:57:08.000,155,10999471,13045,0,1685865427,13130.1934367,106.73997033000342,53555.30137704001 2023-06-04,07:57:09.000,155,10999468,13365,0,1685865428,13130.260799799995,106.73997033000342,53555.46906792001 2023-06-04,07:57:10.000,155,10999502,12925,0,1685865429,13130.33489921,106.68357729000127,53555.57387472 2023-06-04,07:57:11.000,155,10999473,13205,0,1685865430,13130.30795396999,106.68357729000127,53555.55990048001 2023-06-04,07:57:12.000,155,10999504,13285,0,1685865431,13130.31469028,106.64833164000447,53555.55291336 2023-06-04,07:57:13.000,155,10999507,13205,0,1685865432,13130.27427242,106.64833164000447,53555.49002928001 2023-06-04,07:57:14.000,155,10999487,13085,0,1685865433,13130.32816289999,106.64128250999784,53555.57387472 2023-06-04,07:57:15.000,155,10999462,13045,0,1685865434,13130.33489921,106.59898773000168,53555.55990048001 2023-06-04,07:57:16.000,155,10999502,13205,0,1685865435,13130.31469028,106.59193860000232,53555.53893912001 2023-06-04,07:57:17.000,155,10999487,12845,0,1685865436,13130.361844449995,106.57079121000424,53555.55990048001 2023-06-04,07:57:18.000,155,10999465,13245,0,1685865437,13130.43594386,106.54259468999953,53555.58784896001 2023-06-04,07:57:19.000,155,10999517,13205,0,1685865438,13130.35510814,106.56374208000489,53555.53893912001 2023-06-04,07:57:20.000,155,10999563,13125,0,1685865439,13130.382053379995,106.54964381999889,53555.55291336 2023-06-04,07:57:21.000,155,10999498,13205,0,1685865440,13130.44941647999,106.52849643000081,53555.62278456 2023-06-04,07:57:22.000,155,10999466,13165,0,1685865441,13130.489834339991,106.50029991000338,53555.65073304 2023-06-04,07:57:23.000,155,10999451,12965,0,1685865442,13130.51677958,106.48620165000466,53555.67868152001 2023-06-04,07:57:24.000,155,10999432,13085,0,1685865443,13130.489834339991,106.47210338999867,53555.664707280004 2023-06-04,07:57:25.000,155,10999484,13005,0,1685865444,13130.46962540999,106.44390687000123,53555.64374592 2023-06-04,07:57:26.000,155,10999485,13205,0,1685865445,13130.530252199991,106.42275948000315,53555.60881032001 2023-06-04,07:57:27.000,155,10999492,13245,0,1685865446,13130.584142679996,106.42980861000251,53555.64374592 2023-06-04,07:57:28.000,155,10999476,13125,0,1685865447,13130.584142679996,106.41571035000379,53555.65073304 2023-06-04,07:57:29.000,155,10999470,13125,0,1685865448,13130.577406370001,106.44390687000123,53555.664707280004 2023-06-04,07:57:30.000,155,10999503,13285,0,1685865449,13130.577406370001,106.42275948000315,53555.69964288 2023-06-04,07:57:31.000,155,10999472,13205,0,1685865450,13130.577406370001,106.40866122000443,53555.629771679996 2023-06-04,07:57:32.000,155,10999496,13205,0,1685865451,13130.550461129991,106.366366440001,53555.64374592 2023-06-04,07:57:33.000,155,10999488,13125,0,1685865452,13130.671714709992,106.37341557000036,53555.70663000001 2023-06-04,07:57:34.000,155,10999483,13125,0,1685865453,13130.658242090001,106.366366440001,53555.69964288 2023-06-04,07:57:35.000,155,10999486,13285,0,1685865454,13130.732341499992,106.31702252999821,53555.7415656 2023-06-04,07:57:36.000,155,10999447,13045,0,1685865455,13130.745814119997,106.33816992000357,53555.81842392 2023-06-04,07:57:37.000,155,10999452,13325,0,1685865456,13130.712132569992,106.27472775000206,53555.79047544 2023-06-04,07:57:38.000,155,10999477,13325,0,1685865457,13130.739077810002,106.26062949000334,53555.76951408 2023-06-04,07:57:39.000,155,10999477,13245,0,1685865458,13130.725605189997,106.28882601000078,53555.80444968001 2023-06-04,07:57:40.000,155,10999440,13245,0,1685865459,13130.705396259997,106.23948209999799,53555.79047544 2023-06-04,07:57:41.000,155,10999513,13205,0,1685865460,13130.806440909997,106.23243296999863,53555.832398160004 2023-06-04,07:57:42.000,155,10999522,13325,0,1685865461,13130.799704600002,106.18308906000311,53555.82541104001 2023-06-04,07:57:43.000,155,10999457,13365,0,1685865462,13130.853595079992,106.17603993000375,53555.853359520006 2023-06-04,07:57:44.000,155,10999497,13165,0,1685865463,13130.840122460002,106.16194166999776,53555.853359520006 2023-06-04,07:57:45.000,155,10999501,13245,0,1685865464,13130.813177219992,106.1196468900016,53555.76951408 2023-06-04,07:57:46.000,155,10999500,13045,0,1685865465,13130.779495670002,106.13374515000032,53555.80444968001 2023-06-04,07:57:47.000,155,10999459,13085,0,1685865466,13130.826649839997,106.09849950000353,53555.82541104001 2023-06-04,07:57:48.000,155,10999483,13285,0,1685865467,13130.766023049997,106.10554863000289,53555.80444968001 2023-06-04,07:57:49.000,155,10999491,12965,0,1685865468,13130.860331390002,106.04915559000074,53555.88829512 2023-06-04,07:57:50.000,155,10999427,13085,0,1685865469,13130.900749250002,106.00686081000458,53555.902269360005 2023-06-04,07:57:51.000,155,10999504,13285,0,1685865470,13130.941167110002,105.99276254999859,53555.94419208001 2023-06-04,07:57:52.000,155,10999489,13285,0,1685865471,13130.873804009992,105.97161516000051,53555.86733376 2023-06-04,07:57:53.000,155,10999416,13405,0,1685865472,13130.927694489998,105.95751690000179,53555.86733376 2023-06-04,07:57:54.000,155,10999483,12965,0,1685865473,13130.907485559997,105.95046777000243,53555.902269360005 2023-06-04,07:57:55.000,155,10999471,13165,0,1685865474,13130.934430799993,105.88702560000092,53555.902269360005 2023-06-04,07:57:56.000,155,10999504,13405,0,1685865475,13130.867067699997,105.85882908000349,53555.86733376 2023-06-04,07:57:57.000,155,10999500,13005,0,1685865476,13130.954639729993,105.84473082000477,53555.853359520006 2023-06-04,07:57:58.000,155,10999505,13285,0,1685865477,13130.974848659993,105.8094851700007,53555.9162436 2023-06-04,07:57:59.000,155,10999506,13085,0,1685865478,13130.974848659993,105.8094851700007,53555.90925648 2023-06-04,07:58:00.000,155,10999466,13085,0,1685865479,13130.954639729993,105.7742395200039,53555.90925648 2023-06-04,07:58:01.000,155,10999488,13325,0,1685865480,13130.941167110002,105.75309212999855,53555.86733376 2023-06-04,07:58:02.000,155,10999490,13325,0,1685865481,13130.894012939993,105.72489561000111,53555.881308 2023-06-04,07:58:03.000,155,10999505,13285,0,1685865482,13130.927694489998,105.70374822000304,53555.83938528 2023-06-04,07:58:04.000,155,10999494,13325,0,1685865483,13130.927694489998,105.72489561000111,53555.92323072001 2023-06-04,07:58:05.000,155,10999469,13205,0,1685865484,13130.961376040003,105.67555169999832,53555.89528224001 2023-06-04,07:58:06.000,155,10999474,13285,0,1685865485,13130.900749250002,105.6614534399996,53555.84637240001 2023-06-04,07:58:07.000,155,10999465,13285,0,1685865486,13130.988321279998,105.60506040000473,53555.87432088001 2023-06-04,07:58:08.000,155,10999459,13365,0,1685865487,13130.947903419998,105.61210953000409,53555.93021784 2023-06-04,07:58:09.000,155,10999473,13085,0,1685865488,13130.927694489998,105.54866736000258,53555.902269360005 2023-06-04,07:58:10.000,155,10999478,12885,0,1685865489,13130.941167110002,105.5275199700045,53555.90925648 2023-06-04,07:58:11.000,155,10999485,13165,0,1685865490,13130.914221869993,105.48522519000107,53555.86733376 2023-06-04,07:58:12.000,155,10999501,13285,0,1685865491,13130.920958180002,105.47112693000236,53555.881308 2023-06-04,07:58:13.000,155,10999441,13285,0,1685865492,13130.954639729993,105.42883214999893,53555.951179200005 2023-06-04,07:58:14.000,155,10999487,13205,0,1685865493,13130.927694489998,105.40768476000085,53555.94419208001 2023-06-04,07:58:15.000,155,10999499,13205,0,1685865494,13130.914221869993,105.3653899800047,53555.93021784 2023-06-04,07:58:16.000,155,10999483,13445,0,1685865495,13130.846858769997,105.3512917199987,53555.90925648 2023-06-04,07:58:17.000,155,10999439,13285,0,1685865496,13130.880540320002,105.32309520000126,53555.88829512 2023-06-04,07:58:18.000,155,10999496,13405,0,1685865497,13130.860331390002,105.3160460700019,53555.87432088001 2023-06-04,07:58:19.000,155,10999481,13005,0,1685865498,13130.867067699997,105.27375128999847,53555.86733376 2023-06-04,07:58:20.000,155,10999478,13205,0,1685865499,13130.813177219992,105.19621085999825,53555.83938528 2023-06-04,07:58:21.000,155,10999486,13085,0,1685865500,13130.860331390002,105.16801434000081,53555.9162436 2023-06-04,07:58:22.000,155,10999479,13045,0,1685865501,13130.914221869993,105.13276869000401,53555.902269360005 2023-06-04,07:58:23.000,155,10999451,13405,0,1685865502,13130.934430799993,105.14686695000273,53555.93720496 2023-06-04,07:58:24.000,155,10999522,13365,0,1685865503,13130.914221869993,105.1045721699993,53555.90925648 2023-06-04,07:58:25.000,155,10999472,13125,0,1685865504,13130.900749250002,105.0693265200025,53555.86034664 2023-06-04,07:58:26.000,155,10999475,13285,0,1685865505,13130.819913530002,105.04817913000443,53555.832398160004 2023-06-04,07:58:27.000,155,10999491,13405,0,1685865506,13130.867067699997,104.99883522000164,53555.84637240001 2023-06-04,07:58:28.000,155,10999482,13045,0,1685865507,13130.894012939993,104.94949130999885,53555.89528224001 2023-06-04,07:58:29.000,155,10999495,13325,0,1685865508,13130.914221869993,104.94244217999949,53555.83938528 2023-06-04,07:58:30.000,155,10999485,13565,0,1685865509,13130.867067699997,104.9071965300027,53555.82541104001 2023-06-04,07:58:31.000,155,10999481,13005,0,1685865510,13130.880540320002,104.89309827000397,53555.82541104001 2023-06-04,07:58:32.000,155,10999487,13125,0,1685865511,13130.914221869993,104.90014740000333,53555.797462559996 2023-06-04,07:58:33.000,155,10999525,13245,0,1685865512,13130.927694489998,104.88604914000462,53555.83938528 2023-06-04,07:58:34.000,155,10999475,13045,0,1685865513,13130.927694489998,104.80850871000439,53555.82541104001 2023-06-04,07:58:35.000,155,10999502,12965,0,1685865514,13130.927694489998,104.78031218999968,53555.79047544 2023-06-04,07:58:36.000,155,10999496,13205,0,1685865515,13130.846858769997,104.76621393000096,53555.77650120001 2023-06-04,07:58:37.000,155,10999455,13285,0,1685865516,13130.920958180002,104.7591648000016,53555.783488320005 2023-06-04,07:58:38.000,155,10999471,13285,0,1685865517,13130.947903419998,104.66752611000265,53555.88829512 2023-06-04,07:58:39.000,155,10999516,13325,0,1685865518,13130.941167110002,104.65342785000394,53555.89528224001 2023-06-04,07:58:40.000,155,10999425,13205,0,1685865519,13130.900749250002,104.61818219999986,53555.76951408 2023-06-04,07:58:41.000,155,10999505,13005,0,1685865520,13130.846858769997,104.59703481000179,53555.70663000001 2023-06-04,07:58:42.000,155,10999470,12845,0,1685865521,13130.867067699997,104.547690899999,53555.63675880001 2023-06-04,07:58:43.000,155,10999475,13085,0,1685865522,13130.873804009992,104.51949438000156,53555.70663000001 2023-06-04,07:58:44.000,155,10999478,13245,0,1685865523,13130.867067699997,104.46310133999941,53555.7415656 2023-06-04,07:58:45.000,155,10999438,13405,0,1685865524,13130.867067699997,104.44195395000133,53555.71361712 2023-06-04,07:58:46.000,155,10999497,13125,0,1685865525,13130.846858769997,104.39261003999854,53555.72060424 2023-06-04,07:58:47.000,155,10999473,13285,0,1685865526,13130.873804009992,104.35031526000239,53555.72759136001 2023-06-04,07:58:48.000,155,10999458,13085,0,1685865527,13130.887276629997,104.32211873999768,53555.72759136001 2023-06-04,07:58:49.000,155,10999448,12965,0,1685865528,13130.833386149992,104.28687309000088,53555.6716944 2023-06-04,07:58:50.000,155,10999477,13405,0,1685865529,13130.880540320002,104.24457831000473,53555.65073304 2023-06-04,07:58:51.000,155,10999448,13285,0,1685865530,13130.819913530002,104.23752917999809,53555.58784896001 2023-06-04,07:58:52.000,155,10999478,13285,0,1685865531,13130.792968289992,104.14589048999915,53555.58784896001 2023-06-04,07:58:53.000,155,10999452,13325,0,1685865532,13130.880540320002,104.12474310000107,53555.64374592 2023-06-04,07:58:54.000,155,10999531,13405,0,1685865533,13130.873804009992,104.02605528000277,53555.69964288 2023-06-04,07:58:55.000,155,10999466,13245,0,1685865534,13130.792968289992,104.01195702000405,53555.566887600005 2023-06-04,07:58:56.000,155,10999466,13365,0,1685865535,13130.806440909997,104.0190061500034,53555.55990048001 2023-06-04,07:58:57.000,155,10999484,13325,0,1685865536,13130.806440909997,103.96261311000126,53555.615797440005 2023-06-04,07:58:58.000,155,10999494,13085,0,1685865537,13130.840122460002,103.89212181000039,53555.60881032001 2023-06-04,07:58:59.000,155,10999490,13005,0,1685865538,13130.819913530002,103.89917093999975,53555.629771679996 2023-06-04,07:59:00.000,155,10999489,13245,0,1685865539,13130.752550429992,103.81458138000016,53555.53893912001 2023-06-04,07:59:01.000,155,10999497,13045,0,1685865540,13130.718868880002,103.76523747000465,53555.55990048001 2023-06-04,07:59:02.000,155,10999505,13285,0,1685865541,13130.739077810002,103.72999182000058,53555.57387472 2023-06-04,07:59:03.000,155,10999502,13365,0,1685865542,13130.739077810002,103.67359877999843,53555.664707280004 2023-06-04,07:59:04.000,155,10999524,13125,0,1685865543,13130.725605189997,103.6101566100042,53555.629771679996 2023-06-04,07:59:05.000,155,10999490,13205,0,1685865544,13130.664978399996,103.57491096000012,53555.51099064001 2023-06-04,07:59:06.000,155,10999494,13205,0,1685865545,13130.604351609996,103.51851791999798,53555.46906792001 2023-06-04,07:59:07.000,155,10999482,13005,0,1685865546,13130.577406370001,103.4621248800031,53555.39220960001 2023-06-04,07:59:08.000,155,10999495,12965,0,1685865547,13130.577406370001,103.42687922999903,53555.4271452 2023-06-04,07:59:09.000,155,10999529,13165,0,1685865548,13130.570670059991,103.41983009999967,53555.448106560005 2023-06-04,07:59:10.000,155,10999475,13325,0,1685865549,13130.577406370001,103.3634370600048,53555.48304216 2023-06-04,07:59:11.000,155,10999460,13005,0,1685865550,13130.530252199991,103.33524054000009,53555.43413232 2023-06-04,07:59:12.000,155,10999518,13365,0,1685865551,13130.44941647999,103.25770010999986,53555.39220960001 2023-06-04,07:59:13.000,155,10999522,13125,0,1685865552,13130.442680169996,103.25770010999986,53555.39220960001 2023-06-04,07:59:14.000,155,10999488,13045,0,1685865553,13130.41573493,103.20130706999771,53555.350286880006 2023-06-04,07:59:15.000,155,10999454,13165,0,1685865554,13130.32816289999,103.18015967999963,53555.329325520004 2023-06-04,07:59:16.000,155,10999444,13245,0,1685865555,13130.26753610999,103.12376664000476,53555.27342856001 2023-06-04,07:59:17.000,155,10999487,13285,0,1685865556,13130.26753610999,103.09557012000005,53555.33631264 2023-06-04,07:59:18.000,155,10999498,13285,0,1685865557,13130.28774503999,103.04622621000453,53555.329325520004 2023-06-04,07:59:19.000,155,10999489,13165,0,1685865558,13130.240590869995,102.99688230000174,53555.294389919996 2023-06-04,07:59:20.000,155,10999491,13045,0,1685865559,13130.17322777,102.96163664999767,53555.2874028 2023-06-04,07:59:21.000,155,10999473,13325,0,1685865560,13130.092392049999,102.91229274000216,53555.2175316 2023-06-04,07:59:22.000,155,10999534,13285,0,1685865561,13130.072183119999,102.86294882999937,53555.20355736001 2023-06-04,07:59:23.000,155,10999482,12925,0,1685865562,13129.998083709994,102.86294882999937,53555.23849296 2023-06-04,07:59:24.000,155,10999478,13165,0,1685865563,13129.984611089989,102.75016275000235,53555.182596000006 2023-06-04,07:59:25.000,155,10999458,13205,0,1685865564,13129.937456919994,102.75016275000235,53555.09875056 2023-06-04,07:59:26.000,155,10999480,13285,0,1685865565,13129.890302749998,102.65147493000404,53555.11971192 2023-06-04,07:59:27.000,155,10999519,13285,0,1685865566,13129.870093819998,102.62327840999933,53555.0777892 2023-06-04,07:59:28.000,155,10999511,13245,0,1685865567,13129.849884889998,102.61622927999997,53555.02887936 2023-06-04,07:59:29.000,155,10999452,13085,0,1685865568,13129.748840239998,102.55278710999846,53554.97996952 2023-06-04,07:59:30.000,155,10999450,13245,0,1685865569,13129.661268210002,102.48934494000423,53554.95202104 2023-06-04,07:59:31.000,155,10999507,13365,0,1685865570,13129.600641420002,102.43295190000208,53554.896124080005 2023-06-04,07:59:32.000,155,10999466,13445,0,1685865571,13129.627586659997,102.3483623400025,53554.92407256 2023-06-04,07:59:33.000,155,10999451,13245,0,1685865572,13129.620850350002,102.2990184299997,53554.91708544001 2023-06-04,07:59:34.000,155,10999496,13325,0,1685865573,13129.560223560002,102.25672365000355,53554.88214984 2023-06-04,07:59:35.000,155,10999469,13285,0,1685865574,13129.479387840001,102.22147799999948,53554.826252880004 2023-06-04,07:59:36.000,155,10999492,13285,0,1685865575,13129.391815809991,102.15803582999797,53554.72144608001 2023-06-04,07:59:37.000,155,10999495,13325,0,1685865576,13129.351397949991,102.15098669999861,53554.77035592001 2023-06-04,07:59:38.000,155,10999461,12925,0,1685865577,13129.27056222999,102.08754453000438,53554.67253624001 2023-06-04,07:59:39.000,155,10999498,12925,0,1685865578,13129.27056222999,102.03820062000159,53554.63061352001 2023-06-04,07:59:40.000,155,10999470,13365,0,1685865579,13129.18972650999,101.97475845000008,53554.490871120004 2023-06-04,07:59:41.000,155,10999457,12925,0,1685865580,13129.17625389,101.97475845000008,53554.511832480006 2023-06-04,07:59:42.000,155,10999443,13245,0,1685865581,13129.23688068,101.93951280000329,53554.58170368001 2023-06-04,07:59:43.000,155,10999466,13285,0,1685865582,13129.223408059996,101.88311976000114,53554.511832480006 2023-06-04,07:59:44.000,155,10999509,13205,0,1685865583,13129.17625389,101.86902150000242,53554.46990976 2023-06-04,07:59:45.000,155,10999464,13245,0,1685865584,13129.06847292999,101.86197237000306,53554.40003856 2023-06-04,07:59:46.000,155,10999454,13205,0,1685865585,13128.99437352,101.81262846000027,53554.30221888 2023-06-04,07:59:47.000,155,10999503,13325,0,1685865586,13128.99437352,101.77738281000347,53554.288244639996 2023-06-04,07:59:48.000,155,10999431,13285,0,1685865587,13129.00784613999,101.76328455000476,53554.323180240004 2023-06-04,07:59:49.000,155,10999481,13285,0,1685865588,13128.96742827999,101.7421371599994,53554.323180240004 2023-06-04,07:59:50.000,155,10999492,13285,0,1685865589,13128.97416459,101.67164585999853,53554.26029616 2023-06-04,07:59:51.000,155,10999474,13165,0,1685865590,13128.920274109994,101.63640021000174,53554.23234768 2023-06-04,07:59:52.000,155,10999478,12925,0,1685865591,13128.94721934999,101.55181065000215,53554.19042496 2023-06-04,07:59:53.000,155,10999490,13285,0,1685865592,13128.873119939999,101.55885978000151,53554.14151512 2023-06-04,07:59:54.000,155,10999488,13125,0,1685865593,13128.89332887,101.53066326000408,53554.11356664 2023-06-04,07:59:55.000,155,10999498,13285,0,1685865594,13128.873119939999,101.49541761,53554.106579520005 2023-06-04,07:59:56.000,155,10999490,12925,0,1685865595,13128.852911009999,101.49541761,53553.987798480004 2023-06-04,07:59:57.000,155,10999471,13205,0,1685865596,13128.852911009999,101.47427022000193,53554.00177272001 2023-06-04,07:59:58.000,155,10999487,13445,0,1685865597,13128.852911009999,101.41787717999978,53554.008759840006 2023-06-04,07:59:59.000,155,10999476,13205,0,1685865598,13128.89332887,101.38968066000234,53554.00177272001 2023-06-04,08:00:00.000,155,10999501,13285,0,1685865599,13128.88659255999,101.36853327000426,53553.93190152001 2023-06-04,08:00:01.000,155,10999457,13165,0,1685865600,13128.82596576999,101.36853327000426,53553.820107600004 2023-06-04,08:00:02.000,155,10999473,13165,0,1685865601,13128.832702079999,101.31214023000211,53553.84805608 2023-06-04,08:00:03.000,155,10999469,13085,0,1685865602,13128.839438389994,101.31214023000211,53553.74324928001 2023-06-04,08:00:04.000,155,10999448,13045,0,1685865603,13128.88659255999,101.31214023000211,53553.79215912001 2023-06-04,08:00:05.000,155,10999459,13245,0,1685865604,13128.9135378,101.26984544999868,53553.7502364 2023-06-04,08:00:06.000,155,10999431,13045,0,1685865605,13128.96742827999,101.24164893000125,53553.722287920005 2023-06-04,08:00:07.000,155,10999444,13365,0,1685865606,13129.02805506999,101.20640328000445,53553.72927504 2023-06-04,08:00:08.000,155,10999503,13005,0,1685865607,13128.98763720999,101.19935414999782,53553.66639096001 2023-06-04,08:00:09.000,155,10999471,13125,0,1685865608,13128.99437352,101.1852558899991,53553.64542960001 2023-06-04,08:00:10.000,155,10999446,13085,0,1685865609,13128.99437352,101.19935414999782,53553.56857128 2023-06-04,08:00:11.000,155,10999471,13245,0,1685865610,13128.98763720999,101.15705937000166,53553.56158416 2023-06-04,08:00:12.000,155,10999494,13205,0,1685865611,13129.04826399999,101.12181372000487,53553.603506880005 2023-06-04,08:00:13.000,155,10999508,12965,0,1685865612,13129.041527689995,101.09361720000015,53553.51267432 2023-06-04,08:00:14.000,155,10999447,12925,0,1685865613,13129.10889078999,101.07951894000144,53553.59651976001 2023-06-04,08:00:15.000,155,10999426,13205,0,1685865614,13129.13583603,101.07246981000208,53553.57555840001 2023-06-04,08:00:16.000,155,10999514,13285,0,1685865615,13129.15604496,101.04427329000464,53553.5406228 2023-06-04,08:00:17.000,155,10999502,12805,0,1685865616,13129.16951757999,101.00902764000057,53553.49171296 2023-06-04,08:00:18.000,155,10999488,13085,0,1685865617,13129.20993543999,100.96673286000441,53553.505687200006 2023-06-04,08:00:19.000,155,10999471,13085,0,1685865618,13129.21667175,100.93148721000034,53553.435816000005 2023-06-04,08:00:20.000,155,10999504,13445,0,1685865619,13129.223408059996,100.91033982000226,53553.33100920001 2023-06-04,08:00:21.000,155,10999465,13205,0,1685865620,13129.27056222999,100.88919243000419,53553.3659448 2023-06-04,08:00:22.000,155,10999522,13405,0,1685865621,13129.351397949991,100.8398485200014,53553.46376448 2023-06-04,08:00:23.000,155,10999508,13325,0,1685865622,13129.358134260001,100.81870113000332,53553.44280312 2023-06-04,08:00:24.000,155,10999462,13525,0,1685865623,13129.33792533,100.8046028700046,53553.34498344 2023-06-04,08:00:25.000,155,10999462,13085,0,1685865624,13129.378343190001,100.76935722000053,53553.37991904001 2023-06-04,08:00:26.000,155,10999484,13285,0,1685865625,13129.391815809991,100.74116070000309,53553.30306072 2023-06-04,08:00:27.000,155,10999462,13085,0,1685865626,13129.412024739991,100.74116070000309,53553.33100920001 2023-06-04,08:00:28.000,155,10999468,13285,0,1685865627,13129.499596770002,100.73411157000373,53553.34498344 2023-06-04,08:00:29.000,155,10999443,13245,0,1685865628,13129.513069389992,100.71296417999838,53553.317034960004 2023-06-04,08:00:30.000,155,10999456,13125,0,1685865629,13129.533278319992,100.68476766000094,53553.2960736 2023-06-04,08:00:31.000,155,10999473,13205,0,1685865630,13129.607377729997,100.6918167900003,53553.24017664001 2023-06-04,08:00:32.000,155,10999530,13365,0,1685865631,13129.587168799997,100.69886591999966,53553.25415088 2023-06-04,08:00:33.000,155,10999497,13285,0,1685865632,13129.641059280002,100.6565711400035,53553.26113800001 2023-06-04,08:00:34.000,155,10999492,13045,0,1685865633,13129.641059280002,100.63542374999815,53553.26113800001 2023-06-04,08:00:35.000,155,10999444,13325,0,1685865634,13129.694949759993,100.64247288000479,53553.24716376 2023-06-04,08:00:36.000,155,10999473,13285,0,1685865635,13129.668004519997,100.62132548999944,53553.13536984 2023-06-04,08:00:37.000,155,10999435,13285,0,1685865636,13129.721895000002,100.57903071000328,53553.1563312 2023-06-04,08:00:38.000,155,10999486,12845,0,1685865637,13129.822939649988,100.52968680000049,53553.24716376 2023-06-04,08:00:39.000,155,10999465,13085,0,1685865638,13129.856621199993,100.53673592999985,53553.2262024 2023-06-04,08:00:40.000,155,10999514,13325,0,1685865639,13129.910511679998,100.55788331999793,53553.24716376 2023-06-04,08:00:41.000,155,10999450,13125,0,1685865640,13129.863357509988,100.56493245000456,53553.20524104 2023-06-04,08:00:42.000,155,10999502,12965,0,1685865641,13129.923984299989,100.54378505999921,53553.18427968 2023-06-04,08:00:43.000,155,10999490,12765,0,1685865642,13129.991347399999,100.51558854000177,53553.23318952 2023-06-04,08:00:44.000,155,10999476,13205,0,1685865643,13130.004820019989,100.55083418999857,53553.24716376 2023-06-04,08:00:45.000,155,10999444,13205,0,1685865644,13130.038501569994,100.48739202000434,53553.23318952 2023-06-04,08:00:46.000,155,10999472,13005,0,1685865645,13130.08565573999,100.4803428899977,53553.23318952 2023-06-04,08:00:47.000,155,10999484,13245,0,1685865646,13130.1934367,100.4803428899977,53553.268125120005 2023-06-04,08:00:48.000,155,10999504,13565,0,1685865647,13130.20690931999,100.45919549999962,53553.26113800001 2023-06-04,08:00:49.000,155,10999469,13245,0,1685865648,13130.27427242,100.4944411500037,53553.2960736 2023-06-04,08:00:50.000,155,10999460,13165,0,1685865649,13130.26753610999,100.52263767000113,53553.2262024 2023-06-04,08:00:51.000,155,10999486,13485,0,1685865650,13130.281008729995,100.4944411500037,53553.25415088 2023-06-04,08:00:52.000,155,10999464,13085,0,1685865651,13130.361844449995,100.45919549999962,53553.34498344 2023-06-04,08:00:53.000,155,10999466,13485,0,1685865652,13130.41573493,100.48739202000434,53553.3659448 2023-06-04,08:00:54.000,155,10999450,13045,0,1685865653,13130.489834339991,100.45919549999962,53553.37991904001 2023-06-04,08:00:55.000,155,10999421,13205,0,1685865654,13130.530252199991,100.4450972400009,53553.44280312 2023-06-04,08:00:56.000,155,10999456,13325,0,1685865655,13130.55719744,100.4803428899977,53553.386906160005 2023-06-04,08:00:57.000,155,10999463,13165,0,1685865656,13130.590878989991,100.4803428899977,53553.40786752001 2023-06-04,08:00:58.000,155,10999473,13445,0,1685865657,13130.651505779992,100.48739202000434,53553.49171296 2023-06-04,08:00:59.000,155,10999441,13325,0,1685865658,13130.671714709992,100.4803428899977,53553.484725840004 2023-06-04,08:01:00.000,155,10999458,13245,0,1685865659,13130.725605189997,100.51558854000177,53553.44979024001 2023-06-04,08:01:01.000,155,10999494,13125,0,1685865660,13130.766023049997,100.54378505999921,53553.51966144 2023-06-04,08:01:02.000,155,10999476,13365,0,1685865661,13130.867067699997,100.51558854000177,53553.63844248 2023-06-04,08:01:03.000,155,10999471,13285,0,1685865662,13130.914221869993,100.55083418999857,53553.65940384 2023-06-04,08:01:04.000,155,10999471,13445,0,1685865663,13130.920958180002,100.55788331999793,53553.57555840001 2023-06-04,08:01:05.000,155,10999478,12925,0,1685865664,13130.988321279998,100.56493245000456,53553.69433944001 2023-06-04,08:01:06.000,155,10999485,13125,0,1685865665,13131.008530209998,100.58607984000264,53553.76421064001 2023-06-04,08:01:07.000,155,10999456,13365,0,1685865666,13131.062420689988,100.593128970002,53553.74324928001 2023-06-04,08:01:08.000,155,10999456,13285,0,1685865667,13131.143256409989,100.64952201000415,53553.841068960006 2023-06-04,08:01:09.000,155,10999511,13125,0,1685865668,13131.203883199989,100.67771853000158,53553.86901744 2023-06-04,08:01:10.000,155,10999422,13285,0,1685865669,13131.237564749994,100.69886591999966,53553.889978800005 2023-06-04,08:01:11.000,155,10999463,13245,0,1685865670,13131.230828439999,100.71296417999838,53553.91094016001 2023-06-04,08:01:12.000,155,10999478,13045,0,1685865671,13131.318400469994,100.75525896000181,53553.96683712 2023-06-04,08:01:13.000,155,10999458,13045,0,1685865672,13131.37229095,100.78345547999925,53554.008759840006 2023-06-04,08:01:14.000,155,10999517,13245,0,1685865673,13131.40597249999,100.77640634999989,53554.07164392 2023-06-04,08:01:15.000,155,10999439,13325,0,1685865674,13131.44639035999,100.82575026000268,53554.07164392 2023-06-04,08:01:16.000,155,10999478,13045,0,1685865675,13131.45312667,100.81870113000332,53554.05068256001 2023-06-04,08:01:17.000,155,10999456,13125,0,1685865676,13131.520489769995,100.82575026000268,53554.14151512 2023-06-04,08:01:18.000,155,10999449,13085,0,1685865677,13131.621534419995,100.82575026000268,53554.23234768 2023-06-04,08:01:19.000,155,10999477,13045,0,1685865678,13131.66868858999,100.8398485200014,53554.288244639996 2023-06-04,08:01:20.000,155,10999507,13285,0,1685865679,13131.6754249,100.81165200000396,53554.33016736 2023-06-04,08:01:21.000,155,10999504,12965,0,1685865680,13131.6754249,100.85394678000011,53554.26728328001 2023-06-04,08:01:22.000,155,10999476,13285,0,1685865681,13131.661952279996,100.84689765000076,53554.344141600006 2023-06-04,08:01:23.000,155,10999516,13165,0,1685865682,13131.722579069996,100.83279939000204,53554.393051440005 2023-06-04,08:01:24.000,155,10999453,13005,0,1685865683,13131.729315379991,100.86099590999947,53554.41401280001 2023-06-04,08:01:25.000,155,10999473,13285,0,1685865684,13131.783205859996,100.87509416999819,53554.52580672 2023-06-04,08:01:26.000,155,10999449,13285,0,1685865685,13131.837096340001,100.86099590999947,53554.52580672 2023-06-04,08:01:27.000,155,10999446,13165,0,1685865686,13131.864041579996,100.83279939000204,53554.53978096 2023-06-04,08:01:28.000,155,10999448,12805,0,1685865687,13131.890986819992,100.86804503999883,53554.5886908 2023-06-04,08:01:29.000,155,10999454,12925,0,1685865688,13131.864041579996,100.86804503999883,53554.61663928 2023-06-04,08:01:30.000,155,10999500,13205,0,1685865689,13131.897723130001,100.84689765000076,53554.679523360006 2023-06-04,08:01:31.000,155,10999458,13285,0,1685865690,13131.857305270001,100.86804503999883,53554.623626399996 2023-06-04,08:01:32.000,155,10999465,13245,0,1685865691,13131.890986819992,100.89624156000355,53554.58170368001 2023-06-04,08:01:33.000,155,10999501,13125,0,1685865692,13131.924668369997,100.8398485200014,53554.728433200005 2023-06-04,08:01:34.000,155,10999477,13125,0,1685865693,13131.971822539992,100.79755373999797,53554.728433200005 2023-06-04,08:01:35.000,155,10999471,12965,0,1685865694,13131.931404679992,100.8398485200014,53554.79830440001 2023-06-04,08:01:36.000,155,10999491,13045,0,1685865695,13131.924668369997,100.81165200000396,53554.72144608001 2023-06-04,08:01:37.000,155,10999440,13205,0,1685865696,13131.917932060001,100.81165200000396,53554.791317279996 2023-06-04,08:01:38.000,155,10999486,13125,0,1685865697,13131.924668369997,100.82575026000268,53554.81227864 2023-06-04,08:01:39.000,155,10999479,13365,0,1685865698,13131.938140990002,100.78345547999925,53554.86817560001 2023-06-04,08:01:40.000,155,10999456,13285,0,1685865699,13131.884250509996,100.77640634999989,53554.84022712001 2023-06-04,08:01:41.000,155,10999473,13245,0,1685865700,13131.904459439997,100.78345547999925,53554.86817560001 2023-06-04,08:01:42.000,155,10999448,13285,0,1685865701,13131.958349920002,100.72706244000437,53554.95202104 2023-06-04,08:01:43.000,155,10999454,13125,0,1685865702,13131.924668369997,100.70591504999902,53554.95202104 2023-06-04,08:01:44.000,155,10999464,13245,0,1685865703,13131.816887410001,100.69886591999966,53554.83324 2023-06-04,08:01:45.000,155,10999471,13245,0,1685865704,13131.850568959992,100.66362027000287,53554.91009832 2023-06-04,08:01:46.000,155,10999463,13125,0,1685865705,13131.803414789996,100.67066940000223,53554.88913696001 2023-06-04,08:01:47.000,155,10999466,13245,0,1685865706,13131.776469550001,100.61427636000008,53554.93105968 2023-06-04,08:01:48.000,155,10999470,13085,0,1685865707,13131.776469550001,100.55788331999793,53554.993943760004 2023-06-04,08:01:49.000,155,10999475,13205,0,1685865708,13131.73605169,100.52263767000113,53555.00791800001 2023-06-04,08:01:50.000,155,10999502,13285,0,1685865709,13131.68889751999,100.52968680000049,53554.98695664001 2023-06-04,08:01:51.000,155,10999499,13285,0,1685865710,13131.621534419995,100.50853941000241,53554.993943760004 2023-06-04,08:01:52.000,155,10999507,13085,0,1685865711,13131.59458918,100.46624462999898,53554.959008159996 2023-06-04,08:01:53.000,155,10999487,13405,0,1685865712,13131.53396239,100.46624462999898,53554.96599528001 2023-06-04,08:01:54.000,155,10999470,13085,0,1685865713,13131.45312667,100.40985159000411,53554.97996952 2023-06-04,08:01:55.000,155,10999490,13165,0,1685865714,13131.399236189995,100.37460594000004,53554.91009832 2023-06-04,08:01:56.000,155,10999469,13325,0,1685865715,13131.338609399994,100.3464094200026,53554.88214984 2023-06-04,08:01:57.000,155,10999491,13445,0,1685865716,13131.318400469994,100.33231116000388,53554.993943760004 2023-06-04,08:01:58.000,155,10999436,13285,0,1685865717,13131.338609399994,100.2829672500011,53555.00791800001 2023-06-04,08:01:59.000,155,10999528,13285,0,1685865718,13131.26450998999,100.2477216000043,53555.00093088 2023-06-04,08:02:00.000,155,10999497,13125,0,1685865719,13131.156729029994,100.21247595000023,53554.83324 2023-06-04,08:02:01.000,155,10999445,12965,0,1685865720,13131.075893309993,100.18427943000279,53554.86118848 2023-06-04,08:02:02.000,155,10999470,13125,0,1685865721,13131.035475449993,100.12788639000064,53554.847214240006 2023-06-04,08:02:03.000,155,10999509,13125,0,1685865722,13131.001793899988,100.09264074000384,53554.86118848 2023-06-04,08:02:04.000,155,10999477,12925,0,1685865723,13130.954639729993,100.09264074000384,53554.791317279996 2023-06-04,08:02:05.000,155,10999447,13325,0,1685865724,13130.873804009992,100.05739508999977,53554.7633688 2023-06-04,08:02:06.000,155,10999440,13165,0,1685865725,13130.833386149992,100.0010020500049,53554.74939456001 2023-06-04,08:02:07.000,155,10999499,12725,0,1685865726,13130.786231979997,99.97985465999955,53554.77035592001 2023-06-04,08:02:08.000,155,10999452,13165,0,1685865727,13130.732341499992,99.95870727000147,53554.728433200005 2023-06-04,08:02:09.000,155,10999494,13285,0,1685865728,13130.658242090001,99.89526509999996,53554.67253624001 2023-06-04,08:02:10.000,155,10999486,13085,0,1685865729,13130.530252199991,99.91641248999804,53554.60266504001 2023-06-04,08:02:11.000,155,10999480,13125,0,1685865730,13130.503306959996,99.86001945000316,53554.623626399996 2023-06-04,08:02:12.000,155,10999470,13245,0,1685865731,13130.51677958,99.81067554000037,53554.63061352001 2023-06-04,08:02:13.000,155,10999467,13245,0,1685865732,13130.442680169996,99.81067554000037,53554.609652160005 2023-06-04,08:02:14.000,155,10999457,13085,0,1685865733,13130.42920754999,99.76838076000422,53554.609652160005 2023-06-04,08:02:15.000,155,10999471,13085,0,1685865734,13130.321426589995,99.71903685000143,53554.53279384001 2023-06-04,08:02:16.000,155,10999494,13325,0,1685865735,13130.23385456,99.70493859000271,53554.46292264001 2023-06-04,08:02:17.000,155,10999456,13365,0,1685865736,13130.17322777,99.66969293999864,53554.42099992 2023-06-04,08:02:18.000,155,10999493,13165,0,1685865737,13130.10586466999,99.62034903000313,53554.40702568 2023-06-04,08:02:19.000,155,10999427,12965,0,1685865738,13130.051974189999,99.59920163999777,53554.35811584 2023-06-04,08:02:20.000,155,10999461,13205,0,1685865739,13129.937456919994,99.5428086000029,53554.323180240004 2023-06-04,08:02:21.000,155,10999500,13205,0,1685865740,13129.883566439988,99.52166121000482,53554.26029616 2023-06-04,08:02:22.000,155,10999464,13325,0,1685865741,13129.897039059993,99.49346469000011,53554.28125752 2023-06-04,08:02:23.000,155,10999477,12925,0,1685865742,13129.822939649988,99.40887513000052,53554.26728328001 2023-06-04,08:02:24.000,155,10999453,13045,0,1685865743,13129.701686070002,99.41592425999988,53554.24632192001 2023-06-04,08:02:25.000,155,10999484,13165,0,1685865744,13129.641059280002,99.38067861000309,53554.106579520005 2023-06-04,08:02:26.000,155,10999491,13325,0,1685865745,13129.546750939997,99.32428557000094,53554.07164392 2023-06-04,08:02:27.000,155,10999492,13205,0,1685865746,13129.492860459992,99.32428557000094,53554.04369544 2023-06-04,08:02:28.000,155,10999470,13445,0,1685865747,13129.486124149997,99.26084339999943,53554.02972120001 2023-06-04,08:02:29.000,155,10999487,13125,0,1685865748,13129.418761050001,99.26084339999943,53553.952862879996 2023-06-04,08:02:30.000,155,10999493,13325,0,1685865749,13129.33792533,99.20445036000456,53553.9249144 2023-06-04,08:02:31.000,155,10999461,13285,0,1685865750,13129.27056222999,99.19035209999856,53553.889978800005 2023-06-04,08:02:32.000,155,10999486,13325,0,1685865751,13129.23688068,99.16920471000049,53553.89696592 2023-06-04,08:02:33.000,155,10999493,13165,0,1685865752,13129.18972650999,99.15510645000177,53553.771197760005 2023-06-04,08:02:34.000,155,10999502,13325,0,1685865753,13129.13583603,99.07756602000154,53553.77818488 2023-06-04,08:02:35.000,155,10999463,13205,0,1685865754,13129.041527689995,99.1198607999977,53553.66639096001 2023-06-04,08:02:36.000,155,10999463,12845,0,1685865755,13128.980900899995,99.05641863000346,53553.63844248 2023-06-04,08:02:37.000,155,10999481,13045,0,1685865756,13129.001109829995,99.03527123999811,53553.610494 2023-06-04,08:02:38.000,155,10999460,13205,0,1685865757,13128.93374673,99.00707472000067,53553.59651976001 2023-06-04,08:02:39.000,155,10999461,13325,0,1685865758,13128.873119939999,99.01412385000003,53553.58254552 2023-06-04,08:02:40.000,155,10999513,13365,0,1685865759,13128.778811599994,99.00002559000131,53553.47773872001 2023-06-04,08:02:41.000,155,10999458,13365,0,1685865760,13128.724921119989,98.97887820000324,53553.435816000005 2023-06-04,08:02:42.000,155,10999503,13005,0,1685865761,13128.657558019993,98.96477994000452,53553.46376448 2023-06-04,08:02:43.000,155,10999494,13245,0,1685865762,13128.630612779998,98.97182907000388,53553.35895768001 2023-06-04,08:02:44.000,155,10999491,13245,0,1685865763,13128.549777059998,98.94363254999917,53553.37991904001 2023-06-04,08:02:45.000,155,10999505,13245,0,1685865764,13128.509359199998,98.95773080999788,53553.28908648001 2023-06-04,08:02:46.000,155,10999456,13405,0,1685865765,13128.489150269997,98.92953429000045,53553.19126680001 2023-06-04,08:02:47.000,155,10999458,13485,0,1685865766,13128.462205030002,98.92248516000109,53553.21222816001 2023-06-04,08:02:48.000,155,10999522,13045,0,1685865767,13128.455468719992,98.90838690000237,53553.20524104 2023-06-04,08:02:49.000,155,10999505,13045,0,1685865768,13128.408314549997,98.90838690000237,53553.16331832001 2023-06-04,08:02:50.000,155,10999477,13125,0,1685865769,13128.361160380002,98.92248516000109,53553.16331832001 2023-06-04,08:02:51.000,155,10999475,13245,0,1685865770,13128.280324660001,98.91543603000173,53553.03056304 2023-06-04,08:02:52.000,155,10999491,13285,0,1685865771,13128.266852039997,98.94363254999917,53553.04453728001 2023-06-04,08:02:53.000,155,10999476,13205,0,1685865772,13128.246643109997,98.9365834199998,53553.002614560006 2023-06-04,08:02:54.000,155,10999489,13245,0,1685865773,13128.253379419992,98.95068167999852,53553.00960168 2023-06-04,08:02:55.000,155,10999494,13045,0,1685865774,13128.233170489992,98.92953429000045,53553.03755016 2023-06-04,08:02:56.000,155,10999492,13165,0,1685865775,13128.159071080001,98.94363254999917,53552.99562744001 2023-06-04,08:02:57.000,155,10999497,13445,0,1685865776,13128.152334769991,98.91543603000173,53552.96069184 2023-06-04,08:02:58.000,155,10999476,13365,0,1685865777,13128.105180599996,98.95773080999788,53552.90479488001 2023-06-04,08:02:59.000,155,10999440,13085,0,1685865778,13128.145598459996,98.91543603000173,53552.84889792 2023-06-04,08:03:00.000,155,10999496,13245,0,1685865779,13127.99739964,98.95068167999852,53552.84889792 2023-06-04,08:03:01.000,155,10999500,13205,0,1685865780,13127.99739964,98.9365834199998,53552.834923680006 2023-06-04,08:03:02.000,155,10999485,13205,0,1685865781,13127.963718089995,98.92953429000045,53552.8419108 2023-06-04,08:03:03.000,155,10999489,13125,0,1685865782,13127.97045439999,98.92953429000045,53552.813962320004 2023-06-04,08:03:04.000,155,10999445,13405,0,1685865783,13127.88961867999,98.9365834199998,53552.765052480005 2023-06-04,08:03:05.000,155,10999464,13165,0,1685865784,13127.88961867999,98.88723951000429,53552.75806536001 2023-06-04,08:03:06.000,155,10999536,13005,0,1685865785,13127.761628789995,98.89428864000365,53552.60434872 2023-06-04,08:03:07.000,155,10999482,12845,0,1685865786,13127.781837719995,98.88723951000429,53552.68819416001 2023-06-04,08:03:08.000,155,10999479,13445,0,1685865787,13127.76836509999,98.88723951000429,53552.63928432001 2023-06-04,08:03:09.000,155,10999466,13245,0,1685865788,13127.80878295999,98.85904298999958,53552.646271440004 2023-06-04,08:03:10.000,155,10999465,13005,0,1685865789,13127.72794723999,98.86609211999894,53552.667232800006 2023-06-04,08:03:11.000,155,10999484,13085,0,1685865790,13127.701001999994,98.82379734000278,53552.548451760005 2023-06-04,08:03:12.000,155,10999464,13365,0,1685865791,13127.680793069994,98.85904298999958,53552.562426 2023-06-04,08:03:13.000,155,10999496,13405,0,1685865792,13127.680793069994,98.85199386000022,53552.499541920006 2023-06-04,08:03:14.000,155,10999495,13445,0,1685865793,13127.640375209994,98.83084647000214,53552.48556768 2023-06-04,08:03:15.000,155,10999498,13245,0,1685865794,13127.599957349994,98.83084647000214,53552.45063208001 2023-06-04,08:03:16.000,155,10999466,13085,0,1685865795,13127.492176389998,98.85904298999958,53552.36678664 2023-06-04,08:03:17.000,155,10999469,13165,0,1685865796,13127.559539489994,98.86609211999894,53552.37377376001 2023-06-04,08:03:18.000,155,10999504,13165,0,1685865797,13127.532594249999,98.86609211999894,53552.42268360001 2023-06-04,08:03:19.000,155,10999447,12925,0,1685865798,13127.546066869989,98.85199386000022,53552.40870936 2023-06-04,08:03:20.000,155,10999415,13085,0,1685865799,13127.519121629994,98.8731412499983,53552.34582528 2023-06-04,08:03:21.000,155,10999430,13085,0,1685865800,13127.505649009989,98.85904298999958,53552.36678664 2023-06-04,08:03:22.000,155,10999526,13125,0,1685865801,13127.424813289988,98.88723951000429,53552.310889680004 2023-06-04,08:03:23.000,155,10999523,13325,0,1685865802,13127.431549599998,98.90133777000301,53552.29691544 2023-06-04,08:03:24.000,155,10999498,13325,0,1685865803,13127.350713879998,98.91543603000173,53552.33883816 2023-06-04,08:03:25.000,155,10999483,13285,0,1685865804,13127.303559710002,98.90838690000237,53552.22704424 2023-06-04,08:03:26.000,155,10999469,12925,0,1685865805,13127.310296019998,98.92953429000045,53552.23403136001 2023-06-04,08:03:27.000,155,10999502,13485,0,1685865806,13127.310296019998,98.90838690000237,53552.25499272001 2023-06-04,08:03:28.000,155,10999479,13125,0,1685865807,13127.290087089998,98.90838690000237,53552.213070000005 2023-06-04,08:03:29.000,155,10999481,13205,0,1685865808,13127.269878159997,98.92953429000045,53552.22005712 2023-06-04,08:03:30.000,155,10999479,13005,0,1685865809,13127.182306130002,98.92953429000045,53552.213070000005 2023-06-04,08:03:31.000,155,10999463,13565,0,1685865810,13127.175569819992,98.92248516000109,53552.15018592 2023-06-04,08:03:32.000,155,10999488,13245,0,1685865811,13127.182306130002,98.95068167999852,53552.24101848 2023-06-04,08:03:33.000,155,10999436,13445,0,1685865812,13127.236196609992,98.97887820000324,53552.20608288001 2023-06-04,08:03:34.000,155,10999452,13205,0,1685865813,13127.189042439997,99.00002559000131,53552.261979840005 2023-06-04,08:03:35.000,155,10999497,13045,0,1685865814,13127.209251369997,98.99297646000196,53552.20608288001 2023-06-04,08:03:36.000,155,10999460,13285,0,1685865815,13127.141888270002,99.03527123999811,53552.17114728 2023-06-04,08:03:37.000,155,10999443,13245,0,1685865816,13127.168833509997,99.03527123999811,53552.143198800004 2023-06-04,08:03:38.000,155,10999454,13085,0,1685865817,13127.182306130002,99.04232037000475,53552.164160160006 2023-06-04,08:03:39.000,155,10999509,13285,0,1685865818,13127.155360889992,99.05641863000346,53552.143198800004 2023-06-04,08:03:40.000,155,10999459,13365,0,1685865819,13127.108206719997,99.07756602000154,53552.10826320001 2023-06-04,08:03:41.000,155,10999514,13285,0,1685865820,13127.108206719997,99.06346776000282,53552.10127608 2023-06-04,08:03:42.000,155,10999483,13125,0,1685865821,13127.135151959992,99.04232037000475,53552.18512152001 2023-06-04,08:03:43.000,155,10999477,13525,0,1685865822,13127.182306130002,99.0493695000041,53552.20608288001 2023-06-04,08:03:44.000,155,10999485,13165,0,1685865823,13127.141888270002,99.0493695000041,53552.19210864 2023-06-04,08:03:45.000,155,10999493,13045,0,1685865824,13127.135151959992,99.05641863000346,53552.13621168001 2023-06-04,08:03:46.000,155,10999463,13285,0,1685865825,13127.094734099992,99.09871340999962,53552.15018592 2023-06-04,08:03:47.000,155,10999450,13325,0,1685865826,13127.101470410002,99.11281166999834,53552.12922456 2023-06-04,08:03:48.000,155,10999489,13405,0,1685865827,13127.114943029992,99.07756602000154,53552.19210864 2023-06-04,08:03:49.000,155,10999487,13365,0,1685865828,13127.175569819992,99.0846151500009,53552.19210864 2023-06-04,08:03:50.000,155,10999519,13125,0,1685865829,13127.128415649997,99.09166428000026,53552.143198800004 2023-06-04,08:03:51.000,155,10999496,13245,0,1685865830,13127.087997789997,99.11281166999834,53552.10826320001 2023-06-04,08:03:52.000,155,10999445,13205,0,1685865831,13127.155360889992,99.09166428000026,53552.19210864 2023-06-04,08:03:53.000,155,10999500,12925,0,1685865832,13127.148624579997,99.11281166999834,53552.12922456 2023-06-04,08:03:54.000,155,10999491,13285,0,1685865833,13127.148624579997,99.09871340999962,53552.19909576 2023-06-04,08:03:55.000,155,10999470,13085,0,1685865834,13127.135151959992,99.12690993000433,53552.08730184001 2023-06-04,08:03:56.000,155,10999524,13085,0,1685865835,13127.034107309992,99.09166428000026,53552.094288960005 2023-06-04,08:03:57.000,155,10999502,13365,0,1685865836,13127.081261480002,99.0846151500009,53552.13621168001 2023-06-04,08:03:58.000,155,10999498,13205,0,1685865837,13127.067788859997,99.0493695000041,53552.18512152001 2023-06-04,08:03:59.000,155,10999491,13245,0,1685865838,13127.047579929997,99.01412385000003,53552.22005712 2023-06-04,08:04:00.000,155,10999483,13125,0,1685865839,13127.027370999996,98.99297646000196,53552.19909576 2023-06-04,08:04:01.000,155,10999410,13125,0,1685865840,13126.960007900001,99.00707472000067,53552.094288960005 2023-06-04,08:04:02.000,155,10999528,13205,0,1685865841,13126.926326349996,99.00707472000067,53552.164160160006 2023-06-04,08:04:03.000,155,10999452,12925,0,1685865842,13126.946535279996,98.99297646000196,53552.12922456 2023-06-04,08:04:04.000,155,10999493,13125,0,1685865843,13126.892644799991,98.96477994000452,53552.213070000005 2023-06-04,08:04:05.000,155,10999484,13085,0,1685865844,13126.865699559996,98.96477994000452,53552.10826320001 2023-06-04,08:04:06.000,155,10999471,13445,0,1685865845,13126.852226939991,98.91543603000173,53552.15018592 2023-06-04,08:04:07.000,155,10999459,13245,0,1685865846,13126.85896325,98.92953429000045,53552.19210864 2023-06-04,08:04:08.000,155,10999518,13125,0,1685865847,13126.83201800999,98.92953429000045,53552.1781344 2023-06-04,08:04:09.000,155,10999460,13005,0,1685865848,13126.77812753,98.92248516000109,53552.08730184001 2023-06-04,08:04:10.000,155,10999500,13165,0,1685865849,13126.71076442999,98.86609211999894,53552.0733276 2023-06-04,08:04:11.000,155,10999482,13205,0,1685865850,13126.683819189995,98.88019037999766,53552.01044352 2023-06-04,08:04:12.000,155,10999472,12965,0,1685865851,13126.61645609,98.86609211999894,53551.996469280006 2023-06-04,08:04:13.000,155,10999486,13205,0,1685865852,13126.67708288,98.82379734000278,53552.05935336 2023-06-04,08:04:14.000,155,10999493,13005,0,1685865853,13126.65013763999,98.80969908000407,53552.094288960005 2023-06-04,08:04:15.000,155,10999470,13205,0,1685865854,13126.643401329995,98.77445343,53552.0733276 2023-06-04,08:04:16.000,155,10999472,13485,0,1685865855,13126.56930191999,98.74625691000256,53551.975507920004 2023-06-04,08:04:17.000,155,10999493,13125,0,1685865856,13126.50867512999,98.71806038999785,53551.96153368 2023-06-04,08:04:18.000,155,10999483,13285,0,1685865857,13126.49520251,98.68281474000105,53551.98249504 2023-06-04,08:04:19.000,155,10999484,12925,0,1685865858,13126.44804833999,98.66871648000233,53551.95454656 2023-06-04,08:04:20.000,155,10999507,13085,0,1685865859,13126.367212619989,98.66166735000297,53551.877688240005 2023-06-04,08:04:21.000,155,10999475,13205,0,1685865860,13126.380685239994,98.65461822000361,53551.9335852 2023-06-04,08:04:22.000,155,10999474,13285,0,1685865861,13126.360476309994,98.61232344000018,53551.9335852 2023-06-04,08:04:23.000,155,10999465,13605,0,1685865862,13126.340267379994,98.61232344000018,53551.89864960001 2023-06-04,08:04:24.000,155,10999458,13085,0,1685865863,13126.225750109988,98.57002866000403,53551.7938428 2023-06-04,08:04:25.000,155,10999514,13085,0,1685865864,13126.232486419998,98.58412692000275,53551.77986856001 2023-06-04,08:04:26.000,155,10999484,13485,0,1685865865,13126.185332249988,98.5911760500021,53551.77288144001 2023-06-04,08:04:27.000,155,10999489,13285,0,1685865866,13126.165123319988,98.56297953000467,53551.70301024001 2023-06-04,08:04:28.000,155,10999490,13205,0,1685865867,13126.185332249988,98.54888126999867,53551.76589432 2023-06-04,08:04:29.000,155,10999453,13245,0,1685865868,13126.171859629998,98.58412692000275,53551.7239716 2023-06-04,08:04:30.000,155,10999470,13085,0,1685865869,13126.084287600002,98.54888126999867,53551.7239716 2023-06-04,08:04:31.000,155,10999494,13045,0,1685865870,13126.043869740002,98.53478300999996,53551.68204888001 2023-06-04,08:04:32.000,155,10999514,13285,0,1685865871,13125.976506639992,98.54183213999931,53551.661087520006 2023-06-04,08:04:33.000,155,10999483,13365,0,1685865872,13126.010188189997,98.53478300999996,53551.67506176 2023-06-04,08:04:34.000,155,10999468,13125,0,1685865873,13125.969770329997,98.49953736000316,53551.689036 2023-06-04,08:04:35.000,155,10999498,13045,0,1685865874,13125.915879849992,98.5277338800006,53551.63313904001 2023-06-04,08:04:36.000,155,10999447,13285,0,1685865875,13125.835044129992,98.4924882300038,53551.62615192 2023-06-04,08:04:37.000,155,10999472,12965,0,1685865876,13125.835044129992,98.50658649000252,53551.59820344 2023-06-04,08:04:38.000,155,10999462,13285,0,1685865877,13125.808098889996,98.44314432000101,53551.591216320005 2023-06-04,08:04:39.000,155,10999480,13285,0,1685865878,13125.828307819997,98.41494780000357,53551.62615192 2023-06-04,08:04:40.000,155,10999510,13245,0,1685865879,13125.747472099996,98.43609519000165,53551.60519056001 2023-06-04,08:04:41.000,155,10999508,13125,0,1685865880,13125.686845309996,98.42904606000229,53551.4794224 2023-06-04,08:04:42.000,155,10999498,13245,0,1685865881,13125.693581619991,98.40084954000486,53551.46544816001 2023-06-04,08:04:43.000,155,10999475,12925,0,1685865882,13125.653163759991,98.42199693000293,53551.45846104 2023-06-04,08:04:44.000,155,10999430,13125,0,1685865883,13125.673372689991,98.39380040999822,53551.58422920001 2023-06-04,08:04:45.000,155,10999454,13085,0,1685865884,13125.680109,98.39380040999822,53551.51435800001 2023-06-04,08:04:46.000,155,10999460,13485,0,1685865885,13125.632954829991,98.3797021499995,53551.50737088 2023-06-04,08:04:47.000,155,10999439,13165,0,1685865886,13125.63969114,98.39380040999822,53551.493396640006 2023-06-04,08:04:48.000,155,10999531,13285,0,1685865887,13125.565591729996,98.33035824000399,53551.43051256 2023-06-04,08:04:49.000,155,10999480,13125,0,1685865888,13125.565591729996,98.32330911000463,53551.43749968001 2023-06-04,08:04:50.000,155,10999479,13405,0,1685865889,13125.565591729996,98.30921084999864,53551.43051256 2023-06-04,08:04:51.000,155,10999482,13245,0,1685865890,13125.51843756,98.30216171999928,53551.44448680001 2023-06-04,08:04:52.000,155,10999486,13085,0,1685865891,13125.4780197,98.27396520000184,53551.43051256 2023-06-04,08:04:53.000,155,10999469,13205,0,1685865892,13125.444338149995,98.28806346000056,53551.43749968001 2023-06-04,08:04:54.000,155,10999497,13205,0,1685865893,13125.4780197,98.23167041999841,53551.44448680001 2023-06-04,08:04:55.000,155,10999480,12965,0,1685865894,13125.444338149995,98.27396520000184,53551.423525440005 2023-06-04,08:04:56.000,155,10999533,13285,0,1685865895,13125.363502429995,98.2457686800044,53551.38858984 2023-06-04,08:04:57.000,155,10999493,13165,0,1685865896,13125.35002980999,98.2810143300012,53551.374615600005 2023-06-04,08:04:58.000,155,10999521,13325,0,1685865897,13125.30961194999,98.21757215999969,53551.29775728001 2023-06-04,08:04:59.000,155,10999492,13285,0,1685865898,13125.302875639994,98.23167041999841,53551.41653832001 2023-06-04,08:05:00.000,155,10999472,13405,0,1685865899,13125.282666709994,98.20347390000097,53551.31871864001 2023-06-04,08:05:01.000,155,10999477,13005,0,1685865900,13125.28940301999,98.18937564000225,53551.29077016 2023-06-04,08:05:02.000,155,10999493,13525,0,1685865901,13125.32982087999,98.20347390000097,53551.33269288 2023-06-04,08:05:03.000,155,10999501,13165,0,1685865902,13125.242248849994,98.18937564000225,53551.28378304 2023-06-04,08:05:04.000,155,10999445,12845,0,1685865903,13125.262457779994,98.12593347000075,53551.24884744001 2023-06-04,08:05:05.000,155,10999464,13605,0,1685865904,13125.195094679999,98.1329826000001,53551.26282168 2023-06-04,08:05:06.000,155,10999473,13285,0,1685865905,13125.195094679999,98.11888434000139,53551.14404064 2023-06-04,08:05:07.000,155,10999490,13245,0,1685865906,13125.134467889999,98.17527738000354,53551.14404064 2023-06-04,08:05:08.000,155,10999458,13085,0,1685865907,13125.127731579989,98.08363869000459,53551.11609216 2023-06-04,08:05:09.000,155,10999489,13365,0,1685865908,13125.168149439989,98.08363869000459,53551.22089896 2023-06-04,08:05:10.000,155,10999472,13125,0,1685865909,13125.181622059994,98.0695404299986,53551.2348732 2023-06-04,08:05:11.000,155,10999493,13445,0,1685865910,13125.134467889999,98.08363869000459,53551.22089896 2023-06-04,08:05:12.000,155,10999502,13245,0,1685865911,13125.100786339994,98.04134391000116,53551.17897624001 2023-06-04,08:05:13.000,155,10999447,13285,0,1685865912,13125.120995269994,98.04839304000052,53551.137053520004 2023-06-04,08:05:14.000,155,10999446,12965,0,1685865913,13125.114258959999,98.05544216999988,53551.206924720005 2023-06-04,08:05:15.000,155,10999467,12885,0,1685865914,13125.114258959999,98.04839304000052,53551.137053520004 2023-06-04,08:05:16.000,155,10999495,13125,0,1685865915,13125.060368479993,98.04134391000116,53551.11609216 2023-06-04,08:05:17.000,155,10999478,13365,0,1685865916,13125.067104789989,98.02724565000244,53551.165002 2023-06-04,08:05:18.000,155,10999510,13285,0,1685865917,13125.087313719989,98.01314739000372,53551.17198912 2023-06-04,08:05:19.000,155,10999456,13125,0,1685865918,13125.067104789989,98.02724565000244,53551.22089896 2023-06-04,08:05:20.000,155,10999485,13285,0,1685865919,13125.013214309998,97.99904912999773,53551.19993760001 2023-06-04,08:05:21.000,155,10999499,13325,0,1685865920,13124.939114899993,98.0342947800018,53551.10211792001 2023-06-04,08:05:22.000,155,10999479,13525,0,1685865921,13124.959323829993,97.99904912999773,53551.11609216 2023-06-04,08:05:23.000,155,10999476,13045,0,1685865922,13124.966060139988,98.02724565000244,53551.14404064 2023-06-04,08:05:24.000,155,10999474,13285,0,1685865923,13124.952587519998,98.02019652000308,53551.19993760001 2023-06-04,08:05:25.000,155,10999484,13205,0,1685865924,13124.878488109993,98.0342947800018,53551.15102776001 2023-06-04,08:05:26.000,155,10999483,13085,0,1685865925,13124.912169659998,98.01314739000372,53551.10211792001 2023-06-04,08:05:27.000,155,10999485,12925,0,1685865926,13124.925642280003,98.0695404299986,53551.14404064 2023-06-04,08:05:28.000,155,10999493,13205,0,1685865927,13124.952587519998,98.0342947800018,53551.17198912 2023-06-04,08:05:29.000,155,10999472,13445,0,1685865928,13124.945851209988,98.04134391000116,53551.137053520004 2023-06-04,08:05:30.000,155,10999495,13085,0,1685865929,13124.898697039993,98.09773695000331,53551.10211792001 2023-06-04,08:05:31.000,155,10999504,13165,0,1685865930,13124.925642280003,98.04839304000052,53551.14404064 2023-06-04,08:05:32.000,155,10999448,13325,0,1685865931,13124.939114899993,98.04839304000052,53551.14404064 2023-06-04,08:05:33.000,155,10999470,13045,0,1685865932,13124.972796449998,98.09773695000331,53551.18596336 2023-06-04,08:05:34.000,155,10999430,13125,0,1685865933,13124.986269069988,98.10478608000267,53551.19295048 2023-06-04,08:05:35.000,155,10999519,12965,0,1685865934,13124.959323829993,98.11183521000203,53551.22788608001 2023-06-04,08:05:36.000,155,10999476,13045,0,1685865935,13124.972796449998,98.09773695000331,53551.158014880006 2023-06-04,08:05:37.000,155,10999515,13085,0,1685865936,13124.952587519998,98.11888434000139,53551.158014880006 2023-06-04,08:05:38.000,155,10999460,13445,0,1685865937,13124.945851209988,98.10478608000267,53551.21391184 2023-06-04,08:05:39.000,155,10999444,13125,0,1685865938,13124.898697039993,98.10478608000267,53551.18596336 2023-06-04,08:05:40.000,155,10999499,13125,0,1685865939,13124.865015490002,98.09773695000331,53551.158014880006 2023-06-04,08:05:41.000,155,10999484,13245,0,1685865940,13124.865015490002,98.14708085999882,53551.19993760001 2023-06-04,08:05:42.000,155,10999480,13085,0,1685865941,13124.905433350003,98.12593347000075,53551.26980880001 2023-06-04,08:05:43.000,155,10999473,13005,0,1685865942,13124.878488109993,98.15412998999818,53551.26980880001 2023-06-04,08:05:44.000,155,10999523,13045,0,1685865943,13124.824597630002,98.15412998999818,53551.19993760001 2023-06-04,08:05:45.000,155,10999515,13245,0,1685865944,13124.844806560002,98.15412998999818,53551.325705760006 2023-06-04,08:05:46.000,155,10999463,13365,0,1685865945,13124.797652389992,98.1823265100029,53551.26980880001 2023-06-04,08:05:47.000,155,10999495,13405,0,1685865946,13124.817861319993,98.21052303000033,53551.24884744001 2023-06-04,08:05:48.000,155,10999522,13325,0,1685865947,13124.824597630002,98.20347390000097,53551.26282168 2023-06-04,08:05:49.000,155,10999436,13205,0,1685865948,13124.797652389992,98.21757215999969,53551.31871864001 2023-06-04,08:05:50.000,155,10999498,12965,0,1685865949,13124.763970840002,98.22462128999905,53551.31871864001 2023-06-04,08:05:51.000,155,10999492,13285,0,1685865950,13124.757234529992,98.2457686800044,53551.33269288 2023-06-04,08:05:52.000,155,10999465,13045,0,1685865951,13124.757234529992,98.23871954999777,53551.36762848001 2023-06-04,08:05:53.000,155,10999476,13285,0,1685865952,13124.710080359997,98.27396520000184,53551.36762848001 2023-06-04,08:05:54.000,155,10999496,13285,0,1685865953,13124.683135120002,98.25986694000312,53551.374615600005 2023-06-04,08:05:55.000,155,10999468,13285,0,1685865954,13124.642717260002,98.28806346000056,53551.31173152 2023-06-04,08:05:56.000,155,10999475,13005,0,1685865955,13124.588826779996,98.30216171999928,53551.33968 2023-06-04,08:05:57.000,155,10999451,13125,0,1685865956,13124.534936299991,98.28806346000056,53551.31871864001 2023-06-04,08:05:58.000,155,10999495,13125,0,1685865957,13124.528199989996,98.30921084999864,53551.34666712001 2023-06-04,08:05:59.000,155,10999491,13205,0,1685865958,13124.528199989996,98.2457686800044,53551.35365424 2023-06-04,08:06:00.000,155,10999467,13045,0,1685865959,13124.507991059996,98.23871954999777,53551.33269288 2023-06-04,08:06:01.000,155,10999469,13245,0,1685865960,13124.454100579991,98.23167041999841,53551.36064136 2023-06-04,08:06:02.000,155,10999489,13085,0,1685865961,13124.37326485999,98.2810143300012,53551.255834560005 2023-06-04,08:06:03.000,155,10999531,13325,0,1685865962,13124.38000117,98.2457686800044,53551.31173152 2023-06-04,08:06:04.000,155,10999444,13165,0,1685865963,13124.305901759995,98.25986694000312,53551.28378304 2023-06-04,08:06:05.000,155,10999482,13005,0,1685865964,13124.326110689995,98.27396520000184,53551.29775728001 2023-06-04,08:06:06.000,155,10999463,13205,0,1685865965,13124.29242913999,98.2810143300012,53551.28378304 2023-06-04,08:06:07.000,155,10999487,13325,0,1685865966,13124.305901759995,98.25986694000312,53551.31871864001 2023-06-04,08:06:08.000,155,10999485,13285,0,1685865967,13124.29242913999,98.26691607000248,53551.35365424 2023-06-04,08:06:09.000,155,10999457,13085,0,1685865968,13124.225066039995,98.29511258999992,53551.325705760006 2023-06-04,08:06:10.000,155,10999471,12965,0,1685865969,13124.144230319995,98.32330911000463,53551.26282168 2023-06-04,08:06:11.000,155,10999504,13005,0,1685865970,13124.13749401,98.32330911000463,53551.26980880001 2023-06-04,08:06:12.000,155,10999472,13045,0,1685865971,13124.103812459995,98.33740737000335,53551.206924720005 2023-06-04,08:06:13.000,155,10999455,13085,0,1685865972,13124.13749401,98.33740737000335,53551.27679592001 2023-06-04,08:06:14.000,155,10999484,13085,0,1685865973,13124.103812459995,98.37265302000014,53551.21391184 2023-06-04,08:06:15.000,155,10999478,13285,0,1685865974,13124.083603529994,98.40084954000486,53551.2348732 2023-06-04,08:06:16.000,155,10999442,13125,0,1685865975,13124.022976739994,98.39380040999822,53551.18596336 2023-06-04,08:06:17.000,155,10999454,13205,0,1685865976,13124.043185669994,98.42199693000293,53551.21391184 2023-06-04,08:06:18.000,155,10999484,13285,0,1685865977,13124.002767809994,98.45724257999973,53551.18596336 2023-06-04,08:06:19.000,155,10999498,13285,0,1685865978,13124.016240429999,98.43609519000165,53551.17198912 2023-06-04,08:06:20.000,155,10999466,13125,0,1685865979,13123.955613639999,98.4783899699978,53551.11609216 2023-06-04,08:06:21.000,155,10999494,12925,0,1685865980,13123.942141019994,98.48543910000444,53551.13006640001 2023-06-04,08:06:22.000,155,10999483,13085,0,1685865981,13123.96908625999,98.48543910000444,53551.17198912 2023-06-04,08:06:23.000,155,10999483,13125,0,1685865982,13123.881514229994,98.51363562000188,53551.10211792001 2023-06-04,08:06:24.000,155,10999464,13125,0,1685865983,13123.841096369993,98.50658649000252,53551.039233840005 2023-06-04,08:06:25.000,155,10999456,13125,0,1685865984,13123.874777919998,98.54183213999931,53551.12307928 2023-06-04,08:06:26.000,155,10999459,13205,0,1685865985,13123.807414819988,98.5911760500021,53551.04622096 2023-06-04,08:06:27.000,155,10999478,13245,0,1685865986,13123.787205889988,98.60527431000082,53551.01128536001 2023-06-04,08:06:28.000,155,10999460,13325,0,1685865987,13123.753524339998,98.6405199600049,53551.05320808 2023-06-04,08:06:29.000,155,10999447,13285,0,1685865988,13123.780469579993,98.66166735000297,53551.08115656001 2023-06-04,08:06:30.000,155,10999519,13285,0,1685865989,13123.740051719993,98.66871648000233,53551.03224672001 2023-06-04,08:06:31.000,155,10999456,13125,0,1685865990,13123.719842789993,98.68986387000041,53551.03224672001 2023-06-04,08:06:32.000,155,10999434,13205,0,1685865991,13123.706370170003,98.71101125999849,53551.01827248 2023-06-04,08:06:33.000,155,10999459,13205,0,1685865992,13123.665952310002,98.72510952000448,53551.01827248 2023-06-04,08:06:34.000,155,10999514,13245,0,1685865993,13123.605325520002,98.78150255999935,53551.01827248 2023-06-04,08:06:35.000,155,10999490,13085,0,1685865994,13123.659215999993,98.76740430000063,53550.93442704001 2023-06-04,08:06:36.000,155,10999483,13125,0,1685865995,13123.544698730002,98.78150255999935,53550.920452800005 2023-06-04,08:06:37.000,155,10999474,12925,0,1685865996,13123.531226109997,98.8026499500047,53550.90647856 2023-06-04,08:06:38.000,155,10999480,13165,0,1685865997,13123.544698730002,98.78150255999935,53550.94840128 2023-06-04,08:06:39.000,155,10999517,13005,0,1685865998,13123.504280870002,98.8026499500047,53550.93442704001 2023-06-04,08:06:40.000,155,10999539,13245,0,1685865999,13123.423445150001,98.90133777000301,53550.8855172 2023-06-04,08:06:41.000,155,10999456,13245,0,1685866000,13123.349345739996,98.90838690000237,53550.76673616001 2023-06-04,08:06:42.000,155,10999450,12925,0,1685866001,13123.356082049992,98.92953429000045,53550.7807104 2023-06-04,08:06:43.000,155,10999463,13005,0,1685866002,13123.335873119991,98.9859273300026,53550.86455584001 2023-06-04,08:06:44.000,155,10999493,13445,0,1685866003,13123.302191570001,99.00707472000067,53550.83660736 2023-06-04,08:06:45.000,155,10999466,13005,0,1685866004,13123.228092159996,99.02117297999939,53550.752761920005 2023-06-04,08:06:46.000,155,10999471,13285,0,1685866005,13123.17420167999,99.03527123999811,53550.752761920005 2023-06-04,08:06:47.000,155,10999482,13205,0,1685866006,13123.207883229996,99.12690993000433,53550.801671760004 2023-06-04,08:06:48.000,155,10999444,13205,0,1685866007,13123.167465369996,99.16215558000113,53550.801671760004 2023-06-04,08:06:49.000,155,10999476,13245,0,1685866008,13123.16072906,99.21149949000392,53550.77372328001 2023-06-04,08:06:50.000,155,10999484,13045,0,1685866009,13123.046211789995,99.22559775000263,53550.64795512001 2023-06-04,08:06:51.000,155,10999510,13325,0,1685866010,13123.086629649995,99.26084339999943,53550.68987784 2023-06-04,08:06:52.000,155,10999465,13325,0,1685866011,13123.086629649995,99.32428557000094,53550.73878768 2023-06-04,08:06:53.000,155,10999425,13085,0,1685866012,13123.01926655,99.37362948000373,53550.64795512001 2023-06-04,08:06:54.000,155,10999443,13325,0,1685866013,13123.05968441,99.36658035000437,53550.752761920005 2023-06-04,08:06:55.000,155,10999461,13325,0,1685866014,13123.07315702999,99.43707164999796,53550.68987784 2023-06-04,08:06:56.000,155,10999527,13245,0,1685866015,13122.97884869,99.47231730000203,53550.59904528001 2023-06-04,08:06:57.000,155,10999483,12925,0,1685866016,13122.945167139995,99.52871034000418,53550.64795512001 2023-06-04,08:06:58.000,155,10999463,12965,0,1685866017,13122.904749279995,99.53575947000354,53550.61301952 2023-06-04,08:06:59.000,155,10999494,13325,0,1685866018,13122.91148558999,99.58510337999905,53550.61301952 2023-06-04,08:07:00.000,155,10999458,13045,0,1685866019,13122.817177249999,99.62034903000313,53550.59205816 2023-06-04,08:07:01.000,155,10999471,13125,0,1685866020,13122.823913559994,99.63444729000184,53550.55013544 2023-06-04,08:07:02.000,155,10999482,13085,0,1685866021,13122.87106772999,99.676742069998,53550.62699376001 2023-06-04,08:07:03.000,155,10999464,13365,0,1685866022,13122.83738618,99.72608598000079,53550.633980880004 2023-06-04,08:07:04.000,155,10999446,13125,0,1685866023,13122.83064986999,99.75428249999823,53550.5710968 2023-06-04,08:07:05.000,155,10999498,13205,0,1685866024,13122.803704629994,99.79657728000166,53550.5012256 2023-06-04,08:07:06.000,155,10999481,13085,0,1685866025,13122.722868909994,99.8247737999991,53550.47327712 2023-06-04,08:07:07.000,155,10999501,13165,0,1685866026,13122.736341529999,99.88116684000124,53550.45930288001 2023-06-04,08:07:08.000,155,10999464,13285,0,1685866027,13122.743077839994,99.87411771000188,53550.48026424001 2023-06-04,08:07:09.000,155,10999513,13005,0,1685866028,13122.783495699994,99.91641248999804,53550.52218696 2023-06-04,08:07:10.000,155,10999485,13165,0,1685866029,13122.736341529999,99.93051075000403,53550.417380160005 2023-06-04,08:07:11.000,155,10999459,13125,0,1685866030,13122.689187359989,99.95165814000211,53550.41039304001 2023-06-04,08:07:12.000,155,10999438,13445,0,1685866031,13122.709396289989,99.97280553000019,53550.43135440001 2023-06-04,08:07:13.000,155,10999457,13045,0,1685866032,13122.662242119994,99.9869037899989,53550.36148320001 2023-06-04,08:07:14.000,155,10999484,13605,0,1685866033,13122.662242119994,99.9869037899989,53550.34750896 2023-06-04,08:07:15.000,155,10999485,13285,0,1685866034,13122.648769499989,100.05034596000041,53550.33353472 2023-06-04,08:07:16.000,155,10999468,13125,0,1685866035,13122.561197469993,100.02214944000298,53550.28462488 2023-06-04,08:07:17.000,155,10999505,12965,0,1685866036,13122.594879019998,100.08559161000449,53550.28462488 2023-06-04,08:07:18.000,155,10999498,13085,0,1685866037,13122.655505809998,100.13493552,53550.34052184001 2023-06-04,08:07:19.000,155,10999496,13485,0,1685866038,13122.648769499989,100.15608290999808,53550.34052184001 2023-06-04,08:07:20.000,155,10999445,13525,0,1685866039,13122.648769499989,100.17018117000407,53550.28462488 2023-06-04,08:07:21.000,155,10999481,13485,0,1685866040,13122.628560569989,100.2477216000043,53550.21475368 2023-06-04,08:07:22.000,155,10999441,13285,0,1685866041,13122.642033189994,100.26181986000302,53550.19379232001 2023-06-04,08:07:23.000,155,10999481,13125,0,1685866042,13122.655505809998,100.33231116000388,53550.22872792 2023-06-04,08:07:24.000,155,10999464,13205,0,1685866043,13122.668978429989,100.32526203000452,53550.1868052 2023-06-04,08:07:25.000,155,10999462,13285,0,1685866044,13122.601615329993,100.36050768000132,53550.17981808 2023-06-04,08:07:26.000,155,10999471,13405,0,1685866045,13122.621824259993,100.36050768000132,53550.130908240004 2023-06-04,08:07:27.000,155,10999454,13405,0,1685866046,13122.675714739999,100.40280246000475,53550.20776656 2023-06-04,08:07:28.000,155,10999462,13325,0,1685866047,13122.716132599999,100.42394985000283,53550.10994688 2023-06-04,08:07:29.000,155,10999494,13045,0,1685866048,13122.642033189994,100.43804811000155,53550.08898552 2023-06-04,08:07:30.000,155,10999465,13525,0,1685866049,13122.642033189994,100.4450972400009,53550.0470628 2023-06-04,08:07:31.000,155,10999481,12925,0,1685866050,13122.615087949998,100.4944411500037,53550.02610144001 2023-06-04,08:07:32.000,155,10999466,13005,0,1685866051,13122.668978429989,100.48739202000434,53550.04007568 2023-06-04,08:07:33.000,155,10999509,13245,0,1685866052,13122.682451049994,100.52968680000049,53550.08898552 2023-06-04,08:07:34.000,155,10999483,13205,0,1685866053,13122.736341529999,100.4803428899977,53550.0121272 2023-06-04,08:07:35.000,155,10999484,13085,0,1685866054,13122.695923669999,100.50149028000305,53550.033088560005 2023-06-04,08:07:36.000,155,10999534,13165,0,1685866055,13122.668978429989,100.55083418999857,53549.94924312 2023-06-04,08:07:37.000,155,10999482,13205,0,1685866056,13122.608351639989,100.58607984000264,53549.87937192 2023-06-04,08:07:38.000,155,10999433,13005,0,1685866057,13122.588142709988,100.58607984000264,53549.87937192 2023-06-04,08:07:39.000,155,10999412,13085,0,1685866058,13122.588142709988,100.60017810000136,53549.90033328 2023-06-04,08:07:40.000,155,10999487,13125,0,1685866059,13122.588142709988,100.61427636000008,53549.89334616 2023-06-04,08:07:41.000,155,10999456,13165,0,1685866060,13122.534252229998,100.57903071000328,53549.80950072001 2023-06-04,08:07:42.000,155,10999506,13085,0,1685866061,13122.581406399993,100.60017810000136,53549.8723848 2023-06-04,08:07:43.000,155,10999503,13205,0,1685866062,13122.574670089998,100.58607984000264,53549.85142344 2023-06-04,08:07:44.000,155,10999471,13605,0,1685866063,13122.601615329993,100.57903071000328,53549.83046208 2023-06-04,08:07:45.000,155,10999499,13245,0,1685866064,13122.615087949998,100.53673592999985,53549.78853936001 2023-06-04,08:07:46.000,155,10999463,13245,0,1685866065,13122.567933779988,100.56493245000456,53549.7326424 2023-06-04,08:07:47.000,155,10999482,13285,0,1685866066,13122.581406399993,100.57198158000392,53549.697706800005 2023-06-04,08:07:48.000,155,10999465,13405,0,1685866067,13122.601615329993,100.61427636000008,53549.71168104 2023-06-04,08:07:49.000,155,10999528,13325,0,1685866068,13122.621824259993,100.57903071000328,53549.73962952001 2023-06-04,08:07:50.000,155,10999496,13285,0,1685866069,13122.628560569989,100.61427636000008,53549.6627712 2023-06-04,08:07:51.000,155,10999498,13365,0,1685866070,13122.601615329993,100.61427636000008,53549.61386136 2023-06-04,08:07:52.000,155,10999464,13085,0,1685866071,13122.621824259993,100.66362027000287,53549.648796960006 2023-06-04,08:07:53.000,155,10999460,13325,0,1685866072,13122.574670089998,100.67771853000158,53549.53700304 2023-06-04,08:07:54.000,155,10999520,13285,0,1685866073,13122.574670089998,100.67771853000158,53549.57193864001 2023-06-04,08:07:55.000,155,10999507,13325,0,1685866074,13122.628560569989,100.66362027000287,53549.52302880001 2023-06-04,08:07:56.000,155,10999478,13245,0,1685866075,13122.487098060003,100.69886591999966,53549.45315760001 2023-06-04,08:07:57.000,155,10999462,13245,0,1685866076,13122.534252229998,100.71296417999838,53549.45315760001 2023-06-04,08:07:58.000,155,10999492,13125,0,1685866077,13122.561197469993,100.76230809000117,53549.46713184 2023-06-04,08:07:59.000,155,10999511,13245,0,1685866078,13122.581406399993,100.72001330999774,53549.45315760001 2023-06-04,08:08:00.000,155,10999481,13005,0,1685866079,13122.581406399993,100.71296417999838,53549.411234880004 2023-06-04,08:08:01.000,155,10999504,13285,0,1685866080,13122.527515919988,100.72706244000437,53549.292453840004 2023-06-04,08:08:02.000,155,10999526,13205,0,1685866081,13122.540988539993,100.74820983000245,53549.362325040005 2023-06-04,08:08:03.000,155,10999477,13485,0,1685866082,13122.554461159998,100.76935722000053,53549.37629928 2023-06-04,08:08:04.000,155,10999487,12925,0,1685866083,13122.561197469993,100.76935722000053,53549.35533792001 2023-06-04,08:08:05.000,155,10999474,13085,0,1685866084,13122.581406399993,100.8046028700046,53549.2784796 2023-06-04,08:08:06.000,155,10999519,13045,0,1685866085,13122.588142709988,100.83279939000204,53549.34136368 2023-06-04,08:08:07.000,155,10999485,13285,0,1685866086,13122.628560569989,100.82575026000268,53549.32738944 2023-06-04,08:08:08.000,155,10999463,13045,0,1685866087,13122.642033189994,100.82575026000268,53549.37629928 2023-06-04,08:08:09.000,155,10999499,12965,0,1685866088,13122.662242119994,100.87509416999819,53549.33437656001 2023-06-04,08:08:10.000,155,10999481,13605,0,1685866089,13122.655505809998,100.9032906900029,53549.362325040005 2023-06-04,08:08:11.000,155,10999511,13085,0,1685866090,13122.655505809998,100.91033982000226,53549.2784796 2023-06-04,08:08:12.000,155,10999475,12965,0,1685866091,13122.648769499989,100.91033982000226,53549.30642808001 2023-06-04,08:08:13.000,155,10999474,13445,0,1685866092,13122.702659979994,100.91738895000162,53549.25751824001 2023-06-04,08:08:14.000,155,10999468,13725,0,1685866093,13122.776759389999,100.92443808000098,53549.313415200006 2023-06-04,08:08:15.000,155,10999466,13165,0,1685866094,13122.776759389999,100.95968372999778,53549.292453840004 2023-06-04,08:08:16.000,155,10999495,13445,0,1685866095,13122.763286769994,100.98788025000249,53549.23655688001 2023-06-04,08:08:17.000,155,10999490,13285,0,1685866096,13122.79023200999,100.99492938000185,53549.21559552001 2023-06-04,08:08:18.000,155,10999502,13205,0,1685866097,13122.83064986999,100.99492938000185,53549.18764704001 2023-06-04,08:08:19.000,155,10999466,13205,0,1685866098,13122.844122489994,101.10066632999951,53549.25053112 2023-06-04,08:08:20.000,155,10999472,13365,0,1685866099,13122.87106772999,101.0865680700008,53549.25751824001 2023-06-04,08:08:21.000,155,10999471,13285,0,1685866100,13122.89801297,101.07951894000144,53549.22956976 2023-06-04,08:08:22.000,155,10999446,12925,0,1685866101,13122.924958209995,101.0865680700008,53549.194634160005 2023-06-04,08:08:23.000,155,10999460,13285,0,1685866102,13122.97884869,101.12886285000423,53549.25053112 2023-06-04,08:08:24.000,155,10999519,13405,0,1685866103,13123.01253023999,101.1500102400023,53549.16668568001 2023-06-04,08:08:25.000,155,10999508,13165,0,1685866104,13123.05294809999,101.16410850000102,53549.20162128 2023-06-04,08:08:26.000,155,10999525,13165,0,1685866105,13123.03947548,101.22050154000317,53549.13873720001 2023-06-04,08:08:27.000,155,10999495,13205,0,1685866106,13123.03273916999,101.2486980600006,53549.11078872 2023-06-04,08:08:28.000,155,10999505,13445,0,1685866107,13123.13378381999,101.30509110000276,53549.15969856 2023-06-04,08:08:29.000,155,10999491,13045,0,1685866108,13123.18093799,101.2980419700034,53549.1736728 2023-06-04,08:08:30.000,155,10999457,13205,0,1685866109,13123.234828469991,101.33328762000019,53549.30642808001 2023-06-04,08:08:31.000,155,10999496,13285,0,1685866110,13123.302191570001,101.3614841400049,53549.2784796 2023-06-04,08:08:32.000,155,10999452,13165,0,1685866111,13123.322400500001,101.41082805000042,53549.292453840004 2023-06-04,08:08:33.000,155,10999442,13485,0,1685866112,13123.295455259991,101.4319754399985,53549.20162128 2023-06-04,08:08:34.000,155,10999460,12925,0,1685866113,13123.322400500001,101.48131935000129,53549.243544000004 2023-06-04,08:08:35.000,155,10999466,13165,0,1685866114,13123.356082049992,101.48836848000064,53549.264505360006 2023-06-04,08:08:36.000,155,10999512,13205,0,1685866115,13123.322400500001,101.53066326000408,53549.25751824001 2023-06-04,08:08:37.000,155,10999491,13285,0,1685866116,13123.329136809996,101.53771239000343,53549.2784796 2023-06-04,08:08:38.000,155,10999502,13245,0,1685866117,13123.376290979992,101.5447615200028,53549.38328640001 2023-06-04,08:08:39.000,155,10999497,13285,0,1685866118,13123.396499909992,101.55181065000215,53549.32040232 2023-06-04,08:08:40.000,155,10999454,13285,0,1685866119,13123.416708839992,101.55181065000215,53549.34136368 2023-06-04,08:08:41.000,155,10999466,13085,0,1685866120,13123.416708839992,101.57295804000023,53549.292453840004 2023-06-04,08:08:42.000,155,10999448,13245,0,1685866121,13123.376290979992,101.60115455999767,53549.25751824001 2023-06-04,08:08:43.000,155,10999490,13165,0,1685866122,13123.436917769992,101.60115455999767,53549.32040232 2023-06-04,08:08:44.000,155,10999496,13205,0,1685866123,13123.416708839992,101.58705629999895,53549.362325040005 2023-06-04,08:08:45.000,155,10999474,13205,0,1685866124,13123.403236220001,101.61525282000366,53549.362325040005 2023-06-04,08:08:46.000,155,10999454,13165,0,1685866125,13123.409972529997,101.62935108000238,53549.37629928 2023-06-04,08:08:47.000,155,10999495,13245,0,1685866126,13123.376290979992,101.63640021000174,53549.362325040005 2023-06-04,08:08:48.000,155,10999504,13085,0,1685866127,13123.396499909992,101.66459672999918,53549.43918336 2023-06-04,08:08:49.000,155,10999506,13205,0,1685866128,13123.383027290001,101.67164585999853,53549.39027352 2023-06-04,08:08:50.000,155,10999476,13085,0,1685866129,13123.342609430001,101.69279325000389,53549.40424776001 2023-06-04,08:08:51.000,155,10999465,13245,0,1685866130,13123.356082049992,101.71394064000197,53549.38328640001 2023-06-04,08:08:52.000,155,10999450,13085,0,1685866131,13123.288718949996,101.77033368000411,53549.362325040005 2023-06-04,08:08:53.000,155,10999499,13165,0,1685866132,13123.396499909992,101.75623541999812,53549.432196240006 2023-06-04,08:08:54.000,155,10999510,13285,0,1685866133,13123.376290979992,101.72803890000068,53549.530015920005 2023-06-04,08:08:55.000,155,10999492,13165,0,1685866134,13123.403236220001,101.72803890000068,53549.52302880001 2023-06-04,08:08:56.000,155,10999506,13085,0,1685866135,13123.315664189991,101.76328455000476,53549.460144720004 2023-06-04,08:08:57.000,155,10999495,13285,0,1685866136,13123.335873119991,101.74918628999876,53549.50206744001 2023-06-04,08:08:58.000,155,10999493,13165,0,1685866137,13123.322400500001,101.77033368000411,53549.59290000001 2023-06-04,08:08:59.000,155,10999497,13085,0,1685866138,13123.329136809996,101.79148107000219,53549.481106080006 2023-06-04,08:09:00.000,155,10999480,13205,0,1685866139,13123.255037399991,101.83377584999835,53549.4880932 2023-06-04,08:09:01.000,155,10999501,13125,0,1685866140,13123.302191570001,101.8408249799977,53549.4880932 2023-06-04,08:09:02.000,155,10999523,13405,0,1685866141,13123.308927879996,101.83377584999835,53549.599887120006 2023-06-04,08:09:03.000,155,10999489,12925,0,1685866142,13123.295455259991,101.81967758999963,53549.530015920005 2023-06-04,08:09:04.000,155,10999505,13045,0,1685866143,13123.268510019996,101.79853020000155,53549.53700304 2023-06-04,08:09:05.000,155,10999482,13245,0,1685866144,13123.234828469991,101.81967758999963,53549.4880932 2023-06-04,08:09:06.000,155,10999466,13325,0,1685866145,13123.14052013,101.83377584999835,53549.50206744001 2023-06-04,08:09:07.000,155,10999471,13005,0,1685866146,13123.147256439996,101.8408249799977,53549.47411896001 2023-06-04,08:09:08.000,155,10999481,13285,0,1685866147,13123.147256439996,101.81967758999963,53549.56495152 2023-06-04,08:09:09.000,155,10999520,13125,0,1685866148,13123.16072906,101.77738281000347,53549.59290000001 2023-06-04,08:09:10.000,155,10999507,13165,0,1685866149,13123.127047509995,101.77738281000347,53549.57193864001 2023-06-04,08:09:11.000,155,10999467,13005,0,1685866150,13123.106838579995,101.79853020000155,53549.530015920005 2023-06-04,08:09:12.000,155,10999489,13325,0,1685866151,13123.09336595999,101.80557933000091,53549.58591288 2023-06-04,08:09:13.000,155,10999490,13205,0,1685866152,13123.11357488999,101.79853020000155,53549.52302880001 2023-06-04,08:09:14.000,155,10999468,13005,0,1685866153,13123.07315702999,101.79148107000219,53549.54399016 2023-06-04,08:09:15.000,155,10999492,13205,0,1685866154,13123.05294809999,101.79853020000155,53549.50905456 2023-06-04,08:09:16.000,155,10999482,13285,0,1685866155,13123.005793929995,101.80557933000091,53549.432196240006 2023-06-04,08:09:17.000,155,10999467,13245,0,1685866156,13122.99905762,101.77738281000347,53549.47411896001 2023-06-04,08:09:18.000,155,10999482,13085,0,1685866157,13122.965376069995,101.77738281000347,53549.50206744001 2023-06-04,08:09:19.000,155,10999482,13125,0,1685866158,13122.99232130999,101.77738281000347,53549.4880932 2023-06-04,08:09:20.000,155,10999409,13405,0,1685866159,13122.945167139995,101.7068915100026,53549.46713184 2023-06-04,08:09:21.000,155,10999479,13165,0,1685866160,13122.87106772999,101.69984238000325,53549.43918336 2023-06-04,08:09:22.000,155,10999483,13165,0,1685866161,13122.87106772999,101.66459672999918,53549.40424776001 2023-06-04,08:09:23.000,155,10999471,13245,0,1685866162,13122.89801297,101.65754759999982,53549.39726064 2023-06-04,08:09:24.000,155,10999430,13285,0,1685866163,13122.87780404,101.63640021000174,53549.432196240006 2023-06-04,08:09:25.000,155,10999437,13285,0,1685866164,13122.823913559994,101.60115455999767,53549.40424776001 2023-06-04,08:09:26.000,155,10999533,13325,0,1685866165,13122.817177249999,101.58705629999895,53549.411234880004 2023-06-04,08:09:27.000,155,10999508,13085,0,1685866166,13122.817177249999,101.55181065000215,53549.418222 2023-06-04,08:09:28.000,155,10999482,13205,0,1685866167,13122.803704629994,101.53066326000408,53549.40424776001 2023-06-04,08:09:29.000,155,10999473,13045,0,1685866168,13122.783495699994,101.52361413000472,53549.37629928 2023-06-04,08:09:30.000,155,10999512,13165,0,1685866169,13122.709396289989,101.50951586999872,53549.29944096 2023-06-04,08:09:31.000,155,10999481,13365,0,1685866170,13122.702659979994,101.48131935000129,53549.25053112 2023-06-04,08:09:32.000,155,10999412,13525,0,1685866171,13122.77002307999,101.41787717999978,53549.362325040005 2023-06-04,08:09:33.000,155,10999462,13205,0,1685866172,13122.743077839994,101.41082805000042,53549.23655688001 2023-06-04,08:09:34.000,155,10999432,13325,0,1685866173,13122.776759389999,101.34738587999891,53549.30642808001 2023-06-04,08:09:35.000,155,10999474,13365,0,1685866174,13122.783495699994,101.37558240000362,53549.28546672001 2023-06-04,08:09:36.000,155,10999504,13405,0,1685866175,13122.668978429989,101.34033674999955,53549.18764704001 2023-06-04,08:09:37.000,155,10999465,13405,0,1685866176,13122.709396289989,101.30509110000276,53549.22258264 2023-06-04,08:09:38.000,155,10999464,13125,0,1685866177,13122.648769499989,101.26984544999868,53549.15271144 2023-06-04,08:09:39.000,155,10999485,13365,0,1685866178,13122.689187359989,101.23459980000189,53549.21559552001 2023-06-04,08:09:40.000,155,10999481,12885,0,1685866179,13122.621824259993,101.19935414999782,53549.194634160005 2023-06-04,08:09:41.000,155,10999460,13205,0,1685866180,13122.642033189994,101.16410850000102,53549.18065992 2023-06-04,08:09:42.000,155,10999467,13085,0,1685866181,13122.682451049994,101.1500102400023,53549.264505360006 2023-06-04,08:09:43.000,155,10999471,13285,0,1685866182,13122.628560569989,101.12181372000487,53549.18065992 2023-06-04,08:09:44.000,155,10999507,13445,0,1685866183,13122.642033189994,101.07246981000208,53549.2784796 2023-06-04,08:09:45.000,155,10999480,13325,0,1685866184,13122.635296879998,101.02312589999929,53549.243544000004 2023-06-04,08:09:46.000,155,10999503,13445,0,1685866185,13122.601615329993,100.99492938000185,53549.2086084 2023-06-04,08:09:47.000,155,10999478,13205,0,1685866186,13122.588142709988,101.00197851000121,53549.16668568001 2023-06-04,08:09:48.000,155,10999497,13365,0,1685866187,13122.581406399993,100.96673286000441,53549.1038016 2023-06-04,08:09:49.000,155,10999461,13365,0,1685866188,13122.628560569989,100.96673286000441,53549.23655688001 2023-06-04,08:09:50.000,155,10999459,13565,0,1685866189,13122.655505809998,100.9032906900029,53549.243544000004 2023-06-04,08:09:51.000,155,10999501,13285,0,1685866190,13122.642033189994,100.95968372999778,53549.23655688001 2023-06-04,08:09:52.000,155,10999463,13045,0,1685866191,13122.608351639989,100.91033982000226,53549.15969856 2023-06-04,08:09:53.000,155,10999458,13245,0,1685866192,13122.628560569989,100.87509416999819,53549.18764704001 2023-06-04,08:09:54.000,155,10999473,13125,0,1685866193,13122.648769499989,100.88214330000483,53549.20162128 2023-06-04,08:09:55.000,155,10999486,13165,0,1685866194,13122.655505809998,100.88919243000419,53549.243544000004 2023-06-04,08:09:56.000,155,10999528,13285,0,1685866195,13122.642033189994,100.81870113000332,53549.1736728 2023-06-04,08:09:57.000,155,10999508,13325,0,1685866196,13122.662242119994,100.83279939000204,53549.15969856 2023-06-04,08:09:58.000,155,10999460,13445,0,1685866197,13122.722868909994,100.79755373999797,53549.28546672001 2023-06-04,08:09:59.000,155,10999460,12965,0,1685866198,13122.736341529999,100.81165200000396,53549.28546672001 2023-06-04,08:10:00.000,155,10999469,13325,0,1685866199,13122.756550459999,100.76935722000053,53549.2784796 2023-06-04,08:10:01.000,155,10999474,13085,0,1685866200,13122.716132599999,100.76935722000053,53549.21559552001 2023-06-04,08:10:02.000,155,10999478,13405,0,1685866201,13122.695923669999,100.78345547999925,53549.20162128 2023-06-04,08:10:03.000,155,10999455,13165,0,1685866202,13122.716132599999,100.75525896000181,53549.20162128 2023-06-04,08:10:04.000,155,10999481,13285,0,1685866203,13122.729605219989,100.74116070000309,53549.22956976 2023-06-04,08:10:05.000,155,10999472,13285,0,1685866204,13122.722868909994,100.71296417999838,53549.243544000004 2023-06-04,08:10:06.000,155,10999471,13245,0,1685866205,13122.756550459999,100.67066940000223,53549.25053112 2023-06-04,08:10:07.000,155,10999480,13085,0,1685866206,13122.817177249999,100.6918167900003,53549.30642808001 2023-06-04,08:10:08.000,155,10999500,13205,0,1685866207,13122.783495699994,100.70591504999902,53549.27149248 2023-06-04,08:10:09.000,155,10999498,13445,0,1685866208,13122.743077839994,100.69886591999966,53549.32040232 2023-06-04,08:10:10.000,155,10999446,13245,0,1685866209,13122.763286769994,100.72001330999774,53549.29944096 2023-06-04,08:10:11.000,155,10999480,12845,0,1685866210,13122.763286769994,100.70591504999902,53549.28546672001 2023-06-04,08:10:12.000,155,10999499,13005,0,1685866211,13122.83738618,100.69886591999966,53549.33437656001 2023-06-04,08:10:13.000,155,10999460,13205,0,1685866212,13122.823913559994,100.66362027000287,53549.418222 2023-06-04,08:10:14.000,155,10999467,12965,0,1685866213,13122.85085879999,100.66362027000287,53549.418222 2023-06-04,08:10:15.000,155,10999491,13605,0,1685866214,13122.87106772999,100.67771853000158,53549.40424776001 2023-06-04,08:10:16.000,155,10999481,13365,0,1685866215,13122.844122489994,100.64952201000415,53549.42520912001 2023-06-04,08:10:17.000,155,10999526,13165,0,1685866216,13122.844122489994,100.67066940000223,53549.460144720004 2023-06-04,08:10:18.000,155,10999457,13325,0,1685866217,13122.864331419994,100.63542374999815,53549.460144720004 2023-06-04,08:10:19.000,155,10999459,13445,0,1685866218,13122.884540349994,100.66362027000287,53549.460144720004 2023-06-04,08:10:20.000,155,10999454,13165,0,1685866219,13122.87106772999,100.60722723000072,53549.44617048 2023-06-04,08:10:21.000,155,10999472,13125,0,1685866220,13122.884540349994,100.60017810000136,53549.50206744001 2023-06-04,08:10:22.000,155,10999435,13165,0,1685866221,13122.965376069995,100.57903071000328,53549.58591288 2023-06-04,08:10:23.000,155,10999474,13125,0,1685866222,13122.93169451999,100.57903071000328,53549.627835600004 2023-06-04,08:10:24.000,155,10999545,13205,0,1685866223,13122.91148558999,100.50853941000241,53549.59290000001 2023-06-04,08:10:25.000,155,10999496,13325,0,1685866224,13122.924958209995,100.52968680000049,53549.66975832001 2023-06-04,08:10:26.000,155,10999473,12925,0,1685866225,13122.89801297,100.50149028000305,53549.63482272 2023-06-04,08:10:27.000,155,10999474,13445,0,1685866226,13122.85759511,100.4450972400009,53549.599887120006 2023-06-04,08:10:28.000,155,10999463,13085,0,1685866227,13122.91148558999,100.43099898000219,53549.697706800005 2023-06-04,08:10:29.000,155,10999481,13365,0,1685866228,13122.904749279995,100.35345855000196,53549.78853936001 2023-06-04,08:10:30.000,155,10999474,12885,0,1685866229,13122.884540349994,100.2829672500011,53549.75360376 2023-06-04,08:10:31.000,155,10999499,13285,0,1685866230,13122.91148558999,100.25477073000366,53549.73962952001 2023-06-04,08:10:32.000,155,10999490,12925,0,1685866231,13122.93843083,100.18427943000279,53549.795526480004 2023-06-04,08:10:33.000,155,10999503,13245,0,1685866232,13122.87780404,100.15608290999808,53549.816487840006 2023-06-04,08:10:34.000,155,10999508,13005,0,1685866233,13122.904749279995,100.13493552,53549.8025136 2023-06-04,08:10:35.000,155,10999487,13365,0,1685866234,13122.91148558999,100.12083726000128,53549.8723848 2023-06-04,08:10:36.000,155,10999461,13045,0,1685866235,13122.844122489994,100.07854247999785,53549.84443632 2023-06-04,08:10:37.000,155,10999520,13045,0,1685866236,13122.83738618,100.07149334999849,53549.82347496 2023-06-04,08:10:38.000,155,10999475,13125,0,1685866237,13122.89127665999,100.06444421999913,53549.865397680005 2023-06-04,08:10:39.000,155,10999539,13645,0,1685866238,13122.93843083,100.02919857000234,53549.95623024001 2023-06-04,08:10:40.000,155,10999481,13405,0,1685866239,13122.95863976,100.0010020500049,53549.95623024001 2023-06-04,08:10:41.000,155,10999472,13285,0,1685866240,13122.924958209995,99.97985465999955,53549.94924312 2023-06-04,08:10:42.000,155,10999487,13365,0,1685866241,13122.89801297,99.9869037899989,53549.935268880006 2023-06-04,08:10:43.000,155,10999449,13285,0,1685866242,13122.89801297,99.95165814000211,53549.99116584 2023-06-04,08:10:44.000,155,10999454,13125,0,1685866243,13122.93843083,99.90231422999932,53549.963217360004 2023-06-04,08:10:45.000,155,10999494,13045,0,1685866244,13122.904749279995,99.86001945000316,53549.97719160001 2023-06-04,08:10:46.000,155,10999499,13125,0,1685866245,13122.924958209995,99.84592119000445,53550.00514008001 2023-06-04,08:10:47.000,155,10999475,13245,0,1685866246,13122.93169451999,99.8529703200038,53550.00514008001 2023-06-04,08:10:48.000,155,10999537,12925,0,1685866247,13122.95863976,99.8247737999991,53550.0470628 2023-06-04,08:10:49.000,155,10999500,13365,0,1685866248,13122.924958209995,99.81772466999973,53550.08898552 2023-06-04,08:10:50.000,155,10999498,13365,0,1685866249,13122.9182219,99.79657728000166,53550.10994688 2023-06-04,08:10:51.000,155,10999497,13565,0,1685866250,13122.87780404,99.80362641000102,53550.06802416 2023-06-04,08:10:52.000,155,10999522,13445,0,1685866251,13122.91148558999,99.79657728000166,53550.07501128001 2023-06-04,08:10:53.000,155,10999485,13285,0,1685866252,13122.95863976,99.77542989000358,53550.130908240004 2023-06-04,08:10:54.000,155,10999467,13325,0,1685866253,13122.924958209995,99.71198772000207,53550.17283096001 2023-06-04,08:10:55.000,155,10999475,13125,0,1685866254,13122.97884869,99.72608598000079,53550.1868052 2023-06-04,08:10:56.000,155,10999544,13245,0,1685866255,13122.924958209995,99.69788946000335,53550.200779440005 2023-06-04,08:10:57.000,155,10999508,13605,0,1685866256,13122.93843083,99.690840330004,53550.1868052 2023-06-04,08:10:58.000,155,10999527,13005,0,1685866257,13122.97884869,99.64854555000056,53550.2566764 2023-06-04,08:10:59.000,155,10999441,13085,0,1685866258,13122.99232130999,99.62034903000313,53550.200779440005 2023-06-04,08:11:00.000,155,10999479,13285,0,1685866259,13122.93843083,99.58510337999905,53550.15885672 2023-06-04,08:11:01.000,155,10999504,12845,0,1685866260,13122.965376069995,99.54985773000226,53550.22174080001 2023-06-04,08:11:02.000,155,10999450,13165,0,1685866261,13123.09336595999,99.51461207999819,53550.249689280005 2023-06-04,08:11:03.000,155,10999459,13285,0,1685866262,13123.11357488999,99.50756294999883,53550.34052184001 2023-06-04,08:11:04.000,155,10999508,13045,0,1685866263,13123.147256439996,99.50051381999947,53550.319560480006 2023-06-04,08:11:05.000,155,10999472,13085,0,1685866264,13123.14052013,99.47936643000139,53550.36148320001 2023-06-04,08:11:06.000,155,10999482,13125,0,1685866265,13123.20114692,99.4441207800046,53550.298599120004 2023-06-04,08:11:07.000,155,10999484,13445,0,1685866266,13123.19441060999,99.46526817000267,53550.33353472 2023-06-04,08:11:08.000,155,10999482,13005,0,1685866267,13123.26177371,99.4300225199986,53550.319560480006 2023-06-04,08:11:09.000,155,10999487,13005,0,1685866268,13123.308927879996,99.38067861000309,53550.44532864 2023-06-04,08:11:10.000,155,10999466,12925,0,1685866269,13123.369554669996,99.38067861000309,53550.487251360006 2023-06-04,08:11:11.000,155,10999485,13245,0,1685866270,13123.383027290001,99.3313347000003,53550.52218696 2023-06-04,08:11:12.000,155,10999495,13125,0,1685866271,13123.349345739996,99.28903992000414,53550.49423848 2023-06-04,08:11:13.000,155,10999498,13165,0,1685866272,13123.396499909992,99.30313818000286,53550.5710968 2023-06-04,08:11:14.000,155,10999500,13445,0,1685866273,13123.396499909992,99.28903992000414,53550.536161200005 2023-06-04,08:11:15.000,155,10999486,13125,0,1685866274,13123.396499909992,99.26084339999943,53550.57808392001 2023-06-04,08:11:16.000,155,10999465,13205,0,1685866275,13123.383027290001,99.20445036000456,53550.61301952 2023-06-04,08:11:17.000,155,10999531,13285,0,1685866276,13123.430181459997,99.20445036000456,53550.654942240006 2023-06-04,08:11:18.000,155,10999468,13285,0,1685866277,13123.497544559992,99.16920471000049,53550.74577480001 2023-06-04,08:11:19.000,155,10999499,13125,0,1685866278,13123.490808249997,99.13395906000369,53550.76673616001 2023-06-04,08:11:20.000,155,10999492,13085,0,1685866279,13123.490808249997,99.09166428000026,53550.801671760004 2023-06-04,08:11:21.000,155,10999480,13285,0,1685866280,13123.436917769992,99.07051689000218,53550.73180056 2023-06-04,08:11:22.000,155,10999524,13085,0,1685866281,13123.470599319997,99.0493695000041,53550.78769752 2023-06-04,08:11:23.000,155,10999507,13325,0,1685866282,13123.511017179997,99.02117297999939,53550.801671760004 2023-06-04,08:11:24.000,155,10999499,12925,0,1685866283,13123.517753489992,99.00707472000067,53550.82962024 2023-06-04,08:11:25.000,155,10999497,13165,0,1685866284,13123.504280870002,98.96477994000452,53550.871542960005 2023-06-04,08:11:26.000,155,10999464,13245,0,1685866285,13123.551435039997,98.92248516000109,53550.87853008 2023-06-04,08:11:27.000,155,10999448,13285,0,1685866286,13123.544698730002,98.89428864000365,53550.9553884 2023-06-04,08:11:28.000,155,10999490,13125,0,1685866287,13123.558171349992,98.88019037999766,53550.92743992 2023-06-04,08:11:29.000,155,10999496,13085,0,1685866288,13123.551435039997,98.85199386000022,53550.94141416001 2023-06-04,08:11:30.000,155,10999482,13125,0,1685866289,13123.511017179997,98.8378956000015,53550.89250432001 2023-06-04,08:11:31.000,155,10999499,13325,0,1685866290,13123.517753489992,98.83084647000214,53550.93442704001 2023-06-04,08:11:32.000,155,10999453,13285,0,1685866291,13123.591852899997,98.81674821000342,53551.01128536001 2023-06-04,08:11:33.000,155,10999473,13325,0,1685866292,13123.618798139993,98.78855168999871,53551.01827248 2023-06-04,08:11:34.000,155,10999479,13325,0,1685866293,13123.625534450002,98.77445343,53551.0951308 2023-06-04,08:11:35.000,155,10999477,13165,0,1685866294,13123.632270759997,98.76740430000063,53551.13006640001 2023-06-04,08:11:36.000,155,10999466,13365,0,1685866295,13123.564907660002,98.7392077800032,53551.0252596 2023-06-04,08:11:37.000,155,10999473,13245,0,1685866296,13123.591852899997,98.71101125999849,53551.10211792001 2023-06-04,08:11:38.000,155,10999480,13205,0,1685866297,13123.571643969997,98.69691299999977,53551.165002 2023-06-04,08:11:39.000,155,10999477,13245,0,1685866298,13123.524489800002,98.68281474000105,53551.15102776001 2023-06-04,08:11:40.000,155,10999464,13325,0,1685866299,13123.531226109997,98.67576561000169,53551.18596336 2023-06-04,08:11:41.000,155,10999460,13285,0,1685866300,13123.497544559992,98.65461822000361,53551.15102776001 2023-06-04,08:11:42.000,155,10999468,13285,0,1685866301,13123.490808249997,98.65461822000361,53551.06718232 2023-06-04,08:11:43.000,155,10999484,13045,0,1685866302,13123.511017179997,98.59822518000146,53551.165002 2023-06-04,08:11:44.000,155,10999423,13245,0,1685866303,13123.490808249997,98.57707779000339,53551.11609216 2023-06-04,08:11:45.000,155,10999518,13045,0,1685866304,13123.477335629992,98.57002866000403,53551.21391184 2023-06-04,08:11:46.000,155,10999474,13285,0,1685866305,13123.436917769992,98.5911760500021,53551.11609216 2023-06-04,08:11:47.000,155,10999491,13125,0,1685866306,13123.443654080002,98.55593039999803,53551.14404064 2023-06-04,08:11:48.000,155,10999495,13285,0,1685866307,13123.457126699992,98.52068475000124,53551.206924720005 2023-06-04,08:11:49.000,155,10999465,13245,0,1685866308,13123.470599319997,98.4924882300038,53551.24884744001 2023-06-04,08:11:50.000,155,10999484,13125,0,1685866309,13123.450390389997,98.48543910000444,53551.2348732 2023-06-04,08:11:51.000,155,10999463,13325,0,1685866310,13123.403236220001,98.41494780000357,53551.22788608001 2023-06-04,08:11:52.000,155,10999451,13045,0,1685866311,13123.430181459997,98.39380040999822,53551.27679592001 2023-06-04,08:11:53.000,155,10999505,13205,0,1685866312,13123.396499909992,98.39380040999822,53551.27679592001 2023-06-04,08:11:54.000,155,10999505,13125,0,1685866313,13123.383027290001,98.33740737000335,53551.31871864001 2023-06-04,08:11:55.000,155,10999441,12925,0,1685866314,13123.376290979992,98.30216171999928,53551.304744400004 2023-06-04,08:11:56.000,155,10999457,13205,0,1685866315,13123.281982640001,98.32330911000463,53551.26980880001 2023-06-04,08:11:57.000,155,10999507,13245,0,1685866316,13123.255037399991,98.28806346000056,53551.24884744001 2023-06-04,08:11:58.000,155,10999495,13085,0,1685866317,13123.281982640001,98.23167041999841,53551.31173152 2023-06-04,08:11:59.000,155,10999500,13085,0,1685866318,13123.22135585,98.21757215999969,53551.304744400004 2023-06-04,08:12:00.000,155,10999496,12925,0,1685866319,13123.19441060999,98.18937564000225,53551.29775728001 2023-06-04,08:12:01.000,155,10999446,12845,0,1685866320,13123.167465369996,98.15412998999818,53551.2348732 2023-06-04,08:12:02.000,155,10999442,13445,0,1685866321,13123.1203112,98.14708085999882,53551.255834560005 2023-06-04,08:12:03.000,155,10999477,13245,0,1685866322,13123.14052013,98.12593347000075,53551.28378304 2023-06-04,08:12:04.000,155,10999461,13205,0,1685866323,13123.07989334,98.10478608000267,53551.325705760006 2023-06-04,08:12:05.000,155,10999497,13205,0,1685866324,13123.005793929995,98.0695404299986,53551.2348732 2023-06-04,08:12:06.000,155,10999497,13205,0,1685866325,13122.985584999995,98.04839304000052,53551.2348732 2023-06-04,08:12:07.000,155,10999479,13205,0,1685866326,13122.99905762,98.01314739000372,53551.19993760001 2023-06-04,08:12:08.000,155,10999449,13245,0,1685866327,13122.95863976,97.96380348000093,53551.22788608001 2023-06-04,08:12:09.000,155,10999481,13085,0,1685866328,13122.87106772999,97.96380348000093,53551.17897624001 2023-06-04,08:12:10.000,155,10999507,13205,0,1685866329,13122.743077839994,97.91445956999814,53551.15102776001 2023-06-04,08:12:11.000,155,10999489,13205,0,1685866330,13122.722868909994,97.87921392000135,53551.06718232 2023-06-04,08:12:12.000,155,10999487,13005,0,1685866331,13122.682451049994,97.85101740000391,53551.14404064 2023-06-04,08:12:13.000,155,10999495,13445,0,1685866332,13122.662242119994,97.7875752300024,53551.12307928 2023-06-04,08:12:14.000,155,10999484,13565,0,1685866333,13122.567933779988,97.75232957999833,53551.01827248 2023-06-04,08:12:15.000,155,10999459,13085,0,1685866334,13122.507306989988,97.7241330600009,53551.03224672001 2023-06-04,08:12:16.000,155,10999497,13405,0,1685866335,13122.460152819993,97.69593654000346,53550.98333688001 2023-06-04,08:12:17.000,155,10999485,13085,0,1685866336,13122.379317099992,97.69593654000346,53550.969362640004 2023-06-04,08:12:18.000,155,10999483,13085,0,1685866337,13122.305217690002,97.66069088999939,53550.99731112 2023-06-04,08:12:19.000,155,10999452,13325,0,1685866338,13122.224381970002,97.60429785000451,53550.86455584001 2023-06-04,08:12:20.000,155,10999492,13205,0,1685866339,13122.190700419997,97.5761013299998,53550.8855172 2023-06-04,08:12:21.000,155,10999479,13325,0,1685866340,13122.116601009991,97.54790481000236,53550.8505816 2023-06-04,08:12:22.000,155,10999425,13285,0,1685866341,13122.082919460001,97.540855680003,53550.83660736 2023-06-04,08:12:23.000,155,10999474,13325,0,1685866342,13122.082919460001,97.49151177000022,53550.82962024 2023-06-04,08:12:24.000,155,10999497,13205,0,1685866343,13122.035765289991,97.43511872999807,53550.83660736 2023-06-04,08:12:25.000,155,10999463,13245,0,1685866344,13121.948193259996,97.46331525000278,53550.79468464001 2023-06-04,08:12:26.000,155,10999496,13125,0,1685866345,13121.8404123,97.46331525000278,53550.68289072 2023-06-04,08:12:27.000,155,10999483,13325,0,1685866346,13121.79999444,97.39987308000127,53550.68987784 2023-06-04,08:12:28.000,155,10999433,13285,0,1685866347,13121.786521819995,97.41397133999999,53550.74577480001 2023-06-04,08:12:29.000,155,10999470,13285,0,1685866348,13121.766312889995,97.39282395000191,53550.68289072 2023-06-04,08:12:30.000,155,10999518,13005,0,1685866349,13121.705686099995,97.37167656000383,53550.67590360001 2023-06-04,08:12:31.000,155,10999476,12885,0,1685866350,13121.597905139999,97.35757829999784,53550.62000664 2023-06-04,08:12:32.000,155,10999466,13005,0,1685866351,13121.530542039989,97.28708700000425,53550.62000664 2023-06-04,08:12:33.000,155,10999514,13365,0,1685866352,13121.436233699998,97.27298873999825,53550.55013544 2023-06-04,08:12:34.000,155,10999523,13085,0,1685866353,13121.389079529989,97.2306939600021,53550.54314832 2023-06-04,08:12:35.000,155,10999506,13325,0,1685866354,13121.348661669988,97.20954657000402,53550.487251360006 2023-06-04,08:12:36.000,155,10999480,13365,0,1685866355,13121.227408090002,97.20249744000466,53550.417380160005 2023-06-04,08:12:37.000,155,10999515,12965,0,1685866356,13121.153308679997,97.16725179000059,53550.438341520006 2023-06-04,08:12:38.000,155,10999491,12925,0,1685866357,13121.153308679997,97.16020266000123,53550.49423848 2023-06-04,08:12:39.000,155,10999482,12965,0,1685866358,13121.092681889997,97.1179078799978,53550.41039304001 2023-06-04,08:12:40.000,155,10999480,13125,0,1685866359,13121.025318790002,97.09676048999972,53550.35449608 2023-06-04,08:12:41.000,155,10999516,13165,0,1685866360,13120.883856280001,97.08971136000036,53550.22872792 2023-06-04,08:12:42.000,155,10999431,13245,0,1685866361,13120.816493179991,97.1179078799978,53550.20776656 2023-06-04,08:12:43.000,155,10999466,13205,0,1685866362,13120.829965799996,97.10380961999908,53550.22872792 2023-06-04,08:12:44.000,155,10999505,13205,0,1685866363,13120.749130079996,97.09676048999972,53550.14488248001 2023-06-04,08:12:45.000,155,10999515,13165,0,1685866364,13120.66155805,97.10380961999908,53550.102959760006 2023-06-04,08:12:46.000,155,10999468,13445,0,1685866365,13120.668294359995,97.08971136000036,53550.05404992001 2023-06-04,08:12:47.000,155,10999512,13245,0,1685866366,13120.61440387999,97.10380961999908,53550.05404992001 2023-06-04,08:12:48.000,155,10999511,12925,0,1685866367,13120.547040779995,97.1320061400038,53549.97020448 2023-06-04,08:12:49.000,155,10999490,13365,0,1685866368,13120.51335922999,97.14610440000251,53549.942256 2023-06-04,08:12:50.000,155,10999479,13205,0,1685866369,13120.41231457999,97.13905527000315,53549.80950072001 2023-06-04,08:12:51.000,155,10999472,13085,0,1685866370,13120.35168778999,97.1320061400038,53549.816487840006 2023-06-04,08:12:52.000,155,10999533,13125,0,1685866371,13120.338215169999,97.12495701000444,53549.816487840006 2023-06-04,08:12:53.000,155,10999481,13285,0,1685866372,13120.297797309999,97.11085874999844,53549.78853936001 2023-06-04,08:12:54.000,155,10999528,12845,0,1685866373,13120.257379449999,97.11085874999844,53549.75360376 2023-06-04,08:12:55.000,155,10999479,13445,0,1685866374,13120.169807419989,97.10380961999908,53549.70469392 2023-06-04,08:12:56.000,155,10999423,13205,0,1685866375,13120.095708009998,97.04036745000485,53549.578925760004 2023-06-04,08:12:57.000,155,10999473,13205,0,1685866376,13120.041817529993,97.04036745000485,53549.51604168 2023-06-04,08:12:58.000,155,10999490,13205,0,1685866377,13119.947509190002,97.02626918999886,53549.46713184 2023-06-04,08:12:59.000,155,10999483,13445,0,1685866378,13119.832991919997,96.96282702000462,53549.51604168 2023-06-04,08:13:00.000,155,10999539,13405,0,1685866379,13119.718474649992,96.96987615000398,53549.36931216 2023-06-04,08:13:01.000,155,10999468,13285,0,1685866380,13119.644375240001,96.92758137000055,53549.35533792001 2023-06-04,08:13:02.000,155,10999532,13165,0,1685866381,13119.60395738,96.8711883299984,53549.33437656001 2023-06-04,08:13:03.000,155,10999472,13285,0,1685866382,13119.469231179995,96.89233572000376,53549.264505360006 2023-06-04,08:13:04.000,155,10999441,13205,0,1685866383,13119.368186529995,96.83594268000161,53549.15271144 2023-06-04,08:13:05.000,155,10999488,13245,0,1685866384,13119.246932949995,96.80774616000417,53549.08982736001 2023-06-04,08:13:06.000,155,10999488,13285,0,1685866385,13119.105470439994,96.7725005100001,53549.0339304 2023-06-04,08:13:07.000,155,10999475,13285,0,1685866386,13118.997689479998,96.70200920999923,53548.90117512001 2023-06-04,08:13:08.000,155,10999494,13085,0,1685866387,13118.876435899998,96.68086182000116,53548.88720088 2023-06-04,08:13:09.000,155,10999490,13205,0,1685866388,13118.795600179998,96.61037052000029,53548.81732968 2023-06-04,08:13:10.000,155,10999524,13005,0,1685866389,13118.613719809997,96.5257809600007,53548.72649712 2023-06-04,08:13:11.000,155,10999503,13125,0,1685866390,13118.505938850001,96.49758444000327,53548.60072896 2023-06-04,08:13:12.000,155,10999469,13205,0,1685866391,13118.425103130001,96.45528965999983,53548.54483200001 2023-06-04,08:13:13.000,155,10999458,13165,0,1685866392,13118.249959069995,96.38479835999897,53548.44701232001 2023-06-04,08:13:14.000,155,10999473,13245,0,1685866393,13118.12196918,96.32135619000474,53548.405089600004 2023-06-04,08:13:15.000,155,10999464,13365,0,1685866394,13117.98050667,96.25086489000387,53548.30028280001 2023-06-04,08:13:16.000,155,10999505,13285,0,1685866395,13117.798626299998,96.24381576000451,53548.14656616 2023-06-04,08:13:17.000,155,10999471,13285,0,1685866396,13117.643691169993,96.15922619999765,53548.04874648 2023-06-04,08:13:18.000,155,10999489,13565,0,1685866397,13117.535910209997,96.0816857700047,53547.971888160006 2023-06-04,08:13:19.000,155,10999492,12925,0,1685866398,13117.414656629997,96.01824360000319,53547.92996544 2023-06-04,08:13:20.000,155,10999490,12925,0,1685866399,13117.259721499991,95.94775230000232,53547.76926168 2023-06-04,08:13:21.000,155,10999490,13165,0,1685866400,13117.050895889995,95.89135926000017,53547.65048064 2023-06-04,08:13:22.000,155,10999460,13125,0,1685866401,13116.82186135,95.8208679599993,53547.55266096 2023-06-04,08:13:23.000,155,10999484,13085,0,1685866402,13116.639980979999,95.72922927000036,53547.39195720001 2023-06-04,08:13:24.000,155,10999498,13165,0,1685866403,13116.491782159988,95.67988536000485,53547.280163280004 2023-06-04,08:13:25.000,155,10999479,13165,0,1685866404,13116.269483930002,95.60234493000462,53547.182343600005 2023-06-04,08:13:26.000,155,10999438,13405,0,1685866405,13116.080867249992,95.48250972000096,53547.07753680001 2023-06-04,08:13:27.000,155,10999519,13205,0,1685866406,13115.952877359996,95.39792016000138,53546.99369136 2023-06-04,08:13:28.000,155,10999510,13125,0,1685866407,13115.72384282,95.32742886000051,53546.85394896 2023-06-04,08:13:29.000,155,10999485,13045,0,1685866408,13115.548698759994,95.2287410400022,53546.67228384001 2023-06-04,08:13:30.000,155,10999493,13405,0,1685866409,13115.245564809993,95.09480756999983,53546.50459296001 2023-06-04,08:13:31.000,155,10999475,13405,0,1685866410,13115.050211820002,94.9538249699981,53546.35087632 2023-06-04,08:13:32.000,155,10999493,13285,0,1685866411,13114.881804069992,94.84808802000043,53546.21812104001 2023-06-04,08:13:33.000,155,10999448,13085,0,1685866412,13114.66624215,94.70005628999934,53546.127288480006 2023-06-04,08:13:34.000,155,10999460,13285,0,1685866413,13114.49783439999,94.54497542999889,53546.02946880001 2023-06-04,08:13:35.000,155,10999506,13085,0,1685866414,13114.268799859994,94.47448412999802,53545.86876504 2023-06-04,08:13:36.000,155,10999438,13205,0,1685866415,13114.012820079988,94.28415762000077,53545.65216432 2023-06-04,08:13:37.000,155,10999496,13205,0,1685866416,13113.817467089997,94.10792937000224,53545.53338328 2023-06-04,08:13:38.000,155,10999506,13125,0,1685866417,13113.628850410001,93.95284851000179,53545.37966664001 2023-06-04,08:13:39.000,155,10999478,13245,0,1685866418,13113.433497419996,93.87530808000156,53545.23293712001 2023-06-04,08:13:40.000,155,10999488,12925,0,1685866419,13113.211199189995,93.69203070000367,53545.07922048 2023-06-04,08:13:41.000,155,10999457,13325,0,1685866420,13113.042791439999,93.52990071000386,53544.904542480006 2023-06-04,08:13:42.000,155,10999479,13165,0,1685866421,13112.948483099994,93.36072159000469,53544.848645519996 2023-06-04,08:13:43.000,155,10999479,12965,0,1685866422,13112.746393799993,93.23383725000167,53544.72986448001 2023-06-04,08:13:44.000,155,10999500,12925,0,1685866423,13112.537568189997,93.05055987000378,53544.548199360004 2023-06-04,08:13:45.000,155,10999497,13365,0,1685866424,13112.342215199991,92.93072466000012,53544.35954712 2023-06-04,08:13:46.000,155,10999467,13045,0,1685866425,13112.14012589999,92.78974205999839,53544.19884336 2023-06-04,08:13:47.000,155,10999504,13245,0,1685866426,13111.951509219994,92.61351380999986,53544.003204 2023-06-04,08:13:48.000,155,10999508,12965,0,1685866427,13111.83699194999,92.44433469000069,53543.96128128 2023-06-04,08:13:49.000,155,10999466,13085,0,1685866428,13111.695529439989,92.2963029599996,53543.76564192 2023-06-04,08:13:50.000,155,10999471,13165,0,1685866429,13111.554066930003,92.1482712299985,53543.65384800001 2023-06-04,08:13:51.000,155,10999488,13365,0,1685866430,13111.358713939997,91.97909210999933,53543.493144240005 2023-06-04,08:13:52.000,155,10999489,13485,0,1685866431,13111.244196669992,91.88040429000102,53543.35340184 2023-06-04,08:13:53.000,155,10999456,13085,0,1685866432,13111.062316299991,91.77466734000336,53543.11583976 2023-06-04,08:13:54.000,155,10999533,13165,0,1685866433,13110.914117479995,91.67597951999778,53543.01103296001 2023-06-04,08:13:55.000,155,10999519,13125,0,1685866434,13110.74570973,91.54204605000268,53542.822380720005 2023-06-04,08:13:56.000,155,10999489,13365,0,1685866435,13110.530147809994,91.46450562000246,53542.68263832 2023-06-04,08:13:57.000,155,10999473,13405,0,1685866436,13110.422366849998,91.40106345000095,53542.62674136001 2023-06-04,08:13:58.000,155,10999478,13205,0,1685866437,13110.334794820003,91.35171953999816,53542.48001184001 2023-06-04,08:13:59.000,155,10999511,13285,0,1685866438,13110.220277549997,91.29532650000328,53542.37520504 2023-06-04,08:14:00.000,155,10999443,13005,0,1685866439,13110.051869800001,91.21778607000306,53542.24244976001 2023-06-04,08:14:01.000,155,10999476,13245,0,1685866440,13109.863253119991,91.2107369400037,53542.06078464 2023-06-04,08:14:02.000,155,10999464,13045,0,1685866441,13109.674636439995,91.1966386799977,53541.94899072 2023-06-04,08:14:03.000,155,10999520,13085,0,1685866442,13109.58706441,91.16139303000091,53541.82322256 2023-06-04,08:14:04.000,155,10999485,13205,0,1685866443,13109.411920349994,91.12614738000411,53541.65553168 2023-06-04,08:14:05.000,155,10999510,13245,0,1685866444,13109.290666769994,91.14729477000219,53541.52277640001 2023-06-04,08:14:06.000,155,10999499,13005,0,1685866445,13109.102050089998,91.18958954999835,53541.40399536001 2023-06-04,08:14:07.000,155,10999487,13405,0,1685866446,13108.994269130002,91.22483520000242,53541.28521432001 2023-06-04,08:14:08.000,155,10999446,13125,0,1685866447,13108.798916139996,91.29532650000328,53541.15245904 2023-06-04,08:14:09.000,155,10999504,13085,0,1685866448,13108.63050839,91.33057215000008,53540.94983256001 2023-06-04,08:14:10.000,155,10999475,13085,0,1685866449,13108.3677923,91.37991606000287,53540.761180320005 2023-06-04,08:14:11.000,155,10999506,13205,0,1685866450,13108.246538719999,91.43630909999774,53540.593489440005 2023-06-04,08:14:12.000,155,10999474,13045,0,1685866451,13108.091603589994,91.4574564900031,53540.56554096001 2023-06-04,08:14:13.000,155,10999488,13285,0,1685866452,13107.889514289993,91.48565301000053,53540.355927360004 2023-06-04,08:14:14.000,155,10999480,13245,0,1685866453,13107.815414880002,91.53499692000332,53540.28605616 2023-06-04,08:14:15.000,155,10999504,13045,0,1685866454,13107.694161300002,91.5561443100014,53540.139326640005 2023-06-04,08:14:16.000,155,10999442,13125,0,1685866455,13107.498808309996,91.60548822000419,53539.91573880001 2023-06-04,08:14:17.000,155,10999466,13245,0,1685866456,13107.337136869995,91.64073387000099,53539.81791912001 2023-06-04,08:14:18.000,155,10999507,13445,0,1685866457,13107.14178387999,91.6548321299997,53539.69215096 2023-06-04,08:14:19.000,155,10999549,12925,0,1685866458,13107.074420779994,91.66188125999906,53539.5663828 2023-06-04,08:14:20.000,155,10999530,13125,0,1685866459,13106.906013029999,91.63368474000163,53539.43362752 2023-06-04,08:14:21.000,155,10999473,13405,0,1685866460,13106.872331479994,91.57024257000012,53539.36375632001 2023-06-04,08:14:22.000,155,10999492,12885,0,1685866461,13106.825177309998,91.5208986600046,53539.27292376001 2023-06-04,08:14:23.000,155,10999472,13405,0,1685866462,13106.724132659998,91.56319344000076,53539.133181360005 2023-06-04,08:14:24.000,155,10999457,13245,0,1685866463,13106.737605279988,91.49975126999925,53539.00741320001 2023-06-04,08:14:25.000,155,10999489,13285,0,1685866464,13106.804968379998,91.35171953999816,53538.88164504 2023-06-04,08:14:26.000,155,10999514,13285,0,1685866465,13106.676978490003,91.35171953999816,53538.76985112001 2023-06-04,08:14:27.000,155,10999477,13245,0,1685866466,13106.724132659998,91.32352302000072,53538.66504432 2023-06-04,08:14:28.000,155,10999488,12965,0,1685866467,13106.717396349988,91.31647389000136,53538.59517312 2023-06-04,08:14:29.000,155,10999465,12925,0,1685866468,13106.885804099998,91.18958954999835,53538.53927616 2023-06-04,08:14:30.000,155,10999534,13165,0,1685866469,13106.926221959999,91.13319651000347,53538.50434056001 2023-06-04,08:14:31.000,155,10999500,13285,0,1685866470,13106.973376129994,91.05565608000325,53538.42748224 2023-06-04,08:14:32.000,155,10999479,13445,0,1685866471,13106.986848749999,90.98516478000238,53538.32267544 2023-06-04,08:14:33.000,155,10999478,13125,0,1685866472,13107.007057679999,90.99221391000174,53538.21786864001 2023-06-04,08:14:34.000,155,10999520,12885,0,1685866473,13107.007057679999,91.00631217000046,53538.18293304 2023-06-04,08:14:35.000,155,10999479,13405,0,1685866474,13107.14852019,91.02041042999917,53538.10607472 2023-06-04,08:14:36.000,155,10999449,13245,0,1685866475,13107.12831126,90.97811565000302,53537.9942808 2023-06-04,08:14:37.000,155,10999481,13085,0,1685866476,13107.195674359995,90.95696825999767,53537.86851264 2023-06-04,08:14:38.000,155,10999468,13485,0,1685866477,13107.195674359995,90.99221391000174,53537.840564160004 2023-06-04,08:14:39.000,155,10999455,13285,0,1685866478,13107.2899827,90.97811565000302,53537.840564160004 2023-06-04,08:14:40.000,155,10999466,13125,0,1685866479,13107.2899827,90.97106652000366,53537.80562856001 2023-06-04,08:14:41.000,155,10999496,13045,0,1685866480,13107.296719009995,90.9640173900043,53537.693834640006 2023-06-04,08:14:42.000,155,10999485,13205,0,1685866481,13107.26303745999,90.99221391000174,53537.63793768001 2023-06-04,08:14:43.000,155,10999442,13245,0,1685866482,13107.236092219995,91.00631217000046,53537.51216952 2023-06-04,08:14:44.000,155,10999504,13125,0,1685866483,13107.28324638999,90.87942783000472,53537.505182400004 2023-06-04,08:14:45.000,155,10999473,13085,0,1685866484,13107.30345531999,90.87237869999808,53537.42832408001 2023-06-04,08:14:46.000,155,10999503,13125,0,1685866485,13107.236092219995,90.87237869999808,53537.37941424001 2023-06-04,08:14:47.000,155,10999513,13445,0,1685866486,13107.24282852999,90.91467348000151,53537.358452880006 2023-06-04,08:14:48.000,155,10999455,13005,0,1685866487,13107.215883289995,90.89352609000343,53537.309543040006 2023-06-04,08:14:49.000,155,10999462,13045,0,1685866488,13107.14852019,90.95696825999767,53537.13486504001 2023-06-04,08:14:50.000,155,10999520,13165,0,1685866489,13107.054211849994,91.04155782000453,53537.10691656 2023-06-04,08:14:51.000,155,10999447,13005,0,1685866490,13107.00032136999,91.14729477000219,53536.98813552 2023-06-04,08:14:52.000,155,10999481,13005,0,1685866491,13106.919485649989,91.30237563000264,53536.94621280001 2023-06-04,08:14:53.000,155,10999476,13245,0,1685866492,13106.912749339994,91.35876867000479,53536.86236736 2023-06-04,08:14:54.000,155,10999466,13445,0,1685866493,13106.778023139988,91.45040736000374,53536.82743176001 2023-06-04,08:14:55.000,155,10999503,13005,0,1685866494,13106.683714799998,91.5561443100014,53536.72961208001 2023-06-04,08:14:56.000,155,10999503,13165,0,1685866495,13106.474889190002,91.7041760400025,53536.568908320005 2023-06-04,08:14:57.000,155,10999491,13485,0,1685866496,13106.420998709997,91.83106037999823,53536.5269856 2023-06-04,08:14:58.000,155,10999499,13005,0,1685866497,13106.360371919996,91.92269907000446,53536.42217880001 2023-06-04,08:14:59.000,155,10999457,13005,0,1685866498,13106.286272509991,91.90860080999846,53536.331346240004 2023-06-04,08:15:00.000,155,10999479,13365,0,1685866499,13106.117864759995,91.88745342000038,53536.20557808001 2023-06-04,08:15:01.000,155,10999488,13245,0,1685866500,13105.96292962999,91.81696211999952,53536.15666824001 2023-06-04,08:15:02.000,155,10999479,13125,0,1685866501,13105.80125818999,91.64778300000035,53535.94006752001 2023-06-04,08:15:03.000,155,10999454,13125,0,1685866502,13105.720422469989,91.56319344000076,53535.98897736001 2023-06-04,08:15:04.000,155,10999488,12925,0,1685866503,13105.578959959988,91.54909518000204,53535.828273600004 2023-06-04,08:15:05.000,155,10999496,13285,0,1685866504,13105.511596859993,91.47860388000117,53535.6885312 2023-06-04,08:15:06.000,155,10999484,13325,0,1685866505,13105.390343279993,91.37991606000287,53535.62564712001 2023-06-04,08:15:07.000,155,10999471,13125,0,1685866506,13105.242144459997,91.1966386799977,53535.464943360006 2023-06-04,08:15:08.000,155,10999518,13205,0,1685866507,13104.999637299996,91.10499998999876,53535.3042396 2023-06-04,08:15:09.000,155,10999502,12965,0,1685866508,13104.89185634,90.9992630400011,53535.297252480006 2023-06-04,08:15:10.000,155,10999443,12925,0,1685866509,13104.77060276,90.81598566000321,53535.157510080004 2023-06-04,08:15:11.000,155,10999470,13085,0,1685866510,13104.635876559994,90.55516784999782,53535.00379344001 2023-06-04,08:15:12.000,155,10999527,13205,0,1685866511,13104.393369399993,90.20271135000075,53534.85706392 2023-06-04,08:15:13.000,155,10999502,13165,0,1685866512,13104.204752719997,89.79386181000154,53534.73129576 2023-06-04,08:15:14.000,155,10999497,12925,0,1685866513,13103.948772939992,89.33566835999954,53534.556617760005 2023-06-04,08:15:15.000,155,10999450,13285,0,1685866514,13103.800574119996,88.99026099000184,53534.40290112 2023-06-04,08:15:16.000,155,10999454,13325,0,1685866515,13103.659111609995,88.49682189000305,53534.15835192 2023-06-04,08:15:17.000,155,10999460,13325,0,1685866516,13103.598484819995,88.0950214800032,53534.0814936 2023-06-04,08:15:18.000,155,10999459,13325,0,1685866517,13103.48396754999,87.61568064000312,53533.91380272 2023-06-04,08:15:19.000,155,10999432,13005,0,1685866518,13103.34250503999,87.20683110000391,53533.718163360005 2023-06-04,08:15:20.000,155,10999476,13285,0,1685866519,13103.254933009994,86.75568678000127,53533.5574596 2023-06-04,08:15:21.000,155,10999472,13325,0,1685866520,13103.120206809988,86.50191810000251,53533.31989752 2023-06-04,08:15:22.000,155,10999507,13085,0,1685866521,13103.066316329998,86.26224768000247,53533.215090720005 2023-06-04,08:15:23.000,155,10999478,13325,0,1685866522,13103.059580020003,86.05077377999987,53532.99150288001 2023-06-04,08:15:24.000,155,10999446,13125,0,1685866523,13103.012425849993,85.8815946600007,53532.90067032001 2023-06-04,08:15:25.000,155,10999475,12725,0,1685866524,13102.978744300002,85.74766118999833,53532.68406960001 2023-06-04,08:15:26.000,155,10999502,13165,0,1685866525,13103.079788949988,85.6348751100013,53532.495417360005 2023-06-04,08:15:27.000,155,10999512,13325,0,1685866526,13103.113470499993,85.62077685000258,53532.36964920001 2023-06-04,08:15:28.000,155,10999505,13325,0,1685866527,13103.052843709993,85.60667859000387,53532.1949712 2023-06-04,08:15:29.000,155,10999463,13325,0,1685866528,13102.958535370002,85.6348751100013,53532.06920304 2023-06-04,08:15:30.000,155,10999479,13285,0,1685866529,13102.904644889997,85.65602249999938,53531.81766672001 2023-06-04,08:15:31.000,155,10999475,13205,0,1685866530,13102.965271679997,85.66307162999874,53531.656962960005 2023-06-04,08:15:32.000,155,10999485,13205,0,1685866531,13103.099997879988,85.67716989000473,53531.57311752 2023-06-04,08:15:33.000,155,10999472,12925,0,1685866532,13103.214515149994,85.71241554000153,53531.4962592 2023-06-04,08:15:34.000,155,10999494,13125,0,1685866533,13103.34250503999,85.75471031999768,53531.34254256001 2023-06-04,08:15:35.000,155,10999496,13605,0,1685866534,13103.47049493,85.86044727000262,53531.16786456 2023-06-04,08:15:36.000,155,10999474,13285,0,1685866535,13103.598484819995,85.82520161999855,53531.00017368 2023-06-04,08:15:37.000,155,10999517,12925,0,1685866536,13103.894882460001,85.83225074999791,53530.93030248001 2023-06-04,08:15:38.000,155,10999494,13325,0,1685866537,13104.245170579998,85.79700510000112,53530.87440552 2023-06-04,08:15:39.000,155,10999482,13285,0,1685866538,13104.474205119994,85.88864379000006,53530.78357296 2023-06-04,08:15:40.000,155,10999454,13125,0,1685866539,13104.66282179999,86.07897030000458,53530.6578048 2023-06-04,08:15:41.000,155,10999490,12885,0,1685866540,13104.96595574999,86.23405115999776,53530.61588208 2023-06-04,08:15:42.000,155,10999499,13165,0,1685866541,13105.296034940002,86.438475930001,53530.61588208 2023-06-04,08:15:43.000,155,10999495,13245,0,1685866542,13105.525069479998,86.6851954800004,53530.54601088001 2023-06-04,08:15:44.000,155,10999527,13365,0,1685866543,13105.794521879994,87.0306028499981,53530.5180624 2023-06-04,08:15:45.000,155,10999474,13325,0,1685866544,13106.00334748999,87.33371543999965,53530.46216544 2023-06-04,08:15:46.000,155,10999481,13365,0,1685866545,13106.138073689996,87.58043498999905,53530.413255600004 2023-06-04,08:15:47.000,155,10999465,13085,0,1685866546,13106.259327269996,87.90469496999867,53530.3433844 2023-06-04,08:15:48.000,155,10999466,12965,0,1685866547,13106.414262400001,88.20075843000086,53530.434216960006 2023-06-04,08:15:49.000,155,10999486,13325,0,1685866548,13106.602879079997,88.44747798000026,53530.39928136 2023-06-04,08:15:50.000,155,10999474,13125,0,1685866549,13106.730868969993,88.6519027500035,53530.35735864001 2023-06-04,08:15:51.000,155,10999488,13245,0,1685866550,13106.899276719989,88.89157317000354,53530.35037152 2023-06-04,08:15:52.000,155,10999521,13165,0,1685866551,13107.007057679999,89.11009619999822,53530.4481912 2023-06-04,08:15:53.000,155,10999480,13085,0,1685866552,13107.074420779994,89.46960183000192,53530.39928136 2023-06-04,08:15:54.000,155,10999459,13285,0,1685866553,13107.18893805,89.81500919999962,53530.39229424 2023-06-04,08:15:55.000,155,10999509,12965,0,1685866554,13107.32366424999,90.22385873999883,53530.44120408 2023-06-04,08:15:56.000,155,10999517,13405,0,1685866555,13107.33040056,90.59746263000125,53530.37832000001 2023-06-04,08:15:57.000,155,10999525,13525,0,1685866556,13107.417972589996,90.97811565000302,53530.42722984001 2023-06-04,08:15:58.000,155,10999496,13125,0,1685866557,13107.552698790001,91.28827737000393,53530.55299800001 2023-06-04,08:15:59.000,155,10999471,13005,0,1685866558,13107.566171409992,91.56319344000076,53530.580946480004 2023-06-04,08:16:00.000,155,10999493,13285,0,1685866559,13107.572907720001,91.78171647000272,53530.62286920001 2023-06-04,08:16:01.000,155,10999472,13285,0,1685866560,13107.505544619991,91.95794472000125,53530.6578048 2023-06-04,08:16:02.000,155,10999501,13565,0,1685866561,13107.36408210999,92.05663253999955,53530.580946480004 2023-06-04,08:16:03.000,155,10999478,13085,0,1685866562,13107.296719009995,92.12712384000042,53530.699727520005 2023-06-04,08:16:04.000,155,10999489,13205,0,1685866563,13107.28324638999,92.1623694900045,53530.80453432 2023-06-04,08:16:05.000,155,10999460,13205,0,1685866564,13107.20241066999,92.14122209999914,53530.79056008001 2023-06-04,08:16:06.000,155,10999525,12925,0,1685866565,13107.114838639995,92.08482906000427,53530.84645704 2023-06-04,08:16:07.000,155,10999516,13165,0,1685866566,13107.027266609999,91.95794472000125,53530.902354 2023-06-04,08:16:08.000,155,10999496,13285,0,1685866567,13106.959903509989,91.81696211999952,53530.902354 2023-06-04,08:16:09.000,155,10999489,13325,0,1685866568,13106.784759449998,91.64073387000099,53530.89536688 2023-06-04,08:16:10.000,155,10999471,13245,0,1685866569,13106.683714799998,91.42925996999838,53530.8324828 2023-06-04,08:16:11.000,155,10999504,13365,0,1685866570,13106.542252289997,91.30237563000264,53530.85344416 2023-06-04,08:16:12.000,155,10999458,13525,0,1685866571,13106.367108229992,91.09090173000004,53530.81152144001 2023-06-04,08:16:13.000,155,10999488,13285,0,1685866572,13106.25259096,90.90057522000279,53530.85344416 2023-06-04,08:16:14.000,155,10999476,12965,0,1685866573,13106.178491549996,90.68205219000083,53530.7975472 2023-06-04,08:16:15.000,155,10999484,13205,0,1685866574,13106.09091952,90.53402045999974,53530.79056008001 2023-06-04,08:16:16.000,155,10999509,13045,0,1685866575,13106.0100838,90.28025178000098,53530.70671464 2023-06-04,08:16:17.000,155,10999513,13325,0,1685866576,13105.92251176999,89.97713918999943,53530.74165024001 2023-06-04,08:16:18.000,155,10999487,13005,0,1685866577,13105.86862129,89.63878095000109,53530.64383056001 2023-06-04,08:16:19.000,155,10999482,12965,0,1685866578,13105.84167604999,89.2440296700006,53530.61588208 2023-06-04,08:16:20.000,155,10999485,13285,0,1685866579,13105.693477229994,88.84222926000075,53530.40626848001 2023-06-04,08:16:21.000,155,10999499,13085,0,1685866580,13105.80125818999,88.52501841000048,53530.44120408 2023-06-04,08:16:22.000,155,10999484,13085,0,1685866581,13105.895566529995,88.20780756000022,53530.4481912 2023-06-04,08:16:23.000,155,10999475,13325,0,1685866582,13105.90230283999,88.01043192000361,53530.35735864001 2023-06-04,08:16:24.000,155,10999504,13365,0,1685866583,13105.84841236,87.84125280000444,53530.29447456 2023-06-04,08:16:25.000,155,10999484,13245,0,1685866584,13105.747367709999,87.65092628999992,53530.07088672001 2023-06-04,08:16:26.000,155,10999497,13285,0,1685866585,13105.733895089994,87.40420674000052,53529.9940284 2023-06-04,08:16:27.000,155,10999522,13245,0,1685866586,13105.619377819989,87.19273283999792,53529.82633752 2023-06-04,08:16:28.000,155,10999473,13245,0,1685866587,13105.706949849999,86.98125894000259,53529.78441480001 2023-06-04,08:16:29.000,155,10999493,12925,0,1685866588,13105.686740919999,86.88257112000429,53529.62371104 2023-06-04,08:16:30.000,155,10999537,13245,0,1685866589,13105.686740919999,86.88962025000365,53529.48396864 2023-06-04,08:16:31.000,155,10999537,13165,0,1685866590,13105.666531989998,86.82617808000214,53529.37217472001 2023-06-04,08:16:32.000,155,10999511,13205,0,1685866591,13105.612641509993,86.72044113000447,53529.16256112001 2023-06-04,08:16:33.000,155,10999518,13245,0,1685866592,13105.545278409998,86.53011461999995,53529.04378008001 2023-06-04,08:16:34.000,155,10999506,13205,0,1685866593,13105.531805789993,86.42437767000229,53528.904037680004 2023-06-04,08:16:35.000,155,10999491,13005,0,1685866594,13105.491387929993,86.31159158999799,53528.71538544 2023-06-04,08:16:36.000,155,10999512,13085,0,1685866595,13105.491387929993,86.21995289999904,53528.54070744001 2023-06-04,08:16:37.000,155,10999479,13005,0,1685866596,13105.552014719993,86.24814942000376,53528.36602944001 2023-06-04,08:16:38.000,155,10999487,13165,0,1685866597,13105.605905199998,86.29749332999927,53528.26820976 2023-06-04,08:16:39.000,155,10999509,13045,0,1685866598,13105.619377819989,86.42437767000229,53528.07955752001 2023-06-04,08:16:40.000,155,10999503,13165,0,1685866599,13105.612641509993,86.59355679000146,53527.89090528001 2023-06-04,08:16:41.000,155,10999483,13165,0,1685866600,13105.491387929993,86.91076764000172,53527.6184076 2023-06-04,08:16:42.000,155,10999528,13325,0,1685866601,13105.491387929993,87.23502762000135,53527.415781120006 2023-06-04,08:16:43.000,155,10999466,13245,0,1685866602,13105.531805789993,87.49584542999946,53527.31796144001 2023-06-04,08:16:44.000,155,10999480,13245,0,1685866603,13105.558751029988,87.72141759000078,53527.11533496 2023-06-04,08:16:45.000,155,10999509,13405,0,1685866604,13105.531805789993,87.89059670999995,53526.89873424 2023-06-04,08:16:46.000,155,10999467,13045,0,1685866605,13105.511596859993,87.97518626999954,53526.80091456 2023-06-04,08:16:47.000,155,10999495,13485,0,1685866606,13105.545278409998,88.06682495999848,53526.65418504 2023-06-04,08:16:48.000,155,10999512,13205,0,1685866607,13105.585696269998,88.16551278000406,53526.49348128 2023-06-04,08:16:49.000,155,10999465,13125,0,1685866608,13105.592432579993,88.32059364000452,53526.36771312 2023-06-04,08:16:50.000,155,10999534,13325,0,1685866609,13105.531805789993,88.4404288500009,53526.15809952 2023-06-04,08:16:51.000,155,10999482,13285,0,1685866610,13105.511596859993,88.44747798000026,53526.025344240006 2023-06-04,08:16:52.000,155,10999462,12925,0,1685866611,13105.545278409998,88.46862536999834,53525.89957608001 2023-06-04,08:16:53.000,155,10999501,13285,0,1685866612,13105.578959959988,88.51796928000113,53525.82271776 2023-06-04,08:16:54.000,155,10999488,13085,0,1685866613,13105.572223649993,88.56731319000392,53525.57816856 2023-06-04,08:16:55.000,155,10999511,13085,0,1685866614,13105.565487339998,88.56731319000392,53525.47336176001 2023-06-04,08:16:56.000,155,10999517,13005,0,1685866615,13105.329716489992,88.54616579999856,53525.29169664 2023-06-04,08:16:57.000,155,10999520,12965,0,1685866616,13105.161308739996,88.39108493999811,53525.1030444 2023-06-04,08:16:58.000,155,10999509,13125,0,1685866617,13105.147836119992,88.18666017000214,53524.9283664 2023-06-04,08:16:59.000,155,10999480,13205,0,1685866618,13105.188253979992,87.96108801000082,53524.73971416 2023-06-04,08:17:00.000,155,10999431,13445,0,1685866619,13105.215199220002,87.77781063000293,53524.565036160006 2023-06-04,08:17:01.000,155,10999482,13485,0,1685866620,13105.161308739996,87.60863151000376,53524.4742036 2023-06-04,08:17:02.000,155,10999481,13045,0,1685866621,13105.067000399991,87.43945239000459,53524.4043324 2023-06-04,08:17:03.000,155,10999472,13165,0,1685866622,13105.05352778,87.2914206600035,53524.14580896 2023-06-04,08:17:04.000,155,10999516,13285,0,1685866623,13105.01310992,87.09404501999961,53523.95715672 2023-06-04,08:17:05.000,155,10999472,13245,0,1685866624,13104.92553788999,86.85437459999957,53523.824401440004 2023-06-04,08:17:06.000,155,10999457,13245,0,1685866625,13104.80428430999,86.6499498300036,53523.59382648 2023-06-04,08:17:07.000,155,10999511,13085,0,1685866626,13104.7301849,86.34683724000206,53523.44709696 2023-06-04,08:17:08.000,155,10999498,12965,0,1685866627,13104.70323965999,85.99438073999772,53523.32831592 2023-06-04,08:17:09.000,155,10999478,12925,0,1685866628,13104.736921209995,85.69831728000281,53523.21652200001 2023-06-04,08:17:10.000,155,10999496,13085,0,1685866629,13104.656085489994,85.64192424000066,53523.02786976001 2023-06-04,08:17:11.000,155,10999506,13125,0,1685866630,13104.447259879998,85.59962946000451,53522.87415312 2023-06-04,08:17:12.000,155,10999537,13165,0,1685866631,13104.278852130003,85.52913816000364,53522.671526640006 2023-06-04,08:17:13.000,155,10999466,13285,0,1685866632,13104.083499139997,85.39520469000126,53522.53178424 2023-06-04,08:17:14.000,155,10999512,13125,0,1685866633,13103.995927110002,85.24717296000017,53522.37806760001 2023-06-04,08:17:15.000,155,10999494,13085,0,1685866634,13104.016136040002,85.12028862000443,53522.18941536001 2023-06-04,08:17:16.000,155,10999484,13245,0,1685866635,13104.056553900002,85.05684645000292,53521.98678888 2023-06-04,08:17:17.000,155,10999500,13205,0,1685866636,13104.198016410002,85.03569906000484,53521.86800784 2023-06-04,08:17:18.000,155,10999478,12925,0,1685866637,13104.305797369998,85.14848514000187,53521.763201040005 2023-06-04,08:17:19.000,155,10999501,13325,0,1685866638,13104.238434270002,85.27536948000488,53521.68634272001 2023-06-04,08:17:20.000,155,10999470,13405,0,1685866639,13104.204752719997,85.31061513000168,53521.51865184001 2023-06-04,08:17:21.000,155,10999525,13365,0,1685866640,13104.265379509998,85.25422208999953,53521.3649352 2023-06-04,08:17:22.000,155,10999469,12965,0,1685866641,13104.366424159998,85.27536948000488,53521.26711552 2023-06-04,08:17:23.000,155,10999500,13085,0,1685866642,13104.494414049994,85.31766426000104,53521.120386 2023-06-04,08:17:24.000,155,10999507,13205,0,1685866643,13104.588722389999,85.40225382000062,53521.09942464 2023-06-04,08:17:25.000,155,10999509,13005,0,1685866644,13104.676294419995,85.50799076999829,53521.00160496 2023-06-04,08:17:26.000,155,10999490,13325,0,1685866645,13104.858174789995,85.49389250999957,53520.91775952001 2023-06-04,08:17:27.000,155,10999476,13525,0,1685866646,13104.999637299996,85.51503989999765,53520.875836800005 2023-06-04,08:17:28.000,155,10999488,13085,0,1685866647,13105.262353389997,85.59962946000451,53520.79897848001 2023-06-04,08:17:29.000,155,10999458,13125,0,1685866648,13105.450970069993,85.6701207599981,53520.7360944 2023-06-04,08:17:30.000,155,10999461,13125,0,1685866649,13105.680004609989,85.7829068400024,53520.72212016 2023-06-04,08:17:31.000,155,10999472,13685,0,1685866650,13105.935984389995,85.94503683000221,53520.596352 2023-06-04,08:17:32.000,155,10999460,13525,0,1685866651,13106.239118339996,86.15651073000481,53520.61731336 2023-06-04,08:17:33.000,155,10999480,13205,0,1685866652,13106.522043359997,86.41027941000357,53520.6662232 2023-06-04,08:17:34.000,155,10999442,13445,0,1685866653,13106.717396349988,86.67109722000168,53520.65224896001 2023-06-04,08:17:35.000,155,10999468,13365,0,1685866654,13106.885804099998,86.96716068000387,53520.659236080006 2023-06-04,08:17:36.000,155,10999496,13165,0,1685866655,13107.0878934,87.33371543999965,53520.65224896001 2023-06-04,08:17:37.000,155,10999503,13285,0,1685866656,13107.35060949,87.62977890000184,53520.68718456 2023-06-04,08:17:38.000,155,10999483,12845,0,1685866657,13107.586380339992,87.77076150000357,53520.757055760005 2023-06-04,08:17:39.000,155,10999449,13285,0,1685866658,13107.828887499993,87.91879323000467,53520.826926960006 2023-06-04,08:17:40.000,155,10999478,12965,0,1685866659,13107.983822629998,88.13026713,53520.826926960006 2023-06-04,08:17:41.000,155,10999492,13205,0,1685866660,13108.226329789999,88.34879016000195,53520.89679816001 2023-06-04,08:17:42.000,155,10999476,13285,0,1685866661,13108.556408979995,88.48977276000369,53521.106411759996 2023-06-04,08:17:43.000,155,10999467,13325,0,1685866662,13108.69113518,88.69419752999966,53521.15532160001 2023-06-04,08:17:44.000,155,10999478,13085,0,1685866663,13108.926906029992,88.91976969000098,53521.30205112001 2023-06-04,08:17:45.000,155,10999489,13085,0,1685866664,13109.115522710003,89.02550663999864,53521.39987080001 2023-06-04,08:17:46.000,155,10999512,13245,0,1685866665,13109.230039979993,89.1453418500023,53521.427819280005 2023-06-04,08:17:47.000,155,10999491,13405,0,1685866666,13109.39844772999,89.15944011000101,53521.595510160005 2023-06-04,08:17:48.000,155,10999495,13245,0,1685866667,13109.634218579995,89.22288228000252,53521.777175279996 2023-06-04,08:17:49.000,155,10999481,13005,0,1685866668,13109.876725739996,89.25812792999932,53521.881982080005 2023-06-04,08:17:50.000,155,10999507,13205,0,1685866669,13110.038397179997,89.29337358000339,53521.979801760004 2023-06-04,08:17:51.000,155,10999470,13125,0,1685866670,13110.166387069992,89.33566835999954,53522.10556992 2023-06-04,08:17:52.000,155,10999481,12925,0,1685866671,13110.260695409997,89.33566835999954,53522.24531232 2023-06-04,08:17:53.000,155,10999459,12925,0,1685866672,13110.253959100002,89.31452097000147,53522.30120928 2023-06-04,08:17:54.000,155,10999473,13525,0,1685866673,13110.368476369993,89.22288228000252,53522.56671984 2023-06-04,08:17:55.000,155,10999450,13165,0,1685866674,13110.429103159993,89.15239098000166,53522.67851376 2023-06-04,08:17:56.000,155,10999488,13205,0,1685866675,13110.429103159993,88.9973101200012,53522.7274236 2023-06-04,08:17:57.000,155,10999535,13325,0,1685866676,13110.435839469988,88.94796620999841,53522.937037200005 2023-06-04,08:17:58.000,155,10999487,13085,0,1685866677,13110.597510909989,88.87042577999819,53523.11870232 2023-06-04,08:17:59.000,155,10999478,13125,0,1685866678,13110.63792876999,88.84927839000011,53523.18857352 2023-06-04,08:18:00.000,155,10999492,13365,0,1685866679,13110.604247219999,88.73649231000309,53523.321328800004 2023-06-04,08:18:01.000,155,10999513,13205,0,1685866680,13110.530147809994,88.53206753999984,53523.36325152001 2023-06-04,08:18:02.000,155,10999452,13125,0,1685866681,13110.516675189989,88.45452710999962,53523.47504544 2023-06-04,08:18:03.000,155,10999504,12965,0,1685866682,13110.476257329989,88.32764277000388,53523.62876208001 2023-06-04,08:18:04.000,155,10999453,13085,0,1685866683,13110.408894229993,88.16551278000406,53523.68465904 2023-06-04,08:18:05.000,155,10999490,13125,0,1685866684,13110.328058509993,88.05977582999913,53523.726581760006 2023-06-04,08:18:06.000,155,10999484,13285,0,1685866685,13110.247222789993,87.98928452999826,53523.80344008 2023-06-04,08:18:07.000,155,10999526,13205,0,1685866686,13110.227013859992,87.95403888000146,53523.96414384001 2023-06-04,08:18:08.000,155,10999498,12685,0,1685866687,13110.179859689997,87.86944932000188,53523.96414384001 2023-06-04,08:18:09.000,155,10999506,13165,0,1685866688,13110.051869800001,87.81305627999973,53523.95715672 2023-06-04,08:18:10.000,155,10999514,13245,0,1685866689,13109.944088839991,87.65797541999927,53523.97113096 2023-06-04,08:18:11.000,155,10999490,13005,0,1685866690,13109.863253119991,87.47469804000139,53524.0200408 2023-06-04,08:18:12.000,155,10999527,13085,0,1685866691,13109.80936264,87.28437153000414,53524.089912 2023-06-04,08:18:13.000,155,10999484,13005,0,1685866692,13109.74199953999,87.19273283999792,53524.06895064 2023-06-04,08:18:14.000,155,10999544,13085,0,1685866693,13109.66790013,87.09404501999961,53524.04798928 2023-06-04,08:18:15.000,155,10999511,13165,0,1685866694,13109.405184039999,87.0447011100041,53524.07593776 2023-06-04,08:18:16.000,155,10999529,13125,0,1685866695,13109.088577469993,86.97420981000323,53524.013053680006 2023-06-04,08:18:17.000,155,10999477,13285,0,1685866696,13108.953851270002,87.0447011100041,53524.00606656001 2023-06-04,08:18:18.000,155,10999528,13205,0,1685866697,13108.832597690001,87.00240633000067,53523.97811808 2023-06-04,08:18:19.000,155,10999505,13205,0,1685866698,13108.637244699996,86.87552198999765,53523.845362800006 2023-06-04,08:18:20.000,155,10999437,13085,0,1685866699,13108.515991119995,86.75568678000127,53523.740556 2023-06-04,08:18:21.000,155,10999491,13085,0,1685866700,13108.34084705999,86.77683416999935,53523.61478784 2023-06-04,08:18:22.000,155,10999493,13005,0,1685866701,13108.185911929999,86.97420981000323,53523.52395528 2023-06-04,08:18:23.000,155,10999478,13285,0,1685866702,13107.936668459988,87.12929067000368,53523.50299392001 2023-06-04,08:18:24.000,155,10999462,13445,0,1685866703,13107.660479749997,87.21388023000327,53523.30036744 2023-06-04,08:18:25.000,155,10999538,13125,0,1685866704,13107.40449996999,87.19978197000455,53523.1815864 2023-06-04,08:18:26.000,155,10999506,13325,0,1685866705,13107.24956484,87.22797849000199,53522.96498568 2023-06-04,08:18:27.000,155,10999493,13245,0,1685866706,13107.10136601999,87.29846979000286,53522.79030768001 2023-06-04,08:18:28.000,155,10999498,13285,0,1685866707,13106.966639819999,87.34781369999837,53522.650565280004 2023-06-04,08:18:29.000,155,10999507,13085,0,1685866708,13106.724132659998,87.58043498999905,53522.44095168 2023-06-04,08:18:30.000,155,10999516,13085,0,1685866709,13106.488361809992,87.80600715000037,53522.2732608 2023-06-04,08:18:31.000,155,10999536,13285,0,1685866710,13106.306481439991,87.9469897500021,53522.03569872 2023-06-04,08:18:32.000,155,10999430,13485,0,1685866711,13106.11112845,87.91174409999803,53521.85403360001 2023-06-04,08:18:33.000,155,10999516,13085,0,1685866712,13105.84167604999,87.84125280000444,53521.65140712 2023-06-04,08:18:34.000,155,10999489,13245,0,1685866713,13105.518333169988,87.90469496999867,53521.39987080001 2023-06-04,08:18:35.000,155,10999496,13085,0,1685866714,13105.255617080002,87.98928452999826,53521.23916704 2023-06-04,08:18:36.000,155,10999463,13405,0,1685866715,13105.073736710001,88.21485668999958,53520.88282392 2023-06-04,08:18:37.000,155,10999493,13245,0,1685866716,13105.026582539991,88.39108493999811,53520.69417168 2023-06-04,08:18:38.000,155,10999526,13125,0,1685866717,13105.01310992,88.41928146000282,53520.540455040005 2023-06-04,08:18:39.000,155,10999530,13205,0,1685866718,13104.858174789995,88.4051832000041,53520.3518028 2023-06-04,08:18:40.000,155,10999492,12925,0,1685866719,13104.72344858999,88.38403580999875,53520.135202080004 2023-06-04,08:18:41.000,155,10999495,13205,0,1685866720,13104.676294419995,88.53206753999984,53519.869691520005 2023-06-04,08:18:42.000,155,10999482,13445,0,1685866721,13104.68976704,88.63780449000478,53519.66007792 2023-06-04,08:18:43.000,155,10999455,13365,0,1685866722,13104.64261286999,88.70124665999901,53519.45046432 2023-06-04,08:18:44.000,155,10999476,13285,0,1685866723,13104.501150359989,88.7858362199986,53519.25482496 2023-06-04,08:18:45.000,155,10999514,13165,0,1685866724,13104.272115819993,88.7999344800046,53518.99630152 2023-06-04,08:18:46.000,155,10999492,13085,0,1685866725,13104.177807480002,88.80698361000395,53518.80764928001 2023-06-04,08:18:47.000,155,10999503,13205,0,1685866726,13104.292324749993,88.81403274000331,53518.66790688001 2023-06-04,08:18:48.000,155,10999460,13405,0,1685866727,13104.319269989988,88.77878708999924,53518.44431904 2023-06-04,08:18:49.000,155,10999488,13285,0,1685866728,13104.359687849988,88.73649231000309,53518.241692560005 2023-06-04,08:18:50.000,155,10999506,13205,0,1685866729,13104.460732499989,88.82813100000203,53518.06002744 2023-06-04,08:18:51.000,155,10999509,13365,0,1685866730,13104.467468809999,88.88452404000418,53517.81547824 2023-06-04,08:18:52.000,155,10999480,13045,0,1685866731,13104.514622979994,89.00435925000056,53517.73163280001 2023-06-04,08:18:53.000,155,10999490,13085,0,1685866732,13104.568513459999,88.9620644700044,53517.65477448 2023-06-04,08:18:54.000,155,10999488,13165,0,1685866733,13104.60893132,88.81403274000331,53517.50105784 2023-06-04,08:18:55.000,155,10999474,13445,0,1685866734,13104.70997597,88.74354144000245,53517.34734120001 2023-06-04,08:18:56.000,155,10999491,13445,0,1685866735,13104.837965859995,88.7505905700018,53517.15170184 2023-06-04,08:18:57.000,155,10999469,13245,0,1685866736,13104.98616467999,88.7505905700018,53517.067856400005 2023-06-04,08:18:58.000,155,10999500,12925,0,1685866737,13105.046791469991,88.90567143000226,53517.01195944001 2023-06-04,08:18:59.000,155,10999485,13045,0,1685866738,13105.161308739996,89.08189968000079,53516.93510112 2023-06-04,08:19:00.000,155,10999516,13085,0,1685866739,13105.242144459997,89.1453418500023,53516.77439736001 2023-06-04,08:19:01.000,155,10999485,13405,0,1685866740,13105.390343279993,89.2087840200038,53516.70452616001 2023-06-04,08:19:02.000,155,10999477,13285,0,1685866741,13105.626114129998,89.29337358000339,53516.74644888001 2023-06-04,08:19:03.000,155,10999496,13365,0,1685866742,13105.740631399989,89.40615966000041,53516.67657768001 2023-06-04,08:19:04.000,155,10999519,13125,0,1685866743,13105.90903915,89.54009313000279,53516.6486292 2023-06-04,08:19:05.000,155,10999463,13165,0,1685866744,13105.956193319995,89.71632138000132,53516.62068072 2023-06-04,08:19:06.000,155,10999512,13405,0,1685866745,13106.05050166,89.92074615000456,53516.65561632001 2023-06-04,08:19:07.000,155,10999477,13285,0,1685866746,13106.07071059,90.11107266000181,53516.52286104 2023-06-04,08:19:08.000,155,10999523,13085,0,1685866747,13106.16501892999,90.13926917999925,53516.585745120006 2023-06-04,08:19:09.000,155,10999510,13285,0,1685866748,13106.387317159992,90.13222004999989,53516.57177088 2023-06-04,08:19:10.000,155,10999470,13165,0,1685866749,13106.522043359997,90.16746570000396,53516.613693600004 2023-06-04,08:19:11.000,155,10999453,13285,0,1685866750,13106.737605279988,90.10402353000245,53516.59273224 2023-06-04,08:19:12.000,155,10999521,13365,0,1685866751,13106.959903509989,90.04058136000094,53516.564783760005 2023-06-04,08:19:13.000,155,10999498,13045,0,1685866752,13107.24282852999,90.0123848400035,53516.57177088 2023-06-04,08:19:14.000,155,10999504,13125,0,1685866753,13107.492072000001,89.99828658000479,53516.66260344 2023-06-04,08:19:15.000,155,10999502,13365,0,1685866754,13107.707633919992,89.9841883199988,53516.69753904 2023-06-04,08:19:16.000,155,10999488,13245,0,1685866755,13107.869305359993,90.0123848400035,53516.76741024 2023-06-04,08:19:17.000,155,10999522,13405,0,1685866756,13108.125285139999,90.10402353000245,53516.83029432 2023-06-04,08:19:18.000,155,10999481,13285,0,1685866757,13108.48904588,90.21680960999947,53516.928114 2023-06-04,08:19:19.000,155,10999529,13405,0,1685866758,13108.738289349996,90.35074308000185,53517.03990792001 2023-06-04,08:19:20.000,155,10999519,13365,0,1685866759,13108.893224480002,90.407136120004,53517.067856400005 2023-06-04,08:19:21.000,155,10999503,13285,0,1685866760,13108.960587579997,90.37189046999993,53517.0329208 2023-06-04,08:19:22.000,155,10999567,13165,0,1685866761,13109.108786399993,90.26615352000226,53517.13074048001 2023-06-04,08:19:23.000,155,10999540,13085,0,1685866762,13109.331084629994,90.25205526000354,53517.16567608 2023-06-04,08:19:24.000,155,10999522,13325,0,1685866763,13109.512964999994,90.21680960999947,53517.21458592 2023-06-04,08:19:25.000,155,10999494,13285,0,1685866764,13109.715054299995,90.1604165700046,53517.21458592 2023-06-04,08:19:26.000,155,10999510,13405,0,1685866765,13109.950825150001,90.04058136000094,53517.33336696 2023-06-04,08:19:27.000,155,10999507,13085,0,1685866766,13110.139441829997,89.90664788999857,53517.42419952001 2023-06-04,08:19:28.000,155,10999489,13245,0,1685866767,13110.334794820003,89.8502548500037,53517.51503208001 2023-06-04,08:19:29.000,155,10999520,13445,0,1685866768,13110.435839469988,89.82205832999898,53517.54996768 2023-06-04,08:19:30.000,155,10999494,13245,0,1685866769,13110.489729949993,89.75861616000475,53517.59887752 2023-06-04,08:19:31.000,155,10999498,12925,0,1685866770,13110.813072829995,89.79386181000154,53517.67573584 2023-06-04,08:19:32.000,155,10999505,13205,0,1685866771,13111.02189843999,89.81500919999962,53517.78054264001 2023-06-04,08:19:33.000,155,10999515,13165,0,1685866772,13111.311559770002,89.74451789999875,53517.8713752 2023-06-04,08:19:34.000,155,10999502,13205,0,1685866773,13111.439549659997,89.73041964000004,53518.0111176 2023-06-04,08:19:35.000,155,10999474,12925,0,1685866774,13111.493440140002,89.61058443000366,53518.06002744 2023-06-04,08:19:36.000,155,10999501,13285,0,1685866775,13111.587748479993,89.73041964000004,53518.09496304001 2023-06-04,08:19:37.000,155,10999498,13245,0,1685866776,13111.614693719988,89.52599487000407,53518.29758952 2023-06-04,08:19:38.000,155,10999529,12965,0,1685866777,13111.722474679998,89.34976661999826,53518.35348648001 2023-06-04,08:19:39.000,155,10999538,13405,0,1685866778,13111.863937189999,89.32157010000083,53518.43733192 2023-06-04,08:19:40.000,155,10999481,13285,0,1685866779,13111.951509219994,89.4555035700032,53518.54912584001 2023-06-04,08:19:41.000,155,10999492,13125,0,1685866780,13112.092971729995,89.51189660999808,53518.66790688001 2023-06-04,08:19:42.000,155,10999498,13405,0,1685866781,13112.06602649,89.59648616999766,53518.84258488 2023-06-04,08:19:43.000,155,10999496,13125,0,1685866782,13112.03908124999,89.7374687699994,53518.94040456 2023-06-04,08:19:44.000,155,10999491,13645,0,1685866783,13111.951509219994,89.81500919999962,53518.95437880001 2023-06-04,08:19:45.000,155,10999468,13285,0,1685866784,13112.113180659995,89.8361565899977,53519.11508256 2023-06-04,08:19:46.000,155,10999507,13245,0,1685866785,13112.02560863,89.77976355000283,53519.20591512 2023-06-04,08:19:47.000,155,10999485,13045,0,1685866786,13112.03908124999,89.68107573000452,53519.26181208001 2023-06-04,08:19:48.000,155,10999476,13285,0,1685866787,13111.850464569994,89.75861616000475,53519.373606 2023-06-04,08:19:49.000,155,10999493,13365,0,1685866788,13111.587748479993,89.93484441000328,53519.43649008001 2023-06-04,08:19:50.000,155,10999495,13285,0,1685866789,13111.338505009997,90.1956622200014,53519.45046432 2023-06-04,08:19:51.000,155,10999502,13045,0,1685866790,13111.230724050001,90.2943500399997,53519.47841280001 2023-06-04,08:19:52.000,155,10999466,13125,0,1685866791,13111.095997849996,90.53402045999974,53519.55527112001 2023-06-04,08:19:53.000,155,10999544,13285,0,1685866792,13110.893908549995,90.52697133000038,53519.49937416 2023-06-04,08:19:54.000,155,10999480,13045,0,1685866793,13110.63792876999,90.58336437000253,53519.54129688 2023-06-04,08:19:55.000,155,10999497,13085,0,1685866794,13110.449312089993,90.73139610000362,53519.5133484 2023-06-04,08:19:56.000,155,10999491,13325,0,1685866795,13110.233750170002,90.67500306000147,53519.45046432 2023-06-04,08:19:57.000,155,10999473,13085,0,1685866796,13110.274168030002,90.68910132000019,53519.366618880005 2023-06-04,08:19:58.000,155,10999501,13285,0,1685866797,13110.489729949993,90.80188740000449,53519.47841280001 2023-06-04,08:19:59.000,155,10999513,12925,0,1685866798,13110.530147809994,90.89352609000343,53519.40155448 2023-06-04,08:20:00.000,155,10999424,13165,0,1685866799,13110.402157919998,91.12614738000411,53519.35264464 2023-06-04,08:20:01.000,155,10999490,13205,0,1685866800,13110.294376960002,91.45040736000374,53519.2338636 2023-06-04,08:20:02.000,155,10999476,13165,0,1685866801,13110.274168030002,91.60548822000419,53519.1639924 2023-06-04,08:20:03.000,155,10999502,13085,0,1685866802,13110.341531129998,91.72532343000057,53519.09412120001 2023-06-04,08:20:04.000,155,10999469,13245,0,1685866803,13110.314585890002,91.90860080999846,53519.150018160006 2023-06-04,08:20:05.000,155,10999498,13325,0,1685866804,13110.186595999992,92.1482712299985,53519.031237120005 2023-06-04,08:20:06.000,155,10999515,13045,0,1685866805,13109.997979319996,92.37384338999982,53519.00328864001 2023-06-04,08:20:07.000,155,10999532,13165,0,1685866806,13109.78915371,92.3949907799979,53518.89149472 2023-06-04,08:20:08.000,155,10999480,13165,0,1685866807,13109.48601976,92.14122209999914,53518.82162352 2023-06-04,08:20:09.000,155,10999522,13285,0,1685866808,13109.263721529998,92.08482906000427,53518.75873944001 2023-06-04,08:20:10.000,155,10999516,13285,0,1685866809,13109.048159609993,92.1130255800017,53518.57008720001 2023-06-04,08:20:11.000,155,10999515,13365,0,1685866810,13108.812388760001,92.2963029599996,53518.43733192 2023-06-04,08:20:12.000,155,10999513,13045,0,1685866811,13108.677662559996,92.64171033000457,53518.31855088 2023-06-04,08:20:13.000,155,10999504,13165,0,1685866812,13108.48230956999,92.81088945000374,53518.23470544001 2023-06-04,08:20:14.000,155,10999548,13365,0,1685866813,13108.30716551,92.84613510000054,53518.0809888 2023-06-04,08:20:15.000,155,10999474,13205,0,1685866814,13107.956877389988,92.88138075000461,53517.91329792 2023-06-04,08:20:16.000,155,10999502,13205,0,1685866815,13107.599852959996,92.92367553000076,53517.6966972 2023-06-04,08:20:17.000,155,10999491,13365,0,1685866816,13107.32366424999,92.73334902000352,53517.54996768 2023-06-04,08:20:18.000,155,10999487,13285,0,1685866817,13107.094629709994,92.68400511000073,53517.38926392 2023-06-04,08:20:19.000,155,10999480,13245,0,1685866818,13106.838649929989,92.76859467000031,53517.235547280005 2023-06-04,08:20:20.000,155,10999500,13285,0,1685866819,13106.670242179993,93.00121596000099,53516.94208824001 2023-06-04,08:20:21.000,155,10999488,13085,0,1685866820,13106.468152879992,93.19859160000487,53516.76741024 2023-06-04,08:20:22.000,155,10999510,13245,0,1685866821,13106.15154631,93.21973899000295,53516.66959056 2023-06-04,08:20:23.000,155,10999516,13245,0,1685866822,13105.90230283999,93.27613202999783,53516.50888680001 2023-06-04,08:20:24.000,155,10999508,13005,0,1685866823,13105.787785569999,93.28318116000446,53516.299273200006 2023-06-04,08:20:25.000,155,10999477,13205,0,1685866824,13105.706949849999,93.36072159000469,53516.061711120004 2023-06-04,08:20:26.000,155,10999510,13245,0,1685866825,13105.572223649993,93.39596724000148,53515.86607176001 2023-06-04,08:20:27.000,155,10999515,13005,0,1685866826,13105.599168889989,93.40301637000084,53515.67043240001 2023-06-04,08:20:28.000,155,10999511,13005,0,1685866827,13105.599168889989,93.60039201000473,53515.57261272001 2023-06-04,08:20:29.000,155,10999469,13245,0,1685866828,13105.619377819989,93.6567850499996,53515.45383168001 2023-06-04,08:20:30.000,155,10999531,13205,0,1685866829,13105.585696269998,93.51580244999786,53515.23024384 2023-06-04,08:20:31.000,155,10999491,12965,0,1685866830,13105.632850439993,93.42416375999892,53515.11844992001 2023-06-04,08:20:32.000,155,10999545,13285,0,1685866831,13105.639586749989,93.3113776800019,53515.02063024 2023-06-04,08:20:33.000,155,10999485,13285,0,1685866832,13105.599168889989,93.25498463999975,53514.887874960004 2023-06-04,08:20:34.000,155,10999533,13205,0,1685866833,13105.700213539989,93.33252506999997,53514.77608104 2023-06-04,08:20:35.000,155,10999504,13325,0,1685866834,13105.976402249995,93.43826202000491,53514.71319696001 2023-06-04,08:20:36.000,155,10999521,13165,0,1685866835,13106.07071059,93.48760593000043,53514.63633864 2023-06-04,08:20:37.000,155,10999502,13245,0,1685866836,13106.19196417,93.56514636000065,53514.5175576 2023-06-04,08:20:38.000,155,10999440,12685,0,1685866837,13106.18522785999,93.57924461999937,53514.47563488001 2023-06-04,08:20:39.000,155,10999498,13285,0,1685866838,13106.245854649991,93.53694984000322,53514.46864776 2023-06-04,08:20:40.000,155,10999479,13245,0,1685866839,13106.19196417,93.59334287999809,53514.482622 2023-06-04,08:20:41.000,155,10999500,13165,0,1685866840,13106.11112845,93.71317809000175,53514.30095688 2023-06-04,08:20:42.000,155,10999422,13325,0,1685866841,13106.07071059,93.81186591000005,53514.217111440004 2023-06-04,08:20:43.000,155,10999477,13005,0,1685866842,13106.09091952,93.68498157000431,53514.119291760006 2023-06-04,08:20:44.000,155,10999491,13005,0,1685866843,13106.15154631,93.53694984000322,53514.18217584 2023-06-04,08:20:45.000,155,10999529,13125,0,1685866844,13106.225645719991,93.43826202000491,53514.0284592 2023-06-04,08:20:46.000,155,10999475,13005,0,1685866845,13106.346899299991,93.48055680000107,53513.96557512 2023-06-04,08:20:47.000,155,10999496,12925,0,1685866846,13106.488361809992,93.48055680000107,53513.97256224001 2023-06-04,08:20:48.000,155,10999513,13285,0,1685866847,13106.562461219997,93.36777072000405,53513.97256224001 2023-06-04,08:20:49.000,155,10999496,13045,0,1685866848,13106.575933840002,93.20564073000423,53513.84679408 2023-06-04,08:20:50.000,155,10999486,13125,0,1685866849,13106.616351700002,92.98006857000291,53513.832819840005 2023-06-04,08:20:51.000,155,10999467,13045,0,1685866850,13106.650033249993,92.69105424000008,53513.79089712 2023-06-04,08:20:52.000,155,10999464,13285,0,1685866851,13106.791495759993,92.38089251999918,53513.75596152001 2023-06-04,08:20:53.000,155,10999490,13285,0,1685866852,13107.0878934,92.25400818000344,53513.783910000006 2023-06-04,08:20:54.000,155,10999501,13525,0,1685866853,13107.296719009995,92.16941862000385,53513.81185848 2023-06-04,08:20:55.000,155,10999512,13245,0,1685866854,13107.478599379996,92.09892732000299,53513.762948640004 2023-06-04,08:20:56.000,155,10999531,13125,0,1685866855,13107.647007129992,92.02138689000276,53513.735000160006 2023-06-04,08:20:57.000,155,10999550,13125,0,1685866856,13107.748051779992,92.07777993000491,53513.74198728 2023-06-04,08:20:58.000,155,10999546,12965,0,1685866857,13107.862569049998,91.91564993999782,53513.81185848 2023-06-04,08:20:59.000,155,10999483,13325,0,1685866858,13107.970350009993,91.79581473000144,53513.8188456 2023-06-04,08:21:00.000,155,10999475,13285,0,1685866859,13108.071394659994,91.88040429000102,53513.79788424 2023-06-04,08:21:01.000,155,10999472,13285,0,1685866860,13108.125285139999,92.1130255800017,53513.81185848 2023-06-04,08:21:02.000,155,10999487,12965,0,1685866861,13108.172439309994,92.28220470000088,53513.93762664 2023-06-04,08:21:03.000,155,10999497,13365,0,1685866862,13108.152230379994,92.40908904000389,53513.90967816 2023-06-04,08:21:04.000,155,10999518,13205,0,1685866863,13107.889514289993,92.43023643000197,53513.76993576 2023-06-04,08:21:05.000,155,10999501,13245,0,1685866864,13107.936668459988,92.51482599000155,53513.82583272001 2023-06-04,08:21:06.000,155,10999500,12925,0,1685866865,13107.970350009993,92.54302250999899,53513.92365240001 2023-06-04,08:21:07.000,155,10999443,13125,0,1685866866,13107.983822629998,92.69105424000008,53513.90967816 2023-06-04,08:21:08.000,155,10999495,13325,0,1685866867,13107.977086319988,92.86023335999926,53513.84679408 2023-06-04,08:21:09.000,155,10999496,13285,0,1685866868,13107.970350009993,93.00121596000099,53513.85378120001 2023-06-04,08:21:10.000,155,10999507,12845,0,1685866869,13108.057922039989,93.00121596000099,53513.930639520004 2023-06-04,08:21:11.000,155,10999482,13285,0,1685866870,13108.118548829989,93.12105117000465,53513.8887168 2023-06-04,08:21:12.000,155,10999504,13365,0,1685866871,13108.078130969989,93.13514943000337,53513.85378120001 2023-06-04,08:21:13.000,155,10999487,13325,0,1685866872,13108.044449419998,93.22678812000231,53513.881729680004 2023-06-04,08:21:14.000,155,10999511,13445,0,1685866873,13108.138757759989,93.23383725000167,53513.82583272001 2023-06-04,08:21:15.000,155,10999493,13045,0,1685866874,13108.206120859999,93.31842681000126,53513.783910000006 2023-06-04,08:21:16.000,155,10999457,13125,0,1685866875,13108.293692889994,93.45236028000363,53513.79788424 2023-06-04,08:21:17.000,155,10999547,12965,0,1685866876,13108.435155399995,93.57924461999937,53513.832819840005 2023-06-04,08:21:18.000,155,10999498,13245,0,1685866877,13108.664189939991,93.68498157000431,53513.94461376001 2023-06-04,08:21:19.000,155,10999501,13365,0,1685866878,13108.778707209996,93.81891503999941,53513.90967816 2023-06-04,08:21:20.000,155,10999495,13165,0,1685866879,13108.852806620002,93.93875025000307,53513.90967816 2023-06-04,08:21:21.000,155,10999522,13125,0,1685866880,13108.893224480002,94.15727327999775,53513.85378120001 2023-06-04,08:21:22.000,155,10999495,13085,0,1685866881,13108.994269130002,94.23481370999798,53514.02147208001 2023-06-04,08:21:23.000,155,10999503,13045,0,1685866882,13109.122259019998,94.49563152000337,53513.98653648 2023-06-04,08:21:24.000,155,10999479,13085,0,1685866883,13109.256985219989,94.7071054199987,53514.10531752 2023-06-04,08:21:25.000,155,10999499,13245,0,1685866884,13109.310875699994,95.03136539999832,53514.119291760006 2023-06-04,08:21:26.000,155,10999498,13165,0,1685866885,13109.324348319999,95.38382190000266,53514.15422736 2023-06-04,08:21:27.000,155,10999495,13245,0,1685866886,13109.317612009989,95.64463971000077,53514.18217584 2023-06-04,08:21:28.000,155,10999530,13365,0,1685866887,13109.243512599998,95.90545751999889,53514.238072800006 2023-06-04,08:21:29.000,155,10999490,12965,0,1685866888,13109.102050089998,96.20152098000108,53514.18217584 2023-06-04,08:21:30.000,155,10999501,13205,0,1685866889,13109.027950679993,96.40594575000432,53514.17518872 2023-06-04,08:21:31.000,155,10999493,13205,0,1685866890,13108.873015550002,96.7372548600033,53514.2730084 2023-06-04,08:21:32.000,155,10999496,13365,0,1685866891,13108.65071732,96.9839744100027,53514.217111440004 2023-06-04,08:21:33.000,155,10999517,13005,0,1685866892,13108.475573259995,97.18839917999867,53514.19615008 2023-06-04,08:21:34.000,155,10999506,13005,0,1685866893,13108.3677923,97.38577482000255,53514.19615008 2023-06-04,08:21:35.000,155,10999488,13165,0,1685866894,13108.185911929999,97.6888874100041,53514.14724024 2023-06-04,08:21:36.000,155,10999497,13205,0,1685866895,13107.889514289993,97.80872262000048,53514.0284592 2023-06-04,08:21:37.000,155,10999521,13045,0,1685866896,13107.667216059992,97.9356069600035,53514.04243344001 2023-06-04,08:21:38.000,155,10999465,13325,0,1685866897,13107.47186307,97.99904912999773,53513.930639520004 2023-06-04,08:21:39.000,155,10999524,13165,0,1685866898,13107.24282852999,98.04839304000052,53513.881729680004 2023-06-04,08:21:40.000,155,10999504,13045,0,1685866899,13106.879067789989,98.11183521000203,53513.72801304001 2023-06-04,08:21:41.000,155,10999489,13445,0,1685866900,13106.724132659998,98.15412998999818,53513.70006456 2023-06-04,08:21:42.000,155,10999572,13245,0,1685866901,13106.676978490003,98.05544216999988,53513.62320624 2023-06-04,08:21:43.000,155,10999450,13245,0,1685866902,13106.582670149997,97.95675435000157,53513.51839944001 2023-06-04,08:21:54.000,155,10999502,13205,0,1685866913,13106.858858859989,96.53987921999942,53512.48430568001 2023-06-04,08:21:55.000,155,10999501,13285,0,1685866914,13106.858858859989,96.60332139000093,53512.40046024 2023-06-04,08:21:56.000,155,10999522,13205,0,1685866915,13106.831913619993,96.63151790999837,53512.34456328001 2023-06-04,08:21:57.000,155,10999513,13325,0,1685866916,13106.852122549994,96.624468779999,53512.3515504 2023-06-04,08:21:58.000,155,10999500,13445,0,1685866917,13107.06094815999,96.68086182000116,53512.40046024 2023-06-04,08:21:59.000,155,10999501,13085,0,1685866918,13107.256301149995,96.71610746999795,53512.37949888 2023-06-04,08:22:00.000,155,10999537,13325,0,1685866919,13107.545962479991,96.70200920999923,53512.372511760004 2023-06-04,08:22:01.000,155,10999500,13165,0,1685866920,13107.647007129992,96.81479529000353,53512.30962768 2023-06-04,08:22:02.000,155,10999537,13205,0,1685866921,13107.882777979998,96.90643398000248,53512.35853752 2023-06-04,08:22:03.000,155,10999466,13165,0,1685866922,13108.010767869993,97.03331831999822,53512.43539584001 2023-06-04,08:22:04.000,155,10999490,13165,0,1685866923,13107.956877389988,97.08971136000036,53512.38648600001 2023-06-04,08:22:05.000,155,10999471,13045,0,1685866924,13108.091603589994,97.18839917999867,53512.42840872 2023-06-04,08:22:06.000,155,10999520,13365,0,1685866925,13108.273483959994,97.18839917999867,53512.491292800005 2023-06-04,08:22:07.000,155,10999510,13085,0,1685866926,13108.42841909,97.40692221000063,53512.540202640004 2023-06-04,08:22:08.000,155,10999512,13365,0,1685866927,13108.664189939991,97.64659263000067,53512.63103520001 2023-06-04,08:22:09.000,155,10999499,13445,0,1685866928,13108.697871489996,97.73118219000025,53512.65199656001 2023-06-04,08:22:10.000,155,10999518,13325,0,1685866929,13108.731553040001,97.81577174999984,53512.707893520004 2023-06-04,08:22:11.000,155,10999503,13125,0,1685866930,13108.765234589991,97.82987000999856,53512.71488064 2023-06-04,08:22:12.000,155,10999526,13445,0,1685866931,13108.798916139996,97.97790173999965,53512.756803360004 2023-06-04,08:22:13.000,155,10999490,13285,0,1685866932,13108.947114959992,98.02019652000308,53512.88257152 2023-06-04,08:22:14.000,155,10999503,13005,0,1685866933,13109.095313780002,98.16822825000418,53512.95244272 2023-06-04,08:22:15.000,155,10999483,13325,0,1685866934,13109.108786399993,98.25281781000376,53513.00833968 2023-06-04,08:22:16.000,155,10999490,13085,0,1685866935,13109.068368539993,98.3797021499995,53513.00135256 2023-06-04,08:22:17.000,155,10999503,13085,0,1685866936,13108.960587579997,98.50658649000252,53512.96641696001 2023-06-04,08:22:18.000,155,10999475,13205,0,1685866937,13108.967323889992,98.60527431000082,53513.092185120004 2023-06-04,08:22:19.000,155,10999451,13245,0,1685866938,13109.001005439997,98.68986387000041,53513.16904344 2023-06-04,08:22:20.000,155,10999500,13285,0,1685866939,13109.081841159998,98.78150255999935,53513.17603056 2023-06-04,08:22:21.000,155,10999500,13085,0,1685866940,13109.115522710003,98.8731412499983,53513.17603056 2023-06-04,08:22:22.000,155,10999455,13325,0,1685866941,13109.182885809998,98.77445343,53513.24590176 2023-06-04,08:22:23.000,155,10999470,13285,0,1685866942,13109.344557249999,98.7392077800032,53513.34372144 2023-06-04,08:22:24.000,155,10999514,13165,0,1685866943,13109.472547139994,98.66871648000233,53513.35769568 2023-06-04,08:22:25.000,155,10999490,12965,0,1685866944,13109.68137274999,98.54888126999867,53513.40660552 2023-06-04,08:22:26.000,155,10999517,13165,0,1685866945,13109.984506699991,98.43609519000165,53513.399618400006 2023-06-04,08:22:27.000,155,10999485,13125,0,1685866946,13110.274168030002,98.39380040999822,53513.434554 2023-06-04,08:22:28.000,155,10999488,13325,0,1685866947,13110.550356739994,98.39380040999822,53513.52538656 2023-06-04,08:22:29.000,155,10999485,13205,0,1685866948,13110.671610319994,98.28806346000056,53513.63718048001 2023-06-04,08:22:30.000,155,10999501,13125,0,1685866949,13110.813072829995,98.11888434000139,53513.70705168001 2023-06-04,08:22:31.000,155,10999481,13285,0,1685866950,13110.954535339995,98.0695404299986,53513.762948640004 2023-06-04,08:22:32.000,155,10999508,13365,0,1685866951,13111.176833569996,98.01314739000372,53513.86076832 2023-06-04,08:22:33.000,155,10999488,12965,0,1685866952,13111.372186560002,97.99199999999837,53513.94461376001 2023-06-04,08:22:34.000,155,10999534,13205,0,1685866953,13111.621430029998,98.07658955999796,53514.01448496 2023-06-04,08:22:35.000,155,10999482,13245,0,1685866954,13111.83699194999,98.11183521000203,53514.07736904 2023-06-04,08:22:36.000,155,10999536,13205,0,1685866955,13111.97845445999,98.12593347000075,53514.098330400004 2023-06-04,08:22:37.000,155,10999468,13045,0,1685866956,13112.12665328,98.04839304000052,53514.24505992 2023-06-04,08:22:38.000,155,10999529,12925,0,1685866957,13112.301797339991,97.89331218000007,53514.37781520001 2023-06-04,08:22:39.000,155,10999497,13285,0,1685866958,13112.281588409991,97.71003480000218,53514.47563488001 2023-06-04,08:22:40.000,155,10999525,13085,0,1685866959,13112.295061029996,97.6888874100041,53514.55948032 2023-06-04,08:22:41.000,155,10999555,13365,0,1685866960,13112.28832472,97.63249437000195,53514.60839016 2023-06-04,08:22:42.000,155,10999534,13245,0,1685866961,13112.24790686,97.69593654000346,53514.66428712001 2023-06-04,08:22:43.000,155,10999538,13165,0,1685866962,13112.301797339991,97.77347697000368,53514.77608104 2023-06-04,08:22:44.000,155,10999515,13325,0,1685866963,13112.348951510001,97.75232957999833,53514.85992648001 2023-06-04,08:22:45.000,155,10999488,13245,0,1685866964,13112.429787230001,97.71003480000218,53514.838965120005 2023-06-04,08:22:46.000,155,10999506,13245,0,1685866965,13112.631876530002,97.71708393000154,53514.96473328 2023-06-04,08:22:47.000,155,10999523,13045,0,1685866966,13112.773339040003,97.6888874100041,53515.055565840004 2023-06-04,08:22:48.000,155,10999510,12885,0,1685866967,13112.813756899988,97.7241330600009,53515.11844992001 2023-06-04,08:22:49.000,155,10999537,13085,0,1685866968,13112.766602729993,97.79462436000176,53515.19530824001 2023-06-04,08:22:50.000,155,10999519,13365,0,1685866969,13112.679030699997,97.94265609000286,53515.26517944001 2023-06-04,08:22:51.000,155,10999485,13005,0,1685866970,13112.604931289992,98.09773695000331,53515.293127920006 2023-06-04,08:22:52.000,155,10999498,13285,0,1685866971,13112.490414020001,98.23871954999777,53515.32806352 2023-06-04,08:22:53.000,155,10999516,13285,0,1685866972,13112.409578300001,98.20347390000097,53515.38396048001 2023-06-04,08:22:54.000,155,10999500,13245,0,1685866973,13112.348951510001,98.04134391000116,53515.48178016001 2023-06-04,08:22:55.000,155,10999518,12965,0,1685866974,13112.335478889996,97.92855783000414,53515.579599840006 2023-06-04,08:22:56.000,155,10999506,13325,0,1685866975,13112.153598519995,97.83691913999792,53515.509728640005 2023-06-04,08:22:57.000,155,10999514,13205,0,1685866976,13112.08623542,97.85101740000391,53515.60056120001 2023-06-04,08:22:58.000,155,10999505,13205,0,1685866977,13112.012136009995,97.87216479000199,53515.628509680006 2023-06-04,08:22:59.000,155,10999505,13005,0,1685866978,13111.97845445999,97.6747891499981,53515.66344528 2023-06-04,08:23:00.000,155,10999491,13285,0,1685866979,13111.87740980999,97.42806959999871,53515.62152256001 2023-06-04,08:23:01.000,155,10999514,13285,0,1685866980,13111.83699194999,97.2659396099989,53515.59357408 2023-06-04,08:23:02.000,155,10999505,13165,0,1685866981,13111.769628849994,97.25184135000018,53515.64248392 2023-06-04,08:23:03.000,155,10999491,13205,0,1685866982,13111.634902649988,97.33643090999976,53515.64248392 2023-06-04,08:23:04.000,155,10999493,13485,0,1685866983,13111.547330619993,97.49151177000022,53515.54466424 2023-06-04,08:23:05.000,155,10999482,13205,0,1685866984,13111.560803239998,97.49856089999957,53515.54466424 2023-06-04,08:23:06.000,155,10999503,13125,0,1685866985,13111.554066930003,97.49151177000022,53515.46780592 2023-06-04,08:23:07.000,155,10999503,13125,0,1685866986,13111.621430029998,97.50561002999893,53515.460818800006 2023-06-04,08:23:08.000,155,10999513,13205,0,1685866987,13111.621430029998,97.55495394000172,53515.4258832 2023-06-04,08:23:09.000,155,10999463,13285,0,1685866988,13111.607957409993,97.66774001999875,53515.43287032001 2023-06-04,08:23:10.000,155,10999480,13245,0,1685866989,13111.486703829993,97.87921392000135,53515.342037760005 2023-06-04,08:23:11.000,155,10999512,13445,0,1685866990,13111.385659179992,98.1329826000001,53515.28614080001 2023-06-04,08:23:12.000,155,10999495,13165,0,1685866991,13111.291350840002,98.23871954999777,53515.293127920006 2023-06-04,08:23:13.000,155,10999502,13365,0,1685866992,13111.156624639996,98.38675127999886,53515.16735976001 2023-06-04,08:23:14.000,155,10999513,13005,0,1685866993,13111.015162129996,98.43609519000165,53515.125437040006 2023-06-04,08:23:15.000,155,10999475,13165,0,1685866994,13110.853490689995,98.49953736000316,53515.076527200006 2023-06-04,08:23:16.000,155,10999492,13085,0,1685866995,13110.68508294,98.55593039999803,53514.9717204 2023-06-04,08:23:17.000,155,10999494,13085,0,1685866996,13110.577301979989,98.54888126999867,53514.95075904001 2023-06-04,08:23:18.000,155,10999514,13125,0,1685866997,13110.496466259989,98.59822518000146,53514.89486208 2023-06-04,08:23:19.000,155,10999490,13405,0,1685866998,13110.294376960002,98.65461822000361,53514.81101664001 2023-06-04,08:23:20.000,155,10999516,13005,0,1685866999,13110.152914450002,98.76035517000128,53514.741145440006 2023-06-04,08:23:21.000,155,10999475,13165,0,1685867000,13110.058606109997,99.01412385000003,53514.622364400006 2023-06-04,08:23:22.000,155,10999509,12965,0,1685867001,13110.065342419992,99.16215558000113,53514.53153184 2023-06-04,08:23:23.000,155,10999542,13285,0,1685867002,13110.078815039997,99.35953121999773,53514.49659624001 2023-06-04,08:23:24.000,155,10999506,13205,0,1685867003,13109.937352529996,99.52166121000482,53514.384802320004 2023-06-04,08:23:25.000,155,10999505,13085,0,1685867004,13109.816098949996,99.61329990000377,53514.29396976 2023-06-04,08:23:26.000,155,10999494,13445,0,1685867005,13109.70158167999,99.71198772000207,53514.17518872 2023-06-04,08:23:27.000,155,10999526,13005,0,1685867006,13109.66116381999,99.69788946000335,53514.07736904 2023-06-04,08:23:28.000,155,10999515,13365,0,1685867007,13109.80262632999,99.58510337999905,53514.03544632 2023-06-04,08:23:29.000,155,10999517,13045,0,1685867008,13109.84304418999,99.4300225199986,53513.86076832 2023-06-04,08:23:30.000,155,10999484,13245,0,1685867009,13109.917143599996,99.232646880002,53513.81185848 2023-06-04,08:23:31.000,155,10999491,13365,0,1685867010,13109.950825150001,99.14805732000241,53513.67211608 2023-06-04,08:23:32.000,155,10999494,13285,0,1685867011,13110.092287660002,99.06346776000282,53513.6441676 2023-06-04,08:23:33.000,155,10999502,13125,0,1685867012,13110.253959100002,98.95068167999852,53513.616219120006 2023-06-04,08:23:34.000,155,10999499,13325,0,1685867013,13110.341531129998,98.85904298999958,53513.58827064001 2023-06-04,08:23:35.000,155,10999561,13205,0,1685867014,13110.355003750003,98.76035517000128,53513.546347920004 2023-06-04,08:23:36.000,155,10999519,13045,0,1685867015,13110.482993639998,98.67576561000169,53513.5044252 2023-06-04,08:23:37.000,155,10999513,13045,0,1685867016,13110.68508294,98.66871648000233,53513.44154112001 2023-06-04,08:23:38.000,155,10999530,13525,0,1685867017,13110.84001806999,98.83084647000214,53513.497438080005 2023-06-04,08:23:39.000,155,10999497,13125,0,1685867018,13111.02863475,98.97887820000324,53513.39263128001 2023-06-04,08:23:40.000,155,10999482,13045,0,1685867019,13111.116206779996,99.12690993000433,53513.39263128001 2023-06-04,08:23:41.000,155,10999498,13285,0,1685867020,13111.237460359996,99.11281166999834,53513.39263128001 2023-06-04,08:23:42.000,155,10999528,13445,0,1685867021,13111.338505009997,99.09871340999962,53513.497438080005 2023-06-04,08:23:43.000,155,10999503,12925,0,1685867022,13111.392395490002,99.10576253999898,53513.51141232 2023-06-04,08:23:44.000,155,10999501,13165,0,1685867023,13111.392395490002,99.02822210999875,53513.53936080001 2023-06-04,08:23:45.000,155,10999513,13325,0,1685867024,13111.277878219997,99.00707472000067,53513.52538656 2023-06-04,08:23:46.000,155,10999487,13205,0,1685867025,13111.170097260001,99.11281166999834,53513.48346384 2023-06-04,08:23:47.000,155,10999467,13125,0,1685867026,13111.02863475,99.232646880002,53513.46948960001 2023-06-04,08:23:48.000,155,10999572,13085,0,1685867027,13110.853490689995,99.37362948000373,53513.46250248 2023-06-04,08:23:49.000,155,10999491,13285,0,1685867028,13110.71876448999,99.45821904000331,53513.427566880004 2023-06-04,08:23:50.000,155,10999503,13445,0,1685867029,13110.651401389994,99.45821904000331,53513.48346384 2023-06-04,08:23:51.000,155,10999494,12925,0,1685867030,13110.543620429999,99.3313347000003,53513.46250248 2023-06-04,08:23:52.000,155,10999448,13005,0,1685867031,13110.456048399989,99.12690993000433,53513.38564416 2023-06-04,08:23:53.000,155,10999499,13325,0,1685867032,13110.200068619997,99.00707472000067,53513.231927520006 2023-06-04,08:23:54.000,155,10999505,13085,0,1685867033,13109.991243010001,98.92953429000045,53513.20397904001 2023-06-04,08:23:55.000,155,10999467,13125,0,1685867034,13109.66790013,98.95773080999788,53513.14109496 2023-06-04,08:23:56.000,155,10999520,13285,0,1685867035,13109.283930459998,99.04232037000475,53512.96641696001 2023-06-04,08:23:57.000,155,10999512,13325,0,1685867036,13109.014478060002,98.99297646000196,53512.79173896 2023-06-04,08:23:58.000,155,10999523,13445,0,1685867037,13108.947114959992,98.74625691000256,53512.735842 2023-06-04,08:23:59.000,155,10999486,12965,0,1685867038,13108.940378649997,98.52068475000124,53512.64500944 2023-06-04,08:24:00.000,155,10999471,13445,0,1685867039,13108.745025659991,98.30921084999864,53512.53321552001 2023-06-04,08:24:01.000,155,10999515,13245,0,1685867040,13108.50251849999,98.16822825000418,53512.33058904 2023-06-04,08:24:02.000,155,10999487,13125,0,1685867041,13108.28022026999,98.09773695000331,53512.12796256001 2023-06-04,08:24:03.000,155,10999482,13405,0,1685867042,13108.125285139999,98.22462128999905,53511.9672588 2023-06-04,08:24:04.000,155,10999502,13245,0,1685867043,13108.037713109989,98.19642477000161,53511.90437472 2023-06-04,08:24:05.000,155,10999559,13325,0,1685867044,13107.990558939993,98.05544216999988,53511.67379976001 2023-06-04,08:24:06.000,155,10999483,13045,0,1685867045,13107.936668459988,97.8228208799992,53511.56899296 2023-06-04,08:24:07.000,155,10999532,13285,0,1685867046,13107.943404769998,97.73823131999961,53511.45719904001 2023-06-04,08:24:08.000,155,10999524,13085,0,1685867047,13107.869305359993,97.63954350000131,53511.28950816001 2023-06-04,08:24:09.000,155,10999533,13165,0,1685867048,13107.660479749997,97.63954350000131,53511.06592032 2023-06-04,08:24:10.000,155,10999495,12765,0,1685867049,13107.47186307,97.69593654000346,53510.92617792001 2023-06-04,08:24:11.000,155,10999490,13125,0,1685867050,13107.316927939995,97.65364176000003,53510.70957720001 2023-06-04,08:24:12.000,155,10999484,13085,0,1685867051,13107.26303745999,97.46331525000278,53510.527912080004 2023-06-04,08:24:13.000,155,10999491,13045,0,1685867052,13107.22261959999,97.45626612000342,53510.34624696 2023-06-04,08:24:14.000,155,10999459,13445,0,1685867053,13107.175465429995,97.76642784000433,53510.35323408001 2023-06-04,08:24:15.000,155,10999528,13285,0,1685867054,13107.007057679999,98.04839304000052,53510.17855608 2023-06-04,08:24:16.000,155,10999492,13085,0,1685867055,13106.912749339994,98.09773695000331,53509.99689096001 2023-06-04,08:24:17.000,155,10999522,13405,0,1685867056,13106.852122549994,97.94970522000222,53509.84317432 2023-06-04,08:24:18.000,155,10999478,13445,0,1685867057,13106.690451109993,97.77347697000368,53509.74535464 2023-06-04,08:24:19.000,155,10999502,13245,0,1685867058,13106.495098120002,97.55495394000172,53509.591638000005 2023-06-04,08:24:20.000,155,10999506,13285,0,1685867059,13106.218909409996,97.43511872999807,53509.3820244 2023-06-04,08:24:21.000,155,10999509,13285,0,1685867060,13106.16501892999,97.34348003999912,53509.23529488 2023-06-04,08:24:22.000,155,10999492,13245,0,1685867061,13106.10439213999,97.31528352000169,53509.15843656001 2023-06-04,08:24:23.000,155,10999504,13165,0,1685867062,13106.04376534999,97.33643090999976,53509.08157824001 2023-06-04,08:24:24.000,155,10999486,13045,0,1685867063,13106.02355641999,97.37167656000383,53508.86497752001 2023-06-04,08:24:25.000,155,10999487,13285,0,1685867064,13106.06397427999,97.47036438000214,53508.71126088 2023-06-04,08:24:26.000,155,10999493,13285,0,1685867065,13106.08418320999,97.5126591599983,53508.55754424001 2023-06-04,08:24:27.000,155,10999513,13285,0,1685867066,13106.205436789991,97.49151177000022,53508.44575032 2023-06-04,08:24:28.000,155,10999503,13165,0,1685867067,13106.353635610001,97.5126591599983,53508.52959576001 2023-06-04,08:24:29.000,155,10999551,13085,0,1685867068,13106.548988599992,97.43511872999807,53508.43876320001 2023-06-04,08:24:30.000,155,10999540,12925,0,1685867069,13106.656769560002,97.39282395000191,53508.4038276 2023-06-04,08:24:31.000,155,10999513,13125,0,1685867070,13106.818440999989,97.39282395000191,53508.347930640004 2023-06-04,08:24:32.000,155,10999517,13325,0,1685867071,13106.973376129994,97.4774135100015,53508.38985336001 2023-06-04,08:24:33.000,155,10999502,13045,0,1685867072,13107.0878934,97.49151177000022,53508.34094352001 2023-06-04,08:24:34.000,155,10999501,13125,0,1685867073,13107.114838639995,97.56200307000108,53508.41081472001 2023-06-04,08:24:35.000,155,10999459,13205,0,1685867074,13107.195674359995,97.74528044999897,53508.417801840005 2023-06-04,08:24:36.000,155,10999483,13245,0,1685867075,13107.24956484,97.92150870000478,53508.35491776 2023-06-04,08:24:37.000,155,10999520,13125,0,1685867076,13107.38429103999,98.07658955999796,53508.43876320001 2023-06-04,08:24:38.000,155,10999508,13365,0,1685867077,13107.593116650001,98.19642477000161,53508.55754424001 2023-06-04,08:24:39.000,155,10999493,13605,0,1685867078,13107.667216059992,98.42199693000293,53508.56453136 2023-06-04,08:24:40.000,155,10999517,13605,0,1685867079,13107.667216059992,98.57707779000339,53508.64837680001 2023-06-04,08:24:41.000,155,10999487,13085,0,1685867080,13107.633534510001,98.76035517000128,53508.57151848 2023-06-04,08:24:42.000,155,10999464,13245,0,1685867081,13107.640270819997,98.96477994000452,53508.59247984 2023-06-04,08:24:43.000,155,10999471,13525,0,1685867082,13107.748051779992,99.17625383999984,53508.67632528001 2023-06-04,08:24:44.000,155,10999474,13205,0,1685867083,13107.700897609997,99.23969601000135,53508.718248 2023-06-04,08:24:45.000,155,10999476,13165,0,1685867084,13107.748051779992,99.27494165999815,53508.683312400004 2023-06-04,08:24:46.000,155,10999542,13605,0,1685867085,13107.876041670002,99.21149949000392,53508.78113208 2023-06-04,08:24:47.000,155,10999494,13485,0,1685867086,13108.010767869993,99.1198607999977,53508.80908056 2023-06-04,08:24:48.000,155,10999475,13245,0,1685867087,13108.084867279998,99.11281166999834,53508.81606768001 2023-06-04,08:24:49.000,155,10999498,13085,0,1685867088,13108.19938454999,99.12690993000433,53508.851003280004 2023-06-04,08:24:50.000,155,10999520,13245,0,1685867089,13108.334110749995,99.14100819000305,53508.80908056 2023-06-04,08:24:51.000,155,10999471,13125,0,1685867090,13108.515991119995,99.07756602000154,53508.8579904 2023-06-04,08:24:52.000,155,10999526,13405,0,1685867091,13108.664189939991,99.13395906000369,53508.94882296 2023-06-04,08:24:53.000,155,10999513,13165,0,1685867092,13108.812388760001,99.1833029699992,53508.98375856001 2023-06-04,08:24:54.000,155,10999492,13205,0,1685867093,13108.873015550002,99.26789252999879,53508.97677144 2023-06-04,08:24:55.000,155,10999515,13005,0,1685867094,13108.947114959992,99.27494165999815,53509.03266840001 2023-06-04,08:24:56.000,155,10999490,13525,0,1685867095,13108.906697099992,99.41592425999988,53508.98375856001 2023-06-04,08:24:57.000,155,10999456,12965,0,1685867096,13108.893224480002,99.49346469000011,53508.96279720001 2023-06-04,08:24:58.000,155,10999497,12925,0,1685867097,13108.785443519992,99.59215250999841,53509.018694160004 2023-06-04,08:24:59.000,155,10999478,13245,0,1685867098,13108.738289349996,99.68379120000463,53508.98375856001 2023-06-04,08:25:00.000,155,10999497,13125,0,1685867099,13108.59009053,99.69788946000335,53508.88593888 2023-06-04,08:25:01.000,155,10999497,13445,0,1685867100,13108.495782189995,99.62739816000249,53508.89292600001 2023-06-04,08:25:02.000,155,10999554,13005,0,1685867101,13108.44189170999,99.55690686000162,53508.91388736001 2023-06-04,08:25:03.000,155,10999523,13365,0,1685867102,13108.414946469995,99.51461207999819,53508.8579904 2023-06-04,08:25:04.000,155,10999509,13045,0,1685867103,13108.374528609995,99.46526817000267,53508.79510632001 2023-06-04,08:25:05.000,155,10999504,13125,0,1685867104,13108.32737444,99.40182600000117,53508.71126088 2023-06-04,08:25:06.000,155,10999556,13245,0,1685867105,13108.32737444,99.40182600000117,53508.64138968 2023-06-04,08:25:07.000,155,10999515,13125,0,1685867106,13108.455364329995,99.3947768700018,53508.60645408001 2023-06-04,08:25:08.000,155,10999505,13445,0,1685867107,13108.435155399995,99.41592425999988,53508.634402560005 2023-06-04,08:25:09.000,155,10999523,13165,0,1685867108,13108.414946469995,99.55690686000162,53508.57151848 2023-06-04,08:25:10.000,155,10999531,13365,0,1685867109,13108.455364329995,99.59215250999841,53508.56453136 2023-06-04,08:25:11.000,155,10999515,13245,0,1685867110,13108.374528609995,99.70493859000271,53508.54357 2023-06-04,08:25:12.000,155,10999537,13405,0,1685867111,13108.23980240999,99.72608598000079,53508.43177608 2023-06-04,08:25:13.000,155,10999449,13285,0,1685867112,13108.233066099994,99.78247902000294,53508.37587912 2023-06-04,08:25:14.000,155,10999522,13405,0,1685867113,13108.17917561999,99.89526509999996,53508.41081472001 2023-06-04,08:25:15.000,155,10999483,13285,0,1685867114,13108.098339899989,100.05034596000041,53508.2640852 2023-06-04,08:25:16.000,155,10999499,13165,0,1685867115,13108.004031559998,100.14903377999872,53508.27107232001 2023-06-04,08:25:17.000,155,10999508,12965,0,1685867116,13107.997295249988,100.20542682000087,53508.201201120006 2023-06-04,08:25:18.000,155,10999560,13205,0,1685867117,13107.896250600003,100.32526203000452,53508.29203368001 2023-06-04,08:25:19.000,155,10999512,13285,0,1685867118,13107.748051779992,100.38870419999876,53508.25709808 2023-06-04,08:25:20.000,155,10999442,13325,0,1685867119,13107.525753549991,100.52968680000049,53508.20818824 2023-06-04,08:25:21.000,155,10999505,13085,0,1685867120,13107.35060949,100.73411157000373,53508.0894072 2023-06-04,08:25:22.000,155,10999527,13245,0,1685867121,13107.20241066999,101.04427329000464,53508.0894072 2023-06-04,08:25:23.000,155,10999459,13245,0,1685867122,13107.06094815999,101.32623849000083,53508.04049736 2023-06-04,08:25:24.000,155,10999496,13125,0,1685867123,13106.912749339994,101.62230195000302,53508.06145872 2023-06-04,08:25:25.000,155,10999500,12965,0,1685867124,13106.730868969993,101.8901688900005,53507.97761328001 2023-06-04,08:25:26.000,155,10999514,13565,0,1685867125,13106.481625499997,102.10869192000246,53507.89376784 2023-06-04,08:25:27.000,155,10999507,13085,0,1685867126,13106.17175524,102.38360798999929,53507.78896104001 2023-06-04,08:25:28.000,155,10999493,13525,0,1685867127,13106.016820109995,102.60213102000125,53507.795948160005 2023-06-04,08:25:29.000,155,10999532,13245,0,1685867128,13105.794521879994,102.86294882999937,53507.71908984001 2023-06-04,08:25:30.000,155,10999502,13125,0,1685867129,13105.632850439993,103.13081577000412,53507.65620576 2023-06-04,08:25:31.000,155,10999511,12965,0,1685867130,13105.504860549998,103.37753532000352,53507.460566400005 2023-06-04,08:25:32.000,155,10999486,13125,0,1685867131,13105.437497450002,103.48327227000118,53507.38370808001 2023-06-04,08:25:33.000,155,10999476,13285,0,1685867132,13105.390343279993,103.53966531000333,53507.34877248 2023-06-04,08:25:34.000,155,10999468,12805,0,1685867133,13105.336452800002,103.57491096000012,53507.30684976001 2023-06-04,08:25:35.000,155,10999560,13285,0,1685867134,13105.255617080002,103.62425487000291,53507.21601720001 2023-06-04,08:25:36.000,155,10999494,13285,0,1685867135,13105.174781360001,103.73704094999994,53507.0413392 2023-06-04,08:25:37.000,155,10999533,13085,0,1685867136,13105.201726599997,103.76523747000465,53507.01339072 2023-06-04,08:25:38.000,155,10999490,13365,0,1685867137,13105.194990290001,103.84982703000423,53506.89460968 2023-06-04,08:25:39.000,155,10999551,12765,0,1685867138,13105.208462909992,103.88507268000103,53506.79679 2023-06-04,08:25:40.000,155,10999524,13405,0,1685867139,13105.181517669997,103.91326919999847,53506.69897032 2023-06-04,08:25:41.000,155,10999557,13325,0,1685867140,13105.269089699992,103.94851485000254,53506.61512488001 2023-06-04,08:25:42.000,155,10999497,13125,0,1685867141,13105.370134349992,103.9555639800019,53506.5871764 2023-06-04,08:25:43.000,155,10999497,13205,0,1685867142,13105.450970069993,103.96966224000062,53506.524292320006 2023-06-04,08:25:44.000,155,10999518,13285,0,1685867143,13105.403815899997,104.03310441000212,53506.43345976 2023-06-04,08:25:45.000,155,10999477,13445,0,1685867144,13105.450970069993,104.08949745000427,53506.335640080004 2023-06-04,08:25:46.000,155,10999494,13125,0,1685867145,13105.477915310003,104.11769397000171,53506.3426272 2023-06-04,08:25:47.000,155,10999501,13485,0,1685867146,13105.558751029988,104.11064484000235,53506.237820400005 2023-06-04,08:25:48.000,155,10999521,13365,0,1685867147,13105.706949849999,104.0542518000002,53506.26576888 2023-06-04,08:25:49.000,155,10999475,13045,0,1685867148,13105.855148669994,103.9908096299987,53506.31467872 2023-06-04,08:25:50.000,155,10999483,13125,0,1685867149,13105.935984389995,103.92736746000446,53506.36358856 2023-06-04,08:25:51.000,155,10999500,13205,0,1685867150,13105.996611179995,103.90622006999911,53506.30769160001 2023-06-04,08:25:52.000,155,10999507,13245,0,1685867151,13106.10439213999,103.86392529000295,53506.3426272 2023-06-04,08:25:53.000,155,10999447,13325,0,1685867152,13106.266063579991,103.87097442000231,53506.31467872 2023-06-04,08:25:54.000,155,10999492,13205,0,1685867153,13106.407526089992,103.81458138000016,53506.37756280001 2023-06-04,08:25:55.000,155,10999507,13525,0,1685867154,13106.555724910002,103.8075322500008,53506.34961432001 2023-06-04,08:25:56.000,155,10999491,13165,0,1685867155,13106.609615389993,103.69474617000378,53506.37756280001 2023-06-04,08:25:57.000,155,10999506,12965,0,1685867156,13106.804968379998,103.65245139000035,53506.39153704 2023-06-04,08:25:58.000,155,10999519,13165,0,1685867157,13107.034002919994,103.64540226000099,53506.47538248001 2023-06-04,08:25:59.000,155,10999488,13285,0,1685867158,13107.16199280999,103.69474617000378,53506.53826656 2023-06-04,08:26:00.000,155,10999490,13445,0,1685867159,13107.276510079995,103.75818833999801,53506.59416352001 2023-06-04,08:26:01.000,155,10999487,13125,0,1685867160,13107.36408210999,103.82163050999952,53506.55922792 2023-06-04,08:26:02.000,155,10999495,13205,0,1685867161,13107.485335689991,103.8568761600036,53506.71294456001 2023-06-04,08:26:03.000,155,10999483,13005,0,1685867162,13107.613325580001,103.91326919999847,53506.73390592001 2023-06-04,08:26:04.000,155,10999487,13005,0,1685867163,13107.694161300002,103.91326919999847,53506.81775136 2023-06-04,08:26:05.000,155,10999479,13005,0,1685867164,13107.721106539997,103.96966224000062,53506.87364832 2023-06-04,08:26:06.000,155,10999494,13365,0,1685867165,13107.774997020002,103.9908096299987,53506.94351952 2023-06-04,08:26:07.000,155,10999507,13125,0,1685867166,13107.849096429993,104.04720267000084,53507.027364960006 2023-06-04,08:26:08.000,155,10999542,13165,0,1685867167,13107.822151189997,104.06835005999892,53507.11819752001 2023-06-04,08:26:09.000,155,10999497,13205,0,1685867168,13107.808678569992,104.08949745000427,53507.08326192 2023-06-04,08:26:10.000,155,10999491,13005,0,1685867169,13107.761524399997,104.04015354000148,53507.16710736001 2023-06-04,08:26:11.000,155,10999491,13365,0,1685867170,13107.748051779992,104.0190061500034,53507.16012024 2023-06-04,08:26:12.000,155,10999503,13245,0,1685867171,13107.801942259997,103.97671136999998,53507.28588840001 2023-06-04,08:26:13.000,155,10999483,12845,0,1685867172,13107.849096429993,103.91326919999847,53507.30684976001 2023-06-04,08:26:14.000,155,10999488,13365,0,1685867173,13107.849096429993,103.86392529000295,53507.4256308 2023-06-04,08:26:15.000,155,10999496,13325,0,1685867174,13107.882777979998,103.75113920999866,53507.46755352 2023-06-04,08:26:16.000,155,10999470,13205,0,1685867175,13107.815414880002,103.71589356000186,53507.48152776001 2023-06-04,08:26:17.000,155,10999533,13165,0,1685867176,13107.882777979998,103.58196008999948,53507.46755352 2023-06-04,08:26:18.000,155,10999510,13325,0,1685867177,13107.876041670002,103.48327227000118,53507.59332168 2023-06-04,08:26:19.000,155,10999488,13165,0,1685867178,13107.889514289993,103.3634370600048,53507.59332168 2023-06-04,08:26:20.000,155,10999534,13125,0,1685867179,13107.801942259997,103.30704402000265,53507.55838608 2023-06-04,08:26:21.000,155,10999528,13125,0,1685867180,13107.734579160002,103.22245446000306,53507.54441184 2023-06-04,08:26:22.000,155,10999472,13485,0,1685867181,13107.788469639992,103.14491403000284,53507.64223152001 2023-06-04,08:26:23.000,155,10999504,13125,0,1685867182,13107.727842849992,102.96868578000431,53507.64223152001 2023-06-04,08:26:24.000,155,10999510,13165,0,1685867183,13107.707633919992,102.81360492000385,53507.66319288 2023-06-04,08:26:25.000,155,10999492,13285,0,1685867184,13107.687424989992,102.70081883999956,53507.64223152001 2023-06-04,08:26:26.000,155,10999501,12925,0,1685867185,13107.613325580001,102.61622927999997,53507.64223152001 2023-06-04,08:26:27.000,155,10999536,12965,0,1685867186,13107.572907720001,102.46114841999952,53507.60729592 2023-06-04,08:26:28.000,155,10999498,13285,0,1685867187,13107.559435099996,102.39065711999865,53507.68415424 2023-06-04,08:26:29.000,155,10999531,13285,0,1685867188,13107.519017239996,102.30606755999906,53507.64223152001 2023-06-04,08:26:30.000,155,10999509,13285,0,1685867189,13107.498808309996,102.2355762599982,53507.6352444 2023-06-04,08:26:31.000,155,10999516,13565,0,1685867190,13107.572907720001,102.12279018000118,53507.69114136001 2023-06-04,08:26:32.000,155,10999492,13325,0,1685867191,13107.566171409992,101.9888567099988,53507.60729592 2023-06-04,08:26:33.000,155,10999516,13285,0,1685867192,13107.586380339992,101.8408249799977,53507.55838608 2023-06-04,08:26:34.000,155,10999467,13325,0,1685867193,13107.660479749997,101.68574412000453,53507.6352444 2023-06-04,08:26:35.000,155,10999527,13325,0,1685867194,13107.700897609997,101.58000716999959,53507.64921864001 2023-06-04,08:26:36.000,155,10999519,13005,0,1685867195,13107.673952370002,101.48836848000064,53507.62127016001 2023-06-04,08:26:37.000,155,10999501,13085,0,1685867196,13107.714370230002,101.38263153000298,53507.628257280005 2023-06-04,08:26:38.000,155,10999493,13085,0,1685867197,13107.754788090002,101.2980419700034,53507.71908984001 2023-06-04,08:26:39.000,155,10999511,13165,0,1685867198,13107.734579160002,101.21345241000381,53507.71210272 2023-06-04,08:26:40.000,155,10999501,13405,0,1685867199,13107.700897609997,101.07951894000144,53507.698128480006 2023-06-04,08:26:41.000,155,10999507,13085,0,1685867200,13107.626798199992,101.04427329000464,53507.58633456 2023-06-04,08:26:42.000,155,10999532,13245,0,1685867201,13107.559435099996,100.98788025000249,53507.6352444 2023-06-04,08:26:43.000,155,10999453,13085,0,1685867202,13107.519017239996,101.00197851000121,53507.677167120004 2023-06-04,08:26:44.000,155,10999475,13085,0,1685867203,13107.424708899991,100.94558546999906,53507.698128480006 2023-06-04,08:26:45.000,155,10999508,13325,0,1685867204,13107.26977377,100.91033982000226,53507.64921864001 2023-06-04,08:26:46.000,155,10999496,12965,0,1685867205,13107.20914698,100.83279939000204,53507.65620576 2023-06-04,08:26:47.000,155,10999497,13445,0,1685867206,13107.16199280999,100.81870113000332,53507.747038320005 2023-06-04,08:26:48.000,155,10999493,13125,0,1685867207,13107.04073922999,100.75525896000181,53507.677167120004 2023-06-04,08:26:49.000,155,10999497,13285,0,1685867208,13106.906013029999,100.8046028700046,53507.67018000001 2023-06-04,08:26:50.000,155,10999497,13165,0,1685867209,13106.730868969993,100.75525896000181,53507.54441184 2023-06-04,08:26:51.000,155,10999528,13245,0,1685867210,13106.548988599992,100.71296417999838,53507.48851488 2023-06-04,08:26:52.000,155,10999482,13165,0,1685867211,13106.447943949992,100.67066940000223,53507.495502 2023-06-04,08:26:53.000,155,10999500,13125,0,1685867212,13106.333426680001,100.62132548999944,53507.55139896001 2023-06-04,08:26:54.000,155,10999477,13205,0,1685867213,13106.279536199996,100.56493245000456,53507.44659216 2023-06-04,08:26:55.000,155,10999502,13205,0,1685867214,13106.13133738,100.56493245000456,53507.51646336 2023-06-04,08:26:56.000,155,10999524,13085,0,1685867215,13105.96966594,100.4944411500037,53507.35575960001 2023-06-04,08:26:57.000,155,10999530,13125,0,1685867216,13105.814730809994,100.43804811000155,53507.32781112 2023-06-04,08:26:58.000,155,10999485,13245,0,1685867217,13105.706949849999,100.42394985000283,53507.29986264 2023-06-04,08:26:59.000,155,10999510,12845,0,1685867218,13105.565487339998,100.4803428899977,53507.25793992 2023-06-04,08:27:00.000,155,10999528,13045,0,1685867219,13105.370134349992,100.45214637000026,53507.13915888001 2023-06-04,08:27:01.000,155,10999458,12925,0,1685867220,13105.248880769992,100.45214637000026,53507.076274800005 2023-06-04,08:27:02.000,155,10999530,13045,0,1685867221,13105.188253979992,100.40280246000475,53507.03435208 2023-06-04,08:27:03.000,155,10999502,13445,0,1685867222,13105.019846229996,100.39575332999812,53506.88762256 2023-06-04,08:27:04.000,155,10999526,13165,0,1685867223,13104.92553788999,100.31821289999789,53506.80377712001 2023-06-04,08:27:05.000,155,10999478,13445,0,1685867224,13104.696503349995,100.2829672500011,53506.69897032 2023-06-04,08:27:06.000,155,10999496,13085,0,1685867225,13104.474205119994,100.2336233399983,53506.56621504001 2023-06-04,08:27:07.000,155,10999493,13285,0,1685867226,13104.285588439998,100.27591812000173,53506.44044688 2023-06-04,08:27:08.000,155,10999494,13165,0,1685867227,13104.164334859997,100.29001638000045,53506.4124984 2023-06-04,08:27:09.000,155,10999484,13045,0,1685867228,13104.029608659992,100.33231116000388,53506.30070448001 2023-06-04,08:27:10.000,155,10999514,13125,0,1685867229,13103.989190799992,100.35345855000196,53506.22384616 2023-06-04,08:27:11.000,155,10999483,13125,0,1685867230,13103.854464600001,100.33936029000324,53506.14698784 2023-06-04,08:27:12.000,155,10999527,13085,0,1685867231,13103.679320539995,100.29001638000045,53505.9583356 2023-06-04,08:27:13.000,155,10999537,13165,0,1685867232,13103.497440169995,100.27591812000173,53505.86051592 2023-06-04,08:27:14.000,155,10999521,13205,0,1685867233,13103.329032419999,100.25477073000366,53505.67885080001 2023-06-04,08:27:15.000,155,10999481,13045,0,1685867234,13103.187569909998,100.26181986000302,53505.615966720005 2023-06-04,08:27:16.000,155,10999466,13445,0,1685867235,13103.012425849993,100.24067246999766,53505.42731448 2023-06-04,08:27:17.000,155,10999512,13365,0,1685867236,13102.870963339992,100.21247595000023,53505.37141752001 2023-06-04,08:27:18.000,155,10999490,13125,0,1685867237,13102.803600239997,100.21952507999958,53505.24564936 2023-06-04,08:27:19.000,155,10999474,13325,0,1685867238,13102.608247249991,100.22657420999894,53505.161803920004 2023-06-04,08:27:20.000,155,10999463,13165,0,1685867239,13102.500466289996,100.29001638000045,53505.05001 2023-06-04,08:27:21.000,155,10999517,13125,0,1685867240,13102.31184961,100.3464094200026,53504.88930624001 2023-06-04,08:27:22.000,155,10999574,13125,0,1685867241,13102.24448650999,100.36755681000068,53504.777512320004 2023-06-04,08:27:23.000,155,10999505,13085,0,1685867242,13102.237750199994,100.45919549999962,53504.64475704 2023-06-04,08:27:24.000,155,10999509,13325,0,1685867243,13102.170387099999,100.51558854000177,53504.54693736 2023-06-04,08:27:25.000,155,10999498,13245,0,1685867244,13102.10302399999,100.64952201000415,53504.42815632 2023-06-04,08:27:26.000,155,10999495,13085,0,1685867245,13102.096287689994,100.74116070000309,53504.33033664 2023-06-04,08:27:27.000,155,10999501,12925,0,1685867246,13102.089551379999,100.81870113000332,53504.344310880006 2023-06-04,08:27:28.000,155,10999550,13325,0,1685867247,13102.109760309999,100.9385363399997,53504.24649120001 2023-06-04,08:27:29.000,155,10999470,13165,0,1685867248,13102.028924589998,101.02312589999929,53504.18360712 2023-06-04,08:27:30.000,155,10999563,13325,0,1685867249,13102.001979349989,101.11476458999823,53504.07880032001 2023-06-04,08:27:31.000,155,10999508,13285,0,1685867250,13102.022188279989,101.2486980600006,53504.0718132 2023-06-04,08:27:32.000,155,10999474,13405,0,1685867251,13101.988506729998,101.3614841400049,53504.00194200001 2023-06-04,08:27:33.000,155,10999493,13245,0,1685867252,13101.975034109993,101.40377892000106,53504.01591624 2023-06-04,08:27:34.000,155,10999515,13285,0,1685867253,13101.968297799998,101.51656499999808,53504.01591624 2023-06-04,08:27:35.000,155,10999535,13365,0,1685867254,13101.907671009998,101.56590891000087,53504.057838960005 2023-06-04,08:27:36.000,155,10999520,13205,0,1685867255,13101.860516839988,101.66459672999918,53503.9670064 2023-06-04,08:27:37.000,155,10999525,12925,0,1685867256,13101.806626359998,101.73508803000004,53503.890148080005 2023-06-04,08:27:38.000,155,10999531,13365,0,1685867257,13101.806626359998,101.81967758999963,53503.88316096001 2023-06-04,08:27:39.000,155,10999478,13165,0,1685867258,13101.786417429998,101.84787411000434,53503.91110944001 2023-06-04,08:27:40.000,155,10999542,13285,0,1685867259,13101.745999569997,101.98180757999944,53503.890148080005 2023-06-04,08:27:41.000,155,10999536,13085,0,1685867260,13101.732526949992,102.18623235000268,53503.90412232 2023-06-04,08:27:42.000,155,10999525,13125,0,1685867261,13101.806626359998,102.32016581999778,53503.77835416 2023-06-04,08:27:43.000,155,10999481,13125,0,1685867262,13101.860516839988,102.5457379799991,53503.827264 2023-06-04,08:27:44.000,155,10999519,13085,0,1685867263,13101.853780529993,102.6585240600034,53503.792328400006 2023-06-04,08:27:45.000,155,10999491,13045,0,1685867264,13101.698845400002,102.76426101000106,53503.75040568 2023-06-04,08:27:46.000,155,10999529,12925,0,1685867265,13101.698845400002,102.88409622000472,53503.73643144 2023-06-04,08:27:47.000,155,10999522,13365,0,1685867266,13101.584328129997,103.01802968999982,53503.64559888001 2023-06-04,08:27:48.000,155,10999489,13445,0,1685867267,13101.591064439992,103.16606142000091,53503.70149584 2023-06-04,08:27:49.000,155,10999495,13125,0,1685867268,13101.698845400002,103.2154053300037,53503.7573928 2023-06-04,08:27:50.000,155,10999482,13325,0,1685867269,13101.705581709997,103.27179836999858,53503.673547360006 2023-06-04,08:27:51.000,155,10999499,13045,0,1685867270,13101.833571599993,103.37048619000416,53503.70848296 2023-06-04,08:27:52.000,155,10999446,12925,0,1685867271,13101.873989459993,103.4621248800031,53503.61066328 2023-06-04,08:27:53.000,155,10999537,12965,0,1685867272,13101.934616249993,103.52556705000461,53503.63861176 2023-06-04,08:27:54.000,155,10999505,13085,0,1685867273,13102.062606139989,103.65950051999971,53503.66656024001 2023-06-04,08:27:55.000,155,10999522,13045,0,1685867274,13102.10302399999,103.75113920999866,53503.64559888001 2023-06-04,08:27:56.000,155,10999513,13365,0,1685867275,13102.156914479994,103.8568761600036,53503.61765040001 2023-06-04,08:27:57.000,155,10999513,13085,0,1685867276,13102.30511329999,103.96261311000126,53503.64559888001 2023-06-04,08:27:58.000,155,10999522,12965,0,1685867277,13102.49372998,104.06130092999956,53503.652586000004 2023-06-04,08:27:59.000,155,10999492,13485,0,1685867278,13102.709291899992,104.11064484000235,53503.69450872001 2023-06-04,08:28:00.000,155,10999517,13245,0,1685867279,13102.911381199992,104.14589048999915,53503.652586000004 2023-06-04,08:28:01.000,155,10999494,13205,0,1685867280,13103.005689539998,104.20933266000065,53503.69450872001 2023-06-04,08:28:02.000,155,10999495,13085,0,1685867281,13103.194306219993,104.27982396000152,53503.73643144 2023-06-04,08:28:03.000,155,10999517,13165,0,1685867282,13103.376186589994,104.42080656000326,53503.827264 2023-06-04,08:28:04.000,155,10999504,13205,0,1685867283,13103.51091279,104.53359264000028,53503.88316096001 2023-06-04,08:28:05.000,155,10999484,13285,0,1685867284,13103.63216637,104.65342785000394,53503.93207080001 2023-06-04,08:28:06.000,155,10999490,13085,0,1685867285,13103.75341995,104.7944104499984,53504.01591624 2023-06-04,08:28:07.000,155,10999523,13285,0,1685867286,13103.854464600001,104.86490174999926,53504.13469728 2023-06-04,08:28:08.000,155,10999510,13125,0,1685867287,13104.016136040002,104.91424566000205,53504.176620000006 2023-06-04,08:28:09.000,155,10999514,13365,0,1685867288,13104.083499139997,104.99883522000164,53504.2814268 2023-06-04,08:28:10.000,155,10999484,13125,0,1685867289,13104.184543789997,105.01293348000036,53504.36527224001 2023-06-04,08:28:11.000,155,10999516,13045,0,1685867290,13104.292324749993,105.03408086999843,53504.38623360001 2023-06-04,08:28:12.000,155,10999473,13285,0,1685867291,13104.427050949998,105.11867042999802,53504.525976 2023-06-04,08:28:13.000,155,10999497,12805,0,1685867292,13104.595458699994,105.08342478000122,53504.62379568001 2023-06-04,08:28:14.000,155,10999515,13325,0,1685867293,13104.7301849,105.03408086999843,53504.77052520001 2023-06-04,08:28:15.000,155,10999457,13285,0,1685867294,13104.81102062,105.01998260999972,53504.847383520006 2023-06-04,08:28:16.000,155,10999517,13245,0,1685867295,13104.94574681999,104.9706387000042,53504.93821608001 2023-06-04,08:28:17.000,155,10999480,13125,0,1685867296,13105.080473019996,104.94244217999949,53505.10590696001 2023-06-04,08:28:18.000,155,10999470,13165,0,1685867297,13105.174781360001,104.89309827000397,53505.1897524 2023-06-04,08:28:19.000,155,10999465,13245,0,1685867298,13105.309507559992,104.87195087999862,53505.30853344 2023-06-04,08:28:20.000,155,10999500,13125,0,1685867299,13105.336452800002,104.91424566000205,53505.37840464 2023-06-04,08:28:21.000,155,10999447,13165,0,1685867300,13105.403815899997,105.01293348000036,53505.53212128 2023-06-04,08:28:22.000,155,10999470,13125,0,1685867301,13105.558751029988,105.03408086999843,53505.67186368 2023-06-04,08:28:23.000,155,10999508,13205,0,1685867302,13105.626114129998,104.99178609000228,53505.804618960006 2023-06-04,08:28:24.000,155,10999483,13165,0,1685867303,13105.733895089994,104.98473696000292,53505.96532272001 2023-06-04,08:28:25.000,155,10999508,13005,0,1685867304,13105.807994499999,105.01293348000036,53506.021219680006 2023-06-04,08:28:26.000,155,10999496,13245,0,1685867305,13105.84841236,105.05522826000379,53506.07711664 2023-06-04,08:28:27.000,155,10999488,13285,0,1685867306,13105.90230283999,105.13981782000337,53506.119039360005 2023-06-04,08:28:28.000,155,10999494,13325,0,1685867307,13105.98987487,105.19621085999825,53506.23083328001 2023-06-04,08:28:29.000,155,10999463,13005,0,1685867308,13106.05050166,105.16801434000081,53506.39852416001 2023-06-04,08:28:30.000,155,10999497,13005,0,1685867309,13106.06397427999,105.0693265200025,53506.47538248001 2023-06-04,08:28:31.000,155,10999509,13285,0,1685867310,13105.96966594,104.99178609000228,53506.56621504001 2023-06-04,08:28:32.000,155,10999459,13285,0,1685867311,13105.96292962999,104.87195087999862,53506.69897032 2023-06-04,08:28:33.000,155,10999515,13325,0,1685867312,13105.84167604999,104.80145957999775,53506.622112000005 2023-06-04,08:28:34.000,155,10999485,13445,0,1685867313,13105.80125818999,104.68162437000137,53506.75486728 2023-06-04,08:28:35.000,155,10999509,13245,0,1685867314,13105.774312949994,104.63228045999858,53506.80377712001 2023-06-04,08:28:36.000,155,10999494,13245,0,1685867315,13105.605905199998,104.56178915999772,53506.789802880005 2023-06-04,08:28:37.000,155,10999470,13405,0,1685867316,13105.545278409998,104.4490030800007,53506.78281576001 2023-06-04,08:28:38.000,155,10999516,13365,0,1685867317,13105.471178999993,104.34326613000303,53506.79679 2023-06-04,08:28:39.000,155,10999475,13365,0,1685867318,13105.370134349992,104.23048004999873,53506.838712720004 2023-06-04,08:28:40.000,155,10999545,12925,0,1685867319,13105.322980179997,104.09654658000363,53506.79679 2023-06-04,08:28:41.000,155,10999486,13285,0,1685867320,13105.161308739996,104.02605528000277,53506.691983200006 2023-06-04,08:28:42.000,155,10999477,12925,0,1685867321,13105.067000399991,103.96261311000126,53506.740893040005 2023-06-04,08:28:43.000,155,10999447,13285,0,1685867322,13104.95248313,103.91326919999847,53506.59416352001 2023-06-04,08:28:44.000,155,10999478,13245,0,1685867323,13104.85143848,103.88507268000103,53506.60813776 2023-06-04,08:28:45.000,155,10999505,13085,0,1685867324,13104.66955811,103.8075322500008,53506.524292320006 2023-06-04,08:28:46.000,155,10999504,13125,0,1685867325,13104.60893132,103.70179530000314,53506.47538248001 2023-06-04,08:28:47.000,155,10999471,13125,0,1685867326,13104.487677739999,103.60310748000484,53506.39852416001 2023-06-04,08:28:48.000,155,10999482,13085,0,1685867327,13104.366424159998,103.53966531000333,53506.32166584 2023-06-04,08:28:49.000,155,10999488,13165,0,1685867328,13104.312533679993,103.41278097000031,53506.29371736 2023-06-04,08:28:50.000,155,10999485,13285,0,1685867329,13104.198016410002,103.26474923999922,53506.17493632 2023-06-04,08:28:51.000,155,10999505,13405,0,1685867330,13104.137389620002,103.18015967999963,53506.000258320004 2023-06-04,08:28:52.000,155,10999497,13285,0,1685867331,13104.090235449992,103.06032447000325,53505.9583356 2023-06-04,08:28:53.000,155,10999468,13365,0,1685867332,13103.989190799992,103.02507881999918,53505.84654168001 2023-06-04,08:28:54.000,155,10999469,13205,0,1685867333,13103.955509250001,102.91229274000216,53505.8884644 2023-06-04,08:28:55.000,155,10999490,13285,0,1685867334,13103.921827699996,102.81360492000385,53505.79064472 2023-06-04,08:28:56.000,155,10999495,13245,0,1685867335,13103.807310429991,102.75016275000235,53505.65788944001 2023-06-04,08:28:57.000,155,10999489,13165,0,1685867336,13103.739947329996,102.66557319000276,53505.567056880005 2023-06-04,08:28:58.000,155,10999477,12965,0,1685867337,13103.63216637,102.63032753999869,53505.46225008001 2023-06-04,08:28:59.000,155,10999498,13445,0,1685867338,13103.61195744,102.55983623999782,53505.39237888001 2023-06-04,08:29:00.000,155,10999478,13245,0,1685867339,13103.517649099995,102.55983623999782,53505.329494800004 2023-06-04,08:29:01.000,155,10999493,13005,0,1685867340,13103.42334075999,102.53868884999974,53505.280584960004 2023-06-04,08:29:02.000,155,10999497,13245,0,1685867341,13103.436813379994,102.53163972000038,53505.21770088 2023-06-04,08:29:03.000,155,10999475,13205,0,1685867342,13103.450286,102.49639407000359,53505.16879104 2023-06-04,08:29:04.000,155,10999507,13085,0,1685867343,13103.47049493,102.43295190000208,53505.10590696001 2023-06-04,08:29:05.000,155,10999502,13285,0,1685867344,13103.46375861999,102.46114841999952,53505.04302288 2023-06-04,08:29:06.000,155,10999502,13165,0,1685867345,13103.42334075999,102.46114841999952,53504.93821608001 2023-06-04,08:29:07.000,155,10999509,13285,0,1685867346,13103.436813379994,102.53163972000038,53504.88231912 2023-06-04,08:29:08.000,155,10999513,13165,0,1685867347,13103.450286,102.62327840999933,53504.90328048 2023-06-04,08:29:09.000,155,10999484,12765,0,1685867348,13103.477231239995,102.71491709999827,53504.81943504001 2023-06-04,08:29:10.000,155,10999483,13085,0,1685867349,13103.56480326999,102.79950665999786,53504.93821608001 2023-06-04,08:29:11.000,155,10999476,13285,0,1685867350,13103.56480326999,102.89114535000408,53504.85437064 2023-06-04,08:29:12.000,155,10999458,13165,0,1685867351,13103.69279316,102.97573491000367,53504.9102676 2023-06-04,08:29:13.000,155,10999488,13205,0,1685867352,13103.74668363999,103.05327534000389,53504.896293360005 2023-06-04,08:29:14.000,155,10999481,13245,0,1685867353,13103.827519359991,103.13081577000412,53504.92424184 2023-06-04,08:29:15.000,155,10999478,13005,0,1685867354,13103.962245559997,103.18720880999899,53504.95917744001 2023-06-04,08:29:16.000,155,10999528,13445,0,1685867355,13104.063290209997,103.26474923999922,53504.95917744001 2023-06-04,08:29:17.000,155,10999472,13165,0,1685867356,13104.198016410002,103.35638792999816,53504.95219032 2023-06-04,08:29:18.000,155,10999461,13085,0,1685867357,13104.420314639989,103.41278097000031,53505.1198812 2023-06-04,08:29:19.000,155,10999505,13165,0,1685867358,13104.58198607999,103.4973705299999,53505.1198812 2023-06-04,08:29:20.000,155,10999454,13405,0,1685867359,13104.7301849,103.55376357000205,53505.22468800001 2023-06-04,08:29:21.000,155,10999538,13405,0,1685867360,13104.817756929995,103.63835313000163,53505.27359784001 2023-06-04,08:29:22.000,155,10999480,13085,0,1685867361,13105.026582539991,103.71589356000186,53505.34346904001 2023-06-04,08:29:23.000,155,10999544,13125,0,1685867362,13105.228671839992,103.75113920999866,53505.469237200006 2023-06-04,08:29:24.000,155,10999480,13125,0,1685867363,13105.349925419992,103.84982703000423,53505.48321144 2023-06-04,08:29:25.000,155,10999502,13085,0,1685867364,13105.592432579993,103.92736746000446,53505.664876560004 2023-06-04,08:29:26.000,155,10999508,13325,0,1685867365,13105.787785569999,104.06835005999892,53505.76968336 2023-06-04,08:29:27.000,155,10999521,13285,0,1685867366,13105.98313855999,104.20933266000065,53505.951348480005 2023-06-04,08:29:28.000,155,10999473,13205,0,1685867367,13106.17175524,104.32211873999768,53506.06314240001 2023-06-04,08:29:29.000,155,10999521,13445,0,1685867368,13106.333426680001,104.44195395000133,53506.14698784 2023-06-04,08:29:30.000,155,10999492,13205,0,1685867369,13106.495098120002,104.55474002999836,53506.30070448001 2023-06-04,08:29:31.000,155,10999566,13125,0,1685867370,13106.737605279988,104.68867350000073,53506.38454992 2023-06-04,08:29:32.000,155,10999493,13205,0,1685867371,13107.054211849994,104.77326306000032,53506.5522408 2023-06-04,08:29:33.000,155,10999469,13205,0,1685867372,13107.39102735,104.91424566000205,53506.73390592001 2023-06-04,08:29:34.000,155,10999493,13245,0,1685867373,13107.680688679997,105.01998260999972,53506.95050664001 2023-06-04,08:29:35.000,155,10999529,13285,0,1685867374,13107.943404769998,105.17506347000017,53507.125184640005 2023-06-04,08:29:36.000,155,10999530,13285,0,1685867375,13108.118548829989,105.35834084999806,53507.22300432 2023-06-04,08:29:37.000,155,10999470,13165,0,1685867376,13108.34084705999,105.48522519000107,53507.38370808001 2023-06-04,08:29:38.000,155,10999498,13165,0,1685867377,13108.50925481,105.61210953000409,53507.52345048001 2023-06-04,08:29:39.000,155,10999513,13205,0,1685867378,13108.765234589991,105.7107973500024,53507.69114136001 2023-06-04,08:29:40.000,155,10999488,13125,0,1685867379,13108.852806620002,105.78833778000262,53507.87280648 2023-06-04,08:29:41.000,155,10999465,13405,0,1685867380,13108.967323889992,105.88702560000092,53508.06844584 2023-06-04,08:29:42.000,155,10999511,13205,0,1685867381,13109.216567359988,105.98571341999923,53508.347930640004 2023-06-04,08:29:43.000,155,10999471,13205,0,1685867382,13109.331084629994,106.16194166999776,53508.45972456001 2023-06-04,08:29:44.000,155,10999506,13285,0,1685867383,13109.452338209994,106.28177688000142,53508.76715784 2023-06-04,08:29:45.000,155,10999535,13325,0,1685867384,13109.614009649995,106.39456295999844,53508.86497752001 2023-06-04,08:29:46.000,155,10999543,13165,0,1685867385,13109.735263229995,106.52849643000081,53509.02568128 2023-06-04,08:29:47.000,155,10999485,13285,0,1685867386,13109.86998943,106.62718424999912,53509.14446232 2023-06-04,08:29:48.000,155,10999477,13125,0,1685867387,13110.031660870001,106.68357729000127,53509.34010168 2023-06-04,08:29:49.000,155,10999491,13405,0,1685867388,13110.206804929992,106.80341249999765,53509.54971528 2023-06-04,08:29:50.000,155,10999460,13165,0,1685867389,13110.280904339998,106.9725916200041,53509.72439328 2023-06-04,08:29:51.000,155,10999543,13125,0,1685867390,13110.429103159993,107.07832857000176,53509.87112280001 2023-06-04,08:29:52.000,155,10999511,13205,0,1685867391,13110.577301979989,107.20521291000478,53510.10169776 2023-06-04,08:29:53.000,155,10999483,13245,0,1685867392,13110.65813769999,107.31094986000244,53510.19951744 2023-06-04,08:29:54.000,155,10999496,13165,0,1685867393,13110.71876448999,107.5153746299984,53510.381182560006 2023-06-04,08:29:55.000,155,10999527,13445,0,1685867394,13110.79960020999,107.63520984000206,53510.49996360001 2023-06-04,08:29:56.000,155,10999480,13205,0,1685867395,13110.78612759,107.79733983000187,53510.63271888 2023-06-04,08:29:57.000,155,10999487,13005,0,1685867396,13110.853490689995,107.89602765000018,53510.80040976 2023-06-04,08:29:58.000,155,10999490,13445,0,1685867397,13110.9275901,107.9735680800004,53510.933165040005 2023-06-04,08:29:59.000,155,10999502,13325,0,1685867398,13111.062316299991,108.07225589999871,53511.18470136 2023-06-04,08:30:00.000,155,10999512,13325,0,1685867399,13111.04210736999,108.14274719999958,53511.27553392 2023-06-04,08:30:01.000,155,10999508,13165,0,1685867400,13111.04884368,108.21323850000044,53511.331430879996 2023-06-04,08:30:02.000,155,10999485,13085,0,1685867401,13110.94106271999,108.3330737100041,53511.47816040001 2023-06-04,08:30:03.000,155,10999499,13045,0,1685867402,13110.914117479995,108.43881066000176,53511.5829672 2023-06-04,08:30:04.000,155,10999518,13125,0,1685867403,13110.88043592999,108.52340022000135,53511.701748240004 2023-06-04,08:30:05.000,155,10999500,13325,0,1685867404,13110.84675438,108.58684239000286,53511.81354216001 2023-06-04,08:30:06.000,155,10999484,12965,0,1685867405,13110.671610319994,108.64323542999773,53511.84149064001 2023-06-04,08:30:07.000,155,10999518,13205,0,1685867406,13110.577301979989,108.64323542999773,53511.869439120004 2023-06-04,08:30:08.000,155,10999510,13245,0,1685867407,13110.422366849998,108.62913716999901,53511.988220160005 2023-06-04,08:30:09.000,155,10999502,13205,0,1685867408,13110.280904339998,108.68553021000116,53511.95328456 2023-06-04,08:30:10.000,155,10999533,13245,0,1685867409,13110.132705520002,108.69962846999988,53512.01616864 2023-06-04,08:30:11.000,155,10999490,13125,0,1685867410,13109.977770389996,108.69257934000052,53511.98123304001 2023-06-04,08:30:12.000,155,10999498,13285,0,1685867411,13109.795890019996,108.68553021000116,53511.95328456 2023-06-04,08:30:13.000,155,10999528,12965,0,1685867412,13109.68810906,108.6784810800018,53512.037130000004 2023-06-04,08:30:14.000,155,10999496,13405,0,1685867413,13109.445601899999,108.65028456000437,53512.04411712 2023-06-04,08:30:15.000,155,10999504,13525,0,1685867414,13109.236776289988,108.62913716999901,53511.99520728 2023-06-04,08:30:16.000,155,10999528,13205,0,1685867415,13108.967323889992,108.52340022000135,53511.91136184001 2023-06-04,08:30:17.000,155,10999470,13245,0,1685867416,13108.751761970001,108.48815457000455,53511.869439120004 2023-06-04,08:30:18.000,155,10999508,13125,0,1685867417,13108.576617909996,108.43881066000176,53511.834503519996 2023-06-04,08:30:19.000,155,10999489,13165,0,1685867418,13108.414946469995,108.38946674999897,53511.75065808 2023-06-04,08:30:20.000,155,10999513,13165,0,1685867419,13108.226329789999,108.35422110000218,53511.666812639996 2023-06-04,08:30:21.000,155,10999522,12925,0,1685867420,13108.138757759989,108.26258241000323,53511.603928560005 2023-06-04,08:30:22.000,155,10999495,13285,0,1685867421,13108.078130969989,108.17799285000365,53511.58995432 2023-06-04,08:30:23.000,155,10999489,13205,0,1685867422,13107.977086319988,108.13569807000022,53511.534057360004 2023-06-04,08:30:24.000,155,10999491,13365,0,1685867423,13107.909723219993,108.07225589999871,53511.47117328 2023-06-04,08:30:25.000,155,10999489,12965,0,1685867424,13107.882777979998,108.04405938000127,53511.366366480004 2023-06-04,08:30:26.000,155,10999542,13365,0,1685867425,13107.808678569992,107.9735680800004,53511.31046952001 2023-06-04,08:30:27.000,155,10999478,13165,0,1685867426,13107.815414880002,107.93127330000425,53511.26155968001 2023-06-04,08:30:28.000,155,10999489,12925,0,1685867427,13107.842360119997,107.89602765000018,53511.24758544 2023-06-04,08:30:29.000,155,10999506,13125,0,1685867428,13107.842360119997,107.81848721999995,53511.20566272 2023-06-04,08:30:30.000,155,10999468,13285,0,1685867429,13107.795205950002,107.74094678999973,53511.17771424 2023-06-04,08:30:31.000,155,10999499,13285,0,1685867430,13107.768260709992,107.67045548999886,53511.11483016 2023-06-04,08:30:32.000,155,10999468,13085,0,1685867431,13107.754788090002,107.59996418999799,53511.17072712001 2023-06-04,08:30:33.000,155,10999541,13245,0,1685867432,13107.774997020002,107.54357115000312,53511.100855920005 2023-06-04,08:30:34.000,155,10999488,13285,0,1685867433,13107.700897609997,107.53652202000376,53511.149765760005 2023-06-04,08:30:35.000,155,10999522,13085,0,1685867434,13107.700897609997,107.49422724000033,53511.12181728001 2023-06-04,08:30:36.000,155,10999498,13245,0,1685867435,13107.626798199992,107.48717811000097,53511.06592032 2023-06-04,08:30:37.000,155,10999497,13165,0,1685867436,13107.640270819997,107.43783419999818,53511.08688168 2023-06-04,08:30:38.000,155,10999530,13125,0,1685867437,13107.667216059992,107.39553942000202,53511.12181728001 2023-06-04,08:30:39.000,155,10999517,13125,0,1685867438,13107.653743440002,107.3179989900018,53511.17072712001 2023-06-04,08:30:40.000,155,10999501,13045,0,1685867439,13107.620061889997,107.25455682000029,53511.14277864001 2023-06-04,08:30:41.000,155,10999492,13245,0,1685867440,13107.545962479991,107.19111464999878,53511.06592032 2023-06-04,08:30:42.000,155,10999505,13165,0,1685867441,13107.539226169996,107.1699672600007,53511.030984720004 2023-06-04,08:30:43.000,155,10999515,13205,0,1685867442,13107.599852959996,107.06423031000304,53511.0589332 2023-06-04,08:30:44.000,155,10999487,13005,0,1685867443,13107.559435099996,106.9725916200041,53511.149765760005 2023-06-04,08:30:45.000,155,10999482,13245,0,1685867444,13107.525753549991,106.84570728000108,53511.07989456 2023-06-04,08:30:46.000,155,10999479,13045,0,1685867445,13107.47186307,106.7611177200015,53511.08688168 2023-06-04,08:30:47.000,155,10999487,13405,0,1685867446,13107.438181519996,106.73997033000342,53511.06592032 2023-06-04,08:30:48.000,155,10999454,12845,0,1685867447,13107.424708899991,106.70472467999934,53511.14277864001 2023-06-04,08:30:49.000,155,10999491,13285,0,1685867448,13107.36408210999,106.59898773000168,53511.051946080006 2023-06-04,08:30:50.000,155,10999466,13085,0,1685867449,13107.296719009995,106.54259468999953,53511.06592032 2023-06-04,08:30:51.000,155,10999461,13245,0,1685867450,13107.24282852999,106.45800512999995,53510.933165040005 2023-06-04,08:30:52.000,155,10999540,13285,0,1685867451,13107.155256499995,106.38046469999972,53510.989062 2023-06-04,08:30:53.000,155,10999516,13205,0,1685867452,13107.20914698,106.27472775000206,53511.030984720004 2023-06-04,08:30:54.000,155,10999516,13045,0,1685867453,13107.18893805,106.20423645000119,53511.051946080006 2023-06-04,08:30:55.000,155,10999577,13285,0,1685867454,13107.16199280999,106.14784340999904,53511.00303624001 2023-06-04,08:30:56.000,155,10999534,13485,0,1685867455,13107.06768447,106.13374515000032,53510.94713928 2023-06-04,08:30:57.000,155,10999471,13285,0,1685867456,13107.074420779994,106.03505733000202,53510.92617792001 2023-06-04,08:30:58.000,155,10999482,12965,0,1685867457,13107.04073922999,105.99276254999859,53510.91220368 2023-06-04,08:30:59.000,155,10999500,13165,0,1685867458,13107.027266609999,105.95751690000179,53510.92617792001 2023-06-04,08:31:00.000,155,10999488,13285,0,1685867459,13106.946430889999,105.96456603000115,53510.933165040005 2023-06-04,08:31:01.000,155,10999511,12965,0,1685867460,13106.912749339994,105.92932038000436,53510.84233248 2023-06-04,08:31:02.000,155,10999508,13085,0,1685867461,13106.932958269994,105.92932038000436,53510.933165040005 2023-06-04,08:31:03.000,155,10999487,13365,0,1685867462,13106.939694579989,105.91522211999836,53510.89822944 2023-06-04,08:31:04.000,155,10999504,13205,0,1685867463,13106.959903509989,105.908172989999,53510.89124232 2023-06-04,08:31:05.000,155,10999511,13125,0,1685867464,13106.906013029999,105.91522211999836,53510.884255200006 2023-06-04,08:31:06.000,155,10999503,13165,0,1685867465,13106.858858859989,105.90112385999964,53510.87726808001 2023-06-04,08:31:07.000,155,10999530,13045,0,1685867466,13106.865595169998,105.92227124999772,53510.85630672001 2023-06-04,08:31:08.000,155,10999522,13085,0,1685867467,13106.899276719989,105.908172989999,53510.8493196 2023-06-04,08:31:09.000,155,10999523,12925,0,1685867468,13106.993585059994,105.83768168999813,53510.94713928 2023-06-04,08:31:10.000,155,10999513,13285,0,1685867469,13107.02053029999,105.81653430000006,53511.06592032 2023-06-04,08:31:11.000,155,10999574,13405,0,1685867470,13107.027266609999,105.79538691000198,53511.07290744001 2023-06-04,08:31:12.000,155,10999545,13125,0,1685867471,13106.986848749999,105.76719039000454,53510.996049119996 2023-06-04,08:31:13.000,155,10999520,13045,0,1685867472,13106.959903509989,105.66850256999896,53511.03797184 2023-06-04,08:31:14.000,155,10999507,13245,0,1685867473,13106.98011243999,105.59096213999874,53511.07989456 2023-06-04,08:31:15.000,155,10999458,13245,0,1685867474,13106.98011243999,105.56981475000066,53511.04495896001 2023-06-04,08:31:16.000,155,10999502,13445,0,1685867475,13106.932958269994,105.53456910000386,53511.051946080006 2023-06-04,08:31:17.000,155,10999499,13045,0,1685867476,13107.013793989994,105.51342170999851,53511.100855920005 2023-06-04,08:31:18.000,155,10999522,13325,0,1685867477,13107.074420779994,105.53456910000386,53511.24059832001 2023-06-04,08:31:19.000,155,10999530,13085,0,1685867478,13107.10136601999,105.49227432000043,53511.24758544 2023-06-04,08:31:20.000,155,10999482,13285,0,1685867479,13107.06768447,105.5627656200013,53511.27553392 2023-06-04,08:31:21.000,155,10999486,13045,0,1685867480,13107.06094815999,105.60506040000473,53511.25457256 2023-06-04,08:31:22.000,155,10999506,13245,0,1685867481,13107.08115708999,105.66850256999896,53511.3034824 2023-06-04,08:31:23.000,155,10999484,13165,0,1685867482,13107.16199280999,105.69669909000368,53511.40130208 2023-06-04,08:31:24.000,155,10999487,13085,0,1685867483,13107.195674359995,105.73194474000047,53511.45719904001 2023-06-04,08:31:25.000,155,10999496,12925,0,1685867484,13107.24956484,105.78128865000326,53511.52707024001 2023-06-04,08:31:26.000,155,10999488,13245,0,1685867485,13107.31019163,105.86587821000285,53511.57598008001 2023-06-04,08:31:27.000,155,10999491,13325,0,1685867486,13107.377554729996,105.92227124999772,53511.61091568 2023-06-04,08:31:28.000,155,10999488,13285,0,1685867487,13107.458390449996,106.00686081000458,53511.666812639996 2023-06-04,08:31:29.000,155,10999504,13365,0,1685867488,13107.539226169996,106.10554863000289,53511.666812639996 2023-06-04,08:31:30.000,155,10999500,13365,0,1685867489,13107.559435099996,106.1548925399984,53511.71572248001 2023-06-04,08:31:31.000,155,10999476,13005,0,1685867490,13107.613325580001,106.29587514000013,53511.78559368 2023-06-04,08:31:32.000,155,10999487,13205,0,1685867491,13107.707633919992,106.366366440001,53511.918348960004 2023-06-04,08:31:33.000,155,10999477,13085,0,1685867492,13107.754788090002,106.44390687000123,53511.94629744 2023-06-04,08:31:34.000,155,10999481,13045,0,1685867493,13107.748051779992,106.47915251999802,53511.99520728 2023-06-04,08:31:35.000,155,10999503,13005,0,1685867494,13107.781733329997,106.53554556000017,53512.058091360006 2023-06-04,08:31:36.000,155,10999503,13125,0,1685867495,13107.741315469997,106.58488947000296,53512.107001200005 2023-06-04,08:31:37.000,155,10999531,13325,0,1685867496,13107.754788090002,106.67652816000191,53512.13494968 2023-06-04,08:31:38.000,155,10999525,13205,0,1685867497,13107.808678569992,106.7117738099987,53512.19783376001 2023-06-04,08:31:39.000,155,10999498,13245,0,1685867498,13107.882777979998,106.80341249999765,53512.21879512001 2023-06-04,08:31:40.000,155,10999498,12925,0,1685867499,13107.815414880002,106.8598055399998,53512.211808 2023-06-04,08:31:41.000,155,10999516,13285,0,1685867500,13107.963613699998,106.9232477100013,53512.29565344001 2023-06-04,08:31:42.000,155,10999459,13125,0,1685867501,13108.071394659994,106.9232477100013,53512.42840872 2023-06-04,08:31:43.000,155,10999494,12925,0,1685867502,13108.098339899989,107.01488640000025,53512.47033144 2023-06-04,08:31:44.000,155,10999502,13285,0,1685867503,13108.158966689989,107.06423031000304,53512.47033144 2023-06-04,08:31:45.000,155,10999508,13165,0,1685867504,13108.071394659994,107.15586900000199,53512.42840872 2023-06-04,08:31:46.000,155,10999522,12965,0,1685867505,13108.132021449994,107.24045856000157,53512.491292800005 2023-06-04,08:31:47.000,155,10999503,13085,0,1685867506,13108.185911929999,107.3532446399986,53512.53321552001 2023-06-04,08:31:48.000,155,10999492,13245,0,1685867507,13108.206120859999,107.4166868100001,53512.63103520001 2023-06-04,08:31:49.000,155,10999528,13205,0,1685867508,13108.23980240999,107.50832549999905,53512.63802232 2023-06-04,08:31:50.000,155,10999516,13325,0,1685867509,13108.21959347999,107.57881679999991,53512.70090640001 2023-06-04,08:31:51.000,155,10999511,13205,0,1685867510,13108.172439309994,107.63520984000206,53512.70090640001 2023-06-04,08:31:52.000,155,10999503,13005,0,1685867511,13108.158966689989,107.726848530001,53512.777764720006 2023-06-04,08:31:53.000,155,10999558,13165,0,1685867512,13108.057922039989,107.86078200000338,53512.728854880006 2023-06-04,08:31:54.000,155,10999502,13125,0,1685867513,13108.030976799993,107.9101259099989,53512.78475184 2023-06-04,08:31:55.000,155,10999496,13485,0,1685867514,13107.970350009993,108.00881373000448,53512.74981624001 2023-06-04,08:31:56.000,155,10999502,13005,0,1685867515,13107.855832740002,108.03701025000191,53512.728854880006 2023-06-04,08:31:57.000,155,10999476,13085,0,1685867516,13107.869305359993,108.09340329000406,53512.76379048 2023-06-04,08:31:58.000,155,10999514,13205,0,1685867517,13107.862569049998,108.10045242000342,53512.826674560005 2023-06-04,08:31:59.000,155,10999536,13085,0,1685867518,13107.761524399997,108.14274719999958,53512.86161016 2023-06-04,08:32:00.000,155,10999519,13085,0,1685867519,13107.694161300002,108.1568454599983,53512.896545760006 2023-06-04,08:32:01.000,155,10999486,13365,0,1685867520,13107.532489860001,108.22733675999916,53512.84763592001 2023-06-04,08:32:02.000,155,10999523,13445,0,1685867521,13107.45165414,108.24143501999788,53512.826674560005 2023-06-04,08:32:03.000,155,10999477,13245,0,1685867522,13107.377554729996,108.29077893000067,53512.79173896 2023-06-04,08:32:04.000,155,10999485,13125,0,1685867523,13107.296719009995,108.29782806000003,53512.8406488 2023-06-04,08:32:05.000,155,10999549,13245,0,1685867524,13107.16872912,108.30487718999939,53512.76379048 2023-06-04,08:32:06.000,155,10999494,13205,0,1685867525,13107.135047569995,108.25553328000387,53512.76379048 2023-06-04,08:32:07.000,155,10999490,13285,0,1685867526,13107.06094815999,108.31192631999875,53512.81270032 2023-06-04,08:32:08.000,155,10999526,13045,0,1685867527,13106.986848749999,108.37536849000026,53512.756803360004 2023-06-04,08:32:09.000,155,10999494,13285,0,1685867528,13106.858858859989,108.4670071799992,53512.72186776001 2023-06-04,08:32:10.000,155,10999535,13165,0,1685867529,13106.697187420003,108.48110543999792,53512.63802232 2023-06-04,08:32:11.000,155,10999499,13205,0,1685867530,13106.643296939998,108.4670071799992,53512.62404808 2023-06-04,08:32:12.000,155,10999487,13285,0,1685867531,13106.582670149997,108.42471240000305,53512.63103520001 2023-06-04,08:32:13.000,155,10999510,13045,0,1685867532,13106.508570739992,108.41766327000369,53512.6659708 2023-06-04,08:32:14.000,155,10999515,13045,0,1685867533,13106.441207639997,108.38241761999961,53512.58212536001 2023-06-04,08:32:15.000,155,10999525,13285,0,1685867534,13106.313217750001,108.35422110000218,53512.55417688001 2023-06-04,08:32:16.000,155,10999520,13165,0,1685867535,13106.218909409996,108.36127023000154,53512.491292800005 2023-06-04,08:32:17.000,155,10999529,13205,0,1685867536,13106.15154631,108.38241761999961,53512.372511760004 2023-06-04,08:32:18.000,155,10999558,13045,0,1685867537,13106.10439213999,108.41061414000433,53512.35853752 2023-06-04,08:32:19.000,155,10999473,13285,0,1685867538,13106.057237969995,108.43881066000176,53512.29565344001 2023-06-04,08:32:20.000,155,10999514,13245,0,1685867539,13106.016820109995,108.4317615300024,53512.225782240006 2023-06-04,08:32:21.000,155,10999459,13205,0,1685867540,13106.03029273,108.43881066000176,53512.1419368 2023-06-04,08:32:22.000,155,10999530,13045,0,1685867541,13106.02355641999,108.35422110000218,53512.13494968 2023-06-04,08:32:23.000,155,10999552,13125,0,1685867542,13106.07071059,108.3330737100041,53512.14892392001 2023-06-04,08:32:24.000,155,10999534,13485,0,1685867543,13106.06397427999,108.27668067000195,53512.12796256001 2023-06-04,08:32:25.000,155,10999463,13205,0,1685867544,13106.037029039995,108.28372980000131,53512.05110424001 2023-06-04,08:32:26.000,155,10999505,13325,0,1685867545,13106.02355641999,108.29782806000003,53512.00918152001 2023-06-04,08:32:27.000,155,10999510,13165,0,1685867546,13106.097655829995,108.29077893000067,53511.988220160005 2023-06-04,08:32:28.000,155,10999527,13405,0,1685867547,13106.178491549996,108.24848415000451,53512.0021944 2023-06-04,08:32:29.000,155,10999480,12885,0,1685867548,13106.245854649991,108.2202876299998,53512.058091360006 2023-06-04,08:32:30.000,155,10999494,13085,0,1685867549,13106.306481439991,108.19914024000173,53512.04411712 2023-06-04,08:32:31.000,155,10999505,13085,0,1685867550,13106.360371919996,108.19209111000237,53511.988220160005 2023-06-04,08:32:32.000,155,10999492,13485,0,1685867551,13106.427735019992,108.1568454599983,53511.99520728 2023-06-04,08:32:33.000,155,10999505,13125,0,1685867552,13106.481625499997,108.11455068000214,53512.04411712 2023-06-04,08:32:34.000,155,10999509,13325,0,1685867553,13106.555724910002,108.07930502999807,53511.99520728 2023-06-04,08:32:35.000,155,10999467,13565,0,1685867554,13106.582670149997,108.06520676999935,53511.94629744 2023-06-04,08:32:36.000,155,10999550,13205,0,1685867555,13106.650033249993,108.05815763999999,53511.96027168001 2023-06-04,08:32:37.000,155,10999502,12925,0,1685867556,13106.825177309998,108.04405938000127,53512.09302696 2023-06-04,08:32:38.000,155,10999517,13085,0,1685867557,13106.98011243999,108.07225589999871,53512.12796256001 2023-06-04,08:32:39.000,155,10999462,12925,0,1685867558,13107.06768447,108.10045242000342,53512.1419368 2023-06-04,08:32:40.000,155,10999503,13365,0,1685867559,13107.135047569995,108.10750155000278,53512.204820880004 2023-06-04,08:32:41.000,155,10999490,13325,0,1685867560,13107.195674359995,108.09340329000406,53512.211808 2023-06-04,08:32:42.000,155,10999499,13205,0,1685867561,13107.32366424999,108.11455068000214,53512.31661480001 2023-06-04,08:32:43.000,155,10999455,13245,0,1685867562,13107.37081842,108.1568454599983,53512.40744736 2023-06-04,08:32:44.000,155,10999485,13085,0,1685867563,13107.45165414,108.185041980003,53512.47731856 2023-06-04,08:32:45.000,155,10999482,13085,0,1685867564,13107.525753549991,108.19914024000173,53512.5262284 2023-06-04,08:32:46.000,155,10999497,13405,0,1685867565,13107.673952370002,108.23438588999852,53512.63103520001 2023-06-04,08:32:47.000,155,10999532,13085,0,1685867566,13107.754788090002,108.26963154000259,53512.70090640001 2023-06-04,08:32:48.000,155,10999540,13445,0,1685867567,13107.882777979998,108.29077893000067,53512.84763592001 2023-06-04,08:32:49.000,155,10999540,13005,0,1685867568,13107.943404769998,108.3189754499981,53512.88257152 2023-06-04,08:32:50.000,155,10999499,13085,0,1685867569,13108.057922039989,108.31192631999875,53513.00135256 2023-06-04,08:32:51.000,155,10999474,12965,0,1685867570,13108.091603589994,108.3683193600009,53512.994365440005 2023-06-04,08:32:52.000,155,10999516,13325,0,1685867571,13108.233066099994,108.34717197000282,53513.113146480006 2023-06-04,08:32:53.000,155,10999506,12765,0,1685867572,13108.34084705999,108.34012284000346,53513.31577296 2023-06-04,08:32:54.000,155,10999544,13165,0,1685867573,13108.414946469995,108.34717197000282,53513.33673432 2023-06-04,08:32:55.000,155,10999471,13205,0,1685867574,13108.475573259995,108.31192631999875,53513.45551536 2023-06-04,08:32:56.000,155,10999535,13285,0,1685867575,13108.50925481,108.32602458000474,53513.49045096001 2023-06-04,08:32:57.000,155,10999532,13205,0,1685867576,13108.5698816,108.22733675999916,53513.58128352 2023-06-04,08:32:58.000,155,10999529,13165,0,1685867577,13108.63050839,108.17799285000365,53513.63718048001 2023-06-04,08:32:59.000,155,10999508,13245,0,1685867578,13108.617035769996,108.14274719999958,53513.735000160006 2023-06-04,08:33:00.000,155,10999473,13285,0,1685867579,13108.62377207999,108.12864894000086,53513.80487136001 2023-06-04,08:33:01.000,155,10999505,12965,0,1685867580,13108.61029946,108.06520676999935,53513.86775544 2023-06-04,08:33:02.000,155,10999510,13285,0,1685867581,13108.697871489996,108.01586286000384,53513.97954936 2023-06-04,08:33:03.000,155,10999500,12925,0,1685867582,13108.69113518,107.92422417000489,53514.0284592 2023-06-04,08:33:04.000,155,10999473,13245,0,1685867583,13108.657453629996,107.86783113000274,53514.02147208001 2023-06-04,08:33:05.000,155,10999528,13125,0,1685867584,13108.711344110001,107.76914331000444,53514.14724024 2023-06-04,08:33:06.000,155,10999538,13125,0,1685867585,13108.677662559996,107.73389766000037,53514.15422736 2023-06-04,08:33:07.000,155,10999501,13285,0,1685867586,13108.59009053,107.74094678999973,53514.17518872 2023-06-04,08:33:08.000,155,10999477,12925,0,1685867587,13108.556408979995,107.69865201000357,53514.2730084 2023-06-04,08:33:09.000,155,10999480,12885,0,1685867588,13108.455364329995,107.69160288000421,53514.29396976 2023-06-04,08:33:10.000,155,10999509,13285,0,1685867589,13108.42841909,107.67045548999886,53514.3428796 2023-06-04,08:33:11.000,155,10999496,13205,0,1685867590,13108.32063812999,107.60701332000463,53514.39877656001 2023-06-04,08:33:12.000,155,10999531,13085,0,1685867591,13108.36105598999,107.57176767000055,53514.41973792 2023-06-04,08:33:13.000,155,10999496,13405,0,1685867592,13108.293692889994,107.52242375999776,53514.37781520001 2023-06-04,08:33:14.000,155,10999500,13405,0,1685867593,13108.26674765,107.5294728900044,53514.405763680006 2023-06-04,08:33:15.000,155,10999533,13125,0,1685867594,13108.21959347999,107.55062028000248,53514.384802320004 2023-06-04,08:33:16.000,155,10999501,13285,0,1685867595,13108.145494069999,107.5294728900044,53514.37082808 2023-06-04,08:33:17.000,155,10999523,13205,0,1685867596,13108.118548829989,107.5153746299984,53514.433712160004 2023-06-04,08:33:18.000,155,10999477,13285,0,1685867597,13108.105076209999,107.59291505999863,53514.454673520006 2023-06-04,08:33:19.000,155,10999524,13045,0,1685867598,13108.098339899989,107.59996418999799,53514.503583360005 2023-06-04,08:33:20.000,155,10999500,13605,0,1685867599,13108.017504179988,107.59291505999863,53514.482622 2023-06-04,08:33:21.000,155,10999495,13005,0,1685867600,13107.909723219993,107.64225897000142,53514.44768640001 2023-06-04,08:33:22.000,155,10999440,13525,0,1685867601,13107.882777979998,107.63520984000206,53514.46864776 2023-06-04,08:33:23.000,155,10999509,13205,0,1685867602,13107.781733329997,107.64225897000142,53514.44069928 2023-06-04,08:33:24.000,155,10999526,13005,0,1685867603,13107.788469639992,107.71275027000229,53514.52454472001 2023-06-04,08:33:25.000,155,10999459,13205,0,1685867604,13107.727842849992,107.73389766000037,53514.49659624001 2023-06-04,08:33:26.000,155,10999465,13085,0,1685867605,13107.673952370002,107.74094678999973,53514.51057048 2023-06-04,08:33:27.000,155,10999472,13285,0,1685867606,13107.626798199992,107.74799591999908,53514.56646744001 2023-06-04,08:33:28.000,155,10999482,13565,0,1685867607,13107.545962479991,107.75504504999844,53514.51057048 2023-06-04,08:33:29.000,155,10999495,13085,0,1685867608,13107.579644029996,107.79733983000187,53514.53153184 2023-06-04,08:33:30.000,155,10999512,13325,0,1685867609,13107.606589269992,107.82553634999931,53514.503583360005 2023-06-04,08:33:31.000,155,10999455,12885,0,1685867610,13107.579644029996,107.84668374000466,53514.52454472001 2023-06-04,08:33:32.000,155,10999546,13205,0,1685867611,13107.525753549991,107.83258547999867,53514.46864776 2023-06-04,08:33:33.000,155,10999483,13205,0,1685867612,13107.505544619991,107.78324157000316,53514.48960912 2023-06-04,08:33:34.000,155,10999535,13285,0,1685867613,13107.586380339992,107.75504504999844,53514.54550608001 2023-06-04,08:33:35.000,155,10999520,13285,0,1685867614,13107.525753549991,107.726848530001,53514.55948032 2023-06-04,08:33:36.000,155,10999496,13205,0,1685867615,13107.43144521,107.75504504999844,53514.55948032 2023-06-04,08:33:37.000,155,10999486,13445,0,1685867616,13107.397763659996,107.76914331000444,53514.55948032 2023-06-04,08:33:38.000,155,10999524,13005,0,1685867617,13107.377554729996,107.83258547999867,53514.54550608001 2023-06-04,08:33:39.000,155,10999529,13085,0,1685867618,13107.43144521,107.82553634999931,53514.55948032 2023-06-04,08:33:40.000,155,10999531,13365,0,1685867619,13107.438181519996,107.86078200000338,53514.601403040004 2023-06-04,08:33:41.000,155,10999526,13285,0,1685867620,13107.417972589996,107.89602765000018,53514.552493200004 2023-06-04,08:33:42.000,155,10999550,13125,0,1685867621,13107.417972589996,107.94537156000297,53514.573454560006 2023-06-04,08:33:43.000,155,10999497,13285,0,1685867622,13107.485335689991,107.94537156000297,53514.62935152 2023-06-04,08:33:44.000,155,10999519,13085,0,1685867623,13107.47186307,108.00881373000448,53514.601403040004 2023-06-04,08:33:45.000,155,10999534,13245,0,1685867624,13107.492072000001,107.98061720999976,53514.61537728001 2023-06-04,08:33:46.000,155,10999529,13245,0,1685867625,13107.458390449996,107.98766633999912,53514.622364400006 2023-06-04,08:33:47.000,155,10999501,13365,0,1685867626,13107.417972589996,108.03701025000191,53514.573454560006 2023-06-04,08:33:48.000,155,10999512,13165,0,1685867627,13107.465126759991,108.10045242000342,53514.60839016 2023-06-04,08:33:49.000,155,10999469,13245,0,1685867628,13107.465126759991,108.1215998100015,53514.65031288 2023-06-04,08:33:50.000,155,10999508,13085,0,1685867629,13107.45165414,108.06520676999935,53514.61537728001 2023-06-04,08:33:51.000,155,10999488,13285,0,1685867630,13107.458390449996,108.12864894000086,53514.62935152 2023-06-04,08:33:52.000,155,10999494,13325,0,1685867631,13107.492072000001,108.16389458999765,53514.52454472001 2023-06-04,08:33:53.000,155,10999521,13085,0,1685867632,13107.512280930001,108.19209111000237,53514.60839016 2023-06-04,08:33:54.000,155,10999468,12925,0,1685867633,13107.519017239996,108.27668067000195,53514.58044168 2023-06-04,08:33:55.000,155,10999506,13365,0,1685867634,13107.613325580001,108.34717197000282,53514.601403040004 2023-06-04,08:33:56.000,155,10999510,13165,0,1685867635,13107.505544619991,108.39651587999833,53514.552493200004 2023-06-04,08:33:57.000,155,10999492,13325,0,1685867636,13107.438181519996,108.4317615300024,53514.51057048 2023-06-04,08:33:58.000,155,10999539,13125,0,1685867637,13107.485335689991,108.55864586999814,53514.601403040004 2023-06-04,08:33:59.000,155,10999503,13285,0,1685867638,13107.47186307,108.69257934000052,53514.58044168 2023-06-04,08:34:00.000,155,10999494,13125,0,1685867639,13107.552698790001,108.7771689000001,53514.55948032 2023-06-04,08:34:01.000,155,10999524,13085,0,1685867640,13107.47186307,108.8899549800044,53514.482622 2023-06-04,08:34:02.000,155,10999525,13085,0,1685867641,13107.465126759991,109.03093757999886,53514.482622 2023-06-04,08:34:03.000,155,10999483,13125,0,1685867642,13107.43144521,109.2353623500021,53514.47563488001 2023-06-04,08:34:04.000,155,10999471,13005,0,1685867643,13107.417972589996,109.39044321000256,53514.54550608001 2023-06-04,08:34:05.000,155,10999505,13365,0,1685867644,13107.2899827,109.57372059000045,53514.433712160004 2023-06-04,08:34:06.000,155,10999525,13125,0,1685867645,13107.175465429995,109.63716276000196,53514.46166064 2023-06-04,08:34:07.000,155,10999516,13285,0,1685867646,13107.0878934,109.70060493000346,53514.503583360005 2023-06-04,08:34:08.000,155,10999483,13045,0,1685867647,13107.02053029999,109.89798057000007,53514.46864776 2023-06-04,08:34:09.000,155,10999529,13245,0,1685867648,13107.034002919994,110.21519142000034,53514.405763680006 2023-06-04,08:34:10.000,155,10999471,13085,0,1685867649,13107.06768447,110.34207576000335,53514.335892480005 2023-06-04,08:34:11.000,155,10999489,13325,0,1685867650,13107.12831126,110.51125488000253,53514.29396976 2023-06-04,08:34:12.000,155,10999511,13045,0,1685867651,13107.175465429995,110.63813921999827,53514.35685384001 2023-06-04,08:34:13.000,155,10999539,13045,0,1685867652,13107.215883289995,110.72977791000449,53514.335892480005 2023-06-04,08:34:14.000,155,10999497,13285,0,1685867653,13107.35060949,110.82846573000279,53514.34986672 2023-06-04,08:34:15.000,155,10999479,13045,0,1685867654,13107.438181519996,110.83551486000215,53514.30095688 2023-06-04,08:34:16.000,155,10999467,13365,0,1685867655,13107.276510079995,110.77912182,53514.27999552001 2023-06-04,08:34:17.000,155,10999488,13325,0,1685867656,13107.034002919994,110.68748313000106,53514.217111440004 2023-06-04,08:34:18.000,155,10999547,13085,0,1685867657,13106.778023139988,110.65928661000362,53514.238072800006 2023-06-04,08:34:19.000,155,10999529,13285,0,1685867658,13106.380580849996,110.6451883500049,53514.07736904 2023-06-04,08:34:20.000,155,10999488,13125,0,1685867659,13105.996611179995,110.69453226000041,53514.0284592 2023-06-04,08:34:21.000,155,10999504,13165,0,1685867660,13105.653059369994,110.8778096399983,53513.85378120001 2023-06-04,08:34:22.000,155,10999510,13085,0,1685867661,13105.484651619998,110.83551486000215,53513.87474256001 2023-06-04,08:34:23.000,155,10999473,13245,0,1685867662,13105.208462909992,110.9271535500011,53513.67211608 2023-06-04,08:34:24.000,155,10999506,13045,0,1685867663,13104.918801579995,110.97649746000388,53513.5044252 2023-06-04,08:34:25.000,155,10999482,13005,0,1685867664,13104.76386644999,110.96239919999789,53513.30179872001 2023-06-04,08:34:26.000,155,10999538,13005,0,1685867665,13104.588722389999,110.88485876999766,53513.0502624 2023-06-04,08:34:27.000,155,10999461,13325,0,1685867666,13104.507886669999,110.82141660000343,53512.91052 2023-06-04,08:34:28.000,155,10999481,13605,0,1685867667,13104.514622979994,110.96944833000452,53512.76379048 2023-06-04,08:34:29.000,155,10999536,13245,0,1685867668,13104.507886669999,111.03993962999812,53512.54718976 2023-06-04,08:34:30.000,155,10999470,13245,0,1685867669,13104.534831909994,111.06108702000347,53512.38648600001 2023-06-04,08:34:31.000,155,10999505,13285,0,1685867670,13104.487677739999,110.82846573000279,53512.16988528 2023-06-04,08:34:32.000,155,10999507,13365,0,1685867671,13104.460732499989,110.51125488000253,53512.058091360006 2023-06-04,08:34:33.000,155,10999509,13125,0,1685867672,13104.393369399993,110.2222405499997,53511.8275164 2023-06-04,08:34:34.000,155,10999533,13245,0,1685867673,13104.218225340002,109.84158752999792,53511.59694144001 2023-06-04,08:34:35.000,155,10999488,13125,0,1685867674,13104.009399729992,109.50322928999958,53511.47117328 2023-06-04,08:34:36.000,155,10999497,13245,0,1685867675,13103.68605684999,109.39044321000256,53511.198675600004 2023-06-04,08:34:37.000,155,10999527,13165,0,1685867676,13103.618693749995,109.25650974000018,53510.982074880005 2023-06-04,08:34:38.000,155,10999494,13325,0,1685867677,13103.558066959995,109.10847800999909,53510.77246128 2023-06-04,08:34:39.000,155,10999502,13365,0,1685867678,13103.457022309994,108.98159367000335,53510.55586056 2023-06-04,08:34:40.000,155,10999517,13045,0,1685867679,13103.355977659994,108.79126715999882,53510.30432424001 2023-06-04,08:34:41.000,155,10999500,13285,0,1685867680,13103.113470499993,108.60094065000158,53510.00387808 2023-06-04,08:34:42.000,155,10999520,13405,0,1685867681,13102.601510939996,108.45290892000048,53509.710419040006 2023-06-04,08:34:43.000,155,10999504,13285,0,1685867682,13102.22427757999,108.3683193600009,53509.46586984001 2023-06-04,08:34:44.000,155,10999468,13085,0,1685867683,13101.873989459993,108.32602458000474,53509.19337216 2023-06-04,08:34:45.000,155,10999466,13125,0,1685867684,13101.604537059997,108.30487718999939,53508.89991312 2023-06-04,08:34:46.000,155,10999483,13085,0,1685867685,13101.422656689996,108.06520676999935,53508.72523512001 2023-06-04,08:34:47.000,155,10999480,13405,0,1685867686,13101.16667690999,107.92422417000489,53508.54357 2023-06-04,08:34:48.000,155,10999509,13205,0,1685867687,13100.870279269999,108.0863541600047,53508.2640852 2023-06-04,08:34:49.000,155,10999422,12965,0,1685867688,13100.567145319998,108.16389458999765,53507.97062616 2023-06-04,08:34:50.000,155,10999499,13045,0,1685867689,13100.203384579996,108.05815763999999,53507.66319288 2023-06-04,08:34:51.000,155,10999450,13045,0,1685867690,13100.07539469,107.84668374000466,53507.43261792001 2023-06-04,08:34:52.000,155,10999498,13325,0,1685867691,13100.169703029991,107.60701332000463,53507.292875520005 2023-06-04,08:34:53.000,155,10999517,13005,0,1685867692,13100.304429229996,107.3532446399986,53507.09723616001 2023-06-04,08:34:54.000,155,10999465,13285,0,1685867693,13100.546936389997,107.14177074000327,53506.92255816 2023-06-04,08:34:55.000,155,10999500,13125,0,1685867694,13100.647981039998,106.91619858000195,53506.789802880005 2023-06-04,08:34:56.000,155,10999478,13445,0,1685867695,13100.749025689998,106.59898773000168,53506.56621504001 2023-06-04,08:34:57.000,155,10999497,13085,0,1685867696,13100.890488199999,106.20423645000119,53506.4124984 2023-06-04,08:34:58.000,155,10999504,13085,0,1685867697,13101.079104879995,105.89407473000028,53506.38454992 2023-06-04,08:34:59.000,155,10999508,13125,0,1685867698,13101.21383108,105.53456910000386,53506.31467872 2023-06-04,08:35:00.000,155,10999479,13325,0,1685867699,13101.31487573,105.23145651000232,53506.188910560006 2023-06-04,08:35:01.000,155,10999486,13245,0,1685867700,13101.550646579992,105.13981782000337,53506.18192344001 2023-06-04,08:35:02.000,155,10999442,12925,0,1685867701,13102.129969239999,105.17506347000017,53506.2028848 2023-06-04,08:35:03.000,155,10999500,13125,0,1685867702,13102.769918689992,105.22440738000296,53506.26576888 2023-06-04,08:35:04.000,155,10999508,13205,0,1685867703,13103.308823489999,105.38653737000277,53506.272756 2023-06-04,08:35:05.000,155,10999506,13125,0,1685867704,13103.888146149991,105.82358342999942,53506.286730240005 2023-06-04,08:35:06.000,155,10999518,12765,0,1685867705,13104.521359289989,106.13374515000032,53506.34961432001 2023-06-04,08:35:07.000,155,10999514,13205,0,1685867706,13105.289298629992,106.53554556000017,53506.48935672 2023-06-04,08:35:08.000,155,10999549,13245,0,1685867707,13106.077446899995,106.90210032000323,53506.81076424001 2023-06-04,08:35:09.000,155,10999533,13085,0,1685867708,13106.932958269994,107.46603072000289,53507.04832632001 2023-06-04,08:35:10.000,155,10999507,13525,0,1685867709,13107.795205950002,108.03701025000191,53507.320824 2023-06-04,08:35:11.000,155,10999501,13285,0,1685867710,13108.664189939991,108.64323542999773,53507.628257280005 2023-06-04,08:35:12.000,155,10999516,13365,0,1685867711,13109.52643762,109.20716583000467,53508.012548880004 2023-06-04,08:35:13.000,155,10999518,13125,0,1685867712,13110.213541240002,109.79224362000241,53508.368892000006 2023-06-04,08:35:14.000,155,10999513,13045,0,1685867713,13110.84675438,110.36322315000143,53508.83702904 2023-06-04,08:35:16.000,155,10999518,13165,0,1685867715,13112.11991696999,111.32895396000094,53509.5567024 2023-06-04,08:35:17.000,155,10999513,13285,0,1685867716,13112.813756899988,111.5827226399997,53510.07374928 2023-06-04,08:35:18.000,155,10999489,13285,0,1685867717,13113.554750999996,111.75895088999823,53510.56983480001 2023-06-04,08:35:19.000,155,10999507,13325,0,1685867718,13114.3631082,111.94927740000276,53511.01002336 2023-06-04,08:35:21.000,155,10999514,13125,0,1685867720,13115.88551426,111.84354044999782,53511.73668384 2023-06-04,08:35:23.000,155,10999504,13045,0,1685867722,13116.85554289999,112.01976870000362,53512.589112480004 2023-06-04,08:35:25.000,155,10999534,12765,0,1685867724,13117.879462019999,111.82239305999974,53513.17603056 2023-06-04,08:35:27.000,155,10999530,13245,0,1685867726,13118.667610290002,111.58977176999906,53513.84679408 2023-06-04,08:35:29.000,155,10999536,13285,0,1685867728,13118.667610290002,111.98452304999955,53514.25903416001 2023-06-04,08:35:31.000,155,10999482,13125,0,1685867730,13119.30082343,111.66026306999993,53514.573454560006 2023-06-04,08:35:32.000,155,10999509,13245,0,1685867731,13119.42207701,111.58977176999906,53514.69223560001 2023-06-04,08:35:33.000,155,10999509,13245,0,1685867732,13119.32103236,111.3853470000031,53514.8669136 2023-06-04,08:35:34.000,155,10999480,13125,0,1685867733,13119.017898409998,111.73780350000015,53514.9717204 2023-06-04,08:35:35.000,155,10999515,13205,0,1685867734,13119.226724019994,112.24534085999767,53515.06255296 2023-06-04,08:35:36.000,155,10999527,13005,0,1685867735,13119.954245499997,112.54845344999922,53515.21626960001 2023-06-04,08:35:37.000,155,10999544,13165,0,1685867736,13120.65482173999,112.83041865000268,53515.3210764 2023-06-04,08:35:38.000,155,10999525,13005,0,1685867737,13121.476651559999,112.45681476000027,53515.48876728 2023-06-04,08:35:39.000,155,10999522,13125,0,1685867738,13122.035765289991,112.28058651000174,53515.53069000001 2023-06-04,08:35:40.000,155,10999516,13325,0,1685867739,13122.419734959993,112.24534085999767,53515.726329360004 2023-06-04,08:35:41.000,155,10999550,13325,0,1685867740,13123.01926655,111.80829480000102,53515.90799448001 2023-06-04,08:35:42.000,155,10999498,13285,0,1685867741,13123.578380279992,111.16682397000113,53516.0197884 2023-06-04,08:35:43.000,155,10999524,13325,0,1685867742,13123.921932089994,110.50420575000317,53516.16651792 2023-06-04,08:35:44.000,155,10999468,13365,0,1685867743,13124.124021389995,109.43978711999807,53516.34119592001 2023-06-04,08:35:45.000,155,10999470,12965,0,1685867744,13124.13075769999,108.98159367000335,53516.35517016 2023-06-04,08:35:46.000,155,10999518,13125,0,1685867745,13124.27222020999,108.98864280000271,53516.43202848 2023-06-04,08:35:47.000,155,10999504,13005,0,1685867746,13124.966060139988,108.93929888999992,53516.38311864 2023-06-04,08:35:48.000,155,10999526,13045,0,1685867747,13125.282666709994,108.60094065000158,53516.32023456001 2023-06-04,08:35:49.000,155,10999493,13165,0,1685867748,13125.29613933,108.6784810800018,53516.38311864 2023-06-04,08:35:50.000,155,10999528,13285,0,1685867749,13125.067104789989,108.75602151000203,53516.397092880004 2023-06-04,08:35:51.000,155,10999471,13125,0,1685867750,13125.120995269994,109.12257626999781,53516.2643376 2023-06-04,08:35:52.000,155,10999522,12885,0,1685867751,13125.24898515999,109.57372059000045,53516.20145352001 2023-06-04,08:35:53.000,155,10999497,13245,0,1685867752,13125.2759304,109.67945753999811,53516.02677552 2023-06-04,08:35:54.000,155,10999465,13125,0,1685867753,13124.945851209988,109.80634188000113,53515.92895584 2023-06-04,08:35:55.000,155,10999502,13245,0,1685867754,13124.514727369991,110.77207269000064,53515.78921344001 2023-06-04,08:35:56.000,155,10999503,13205,0,1685867755,13124.09707615,111.37829787000373,53515.69139376 2023-06-04,08:35:58.000,155,10999534,13045,0,1685867757,13122.291745069997,111.96337566000147,53515.223256720004 2023-06-04,08:35:59.000,155,10999500,13205,0,1685867758,13121.510333109989,112.42156911000347,53514.957746160006 2023-06-04,08:36:01.000,155,10999511,13325,0,1685867760,13119.428813319995,113.03484341999865,53514.29396976 2023-06-04,08:36:02.000,155,10999496,13005,0,1685867761,13118.19606858999,113.1899242799991,53513.881729680004 2023-06-04,08:36:03.000,155,10999516,13245,0,1685867762,13117.300139359992,113.64106860000174,53513.52538656 2023-06-04,08:36:05.000,155,10999514,13005,0,1685867764,13116.390737510003,114.31073594999907,53512.63802232 2023-06-04,08:36:07.000,155,10999514,13005,0,1685867766,13116.033713079996,114.12745857000118,53511.76463232001 2023-06-04,08:36:09.000,155,10999500,12925,0,1685867768,13114.935694549997,112.8092712600046,53510.828358239996 2023-06-04,08:36:10.000,155,10999530,13205,0,1685867769,13114.282272479999,112.44271650000155,53510.33925984 2023-06-04,08:36:11.000,155,10999486,13125,0,1685867770,13113.4873879,111.83649131999846,53509.84317432 2023-06-04,08:36:13.000,155,10999536,12885,0,1685867772,13112.05929017999,110.6310900899989,53508.76715784 2023-06-04,08:36:15.000,155,10999524,13365,0,1685867774,13110.994953199996,108.98864280000271,53507.50248912001 2023-06-04,08:36:17.000,155,10999493,13005,0,1685867776,13108.778707209996,108.44585979000112,53506.32865296001 2023-06-04,08:36:19.000,155,10999513,13285,0,1685867778,13105.84841236,109.7640470999977,53505.00808728001 2023-06-04,08:36:21.000,155,10999514,13285,0,1685867780,13102.850754409992,110.42666532000294,53503.63861176 2023-06-04,08:36:23.000,155,10999482,13285,0,1685867782,13100.297692920001,109.37634495000384,53502.26913624 2023-06-04,08:36:25.000,155,10999467,13085,0,1685867784,13097.61664154,109.22126409000339,53500.83677664 2023-06-04,08:36:26.000,155,10999498,13325,0,1685867785,13096.585986109996,109.05913410000358,53500.13107752 2023-06-04,08:36:28.000,155,10999485,13285,0,1685867787,13094.787391339989,108.74192325000331,53498.58692400001 2023-06-04,08:36:30.000,155,10999549,13125,0,1685867789,13093.379502549993,108.06520676999935,53497.252384080006 2023-06-04,08:36:32.000,155,10999447,13285,0,1685867791,13091.668479809996,107.8748802600021,53495.959766880005 2023-06-04,08:36:34.000,155,10999531,12885,0,1685867793,13091.129575009989,107.93127330000425,53494.84182768 2023-06-04,08:36:36.000,155,10999543,13285,0,1685867795,13091.39902741,108.8265128100029,53493.78677256 2023-06-04,08:36:38.000,155,10999521,13245,0,1685867797,13092.106339960003,109.19306756999868,53493.157931760004 2023-06-04,08:36:39.000,155,10999503,13125,0,1685867798,13092.220857229993,109.25650974000018,53492.93434392001 2023-06-04,08:36:40.000,155,10999479,13205,0,1685867799,13092.49704594,109.3833940800032,53492.76665304001 2023-06-04,08:36:41.000,155,10999478,13165,0,1685867800,13092.63177213999,109.45388538000407,53492.56402656 2023-06-04,08:36:42.000,155,10999508,13005,0,1685867801,13092.982060260001,109.34109929999977,53492.55005232001 2023-06-04,08:36:43.000,155,10999456,12925,0,1685867802,13093.615273399999,109.46093451000343,53492.55005232001 2023-06-04,08:36:44.000,155,10999450,13045,0,1685867803,13094.733500859998,109.83453839999856,53492.59197504 2023-06-04,08:36:45.000,155,10999500,13085,0,1685867804,13096.18854381999,110.15879837999819,53492.654859120004 2023-06-04,08:36:46.000,155,10999538,13365,0,1685867805,13097.872621319992,110.15174924999883,53492.89940832 2023-06-04,08:36:48.000,155,10999483,13205,0,1685867807,13100.600826870002,110.39141966999887,53493.661004400004 2023-06-04,08:36:50.000,155,10999477,12885,0,1685867809,13103.450286,110.87076050999895,53494.47849744 2023-06-04,08:36:51.000,155,10999446,13085,0,1685867810,13104.918801579995,111.56157525000162,53495.03047992 2023-06-04,08:36:52.000,155,10999504,13085,0,1685867811,13106.27279989,112.28058651000174,53495.56150104 2023-06-04,08:36:53.000,155,10999507,13285,0,1685867812,13107.492072000001,113.12648211000487,53496.18335472 2023-06-04,08:36:54.000,155,10999500,13405,0,1685867813,13108.805652449992,113.92303379999794,53496.86110536001 2023-06-04,08:36:56.000,155,10999524,13245,0,1685867815,13111.223987739992,115.55843196000205,53498.30045208001 2023-06-04,08:36:57.000,155,10999508,13325,0,1685867816,13112.564513429992,116.4536714700007,53498.90134440001 2023-06-04,08:36:58.000,155,10999507,13445,0,1685867817,13113.857884949997,117.38415663000342,53499.648966240005 2023-06-04,08:36:59.000,155,10999492,13205,0,1685867818,13114.989585030002,118.39923134999844,53500.34069112001 2023-06-04,08:37:00.000,155,10999436,13245,0,1685867819,13115.74405175,119.38610955000331,53501.10228720001 2023-06-04,08:37:01.000,155,10999487,13245,0,1685867820,13116.309901790002,120.20380863000173,53501.72414088 2023-06-04,08:37:02.000,155,10999528,13085,0,1685867821,13116.75449824999,120.78888641999947,53502.429840000004 2023-06-04,08:37:03.000,155,10999493,13045,0,1685867822,13116.869015519995,121.31757117000234,53503.02374520001 2023-06-04,08:37:04.000,155,10999478,13405,0,1685867823,13116.85554289999,121.84625591999793,53503.49886936001 2023-06-04,08:37:05.000,155,10999479,12925,0,1685867824,13117.01721433999,122.48067761999846,53503.987967760004 2023-06-04,08:37:06.000,155,10999487,13285,0,1685867825,13117.259721499991,122.91067455000302,53504.35828512 2023-06-04,08:37:07.000,155,10999493,13205,0,1685867826,13117.562855449993,123.39706452000246,53504.69366688 2023-06-04,08:37:08.000,155,10999474,13005,0,1685867827,13117.899670949999,124.01033883000491,53504.945203200004 2023-06-04,08:37:09.000,155,10999482,13205,0,1685867828,13118.418366819991,124.54607270999986,53505.24564936 2023-06-04,08:37:10.000,155,10999471,13445,0,1685867829,13118.889908519988,124.79984138999862,53505.58103112 2023-06-04,08:37:11.000,155,10999455,13045,0,1685867830,13119.098734129999,124.89148008000484,53505.804618960006 2023-06-04,08:37:12.000,155,10999505,13205,0,1685867831,13119.051579959989,125.12410136999824,53505.8884644 2023-06-04,08:37:13.000,155,10999538,13085,0,1685867832,13119.017898409998,125.33557527000085,53506.04218104001 2023-06-04,08:37:14.000,155,10999477,13245,0,1685867833,13118.842754349993,125.32147701000213,53506.06314240001 2023-06-04,08:37:15.000,155,10999482,13125,0,1685867834,13118.660873979992,125.04656093999802,53506.05615528 2023-06-04,08:37:16.000,155,10999540,13085,0,1685867835,13118.532884089997,124.66590792000352,53506.05615528 2023-06-04,08:37:17.000,155,10999479,13085,0,1685867836,13118.512675159996,124.21476360000088,53506.03519392 2023-06-04,08:37:18.000,155,10999519,13285,0,1685867837,13118.620456119992,123.48165408000204,53505.93038712 2023-06-04,08:37:19.000,155,10999521,13045,0,1685867838,13118.701291839992,122.44543197000166,53505.79763184001 2023-06-04,08:37:20.000,155,10999489,13085,0,1685867839,13118.452048369996,121.5219959399983,53505.67885080001 2023-06-04,08:37:21.000,155,10999481,13205,0,1685867840,13118.02092453,120.87347597999906,53505.44128872001 2023-06-04,08:37:23.000,155,10999496,13205,0,1685867842,13117.212567329996,119.5341412800044,53504.88930624001 2023-06-04,08:37:25.000,155,10999478,13285,0,1685867844,13116.949851239995,118.87152305999916,53504.2115556 2023-06-04,08:37:27.000,155,10999496,13085,0,1685867846,13117.1249953,117.9974309399986,53503.61066328 2023-06-04,08:37:28.000,155,10999510,13205,0,1685867847,13116.88248814,117.24317403000168,53503.289255760006 2023-06-04,08:37:29.000,155,10999490,13245,0,1685867848,13116.464836919993,116.64399797999795,53502.86304144 2023-06-04,08:37:30.000,155,10999510,13125,0,1685867849,13116.094339869996,116.37613104000047,53502.57656952 2023-06-04,08:37:31.000,155,10999505,13125,0,1685867850,13115.92593212,116.46776972999942,53502.094458240004 2023-06-04,08:37:32.000,155,10999498,13205,0,1685867851,13116.208857140002,116.36203278000175,53501.80099920001 2023-06-04,08:37:33.000,155,10999509,13205,0,1685867852,13116.208857140002,115.96728150000126,53501.40273336 2023-06-04,08:37:34.000,155,10999502,12885,0,1685867853,13116.053922009996,115.72761108000122,53501.07433872 2023-06-04,08:37:35.000,155,10999498,13365,0,1685867854,13116.222329759992,115.54433370000334,53500.76690544001 2023-06-04,08:37:36.000,155,10999463,13285,0,1685867855,13116.431155369988,115.08614025000134,53500.4035752 2023-06-04,08:37:37.000,155,10999499,12965,0,1685867856,13116.491782159988,114.79007678999915,53500.05421920001 2023-06-04,08:37:38.000,155,10999518,13325,0,1685867857,13116.511991089988,114.48696420000488,53499.78870864001 2023-06-04,08:37:39.000,155,10999481,13365,0,1685867858,13116.552408949989,114.43057116000273,53499.53717232 2023-06-04,08:37:40.000,155,10999537,13205,0,1685867859,13116.538936329998,114.72663462000492,53499.29961024 2023-06-04,08:37:41.000,155,10999474,13285,0,1685867860,13116.613035739989,115.14253329000348,53498.99217696 2023-06-04,08:37:42.000,155,10999453,13005,0,1685867861,13116.565881569994,115.0931893800007,53498.810511840005 2023-06-04,08:37:43.000,155,10999530,13045,0,1685867862,13116.491782159988,115.02974720999919,53498.58692400001 2023-06-04,08:37:44.000,155,10999534,13285,0,1685867863,13116.222329759992,115.10728763999941,53498.3423748 2023-06-04,08:37:45.000,155,10999520,13125,0,1685867864,13115.912459499996,115.14253329000348,53498.15372256 2023-06-04,08:37:46.000,155,10999548,13445,0,1685867865,13115.47459934999,115.21302459000435,53497.93013472 2023-06-04,08:37:47.000,155,10999521,13285,0,1685867866,13115.144520159993,115.47384240000247,53497.69955976001 2023-06-04,08:37:48.000,155,10999530,13285,0,1685867867,13114.895276689997,115.84039715999825,53497.52488176 2023-06-04,08:37:49.000,155,10999453,13245,0,1685867868,13114.955903479997,116.19990279000194,53497.399113600004 2023-06-04,08:37:50.000,155,10999505,13125,0,1685867869,13115.009793960002,116.3056397399996,53497.20347424001 2023-06-04,08:37:51.000,155,10999491,13125,0,1685867870,13115.003057649992,116.54531015999964,53497.084693200006 2023-06-04,08:37:52.000,155,10999504,12805,0,1685867871,13115.151256470002,116.88366839999799,53496.88905384001 2023-06-04,08:37:53.000,155,10999513,13205,0,1685867872,13115.427445179994,116.89776666000398,53496.85411824 2023-06-04,08:37:54.000,155,10999504,13485,0,1685867873,13115.69689757999,116.69334189000074,53496.75629856 2023-06-04,08:37:55.000,155,10999479,13285,0,1685867874,13115.86530533,116.52416277000157,53496.728350080004 2023-06-04,08:37:56.000,155,10999489,13285,0,1685867875,13115.81815115999,116.37613104000047,53496.64450464 2023-06-04,08:37:57.000,155,10999492,13045,0,1685867876,13115.76426068,116.43957321000198,53496.58860768 2023-06-04,08:37:58.000,155,10999512,13325,0,1685867877,13115.88551426,116.85547188000055,53496.65149176001 2023-06-04,08:37:59.000,155,10999554,13365,0,1685867878,13116.101076179992,117.31366533000255,53496.68642736 2023-06-04,08:38:00.000,155,10999554,13365,0,1685867879,13116.390737510003,117.72251487000176,53496.728350080004 2023-06-04,08:38:01.000,155,10999541,13325,0,1685867880,13116.700607769999,117.89169399000093,53496.7353372 2023-06-04,08:38:02.000,155,10999500,13085,0,1685867881,13117.131731609996,117.97628355000052,53496.81918264001 2023-06-04,08:38:03.000,155,10999514,13125,0,1685867882,13117.818835229999,117.84939921000478,53496.93796368001 2023-06-04,08:38:04.000,155,10999487,12965,0,1685867883,13118.539620399992,117.55333575000259,53497.10565456001 2023-06-04,08:38:05.000,155,10999512,13125,0,1685867884,13119.071788889989,117.29956707000383,53497.29430680001 2023-06-04,08:38:06.000,155,10999485,13045,0,1685867885,13119.644375240001,117.22907577000296,53497.55283024 2023-06-04,08:38:07.000,155,10999491,13245,0,1685867886,13120.196752659998,117.28546880999784,53497.82532792001 2023-06-04,08:38:08.000,155,10999545,13285,0,1685867887,13120.809756869996,117.39120576000278,53498.05590288 2023-06-04,08:38:09.000,155,10999499,13445,0,1685867888,13121.220671779993,117.63792531000217,53498.34936192001 2023-06-04,08:38:10.000,155,10999493,13205,0,1685867889,13121.69221347999,117.77890791000391,53498.6218596 2023-06-04,08:38:11.000,155,10999507,13365,0,1685867890,13122.076183149991,117.8634974700035,53498.873395919996 2023-06-04,08:38:12.000,155,10999530,13285,0,1685867891,13122.379317099992,117.84235007999814,53499.20179056 2023-06-04,08:38:13.000,155,10999535,13125,0,1685867892,13122.662242119994,118.01152920000459,53499.61403064 2023-06-04,08:38:14.000,155,10999524,13285,0,1685867893,13122.844122489994,118.26529788000335,53499.88652832001 2023-06-04,08:38:15.000,155,10999515,13045,0,1685867894,13122.91148558999,118.67414742000256,53500.082167680004 2023-06-04,08:38:16.000,155,10999526,13285,0,1685867895,13123.127047509995,119.19578303999879,53500.48043352001 2023-06-04,08:38:17.000,155,10999467,13005,0,1685867896,13123.11357488999,119.89364691000083,53500.62716304001 2023-06-04,08:38:18.000,155,10999542,12925,0,1685867897,13123.11357488999,120.6197073000003,53500.990493280005 2023-06-04,08:38:19.000,155,10999523,13085,0,1685867898,13123.026002859995,121.28232551999827,53501.207094000005 2023-06-04,08:38:20.000,155,10999530,13125,0,1685867899,13122.81044093999,121.87445244000264,53501.39574624001 2023-06-04,08:38:21.000,155,10999518,13285,0,1685867900,13122.466889130003,122.49477588000445,53501.53548864001 2023-06-04,08:38:22.000,155,10999496,13085,0,1685867901,13122.130073629996,122.98821498000325,53501.71715376 2023-06-04,08:38:23.000,155,10999499,13205,0,1685867902,13121.86062123,123.53099799000483,53501.89881888001 2023-06-04,08:38:24.000,155,10999537,12925,0,1685867903,13121.71242240999,124.05263361000107,53501.975677200004 2023-06-04,08:38:25.000,155,10999489,13245,0,1685867904,13121.57095989999,124.53197445000114,53502.02458704 2023-06-04,08:38:26.000,155,10999512,13445,0,1685867905,13121.537278349999,125.02541354999994,53502.01759992001 2023-06-04,08:38:27.000,155,10999494,13245,0,1685867906,13121.57095989999,125.51885264999873,53502.08747112001 2023-06-04,08:38:28.000,155,10999500,13125,0,1685867907,13121.584432519994,125.73032655000134,53501.996638560006 2023-06-04,08:38:29.000,155,10999510,13125,0,1685867908,13121.63158668999,125.9488495800033,53502.094458240004 2023-06-04,08:38:30.000,155,10999506,13285,0,1685867909,13121.61137775999,126.12507783000183,53502.10144536 2023-06-04,08:38:31.000,155,10999536,13285,0,1685867910,13121.665268239994,126.26606043000356,53502.00362568 2023-06-04,08:38:32.000,155,10999530,13245,0,1685867911,13121.71915872,126.42819042000338,53501.93375448 2023-06-04,08:38:33.000,155,10999554,13365,0,1685867912,13121.71242240999,126.44933781000145,53501.96869008001 2023-06-04,08:38:34.000,155,10999511,13285,0,1685867913,13121.63158668999,126.56917301999783,53501.89881888001 2023-06-04,08:38:35.000,155,10999485,13125,0,1685867914,13121.67200454999,126.66786084000341,53501.84292192 2023-06-04,08:38:36.000,155,10999500,13125,0,1685867915,13121.847148609995,126.58327128000383,53501.66824392 2023-06-04,08:38:37.000,155,10999496,13045,0,1685867916,13122.130073629996,126.3929447699993,53501.591385600004 2023-06-04,08:38:38.000,155,10999521,12925,0,1685867917,13122.493834369998,126.0827830499984,53501.55645 2023-06-04,08:38:39.000,155,10999494,13405,0,1685867918,13122.89127665999,125.72327742000198,53501.5215144 2023-06-04,08:38:40.000,155,10999534,13205,0,1685867919,13123.335873119991,125.41311570000107,53501.381772 2023-06-04,08:38:41.000,155,10999495,13285,0,1685867920,13123.766996959988,125.08885572000145,53501.207094000005 2023-06-04,08:38:42.000,155,10999544,13125,0,1685867921,13124.21159341999,124.72230095999839,53501.21408112 2023-06-04,08:38:43.000,155,10999532,13165,0,1685867922,13124.575354159992,124.39804097999877,53501.137222800004 2023-06-04,08:38:44.000,155,10999546,13125,0,1685867923,13124.945851209988,124.21476360000088,53501.137222800004 2023-06-04,08:38:45.000,155,10999515,13365,0,1685867924,13125.26919408999,123.91165100999933,53501.04639024 2023-06-04,08:38:46.000,155,10999478,13085,0,1685867925,13125.57906435,123.68607884999801,53500.97651904 2023-06-04,08:38:47.000,155,10999525,13325,0,1685867926,13125.821571510001,123.36181886999839,53500.95555768 2023-06-04,08:38:48.000,155,10999533,13085,0,1685867927,13125.963034020002,123.0798536700022,53500.87869936 2023-06-04,08:38:49.000,155,10999508,13405,0,1685867928,13126.104496530003,122.84018325000216,53500.80184104 2023-06-04,08:38:50.000,155,10999470,13565,0,1685867929,13126.245959039989,122.64280760999827,53500.773892560006 2023-06-04,08:38:52.000,155,10999489,13085,0,1685867931,13126.347003689989,122.21281068000098,53500.585240320004 2023-06-04,08:38:53.000,155,10999489,13165,0,1685867932,13126.44804833999,122.08592633999797,53500.606201680006 2023-06-04,08:38:54.000,155,10999490,13205,0,1685867933,13126.481729889994,121.95199287000287,53500.52235624 2023-06-04,08:38:55.000,155,10999545,13085,0,1685867934,13126.441312029994,121.86740331000328,53500.52235624 2023-06-04,08:38:56.000,155,10999517,12845,0,1685867935,13126.40763047999,121.77576462000434,53500.43152368001 2023-06-04,08:38:57.000,155,10999491,13325,0,1685867936,13126.353739999999,121.77576462000434,53500.4035752 2023-06-04,08:38:58.000,155,10999486,13285,0,1685867937,13126.293113209998,121.77576462000434,53500.24287144001 2023-06-04,08:38:59.000,155,10999522,13005,0,1685867938,13126.299849519994,121.81101027000113,53500.16601312 2023-06-04,08:39:01.000,155,10999484,12925,0,1685867940,13126.340267379994,122.00838590999774,53500.12409040001 2023-06-04,08:39:03.000,155,10999494,13005,0,1685867942,13126.46825726999,122.43133371000295,53500.00530936001 2023-06-04,08:39:04.000,155,10999510,12925,0,1685867943,13126.53562037,122.69215152000106,53499.914476800004 2023-06-04,08:39:05.000,155,10999538,13285,0,1685867944,13126.62992870999,122.87542889999895,53499.914476800004 2023-06-04,08:39:06.000,155,10999474,13205,0,1685867945,13126.704028119995,123.02346063000005,53499.8446056 2023-06-04,08:39:08.000,155,10999500,13205,0,1685867947,13126.57603823,123.20673800999793,53499.634992 2023-06-04,08:39:09.000,155,10999486,13405,0,1685867948,13126.582774539995,123.24903279000137,53499.71883744001 2023-06-04,08:39:10.000,155,10999518,13485,0,1685867949,13126.53562037,123.25608192000072,53499.61403064 2023-06-04,08:39:12.000,155,10999533,12765,0,1685867951,13126.434575719999,122.95296932999918,53499.362494320005 2023-06-04,08:39:13.000,155,10999539,13165,0,1685867952,13126.373948929999,122.67805326000234,53499.32755872 2023-06-04,08:39:15.000,155,10999512,13125,0,1685867954,13126.144914389988,121.95904200000223,53499.096983760006 2023-06-04,08:39:17.000,155,10999530,13405,0,1685867956,13125.781153650001,121.14839205000317,53498.859421680005 2023-06-04,08:39:19.000,155,10999516,13045,0,1685867958,13125.33655719,120.30249645000004,53498.6218596 2023-06-04,08:39:20.000,155,10999499,13005,0,1685867959,13125.060368479993,119.99233472999913,53498.39827176001 2023-06-04,08:39:21.000,155,10999506,13325,0,1685867960,13124.662926190002,119.73856605000037,53498.16070968001 2023-06-04,08:39:22.000,155,10999479,13205,0,1685867961,13124.31263806999,119.62577997000335,53498.0279544 2023-06-04,08:39:24.000,155,10999470,13325,0,1685867963,13123.302191570001,119.25217608000094,53497.66462416 2023-06-04,08:39:25.000,155,10999511,13605,0,1685867964,13122.776759389999,119.0477513099977,53497.420074960006 2023-06-04,08:39:27.000,155,10999540,13405,0,1685867966,13121.73263133999,118.80808088999765,53496.98687352001 2023-06-04,08:39:29.000,155,10999481,13285,0,1685867968,13120.526831849995,118.87857218999852,53496.37899408 2023-06-04,08:39:31.000,155,10999498,13125,0,1685867970,13119.34124129,119.11824260999856,53495.84797296 2023-06-04,08:39:32.000,155,10999538,13165,0,1685867971,13118.714764459997,119.33676564000052,53495.575475280006 2023-06-04,08:39:33.000,155,10999502,13205,0,1685867972,13118.15565072999,119.51299388999905,53495.26105488001 2023-06-04,08:39:34.000,155,10999495,13325,0,1685867973,13117.684109029993,119.75266430999909,53494.953621600005 2023-06-04,08:39:35.000,155,10999495,13525,0,1685867974,13117.327084600001,119.90774516999954,53494.68112392001 2023-06-04,08:39:36.000,155,10999509,13005,0,1685867975,13116.98353279,120.11216994000279,53494.39465200001 2023-06-04,08:39:37.000,155,10999528,13245,0,1685867976,13116.78144349,120.3729877500009,53494.08721872001 2023-06-04,08:39:38.000,155,10999518,13205,0,1685867977,13116.707344079994,120.66905121000309,53493.87061800001 2023-06-04,08:39:39.000,155,10999489,13245,0,1685867978,13116.666926219994,121.00740945000143,53493.55619760001 2023-06-04,08:39:40.000,155,10999527,13405,0,1685867979,13116.741025629999,121.29642378000426,53493.35357112 2023-06-04,08:39:41.000,155,10999515,13045,0,1685867980,13116.88248814,121.61363463000453,53493.2417772 2023-06-04,08:39:42.000,155,10999485,13085,0,1685867981,13117.05763219999,122.02248417000374,53493.02517648 2023-06-04,08:39:43.000,155,10999487,13205,0,1685867982,13117.320348289992,122.42428458000359,53492.95530528 2023-06-04,08:39:44.000,155,10999514,13365,0,1685867983,13117.670636409988,122.81903586000408,53492.79460152001 2023-06-04,08:39:45.000,155,10999529,12965,0,1685867984,13118.06134239,123.19968887999858,53492.74569168001 2023-06-04,08:39:46.000,155,10999512,13125,0,1685867985,13118.519411469992,123.50985059999948,53492.76665304001 2023-06-04,08:39:47.000,155,10999507,13325,0,1685867986,13119.051579959989,123.79181580000295,53492.675820480006 2023-06-04,08:39:48.000,155,10999502,13285,0,1685867987,13119.570275829996,124.18656708000344,53492.73171744 2023-06-04,08:39:49.000,155,10999509,13165,0,1685867988,13120.203488969993,124.56017096999858,53492.81556288001 2023-06-04,08:39:50.000,155,10999505,12925,0,1685867989,13120.836702109991,124.98311877000378,53492.93434392001 2023-06-04,08:39:51.000,155,10999548,13285,0,1685867990,13121.449706319989,125.39901744000235,53493.04613784 2023-06-04,08:39:52.000,155,10999454,13325,0,1685867991,13122.029028979996,125.85721089000435,53493.206841600004 2023-06-04,08:39:53.000,155,10999494,13085,0,1685867992,13122.527515919988,126.27310956000292,53493.346584000006 2023-06-04,08:39:54.000,155,10999500,13125,0,1685867993,13123.14052013,126.66081171000405,53493.563184720006 2023-06-04,08:39:55.000,155,10999546,13365,0,1685867994,13123.773733269998,127.04146472999855,53493.72388848001 2023-06-04,08:39:56.000,155,10999516,13005,0,1685867995,13124.305901759995,127.46441253000376,53493.92651496 2023-06-04,08:39:57.000,155,10999530,13085,0,1685867996,13124.858279179993,127.80981990000146,53494.13612856001 2023-06-04,08:39:58.000,155,10999509,13285,0,1685867997,13125.35676612,128.14112901000044,53494.33875504 2023-06-04,08:39:59.000,155,10999553,13165,0,1685867998,13125.821571510001,128.45129073000135,53494.5343944 2023-06-04,08:40:00.000,155,10999480,13485,0,1685867999,13126.299849519994,128.7544033200029,53494.75099512 2023-06-04,08:40:01.000,155,10999513,13005,0,1685868000,13126.69055549999,128.99407374000293,53494.953621600005 2023-06-04,08:40:02.000,155,10999538,13325,0,1685868001,13127.054316239992,129.12800720999803,53495.10733824 2023-06-04,08:40:03.000,155,10999517,13125,0,1685868002,13127.357450189993,129.29013719999784,53495.31695184 2023-06-04,08:40:04.000,155,10999556,13325,0,1685868003,13127.60669365999,129.39587415000278,53495.51957832001 2023-06-04,08:40:05.000,155,10999463,13205,0,1685868004,13127.97045439999,129.4945619700011,53495.81303736001 2023-06-04,08:40:06.000,155,10999558,13365,0,1685868005,13128.260115730001,129.5580041400026,53496.07156080001 2023-06-04,08:40:07.000,155,10999518,13165,0,1685868006,13128.509359199998,129.63554457000282,53496.225277440004 2023-06-04,08:40:08.000,155,10999535,13045,0,1685868007,13128.731657429998,129.6566919600009,53496.392968320004 2023-06-04,08:40:09.000,155,10999493,13125,0,1685868008,13128.92701041999,129.79767456000263,53496.56764632 2023-06-04,08:40:10.000,155,10999501,13405,0,1685868009,13129.1156271,129.89636238000094,53496.679440240005 2023-06-04,08:40:11.000,155,10999515,13245,0,1685868010,13129.27056222999,129.97390281000116,53496.81219552 2023-06-04,08:40:12.000,155,10999527,13365,0,1685868011,13129.459178910001,130.0655415000001,53497.00783488001 2023-06-04,08:40:13.000,155,10999486,13285,0,1685868012,13129.600641420002,130.13603280000098,53497.14757728 2023-06-04,08:40:14.000,155,10999541,13445,0,1685868013,13129.694949759993,130.1642293199984,53497.23840984 2023-06-04,08:40:15.000,155,10999506,13285,0,1685868014,13129.762312860003,130.1501310599997,53497.36417800001 2023-06-04,08:40:16.000,155,10999508,13205,0,1685868015,13129.795994409993,130.0866888899982,53497.48295904 2023-06-04,08:40:17.000,155,10999516,12965,0,1685868016,13129.782521790003,130.07259062999947,53497.517894640005 2023-06-04,08:40:18.000,155,10999566,13245,0,1685868017,13129.795994409993,130.02324672000395,53497.61571432 2023-06-04,08:40:19.000,155,10999507,13285,0,1685868018,13129.755576549993,129.98800106999988,53497.60174008 2023-06-04,08:40:20.000,155,10999501,13205,0,1685868019,13129.701686070002,129.93160802999773,53497.636675680005 2023-06-04,08:40:21.000,155,10999518,13605,0,1685868020,13129.674740829993,129.87521499000286,53497.70654688001 2023-06-04,08:40:22.000,155,10999492,13445,0,1685868021,13129.654531899992,129.76947803999792,53497.713534 2023-06-04,08:40:23.000,155,10999517,13085,0,1685868022,13129.614114039992,129.6214463100041,53497.72750824001 2023-06-04,08:40:24.000,155,10999458,13205,0,1685868023,13129.499596770002,129.48751284000173,53497.6436628 2023-06-04,08:40:25.000,155,10999501,13285,0,1685868024,13129.445706289996,129.3747267600047,53497.60872720001 2023-06-04,08:40:26.000,155,10999492,13045,0,1685868025,13129.33792533,129.21964590000425,53497.52488176 2023-06-04,08:40:27.000,155,10999513,13165,0,1685868026,13129.25708961,129.0645650400038,53497.46199768001 2023-06-04,08:40:28.000,155,10999567,13085,0,1685868027,13129.12909971999,128.8530911400012,53497.31526816 2023-06-04,08:40:29.000,155,10999524,13245,0,1685868028,13129.05500031,128.69096115000139,53497.24539696001 2023-06-04,08:40:30.000,155,10999482,13365,0,1685868029,13129.01458245,128.52883116000157,53497.17552576001 2023-06-04,08:40:31.000,155,10999512,13205,0,1685868030,13128.960691969995,128.40899594999792,53497.084693200006 2023-06-04,08:40:32.000,155,10999555,13445,0,1685868031,13128.90680148999,128.28211161000218,53496.97289928 2023-06-04,08:40:33.000,155,10999535,13405,0,1685868032,13128.792284219999,128.15522726999916,53496.83315688 2023-06-04,08:40:34.000,155,10999561,12885,0,1685868033,13128.644085399988,128.07768683999893,53496.72136296001 2023-06-04,08:40:35.000,155,10999515,13245,0,1685868034,13128.502622890002,128.02129380000406,53496.5955948 2023-06-04,08:40:36.000,155,10999517,13125,0,1685868035,13128.367896689997,127.92260597999848,53496.490788 2023-06-04,08:40:37.000,155,10999503,13285,0,1685868036,13128.280324660001,127.78867251000338,53496.37899408 2023-06-04,08:40:38.000,155,10999515,13285,0,1685868037,13128.0378175,127.6899846899978,53496.19034184001 2023-06-04,08:40:39.000,155,10999506,13125,0,1685868038,13127.95024546999,127.5560512200027,53496.07156080001 2023-06-04,08:40:40.000,155,10999490,13165,0,1685868039,13127.84920081999,127.49965818000055,53495.98771536 2023-06-04,08:40:41.000,155,10999522,13165,0,1685868040,13127.69426569,127.4432651399984,53495.8270116 2023-06-04,08:40:42.000,155,10999537,13285,0,1685868041,13127.492176389998,127.3445773200001,53495.70124344 2023-06-04,08:40:43.000,155,10999499,13285,0,1685868042,13127.317032329993,127.27408601999923,53495.54752680001 2023-06-04,08:40:44.000,155,10999530,13165,0,1685868043,13127.148624579997,127.25998776000051,53495.42175864 2023-06-04,08:40:45.000,155,10999511,13005,0,1685868044,13127.128415649997,127.21064384999772,53495.3728488 2023-06-04,08:40:46.000,155,10999503,13085,0,1685868045,13127.040843620001,127.20359471999836,53495.21214504001 2023-06-04,08:40:47.000,155,10999464,13285,0,1685868046,13126.939798970001,127.21064384999772,53495.10733824 2023-06-04,08:40:48.000,155,10999520,13125,0,1685868047,13126.805072769996,127.18244733000029,53495.04445416001 2023-06-04,08:40:49.000,155,10999526,13045,0,1685868048,13126.65013763999,127.21064384999772,53494.82086632 2023-06-04,08:40:50.000,155,10999494,13045,0,1685868049,13126.50867512999,127.196545589999,53494.75099512 2023-06-04,08:40:51.000,155,10999526,13245,0,1685868050,13126.400894169994,127.196545589999,53494.62522696 2023-06-04,08:40:52.000,155,10999482,13125,0,1685868051,13126.353739999999,127.196545589999,53494.59029136001 2023-06-04,08:40:53.000,155,10999500,13245,0,1685868052,13126.279640589994,127.21064384999772,53494.42260048001 2023-06-04,08:40:54.000,155,10999519,13085,0,1685868053,13126.252695349998,127.20359471999836,53494.39465200001 2023-06-04,08:40:55.000,155,10999491,13445,0,1685868054,13126.266167969989,127.17539820000093,53494.29683232 2023-06-04,08:40:56.000,155,10999521,13125,0,1685868055,13126.347003689989,127.15425081000285,53494.26888384 2023-06-04,08:40:57.000,155,10999553,13165,0,1685868056,13126.414366789999,127.11900515999878,53494.12914144 2023-06-04,08:40:58.000,155,10999509,13485,0,1685868057,13126.47499358,127.07671038000262,53494.115167200005 2023-06-04,08:40:59.000,155,10999528,13085,0,1685868058,13126.52888405999,127.11195602999942,53494.01036040001 2023-06-04,08:41:00.000,155,10999531,13045,0,1685868059,13126.61645609,127.0626121200039,53493.96843768001 2023-06-04,08:41:01.000,155,10999519,13125,0,1685868060,13126.73097335999,126.98507169000368,53494.00337328 2023-06-04,08:41:02.000,155,10999484,12925,0,1685868061,13126.77812753,127.04146472999855,53493.96843768001 2023-06-04,08:41:03.000,155,10999497,13085,0,1685868062,13126.83875432,126.9991699500024,53493.9055536 2023-06-04,08:41:04.000,155,10999491,13325,0,1685868063,13126.83875432,126.9498260399996,53493.86363088 2023-06-04,08:41:05.000,155,10999494,13165,0,1685868064,13126.865699559996,126.87933473999874,53493.8356824 2023-06-04,08:41:06.000,155,10999532,13445,0,1685868065,13126.919590040001,126.87933473999874,53493.7658112 2023-06-04,08:41:07.000,155,10999482,13605,0,1685868066,13127.013898379992,126.92162952000217,53493.71690136 2023-06-04,08:41:08.000,155,10999504,13005,0,1685868067,13127.121679340002,126.9004821300041,53493.70292712001 2023-06-04,08:41:09.000,155,10999484,13125,0,1685868068,13127.269878159997,126.86523648000002,53493.58414608001 2023-06-04,08:41:10.000,155,10999512,13445,0,1685868069,13127.357450189993,126.82999083000323,53493.661004400004 2023-06-04,08:41:11.000,155,10999531,13125,0,1685868070,13127.532594249999,126.76654866000172,53493.64004304 2023-06-04,08:41:12.000,155,10999513,13205,0,1685868071,13127.613429969999,126.66786084000341,53493.58414608001 2023-06-04,08:41:13.000,155,10999487,12925,0,1685868072,13127.72794723999,126.55507475999912,53493.4513908 2023-06-04,08:41:14.000,155,10999504,13165,0,1685868073,13127.78857402999,126.51982911000232,53493.4513908 2023-06-04,08:41:15.000,155,10999484,13285,0,1685868074,13127.93003653999,126.43523955000273,53493.47235216 2023-06-04,08:41:16.000,155,10999496,13285,0,1685868075,13127.97719071,126.35064999000315,53493.40248096 2023-06-04,08:41:17.000,155,10999480,13405,0,1685868076,13128.125389529996,126.24491303999821,53493.40248096 2023-06-04,08:41:18.000,155,10999509,13085,0,1685868077,13128.179280010001,126.20261826000205,53493.40248096 2023-06-04,08:41:19.000,155,10999509,13085,0,1685868078,13128.253379419992,126.12507783000183,53493.33959688001 2023-06-04,08:41:20.000,155,10999488,13125,0,1685868079,13128.367896689997,126.10393044000375,53493.346584000006 2023-06-04,08:41:21.000,155,10999488,13325,0,1685868080,13128.381369310002,126.08983217999776,53493.30466128 2023-06-04,08:41:22.000,155,10999526,13085,0,1685868081,13128.340951450002,126.03343914000288,53493.23479008 2023-06-04,08:41:23.000,155,10999508,13085,0,1685868082,13128.408314549997,126.06163566000032,53493.21382872 2023-06-04,08:41:24.000,155,10999517,13125,0,1685868083,13128.340951450002,126.11097957000311,53493.17190600001 2023-06-04,08:41:25.000,155,10999518,13605,0,1685868084,13128.475677649993,126.06868478999968,53493.19985448001 2023-06-04,08:41:26.000,155,10999505,13365,0,1685868085,13128.529568129998,126.11097957000311,53493.23479008 2023-06-04,08:41:27.000,155,10999507,13165,0,1685868086,13128.468941339997,126.23081477999949,53493.07408632 2023-06-04,08:41:28.000,155,10999504,13005,0,1685868087,13128.543040750003,126.2590113000042,53493.16491888 2023-06-04,08:41:29.000,155,10999482,13405,0,1685868088,13128.522831820002,126.31540433999908,53493.02517648 2023-06-04,08:41:30.000,155,10999503,13125,0,1685868089,13128.529568129998,126.41409216000466,53492.990240880004 2023-06-04,08:41:31.000,155,10999560,13205,0,1685868090,13128.623876469988,126.47048519999953,53492.94831816 2023-06-04,08:41:32.000,155,10999490,13445,0,1685868091,13128.623876469988,126.54802562999976,53492.96229240001 2023-06-04,08:41:33.000,155,10999489,13165,0,1685868092,13128.704712189989,126.59032041000319,53492.892421200006 2023-06-04,08:41:34.000,155,10999488,13125,0,1685868093,13128.745130049989,126.62556605999998,53492.83652424001 2023-06-04,08:41:35.000,155,10999543,13205,0,1685868094,13128.772075289999,126.71015561999957,53492.81556288001 2023-06-04,08:41:36.000,155,10999529,13325,0,1685868095,13128.731657429998,126.71015561999957,53492.7876144 2023-06-04,08:41:37.000,155,10999479,13285,0,1685868096,13128.812493149999,126.72425387999829,53492.6828076 2023-06-04,08:41:38.000,155,10999495,13285,0,1685868097,13128.765338979989,126.74540127000364,53492.6828076 2023-06-04,08:41:39.000,155,10999497,13045,0,1685868098,13128.751866359999,126.72425387999829,53492.51511672 2023-06-04,08:41:40.000,155,10999516,13325,0,1685868099,13128.738393739994,126.81589257000451,53492.45921976001 2023-06-04,08:41:41.000,155,10999540,13245,0,1685868100,13128.84617469999,126.8511382200013,53492.508129600006 2023-06-04,08:41:42.000,155,10999519,13285,0,1685868101,13128.758602669994,126.9004821300041,53492.38236144001 2023-06-04,08:41:43.000,155,10999529,13045,0,1685868102,13128.745130049989,126.9991699500024,53492.31249024001 2023-06-04,08:41:44.000,155,10999463,13245,0,1685868103,13128.637349089993,127.0978577700007,53492.17973496 2023-06-04,08:41:45.000,155,10999468,12925,0,1685868104,13128.617140159993,127.16129994000221,53492.1587736 2023-06-04,08:41:46.000,155,10999517,13205,0,1685868105,13128.516095509993,127.23884037000244,53492.07492816001 2023-06-04,08:41:47.000,155,10999527,13365,0,1685868106,13128.468941339997,127.38687210000353,53492.01204408 2023-06-04,08:41:48.000,155,10999496,13325,0,1685868107,13128.354424069992,127.43621600999904,53491.90025016 2023-06-04,08:41:49.000,155,10999535,13285,0,1685868108,13128.327478829997,127.47146166000311,53491.767494880005 2023-06-04,08:41:50.000,155,10999503,13285,0,1685868109,13128.246643109997,127.52785469999799,53491.78146912 2023-06-04,08:41:51.000,155,10999499,13045,0,1685868110,13128.159071080001,127.5912968699995,53491.69063656001 2023-06-04,08:41:52.000,155,10999473,13245,0,1685868111,13128.05802643,127.5912968699995,53491.61377824 2023-06-04,08:41:53.000,155,10999523,13205,0,1685868112,13127.91656392,127.66178817000036,53491.43910024 2023-06-04,08:41:54.000,155,10999497,13205,0,1685868113,13127.77510141,127.64064078000229,53491.29237072 2023-06-04,08:41:55.000,155,10999514,13325,0,1685868114,13127.701001999994,127.64768991000165,53491.30634496001 2023-06-04,08:41:56.000,155,10999480,13285,0,1685868115,13127.532594249999,127.69703382000444,53491.22249952 2023-06-04,08:41:57.000,155,10999493,13125,0,1685868116,13127.357450189993,127.71113208000315,53491.1107056 2023-06-04,08:41:58.000,155,10999485,13285,0,1685868117,13127.175569819992,127.6899846899978,53491.07577 2023-06-04,08:41:59.000,155,10999541,13285,0,1685868118,13127.067788859997,127.71818121000251,53490.94301472 2023-06-04,08:42:00.000,155,10999483,12965,0,1685868119,13126.973480519991,127.7040829500038,53490.85218216001 2023-06-04,08:42:01.000,155,10999529,13045,0,1685868120,13126.865699559996,127.73932860000059,53490.726414 2023-06-04,08:42:02.000,155,10999525,13125,0,1685868121,13126.683819189995,127.77457425000466,53490.63558144001 2023-06-04,08:42:03.000,155,10999501,13325,0,1685868122,13126.56930191999,127.82391816000018,53490.474877680004 2023-06-04,08:42:04.000,155,10999481,13045,0,1685868123,13126.44804833999,127.83096728999953,53490.37007088001 2023-06-04,08:42:05.000,155,10999511,12885,0,1685868124,13126.441312029994,127.95080250000319,53490.31417392 2023-06-04,08:42:06.000,155,10999457,13125,0,1685868125,13126.353739999999,128.0142446700047,53490.258276960005 2023-06-04,08:42:07.000,155,10999463,13165,0,1685868126,13126.333531069999,128.0988342300043,53490.160457280006 2023-06-04,08:42:08.000,155,10999509,13285,0,1685868127,13126.205541179988,128.16227639999852,53490.04866336 2023-06-04,08:42:09.000,155,10999526,13125,0,1685868128,13126.064078670002,128.2609642200041,53489.89494672001 2023-06-04,08:42:10.000,155,10999504,13525,0,1685868129,13125.983242950002,128.37375030000112,53489.825075520006 2023-06-04,08:42:11.000,155,10999522,13005,0,1685868130,13125.942825090002,128.49358551000478,53489.76917856 2023-06-04,08:42:12.000,155,10999471,13245,0,1685868131,13125.861989370002,128.54997854999965,53489.69930736001 2023-06-04,08:42:13.000,155,10999515,12965,0,1685868132,13125.787889959996,128.67686289000267,53489.62943616001 2023-06-04,08:42:14.000,155,10999514,13165,0,1685868133,13125.713790549991,128.77555071000097,53489.51065512001 2023-06-04,08:42:15.000,155,10999508,13405,0,1685868134,13125.666636379996,128.86718939999992,53489.419822560005 2023-06-04,08:42:16.000,155,10999517,13325,0,1685868135,13125.57232803999,128.93063157000142,53489.34995136 2023-06-04,08:42:17.000,155,10999501,13285,0,1685868136,13125.45107445999,129.0645650400038,53489.22418320001 2023-06-04,08:42:18.000,155,10999515,13325,0,1685868137,13125.37697505,129.12800720999803,53489.1892476 2023-06-04,08:42:19.000,155,10999539,13365,0,1685868138,13125.22877622999,129.17735112000082,53489.02155672 2023-06-04,08:42:20.000,155,10999558,13085,0,1685868139,13125.127731579989,129.21964590000425,53488.930724159996 2023-06-04,08:42:21.000,155,10999480,13085,0,1685868140,13125.168149439989,129.27603893999913,53488.90277568 2023-06-04,08:42:22.000,155,10999544,13165,0,1685868141,13125.100786339994,129.31833372000256,53488.86085296001 2023-06-04,08:42:23.000,155,10999504,13245,0,1685868142,13125.067104789989,129.40292328000214,53488.749059040005 2023-06-04,08:42:24.000,155,10999514,13165,0,1685868143,13124.999741689993,129.52980761999788,53488.65822648 2023-06-04,08:42:25.000,155,10999515,12845,0,1685868144,13124.979532759993,129.57915153000067,53488.532458320005 2023-06-04,08:42:26.000,155,10999485,13005,0,1685868145,13124.891960729998,129.6566919600009,53488.38572880001 2023-06-04,08:42:27.000,155,10999514,13125,0,1685868146,13124.844806560002,129.804723690002,53488.315857600006 2023-06-04,08:42:28.000,155,10999496,13045,0,1685868147,13124.763970840002,129.87521499000286,53488.21803792001 2023-06-04,08:42:29.000,155,10999496,13445,0,1685868148,13124.770707149997,129.99505019999924,53488.11323112 2023-06-04,08:42:30.000,155,10999485,13085,0,1685868149,13124.777443459992,130.0655415000001,53488.106244 2023-06-04,08:42:31.000,155,10999492,13605,0,1685868150,13124.703344050002,130.17127844999777,53488.0363728 2023-06-04,08:42:32.000,155,10999500,12965,0,1685868151,13124.629244639997,130.2981627900008,53487.861694800005 2023-06-04,08:42:33.000,155,10999511,13085,0,1685868152,13124.507991059996,130.45324365000124,53487.65906832 2023-06-04,08:42:34.000,155,10999566,13365,0,1685868153,13124.534936299991,130.54488234000019,53487.6520812 2023-06-04,08:42:35.000,155,10999481,13085,0,1685868154,13124.521463680001,130.66471755000384,53487.50535168 2023-06-04,08:42:36.000,155,10999432,12925,0,1685868155,13124.48104582,130.81274927999766,53487.48439032 2023-06-04,08:42:37.000,155,10999483,13005,0,1685868156,13124.507991059996,130.9537318799994,53487.36560928 2023-06-04,08:42:38.000,155,10999486,12925,0,1685868157,13124.46083689,131.07356709000305,53487.27477672 2023-06-04,08:42:39.000,155,10999532,13285,0,1685868158,13124.406946409996,131.17930404000072,53487.190931280005 2023-06-04,08:42:40.000,155,10999482,12885,0,1685868159,13124.366528549996,131.27094272999966,53487.10009872 2023-06-04,08:42:41.000,155,10999456,13205,0,1685868160,13124.35979224,131.39782707000268,53487.00926616 2023-06-04,08:42:42.000,155,10999475,13125,0,1685868161,13124.31263806999,131.48241663000226,53486.94638208001 2023-06-04,08:42:43.000,155,10999494,13165,0,1685868162,13124.27895652,131.55290793000313,53486.8136268 2023-06-04,08:42:44.000,155,10999479,13085,0,1685868163,13124.25874759,131.6586448800008,53486.638948800006 2023-06-04,08:42:45.000,155,10999502,13205,0,1685868164,13124.265483899995,131.76438182999846,53486.62497456 2023-06-04,08:42:46.000,155,10999507,12965,0,1685868165,13124.35305592999,131.84192225999868,53486.63196168001 2023-06-04,08:42:47.000,155,10999476,12965,0,1685868166,13124.346319619995,131.94765921000362,53486.45728368 2023-06-04,08:42:48.000,155,10999500,13325,0,1685868167,13124.33958331,132.03929790000257,53486.36645112 2023-06-04,08:42:49.000,155,10999537,13205,0,1685868168,13124.305901759995,132.1802805000043,53486.233695840005 2023-06-04,08:42:50.000,155,10999498,13125,0,1685868169,13124.285692829995,132.22962440999981,53486.17081176 2023-06-04,08:42:51.000,155,10999532,13205,0,1685868170,13124.31937438,132.2789683200026,53486.08696632001 2023-06-04,08:42:52.000,155,10999501,13445,0,1685868171,13124.35305592999,132.28601745000196,53486.00312088 2023-06-04,08:42:53.000,155,10999484,13285,0,1685868172,13124.33284699999,132.33536136000475,53485.86337848 2023-06-04,08:42:54.000,155,10999450,13165,0,1685868173,13124.41368271999,132.32831222999812,53485.81446864 2023-06-04,08:42:55.000,155,10999516,13005,0,1685868174,13124.541672610001,132.32126309999876,53485.77254592001 2023-06-04,08:42:56.000,155,10999543,13045,0,1685868175,13124.615772019992,132.28601745000196,53485.70267472001 2023-06-04,08:42:57.000,155,10999484,13525,0,1685868176,13124.656189879992,132.22962440999981,53485.5210096 2023-06-04,08:42:58.000,155,10999506,13005,0,1685868177,13124.676398809992,132.2155261500011,53485.40222856 2023-06-04,08:42:59.000,155,10999546,13125,0,1685868178,13124.669662499997,132.20142789000238,53485.297421760006 2023-06-04,08:43:00.000,155,10999476,13245,0,1685868179,13124.696607739992,132.14503485000023,53485.178640720005 2023-06-04,08:43:01.000,155,10999504,12765,0,1685868180,13124.757234529992,132.09569094000472,53485.108769520004 2023-06-04,08:43:02.000,155,10999532,13005,0,1685868181,13124.865015490002,132.01110137999785,53485.07383392001 2023-06-04,08:43:03.000,155,10999521,13325,0,1685868182,13124.865015490002,131.98995398999978,53484.941078640004 2023-06-04,08:43:04.000,155,10999554,13405,0,1685868183,13125.033423239998,131.8842170400021,53484.86422032001 2023-06-04,08:43:05.000,155,10999507,13165,0,1685868184,13125.053632169998,131.85602052000468,53484.724477920005 2023-06-04,08:43:06.000,155,10999524,13685,0,1685868185,13125.168149439989,131.83487312999932,53484.61967112001 2023-06-04,08:43:07.000,155,10999483,13045,0,1685868186,13125.28940301999,131.8066766100019,53484.59870976001 2023-06-04,08:43:08.000,155,10999494,12965,0,1685868187,13125.32982087999,131.71503792000294,53484.41005752001 2023-06-04,08:43:09.000,155,10999480,13205,0,1685868188,13125.464547079995,131.71503792000294,53484.389096160005 2023-06-04,08:43:10.000,155,10999482,13125,0,1685868189,13125.632954829991,131.63044836000336,53484.40307040001 2023-06-04,08:43:11.000,155,10999511,13565,0,1685868190,13125.673372689991,131.56700619000185,53484.35416056 2023-06-04,08:43:12.000,155,10999568,12965,0,1685868191,13125.740735790001,131.48241663000226,53484.25634088 2023-06-04,08:43:13.000,155,10999520,12845,0,1685868192,13125.767681029996,131.38372881000396,53484.11659848001 2023-06-04,08:43:14.000,155,10999532,13085,0,1685868193,13125.902407230002,131.25684447000094,53484.102624240004 2023-06-04,08:43:15.000,155,10999493,13165,0,1685868194,13125.976506639992,131.14405839000392,53483.99781744001 2023-06-04,08:43:16.000,155,10999476,13045,0,1685868195,13125.976506639992,130.94668275000004,53483.96288184 2023-06-04,08:43:17.000,155,10999502,13245,0,1685868196,13126.003451880002,130.8057001499983,53483.86506216 2023-06-04,08:43:18.000,155,10999466,13285,0,1685868197,13126.003451880002,130.69996320000064,53483.76025536001 2023-06-04,08:43:19.000,155,10999537,13085,0,1685868198,13125.996715569992,130.55193146999954,53483.66243568001 2023-06-04,08:43:20.000,155,10999513,13205,0,1685868199,13126.050606049997,130.36865409000166,53483.65544856 2023-06-04,08:43:21.000,155,10999496,13365,0,1685868200,13126.030397119997,130.28406453000207,53483.55762888 2023-06-04,08:43:22.000,155,10999498,13205,0,1685868201,13126.037133429993,130.19947497000248,53483.47378344001 2023-06-04,08:43:23.000,155,10999515,13165,0,1685868202,13126.023660810002,130.1501310599997,53483.3200668 2023-06-04,08:43:24.000,155,10999517,12925,0,1685868203,13126.111232839998,130.0161975900046,53483.27814408001 2023-06-04,08:43:25.000,155,10999526,13285,0,1685868204,13126.165123319988,129.93160802999773,53483.285131200006 2023-06-04,08:43:26.000,155,10999458,13525,0,1685868205,13126.252695349998,129.804723690002,53483.25718272001 2023-06-04,08:43:27.000,155,10999513,13165,0,1685868206,13126.272904279998,129.64259370000218,53483.15237592 2023-06-04,08:43:28.000,155,10999575,13165,0,1685868207,13126.313322139998,129.51570935999916,53483.12442744 2023-06-04,08:43:29.000,155,10999508,13045,0,1685868208,13126.245959039989,129.43111979999958,53482.99167216001 2023-06-04,08:43:30.000,155,10999533,13365,0,1685868209,13126.192068559998,129.34653024,53482.85891688 2023-06-04,08:43:31.000,155,10999464,13205,0,1685868210,13126.178595939993,129.2619406800004,53482.85192976001 2023-06-04,08:43:32.000,155,10999476,12925,0,1685868211,13126.151650699998,129.18440025000018,53482.82398128001 2023-06-04,08:43:33.000,155,10999486,13325,0,1685868212,13126.064078670002,129.0998106900006,53482.74013584 2023-06-04,08:43:34.000,155,10999536,13365,0,1685868213,13126.037133429993,129.00817200000165,53482.691226 2023-06-04,08:43:35.000,155,10999488,12965,0,1685868214,13125.969770329997,128.97292635000485,53482.691226 2023-06-04,08:43:36.000,155,10999514,13565,0,1685868215,13125.909143539997,128.88128765999863,53482.614367680006 2023-06-04,08:43:37.000,155,10999497,13325,0,1685868216,13125.808098889996,128.8530911400012,53482.4816124 2023-06-04,08:43:38.000,155,10999499,13205,0,1685868217,13125.754208409991,128.8037472299984,53482.446676800006 2023-06-04,08:43:39.000,155,10999523,13005,0,1685868218,13125.693581619991,128.73325593000482,53482.38379272 2023-06-04,08:43:40.000,155,10999521,13285,0,1685868219,13125.63969114,128.7050594100001,53482.29296016 2023-06-04,08:43:41.000,155,10999508,13205,0,1685868220,13125.59927328,128.7050594100001,53482.29994728001 2023-06-04,08:43:42.000,155,10999486,13125,0,1685868221,13125.53864649,128.62046985000052,53482.26501168 2023-06-04,08:43:43.000,155,10999516,12965,0,1685868222,13125.525173869995,128.61342072000116,53482.20212760001 2023-06-04,08:43:44.000,155,10999521,13005,0,1685868223,13125.39044766999,128.62751897999988,53482.13924352 2023-06-04,08:43:45.000,155,10999540,13285,0,1685868224,13125.31634826,128.57817507000436,53482.15321776001 2023-06-04,08:43:46.000,155,10999551,13525,0,1685868225,13125.22877622999,128.61342072000116,53482.0274496 2023-06-04,08:43:47.000,155,10999445,13005,0,1685868226,13125.134467889999,128.6698137600033,53481.97155264 2023-06-04,08:43:48.000,155,10999483,13125,0,1685868227,13125.046895859989,128.7544033200029,53481.84578448001 2023-06-04,08:43:49.000,155,10999517,13085,0,1685868228,13124.959323829993,128.81079635999777,53481.85975872 2023-06-04,08:43:50.000,155,10999513,13285,0,1685868229,13124.891960729998,128.81079635999777,53481.824823120005 2023-06-04,08:43:51.000,155,10999510,13285,0,1685868230,13124.770707149997,128.93768070000078,53481.81783600001 2023-06-04,08:43:52.000,155,10999535,13165,0,1685868231,13124.642717260002,129.02227026000037,53481.72001632001 2023-06-04,08:43:53.000,155,10999484,13165,0,1685868232,13124.46083689,129.02931938999973,53481.59424816 2023-06-04,08:43:54.000,155,10999507,13125,0,1685868233,13124.454100579991,129.12095807999867,53481.538351200004 2023-06-04,08:43:55.000,155,10999484,13365,0,1685868234,13124.29916545,129.24079329000233,53481.489441360005 2023-06-04,08:43:56.000,155,10999458,13285,0,1685868235,13124.27895652,129.28308806999848,53481.440531520006 2023-06-04,08:43:57.000,155,10999493,13125,0,1685868236,13124.204857109995,129.3112845900032,53481.47546712 2023-06-04,08:43:58.000,155,10999507,13285,0,1685868237,13124.063394599994,129.43111979999958,53481.38463456001 2023-06-04,08:43:59.000,155,10999483,13205,0,1685868238,13123.955613639999,129.52275848999852,53481.29380200001 2023-06-04,08:44:00.000,155,10999572,13045,0,1685868239,13123.888250539989,129.57915153000067,53481.251879280004 2023-06-04,08:44:01.000,155,10999518,13245,0,1685868240,13123.733315409998,129.66374109000026,53481.20995656 2023-06-04,08:44:02.000,155,10999488,13245,0,1685868241,13123.605325520002,129.79062543000327,53481.14707248001 2023-06-04,08:44:03.000,155,10999484,13125,0,1685868242,13123.396499909992,129.91046063999966,53480.99335584 2023-06-04,08:44:04.000,155,10999498,13125,0,1685868243,13123.275246329991,130.02324672000395,53480.95842024001 2023-06-04,08:44:05.000,155,10999524,12965,0,1685868244,13123.18093799,130.0866888899982,53480.944446 2023-06-04,08:44:06.000,155,10999501,13245,0,1685868245,13123.09336595999,130.19242584000312,53480.89553616 2023-06-04,08:44:07.000,155,10999570,13085,0,1685868246,13122.97884869,130.28406453000207,53480.82566496 2023-06-04,08:44:08.000,155,10999507,12925,0,1685868247,13122.87106772999,130.4109488699978,53480.699896800004 2023-06-04,08:44:09.000,155,10999489,13165,0,1685868248,13122.729605219989,130.47439103999932,53480.602077120006 2023-06-04,08:44:10.000,155,10999526,13165,0,1685868249,13122.648769499989,130.56602972999826,53480.57412864001 2023-06-04,08:44:11.000,155,10999506,12885,0,1685868250,13122.561197469993,130.6435701599985,53480.53919304 2023-06-04,08:44:12.000,155,10999477,13005,0,1685868251,13122.439943889993,130.79865101999894,53480.44137336 2023-06-04,08:44:13.000,155,10999481,13045,0,1685868252,13122.365844480002,130.8902897099979,53480.434386240006 2023-06-04,08:44:14.000,155,10999507,13005,0,1685868253,13122.231118279997,130.99602666000283,53480.35752792001 2023-06-04,08:44:15.000,155,10999489,13245,0,1685868254,13122.116601009991,131.09471448000113,53480.25970824001 2023-06-04,08:44:16.000,155,10999550,13005,0,1685868255,13122.089655769996,131.2004514299988,53480.18284992 2023-06-04,08:44:17.000,155,10999466,13245,0,1685868256,13121.995347429991,131.32028664000245,53480.13394008 2023-06-04,08:44:18.000,155,10999532,13005,0,1685868257,13121.93472063999,131.35553228999925,53480.04310752001 2023-06-04,08:44:19.000,155,10999468,13245,0,1685868258,13121.82020337,131.46126924000419,53479.92432648001 2023-06-04,08:44:20.000,155,10999509,13125,0,1685868259,13121.665268239994,131.56700619000185,53479.763622720006 2023-06-04,08:44:21.000,155,10999490,13165,0,1685868260,13121.584432519994,131.6586448800008,53479.77060984 2023-06-04,08:44:22.000,155,10999505,12925,0,1685868261,13121.530542039989,131.73618531000102,53479.742661360004 2023-06-04,08:44:23.000,155,10999490,13005,0,1685868262,13121.362134289993,131.81372574000125,53479.6518288 2023-06-04,08:44:24.000,155,10999535,13325,0,1685868263,13121.254353329998,131.86306965000404,53479.526060640004 2023-06-04,08:44:25.000,155,10999490,13325,0,1685868264,13121.099418199992,131.97585573000106,53479.43522808 2023-06-04,08:44:26.000,155,10999524,12925,0,1685868265,13121.018582479992,132.06044529000064,53479.32343416 2023-06-04,08:44:27.000,155,10999506,13205,0,1685868266,13120.984900930001,132.10978920000343,53479.24657584 2023-06-04,08:44:28.000,155,10999519,13245,0,1685868267,13120.883856280001,132.15913310999895,53479.08587208001 2023-06-04,08:44:29.000,155,10999523,13125,0,1685868268,13120.82322949,132.1802805000043,53479.022988000004 2023-06-04,08:44:30.000,155,10999488,13285,0,1685868269,13120.904065210001,132.27191919000325,53478.9531168 2023-06-04,08:44:31.000,155,10999515,13285,0,1685868270,13120.863647350001,132.32831222999812,53478.82734864001 2023-06-04,08:44:32.000,155,10999465,13485,0,1685868271,13120.877119969991,132.38470527000027,53478.77145168 2023-06-04,08:44:33.000,155,10999526,13125,0,1685868272,13120.789547939996,132.44814744000178,53478.64568352 2023-06-04,08:44:34.000,155,10999500,13085,0,1685868273,13120.796284249991,132.525687870002,53478.498954 2023-06-04,08:44:35.000,155,10999501,13085,0,1685868274,13120.75586638999,132.61732656000095,53478.4290828 2023-06-04,08:44:36.000,155,10999528,12925,0,1685868275,13120.58072233,132.64552307999838,53478.10068816 2023-06-04,08:44:37.000,155,10999474,12925,0,1685868276,13120.60093126,132.68076873000246,53478.07273968 2023-06-04,08:44:38.000,155,10999492,13045,0,1685868277,13120.73565745999,132.7230635099986,53478.02382984 2023-06-04,08:44:39.000,155,10999509,13245,0,1685868278,13120.749130079996,132.70191612000053,53477.98889424001 2023-06-04,08:44:40.000,155,10999549,13085,0,1685868279,13120.668294359995,132.7371617700046,53477.849151840004 2023-06-04,08:44:41.000,155,10999498,12925,0,1685868280,13120.688503289995,132.73011263999797,53477.7653064 2023-06-04,08:44:42.000,155,10999503,12965,0,1685868281,13120.68176698,132.63847394999902,53477.62556400001 2023-06-04,08:44:43.000,155,10999537,13445,0,1685868282,13120.65482173999,132.63847394999902,53477.55569280001 2023-06-04,08:44:44.000,155,10999501,13005,0,1685868283,13120.63461280999,132.6102774300016,53477.39498904 2023-06-04,08:44:45.000,155,10999507,13165,0,1685868284,13120.58072233,132.5750317800048,53477.346079200004 2023-06-04,08:44:46.000,155,10999535,13165,0,1685868285,13120.60093126,132.58208091000415,53477.26223376 2023-06-04,08:44:47.000,155,10999534,13565,0,1685868286,13120.55377708999,132.53273700000136,53477.143452719996 2023-06-04,08:44:48.000,155,10999504,13685,0,1685868287,13120.47294136999,132.4622457000005,53477.00371032001 2023-06-04,08:44:49.000,155,10999507,13085,0,1685868288,13120.39210564999,132.44814744000178,53476.82903232 2023-06-04,08:44:50.000,155,10999498,13205,0,1685868289,13120.378633029999,132.3635578800022,53476.73819976001 2023-06-04,08:44:51.000,155,10999420,13085,0,1685868290,13120.41231457999,132.32126309999876,53476.60544448 2023-06-04,08:44:52.000,155,10999503,13165,0,1685868291,13120.41905089,132.2507717999979,53476.48666344 2023-06-04,08:44:53.000,155,10999472,13325,0,1685868292,13120.358424099999,132.1661822399983,53476.409805120005 2023-06-04,08:44:54.000,155,10999466,13125,0,1685868293,13120.37189671999,132.08159267999872,53476.24910136 2023-06-04,08:44:55.000,155,10999471,12965,0,1685868294,13120.33147885999,131.95470834000298,53476.23512712001 2023-06-04,08:44:56.000,155,10999496,13125,0,1685868295,13120.338215169999,131.84192225999868,53476.09538472001 2023-06-04,08:44:57.000,155,10999509,13245,0,1685868296,13120.297797309999,131.7855292200038,53475.96262944 2023-06-04,08:44:58.000,155,10999514,13005,0,1685868297,13120.243906829994,131.66569401000015,53475.787951440005 2023-06-04,08:44:59.000,155,10999535,13205,0,1685868298,13120.277588379999,131.5599570600025,53475.704106 2023-06-04,08:45:00.000,155,10999476,13365,0,1685868299,13120.270852069989,131.46126924000419,53475.59231208001 2023-06-04,08:45:01.000,155,10999531,13205,0,1685868300,13120.304533619994,131.3766796800046,53475.50846664 2023-06-04,08:45:02.000,155,10999484,13005,0,1685868301,13120.35168778999,131.25684447000094,53475.46654392001 2023-06-04,08:45:03.000,155,10999486,12925,0,1685868302,13120.318006239999,131.2286479500035,53475.333788640004 2023-06-04,08:45:04.000,155,10999556,13005,0,1685868303,13120.223697899994,131.14405839000392,53475.20802048001 2023-06-04,08:45:05.000,155,10999531,12925,0,1685868304,13120.196752659998,131.13700926000456,53475.03334248 2023-06-04,08:45:06.000,155,10999463,13285,0,1685868305,13120.216961589998,131.01012492000154,53475.02635536 2023-06-04,08:45:07.000,155,10999489,12965,0,1685868306,13120.210225279989,130.87619144999917,53474.94250992001 2023-06-04,08:45:08.000,155,10999480,13205,0,1685868307,13120.129389559988,130.77750363000087,53474.80276752001 2023-06-04,08:45:09.000,155,10999515,12925,0,1685868308,13120.136125869998,130.67881581000256,53474.72590920001 2023-06-04,08:45:10.000,155,10999461,12805,0,1685868309,13120.216961589998,130.53078408000147,53474.71193496 2023-06-04,08:45:11.000,155,10999504,13085,0,1685868310,13120.223697899994,130.44619452000188,53474.65603800001 2023-06-04,08:45:12.000,155,10999489,12965,0,1685868311,13120.216961589998,130.2981627900008,53474.57219256 2023-06-04,08:45:13.000,155,10999484,13285,0,1685868312,13120.149598489988,130.24176974999864,53474.495334240004 2023-06-04,08:45:14.000,155,10999453,12925,0,1685868313,13120.075499079998,130.17127844999777,53474.39052744001 2023-06-04,08:45:15.000,155,10999464,13045,0,1685868314,13120.082235389993,130.1148854100029,53474.36257896 2023-06-04,08:45:16.000,155,10999476,12925,0,1685868315,13120.129389559988,130.0866888899982,53474.26475928 2023-06-04,08:45:17.000,155,10999496,13365,0,1685868316,13120.115916939998,130.0161975900046,53474.25078504001 2023-06-04,08:45:18.000,155,10999482,13245,0,1685868317,13120.136125869998,129.9527554200031,53474.15296536001 2023-06-04,08:45:19.000,155,10999531,13125,0,1685868318,13120.142862179993,129.85406760000478,53474.11802976 2023-06-04,08:45:20.000,155,10999486,13405,0,1685868319,13120.210225279989,129.76242890999856,53474.04815856 2023-06-04,08:45:21.000,155,10999512,13285,0,1685868320,13120.230434209989,129.7060358700037,53473.97130024 2023-06-04,08:45:22.000,155,10999495,13285,0,1685868321,13120.237170519998,129.6214463100041,53473.98527448001 2023-06-04,08:45:23.000,155,10999496,13005,0,1685868322,13120.216961589998,129.57915153000067,53473.91540328001 2023-06-04,08:45:24.000,155,10999529,13085,0,1685868323,13120.136125869998,129.58620066000003,53473.83155784 2023-06-04,08:45:25.000,155,10999505,13285,0,1685868324,13120.156334799998,129.54390588000388,53473.85950632 2023-06-04,08:45:26.000,155,10999508,13005,0,1685868325,13120.122653249993,129.4593163200043,53473.88745480001 2023-06-04,08:45:27.000,155,10999476,12925,0,1685868326,13120.048553840003,129.46636545000365,53473.8525192 2023-06-04,08:45:28.000,155,10999480,13085,0,1685868327,13120.008135980002,129.40292328000214,53473.78963512001 2023-06-04,08:45:29.000,155,10999520,13325,0,1685868328,13119.873409779997,129.42407067000022,53473.726751040005 2023-06-04,08:45:30.000,155,10999508,13205,0,1685868329,13119.846464540002,129.38177589000406,53473.69181544 2023-06-04,08:45:31.000,155,10999522,13205,0,1685868330,13119.792574059997,129.38177589000406,53473.70578968 2023-06-04,08:45:32.000,155,10999533,13205,0,1685868331,13119.731947269996,129.3606284999987,53473.66386696 2023-06-04,08:45:33.000,155,10999505,12925,0,1685868332,13119.705002030001,129.34653024,53473.63591848 2023-06-04,08:45:34.000,155,10999545,13365,0,1685868333,13119.657847859991,129.35357936999935,53473.64989272001 2023-06-04,08:45:35.000,155,10999525,13365,0,1685868334,13119.664584170001,129.35357936999935,53473.64989272001 2023-06-04,08:45:36.000,155,10999469,13245,0,1685868335,13119.617429999991,129.3606284999987,53473.62194424001 2023-06-04,08:45:37.000,155,10999484,13445,0,1685868336,13119.53659427999,129.40292328000214,53473.559060160005 2023-06-04,08:45:38.000,155,10999469,13365,0,1685868337,13119.49617641999,129.41702154000086,53473.607970000005 2023-06-04,08:45:39.000,155,10999522,13125,0,1685868338,13119.408604389995,129.45226718999766,53473.50316320001 2023-06-04,08:45:40.000,155,10999489,13485,0,1685868339,13119.37492283999,129.4945619700011,53473.510150320006 2023-06-04,08:45:41.000,155,10999501,13285,0,1685868340,13119.34124129,129.51570935999916,53473.51713744 2023-06-04,08:45:42.000,155,10999527,13125,0,1685868341,13119.33450497999,129.5721024000013,53473.559060160005 2023-06-04,08:45:43.000,155,10999485,13285,0,1685868342,13119.267141879995,129.57915153000067,53473.53111168001 2023-06-04,08:45:44.000,155,10999474,13085,0,1685868343,13119.17956985,129.6566919600009,53473.44726624 2023-06-04,08:45:45.000,155,10999490,13365,0,1685868344,13119.105470439994,129.67079021999962,53473.48220184001 2023-06-04,08:45:46.000,155,10999506,13085,0,1685868345,13119.051579959989,129.6073480499981,53473.41233064001 2023-06-04,08:45:47.000,155,10999496,13405,0,1685868346,13118.977480549998,129.64964283000154,53473.42630488 2023-06-04,08:45:48.000,155,10999508,13365,0,1685868347,13118.862963279993,129.67079021999962,53473.391369280005 2023-06-04,08:45:49.000,155,10999491,13085,0,1685868348,13118.836018039998,129.6919376099977,53473.37040792 2023-06-04,08:45:50.000,155,10999507,13285,0,1685868349,13118.883172209993,129.69898674000433,53473.3983564 2023-06-04,08:45:51.000,155,10999504,13205,0,1685868350,13118.748446010002,129.78357630000392,53473.38438216001 2023-06-04,08:45:52.000,155,10999491,13325,0,1685868351,13118.667610290002,129.81177282000135,53473.37040792 2023-06-04,08:45:53.000,155,10999490,13045,0,1685868352,13118.532884089997,129.8399693399988,53473.31451096001 2023-06-04,08:45:54.000,155,10999450,13085,0,1685868353,13118.478993609991,129.91046063999966,53473.25162688 2023-06-04,08:45:55.000,155,10999505,13285,0,1685868354,13118.425103130001,129.98095194000052,53473.25162688 2023-06-04,08:45:56.000,155,10999552,13165,0,1685868355,13118.34426741,129.99505019999924,53473.20271704 2023-06-04,08:45:57.000,155,10999533,13285,0,1685868356,13118.229750139995,130.0514432400014,53473.16778144001 2023-06-04,08:45:58.000,155,10999486,13085,0,1685868357,13118.128705489995,130.12898367000162,53473.104897360005 2023-06-04,08:45:59.000,155,10999507,13325,0,1685868358,13118.0007156,130.19242584000312,53473.02105192 2023-06-04,08:46:00.000,155,10999461,13125,0,1685868359,13117.93335249999,130.262917140004,53473.03502616 2023-06-04,08:46:01.000,155,10999486,12845,0,1685868360,13117.805362609994,130.32635930999822,53473.04201328 2023-06-04,08:46:02.000,155,10999447,13325,0,1685868361,13117.704317959993,130.3616049600023,53472.986116320004 2023-06-04,08:46:03.000,155,10999517,13125,0,1685868362,13117.556119139997,130.38980147999973,53472.818425440004 2023-06-04,08:46:04.000,155,10999510,13365,0,1685868363,13117.468547110002,130.45324365000124,53472.818425440004 2023-06-04,08:46:05.000,155,10999539,13285,0,1685868364,13117.434865559997,130.51668582000275,53472.8044512 2023-06-04,08:46:06.000,155,10999509,13165,0,1685868365,13117.347293530001,130.58012799000426,53472.74156712001 2023-06-04,08:46:07.000,155,10999510,13245,0,1685868366,13117.286666740001,130.60127538000233,53472.720605760005 2023-06-04,08:46:08.000,155,10999493,13525,0,1685868367,13117.212567329996,130.71406145999936,53472.67868304 2023-06-04,08:46:09.000,155,10999515,12845,0,1685868368,13117.030686959995,130.8197984100043,53472.504005040006 2023-06-04,08:46:10.000,155,10999493,13165,0,1685868369,13116.99700540999,130.833896670003,53472.44810808001 2023-06-04,08:46:11.000,155,10999512,13205,0,1685868370,13116.970060169995,130.8550440600011,53472.44112096 2023-06-04,08:46:12.000,155,10999498,13085,0,1685868371,13116.97679647999,130.8902897099979,53472.35727552001 2023-06-04,08:46:13.000,155,10999520,12965,0,1685868372,13116.929642309995,130.96078100999875,53472.32233992 2023-06-04,08:46:14.000,155,10999453,13405,0,1685868373,13116.990269099995,130.9819284000041,53472.30836568001 2023-06-04,08:46:15.000,155,10999501,13085,0,1685868374,13116.990269099995,131.03127230999962,53472.27343008 2023-06-04,08:46:16.000,155,10999472,13445,0,1685868375,13116.94311493,131.12996012999793,53472.21054600001 2023-06-04,08:46:17.000,155,10999529,13205,0,1685868376,13116.869015519995,131.13700926000456,53472.147661920004 2023-06-04,08:46:18.000,155,10999492,13005,0,1685868377,13116.85554289999,131.22159882000415,53472.09176496001 2023-06-04,08:46:19.000,155,10999483,12925,0,1685868378,13116.79491610999,131.25684447000094,53471.95900968 2023-06-04,08:46:20.000,155,10999523,13125,0,1685868379,13116.808388729994,131.29209011999774,53471.952022560006 2023-06-04,08:46:21.000,155,10999493,13285,0,1685868380,13116.848806589995,131.29913925000437,53471.931061200004 2023-06-04,08:46:22.000,155,10999503,13005,0,1685868381,13116.84207028,131.32028664000245,53471.931061200004 2023-06-04,08:46:23.000,155,10999495,13245,0,1685868382,13116.83533396999,131.35553228999925,53471.90311272001 2023-06-04,08:46:24.000,155,10999528,13125,0,1685868383,13116.80165242,131.40487620000204,53471.82625440001 2023-06-04,08:46:25.000,155,10999548,12925,0,1685868384,13116.808388729994,131.46126924000419,53471.75638320001 2023-06-04,08:46:26.000,155,10999533,12925,0,1685868385,13116.828597659995,131.48946576000162,53471.74240896 2023-06-04,08:46:27.000,155,10999477,13005,0,1685868386,13116.80165242,131.54585880000377,53471.67952488 2023-06-04,08:46:28.000,155,10999479,12925,0,1685868387,13116.767970869994,131.5599570600025,53471.60266656 2023-06-04,08:46:29.000,155,10999510,13165,0,1685868388,13116.808388729994,131.609300969998,53471.616640800006 2023-06-04,08:46:30.000,155,10999486,13285,0,1685868389,13116.83533396999,131.61635010000464,53471.60965368001 2023-06-04,08:46:31.000,155,10999525,13325,0,1685868390,13116.83533396999,131.623399230004,53471.595679440004 2023-06-04,08:46:32.000,155,10999497,13245,0,1685868391,13116.83533396999,131.65159575000143,53471.546769600005 2023-06-04,08:46:33.000,155,10999517,13125,0,1685868392,13116.848806589995,131.70798879000358,53471.546769600005 2023-06-04,08:46:34.000,155,10999502,13245,0,1685868393,13116.869015519995,131.67979226999887,53471.46292416 2023-06-04,08:46:35.000,155,10999495,13085,0,1685868394,13116.970060169995,131.64454662000207,53471.46292416 2023-06-04,08:46:36.000,155,10999532,13325,0,1685868395,13117.010478029995,131.66569401000015,53471.48388552 2023-06-04,08:46:37.000,155,10999486,13125,0,1685868396,13117.10478637,131.69389053000486,53471.50484688 2023-06-04,08:46:38.000,155,10999501,13285,0,1685868397,13117.138467919991,131.70093966000422,53471.38606584 2023-06-04,08:46:39.000,155,10999480,13165,0,1685868398,13117.18562209,131.6586448800008,53471.40004008001 2023-06-04,08:46:40.000,155,10999521,12925,0,1685868399,13117.239512569991,131.65159575000143,53471.43497568 2023-06-04,08:46:41.000,155,10999511,13205,0,1685868400,13117.252985189996,131.64454662000207,53471.43497568 2023-06-04,08:46:42.000,155,10999480,13125,0,1685868401,13117.246248880001,131.56700619000185,53471.49087264001 2023-06-04,08:46:43.000,155,10999507,13045,0,1685868402,13117.192358399996,131.5388096700044,53471.379078720005 2023-06-04,08:46:44.000,155,10999504,12845,0,1685868403,13117.172149469996,131.48946576000162,53471.35811736 2023-06-04,08:46:45.000,155,10999532,13125,0,1685868404,13117.246248880001,131.4260235900001,53471.42100144001 2023-06-04,08:46:46.000,155,10999541,13285,0,1685868405,13117.286666740001,131.39077794000332,53471.427988560004 2023-06-04,08:46:47.000,155,10999553,13085,0,1685868406,13117.273194119996,131.3625814199986,53471.42100144001 2023-06-04,08:46:48.000,155,10999549,12925,0,1685868407,13117.313611979996,131.32028664000245,53471.427988560004 2023-06-04,08:46:49.000,155,10999546,13205,0,1685868408,13117.279930429992,131.27799185999902,53471.35113024001 2023-06-04,08:46:50.000,155,10999503,13005,0,1685868409,13117.306875670001,131.24274621000222,53471.37209160001 2023-06-04,08:46:51.000,155,10999503,13085,0,1685868410,13117.394447699997,131.20750055999815,53471.38606584 2023-06-04,08:46:52.000,155,10999549,13165,0,1685868411,13117.407920320002,131.2004514299988,53471.40004008001 2023-06-04,08:46:53.000,155,10999531,13125,0,1685868412,13117.367502460002,131.165205780002,53471.35811736 2023-06-04,08:46:54.000,155,10999471,13245,0,1685868413,13117.407920320002,131.13700926000456,53471.38606584 2023-06-04,08:46:55.000,155,10999498,13045,0,1685868414,13117.441601869992,131.10881273999985,53471.427988560004 2023-06-04,08:46:56.000,155,10999441,13125,0,1685868415,13117.421392939992,131.0524196999977,53471.44196280001 2023-06-04,08:46:57.000,155,10999520,13125,0,1685868416,13117.407920320002,131.02422318000026,53471.379078720005 2023-06-04,08:46:58.000,155,10999488,13245,0,1685868417,13117.455074489997,130.9537318799994,53471.4070272 2023-06-04,08:46:59.000,155,10999486,13085,0,1685868418,13117.522437589992,130.88324057999853,53471.4070272 2023-06-04,08:47:00.000,155,10999511,13365,0,1685868419,13117.583064379993,130.84094580000237,53471.38606584 2023-06-04,08:47:01.000,155,10999529,13085,0,1685868420,13117.697581649998,130.79160188999958,53471.42100144001 2023-06-04,08:47:02.000,155,10999481,13245,0,1685868421,13117.818835229999,130.7563562400028,53471.476898400004 2023-06-04,08:47:03.000,155,10999471,12925,0,1685868422,13117.852516779989,130.7563562400028,53471.50484688 2023-06-04,08:47:04.000,155,10999510,13125,0,1685868423,13117.899670949999,130.72815971999808,53471.43497568 2023-06-04,08:47:05.000,155,10999501,13125,0,1685868424,13117.919879879999,130.6717666800032,53471.53279536 2023-06-04,08:47:06.000,155,10999476,13045,0,1685868425,13117.818835229999,130.6717666800032,53471.55375672 2023-06-04,08:47:07.000,155,10999551,13285,0,1685868426,13117.724526889993,130.65766842000448,53471.55375672 2023-06-04,08:47:08.000,155,10999497,13285,0,1685868427,13117.576328069998,130.56602972999826,53471.52580824 2023-06-04,08:47:09.000,155,10999507,13285,0,1685868428,13117.529173900002,130.51668582000275,53471.546769600005 2023-06-04,08:47:10.000,155,10999482,13285,0,1685868429,13117.502228659992,130.45324365000124,53471.63061504 2023-06-04,08:47:11.000,155,10999494,12845,0,1685868430,13117.461810799992,130.4250471300038,53471.63760216001 2023-06-04,08:47:12.000,155,10999441,12925,0,1685868431,13117.407920320002,130.34750670000358,53471.58869232001 2023-06-04,08:47:13.000,155,10999458,13205,0,1685868432,13117.333820909997,130.3122610499995,53471.5817052 2023-06-04,08:47:14.000,155,10999485,13045,0,1685868433,13117.354029839997,130.26996627000335,53471.616640800006 2023-06-04,08:47:15.000,155,10999533,13205,0,1685868434,13117.441601869992,130.22767148999992,53471.616640800006 2023-06-04,08:47:16.000,155,10999499,13085,0,1685868435,13117.394447699997,130.1783275800044,53471.69349912 2023-06-04,08:47:17.000,155,10999486,13285,0,1685868436,13117.333820909997,130.1148854100029,53471.665550640006 2023-06-04,08:47:18.000,155,10999495,13205,0,1685868437,13117.259721499991,130.09373802000482,53471.70048624 2023-06-04,08:47:19.000,155,10999497,13285,0,1685868438,13117.178885779991,130.03734498000267,53471.644589280004 2023-06-04,08:47:20.000,155,10999498,13285,0,1685868439,13117.111522679996,129.95980455000245,53471.69349912 2023-06-04,08:47:21.000,155,10999530,13285,0,1685868440,13117.010478029995,129.9034115100003,53471.6515764 2023-06-04,08:47:22.000,155,10999500,13205,0,1685868441,13116.949851239995,129.84701846999815,53471.74939608 2023-06-04,08:47:23.000,155,10999474,13085,0,1685868442,13116.87575182999,129.8188219500007,53471.60965368001 2023-06-04,08:47:24.000,155,10999502,12925,0,1685868443,13116.848806589995,129.77652717000456,53471.67253776 2023-06-04,08:47:25.000,155,10999454,13205,0,1685868444,13116.848806589995,129.78357630000392,53471.6515764 2023-06-04,08:47:26.000,155,10999483,12925,0,1685868445,13116.80165242,129.77652717000456,53471.74240896 2023-06-04,08:47:27.000,155,10999485,13365,0,1685868446,13116.828597659995,129.73423239000113,53471.74939608 2023-06-04,08:47:28.000,155,10999488,13165,0,1685868447,13116.747761939994,129.7553797799992,53471.77035744 2023-06-04,08:47:29.000,155,10999502,13365,0,1685868448,13116.613035739989,129.77652717000456,53471.65856352001 2023-06-04,08:47:30.000,155,10999512,13325,0,1685868449,13116.538936329998,129.78357630000392,53471.67253776 2023-06-04,08:47:31.000,155,10999515,13125,0,1685868450,13116.491782159988,129.79767456000263,53471.72843472 2023-06-04,08:47:32.000,155,10999514,13245,0,1685868451,13116.404210129993,129.8188219500007,53471.77734456001 2023-06-04,08:47:33.000,155,10999498,12925,0,1685868452,13116.330110720002,129.82587108000007,53471.75638320001 2023-06-04,08:47:34.000,155,10999470,13525,0,1685868453,13116.262747619992,129.78357630000392,53471.79830592 2023-06-04,08:47:35.000,155,10999501,13085,0,1685868454,13116.276220239997,129.804723690002,53471.80529304001 2023-06-04,08:47:36.000,155,10999491,13525,0,1685868455,13116.229066070002,129.8399693399988,53471.812280160004 2023-06-04,08:47:37.000,155,10999487,13205,0,1685868456,13116.276220239997,129.85406760000478,53471.784331680006 2023-06-04,08:47:38.000,155,10999495,13285,0,1685868457,13116.330110720002,129.8681658600035,53471.86119 2023-06-04,08:47:39.000,155,10999511,12965,0,1685868458,13116.282956549992,129.88931325000158,53471.833241520006 2023-06-04,08:47:40.000,155,10999533,13045,0,1685868459,13116.222329759992,129.88931325000158,53471.84022864 2023-06-04,08:47:41.000,155,10999484,13125,0,1685868460,13116.235802379997,129.86111673000414,53471.81926728 2023-06-04,08:47:42.000,155,10999490,12965,0,1685868461,13116.195384519997,129.86111673000414,53471.94503544001 2023-06-04,08:47:43.000,155,10999482,13285,0,1685868462,13116.168439280002,129.85406760000478,53471.91009984 2023-06-04,08:47:44.000,155,10999504,13205,0,1685868463,13116.074130939996,129.86111673000414,53471.90311272001 2023-06-04,08:47:45.000,155,10999515,13205,0,1685868464,13116.114548799997,129.85406760000478,53471.979971040004 2023-06-04,08:47:46.000,155,10999471,13165,0,1685868465,13116.114548799997,129.9034115100003,53472.02189376001 2023-06-04,08:47:47.000,155,10999469,13285,0,1685868466,13116.141494039992,129.9034115100003,53472.02189376001 2023-06-04,08:47:48.000,155,10999490,13245,0,1685868467,13116.121285109992,129.9527554200031,53472.04285512001 2023-06-04,08:47:49.000,155,10999504,13125,0,1685868468,13116.168439280002,129.98800106999988,53472.119713440006 2023-06-04,08:47:50.000,155,10999519,13205,0,1685868469,13116.222329759992,130.0020993299986,53472.20355888 2023-06-04,08:47:51.000,155,10999473,12845,0,1685868470,13116.242538689992,130.03734498000267,53472.217533120005 2023-06-04,08:47:52.000,155,10999503,13125,0,1685868471,13116.256011309997,130.07259062999947,53472.28041720001 2023-06-04,08:47:53.000,155,10999475,13445,0,1685868472,13116.215593449997,130.12193454000226,53472.21054600001 2023-06-04,08:47:54.000,155,10999516,13325,0,1685868473,13116.181911899992,130.19947497000248,53472.315352800004 2023-06-04,08:47:55.000,155,10999495,13085,0,1685868474,13116.269483930002,130.24176974999864,53472.39221112 2023-06-04,08:47:56.000,155,10999526,12925,0,1685868475,13116.282956549992,130.248818879998,53472.455095200006 2023-06-04,08:47:57.000,155,10999453,13245,0,1685868476,13116.289692860002,130.3122610499995,53472.455095200006 2023-06-04,08:47:58.000,155,10999487,13285,0,1685868477,13116.256011309997,130.31931017999887,53472.54592776001 2023-06-04,08:47:59.000,155,10999490,13045,0,1685868478,13116.235802379997,130.34750670000358,53472.559902 2023-06-04,08:48:00.000,155,10999475,13205,0,1685868479,13116.208857140002,130.34045757000422,53472.622786080006 2023-06-04,08:48:01.000,155,10999456,13325,0,1685868480,13116.161702969992,130.32635930999822,53472.601824720005 2023-06-04,08:48:02.000,155,10999502,13085,0,1685868481,13116.154966659997,130.31931017999887,53472.69265728001 2023-06-04,08:48:03.000,155,10999536,13365,0,1685868482,13116.094339869996,130.30521192000015,53472.64374744001 2023-06-04,08:48:04.000,155,10999529,13165,0,1685868483,13116.060658319991,130.2981627900008,53472.70663152 2023-06-04,08:48:05.000,155,10999449,12925,0,1685868484,13116.067394630001,130.2981627900008,53472.720605760005 2023-06-04,08:48:06.000,155,10999481,13005,0,1685868485,13116.128021420001,130.29111366000143,53472.839386800006 2023-06-04,08:48:07.000,155,10999483,13245,0,1685868486,13116.094339869996,130.31931017999887,53472.839386800006 2023-06-04,08:48:08.000,155,10999514,13285,0,1685868487,13116.000031529991,130.31931017999887,53472.84637392 2023-06-04,08:48:09.000,155,10999477,13445,0,1685868488,13115.98655891,130.32635930999822,53472.818425440004 2023-06-04,08:48:10.000,155,10999514,13125,0,1685868489,13115.98655891,130.3122610499995,53472.88130952001 2023-06-04,08:48:11.000,155,10999461,13605,0,1685868490,13116.026976770001,130.29111366000143,53472.9441936 2023-06-04,08:48:12.000,155,10999475,13005,0,1685868491,13116.060658319991,130.2770154000027,53472.9441936 2023-06-04,08:48:13.000,155,10999495,13125,0,1685868492,13116.087603560001,130.29111366000143,53473.00009056001 2023-06-04,08:48:14.000,155,10999471,12925,0,1685868493,13116.087603560001,130.29111366000143,53473.07694888001 2023-06-04,08:48:15.000,155,10999521,13005,0,1685868494,13116.080867249992,130.38980147999973,53473.09092312 2023-06-04,08:48:16.000,155,10999479,13165,0,1685868495,13116.134757729997,130.38980147999973,53473.153807200004 2023-06-04,08:48:17.000,155,10999515,13205,0,1685868496,13116.202120829992,130.4109488699978,53473.1887428 2023-06-04,08:48:18.000,155,10999489,13125,0,1685868497,13116.222329759992,130.4602927800006,53473.25162688 2023-06-04,08:48:19.000,155,10999528,13205,0,1685868498,13116.202120829992,130.55193146999954,53473.23765264 2023-06-04,08:48:20.000,155,10999492,13165,0,1685868499,13116.269483930002,130.65766842000448,53473.36342080001 2023-06-04,08:48:21.000,155,10999496,13045,0,1685868500,13116.316638099997,130.69291407000128,53473.489188960004 2023-06-04,08:48:22.000,155,10999559,13125,0,1685868501,13116.357055959998,130.72111058999872,53473.61495712 2023-06-04,08:48:23.000,155,10999543,13085,0,1685868502,13116.357055959998,130.77750363000087,53473.607970000005 2023-06-04,08:48:24.000,155,10999520,13365,0,1685868503,13116.350319650002,130.7704545000015,53473.67085408001 2023-06-04,08:48:25.000,155,10999555,13285,0,1685868504,13116.336847029997,130.81274927999766,53473.726751040005 2023-06-04,08:48:26.000,155,10999506,13405,0,1685868505,13116.242538689992,130.79865101999894,53473.824570720004 2023-06-04,08:48:27.000,155,10999522,13165,0,1685868506,13116.249275000002,130.84799493000173,53473.88745480001 2023-06-04,08:48:28.000,155,10999508,13205,0,1685868507,13116.175175589997,130.87619144999917,53473.87348056 2023-06-04,08:48:29.000,155,10999526,12965,0,1685868508,13116.296429169997,130.8902897099979,53473.99924872 2023-06-04,08:48:30.000,155,10999550,13245,0,1685868509,13116.350319650002,130.91143710000324,53474.06911992 2023-06-04,08:48:31.000,155,10999486,13005,0,1685868510,13116.343583339993,130.93258449000132,53474.17392672001 2023-06-04,08:48:32.000,155,10999493,13325,0,1685868511,13116.316638099997,130.93963362000068,53474.13200400001 2023-06-04,08:48:33.000,155,10999466,13245,0,1685868512,13116.256011309997,131.02422318000026,53474.18790096 2023-06-04,08:48:34.000,155,10999488,13325,0,1685868513,13116.242538689992,131.0171740500009,53474.278733520005 2023-06-04,08:48:35.000,155,10999488,13205,0,1685868514,13116.289692860002,130.99602666000283,53474.31366912 2023-06-04,08:48:36.000,155,10999493,13125,0,1685868515,13116.336847029997,131.0171740500009,53474.39052744001 2023-06-04,08:48:37.000,155,10999484,13245,0,1685868516,13116.424419059993,131.03832143999898,53474.516295600006 2023-06-04,08:48:38.000,155,10999498,13205,0,1685868517,13116.471573229988,131.03127230999962,53474.48834712001 2023-06-04,08:48:39.000,155,10999510,13085,0,1685868518,13116.498518469998,131.0524196999977,53474.614115280005 2023-06-04,08:48:40.000,155,10999499,13045,0,1685868519,13116.552408949989,131.1158618699992,53474.74687056 2023-06-04,08:48:41.000,155,10999505,13405,0,1685868520,13116.592826809989,131.17225491000136,53474.732896320005 2023-06-04,08:48:42.000,155,10999485,13285,0,1685868521,13116.660189909999,131.19340229999943,53474.851677360006 2023-06-04,08:48:43.000,155,10999478,13005,0,1685868522,13116.680398839999,131.2286479500035,53474.900587200005 2023-06-04,08:48:44.000,155,10999506,13205,0,1685868523,13116.660189909999,131.30618838000373,53474.92154856001 2023-06-04,08:48:45.000,155,10999533,13005,0,1685868524,13116.680398839999,131.30618838000373,53475.05430384 2023-06-04,08:48:46.000,155,10999493,13005,0,1685868525,13116.666926219994,131.3132375100031,53475.15212352 2023-06-04,08:48:47.000,155,10999488,13205,0,1685868526,13116.673662529989,131.29913925000437,53475.30584016001 2023-06-04,08:48:48.000,155,10999516,13285,0,1685868527,13116.633244669989,131.27799185999902,53475.354750000006 2023-06-04,08:48:49.000,155,10999483,13045,0,1685868528,13116.559145259998,131.28504098999838,53475.3198144 2023-06-04,08:48:50.000,155,10999506,13445,0,1685868529,13116.599563119998,131.27799185999902,53475.452569680005 2023-06-04,08:48:51.000,155,10999500,13005,0,1685868530,13116.626508359994,131.2638936000003,53475.46654392001 2023-06-04,08:48:52.000,155,10999472,13445,0,1685868531,13116.666926219994,131.25684447000094,53475.50846664 2023-06-04,08:48:53.000,155,10999530,13205,0,1685868532,13116.69387145999,131.3273357700018,53475.58532496 2023-06-04,08:48:54.000,155,10999495,13245,0,1685868533,13116.81512503999,131.3484831599999,53475.669170400004 2023-06-04,08:48:55.000,155,10999472,13285,0,1685868534,13116.970060169995,131.3132375100031,53475.80891280001 2023-06-04,08:48:56.000,155,10999518,13005,0,1685868535,13117.030686959995,131.3132375100031,53475.89974536001 2023-06-04,08:48:57.000,155,10999468,13045,0,1685868536,13117.030686959995,131.23569708000286,53475.94166808 2023-06-04,08:48:58.000,155,10999509,13325,0,1685868537,13117.00374172,131.25684447000094,53476.06044912 2023-06-04,08:48:59.000,155,10999504,13285,0,1685868538,13116.889224449995,131.24274621000222,53475.94865520001 2023-06-04,08:49:00.000,155,10999515,13005,0,1685868539,13116.929642309995,131.2286479500035,53476.10237184 2023-06-04,08:49:01.000,155,10999498,13125,0,1685868540,13116.94311493,131.17225491000136,53476.20019152 2023-06-04,08:49:02.000,155,10999484,13205,0,1685868541,13116.929642309995,131.1017636100005,53476.304998319996 2023-06-04,08:49:03.000,155,10999518,12925,0,1685868542,13116.869015519995,131.07356709000305,53476.31198544001 2023-06-04,08:49:04.000,155,10999495,13085,0,1685868543,13116.79491610999,131.02422318000026,53476.26307560001 2023-06-04,08:49:05.000,155,10999540,13245,0,1685868544,13116.80165242,130.9819284000041,53476.3678824 2023-06-04,08:49:06.000,155,10999501,13205,0,1685868545,13116.82186135,130.89733884000452,53476.4377536 2023-06-04,08:49:07.000,155,10999493,13245,0,1685868546,13116.747761939994,130.833896670003,53476.44474072 2023-06-04,08:49:08.000,155,10999478,13085,0,1685868547,13116.626508359994,130.7704545000015,53476.47967632001 2023-06-04,08:49:09.000,155,10999556,13325,0,1685868548,13116.532200019989,130.7563562400028,53476.507624800004 2023-06-04,08:49:10.000,155,10999456,13085,0,1685868549,13116.532200019989,130.69291407000128,53476.626405840005 2023-06-04,08:49:11.000,155,10999443,12925,0,1685868550,13116.458100609998,130.65766842000448,53476.61941872001 2023-06-04,08:49:12.000,155,10999526,13205,0,1685868551,13116.377264889998,130.54488234000019,53476.65435432 2023-06-04,08:49:13.000,155,10999462,13205,0,1685868552,13116.282956549992,130.47439103999932,53476.6124316 2023-06-04,08:49:14.000,155,10999509,13565,0,1685868553,13116.215593449997,130.41799800000445,53476.6823028 2023-06-04,08:49:15.000,155,10999507,13045,0,1685868554,13116.141494039992,130.3616049600023,53476.73121264 2023-06-04,08:49:16.000,155,10999482,13165,0,1685868555,13116.020240459991,130.33340844000486,53476.78710960001 2023-06-04,08:49:17.000,155,10999463,13125,0,1685868556,13115.912459499996,130.24176974999864,53476.81505808001 2023-06-04,08:49:18.000,155,10999483,12925,0,1685868557,13115.76426068,130.20652410000184,53476.80108384 2023-06-04,08:49:19.000,155,10999473,12885,0,1685868558,13115.66321603,130.13603280000098,53476.78710960001 2023-06-04,08:49:20.000,155,10999500,13005,0,1685868559,13115.61606185999,130.07259062999947,53476.85698080001 2023-06-04,08:49:21.000,155,10999473,13165,0,1685868560,13115.53522613999,130.0655415000001,53476.85698080001 2023-06-04,08:49:22.000,155,10999496,13045,0,1685868561,13115.51501720999,130.02324672000395,53476.87095504 2023-06-04,08:49:23.000,155,10999484,13285,0,1685868562,13115.501544589999,130.03734498000267,53476.863967920006 2023-06-04,08:49:24.000,155,10999494,13085,0,1685868563,13115.461126729999,130.0302958500033,53476.84999368 2023-06-04,08:49:25.000,155,10999444,13005,0,1685868564,13115.461126729999,129.99505019999924,53476.93383912001 2023-06-04,08:49:26.000,155,10999504,12965,0,1685868565,13115.420708869999,129.94570629000373,53477.00371032001 2023-06-04,08:49:27.000,155,10999511,13125,0,1685868566,13115.373554699989,129.9668536800018,53477.031658800006 2023-06-04,08:49:28.000,155,10999517,13285,0,1685868567,13115.366818389994,129.91046063999966,53477.04563304 2023-06-04,08:49:29.000,155,10999465,13085,0,1685868568,13115.272510049988,129.8681658600035,53476.98274896001 2023-06-04,08:49:30.000,155,10999526,13005,0,1685868569,13115.252301119988,129.8188219500007,53477.03864592 2023-06-04,08:49:31.000,155,10999446,13205,0,1685868570,13115.245564809993,129.83292020999943,53477.129478480005 2023-06-04,08:49:32.000,155,10999533,13245,0,1685868571,13115.218619569998,129.82587108000007,53477.12249136001 2023-06-04,08:49:33.000,155,10999484,13285,0,1685868572,13115.110838610002,129.81177282000135,53477.09454288 2023-06-04,08:49:34.000,155,10999514,13325,0,1685868573,13115.083893369992,129.804723690002,53477.15043984001 2023-06-04,08:49:35.000,155,10999485,13445,0,1685868574,13115.070420750002,129.74128152000048,53477.26223376 2023-06-04,08:49:36.000,155,10999525,13245,0,1685868575,13115.003057649992,129.73423239000113,53477.26922088001 2023-06-04,08:49:37.000,155,10999467,13165,0,1685868576,13114.955903479997,129.7553797799992,53477.25524664 2023-06-04,08:49:38.000,155,10999430,12925,0,1685868577,13114.902012999992,129.7553797799992,53477.28319512 2023-06-04,08:49:39.000,155,10999488,13085,0,1685868578,13114.841386209991,129.69898674000433,53477.23428528 2023-06-04,08:49:40.000,155,10999497,12925,0,1685868579,13114.807704660001,129.64259370000218,53477.29018224001 2023-06-04,08:49:41.000,155,10999489,13085,0,1685868580,13114.780759419991,129.62849544000346,53477.42992464 2023-06-04,08:49:42.000,155,10999506,12925,0,1685868581,13114.753814179996,129.64964283000154,53477.43691176001 2023-06-04,08:49:43.000,155,10999529,13285,0,1685868582,13114.63929690999,129.64964283000154,53477.464860240005 2023-06-04,08:49:44.000,155,10999517,12925,0,1685868583,13114.58540643,129.61439718000474,53477.464860240005 2023-06-04,08:49:45.000,155,10999500,13365,0,1685868584,13114.51804332999,129.58620066000003,53477.49979584 2023-06-04,08:49:46.000,155,10999526,13365,0,1685868585,13114.491098089995,129.51570935999916,53477.513770080004 2023-06-04,08:49:47.000,155,10999504,12925,0,1685868586,13114.34289927,129.48751284000173,53477.49979584 2023-06-04,08:49:48.000,155,10999499,13245,0,1685868587,13114.349635579994,129.4452180599983,53477.52774432001 2023-06-04,08:49:49.000,155,10999464,13125,0,1685868588,13114.29574509999,129.4099724100015,53477.56267992 2023-06-04,08:49:50.000,155,10999545,13165,0,1685868589,13114.410262369995,129.36767762999807,53477.68844808 2023-06-04,08:49:51.000,155,10999492,13365,0,1685868590,13114.349635579994,129.33243198000127,53477.71639656 2023-06-04,08:49:52.000,155,10999506,12965,0,1685868591,13114.430471299995,129.29718633000448,53477.74434504001 2023-06-04,08:49:53.000,155,10999471,13285,0,1685868592,13114.31595402999,129.30423546000384,53477.66748672 2023-06-04,08:49:54.000,155,10999494,13285,0,1685868593,13114.46415285,129.32538285000192,53477.70940944 2023-06-04,08:49:55.000,155,10999498,13045,0,1685868594,13114.53825225999,129.34653024,53477.870113200006 2023-06-04,08:49:56.000,155,10999483,13245,0,1685868595,13114.60561536,129.38882502000342,53477.919023040005 2023-06-04,08:49:57.000,155,10999494,13285,0,1685868596,13114.69992369999,129.39587415000278,53477.967932880005 2023-06-04,08:49:58.000,155,10999519,13085,0,1685868597,13114.74707787,129.39587415000278,53478.05876544001 2023-06-04,08:49:59.000,155,10999497,12725,0,1685868598,13114.74707787,129.40292328000214,53478.0447912 2023-06-04,08:50:00.000,155,10999524,13285,0,1685868599,13114.814440969996,129.39587415000278,53478.14261088 2023-06-04,08:50:01.000,155,10999482,13285,0,1685868600,13114.794232039996,129.38882502000342,53478.254404800005 2023-06-04,08:50:02.000,155,10999505,13165,0,1685868601,13114.827913590001,129.41702154000086,53478.32427600001 2023-06-04,08:50:03.000,155,10999479,13085,0,1685868602,13114.787495730001,129.43111979999958,53478.373185840006 2023-06-04,08:50:04.000,155,10999482,13205,0,1685868603,13114.774023109996,129.46636545000365,53478.4290828 2023-06-04,08:50:05.000,155,10999462,12965,0,1685868604,13114.774023109996,129.48046371000237,53478.54786384 2023-06-04,08:50:06.000,155,10999517,13165,0,1685868605,13114.875067759996,129.41702154000086,53478.65965776001 2023-06-04,08:50:07.000,155,10999517,13365,0,1685868606,13114.868331450001,129.38177589000406,53478.79940016001 2023-06-04,08:50:08.000,155,10999498,13245,0,1685868607,13114.928958240002,129.38177589000406,53478.83433576 2023-06-04,08:50:09.000,155,10999499,13325,0,1685868608,13114.875067759996,129.33948111000063,53478.79940016001 2023-06-04,08:50:10.000,155,10999515,13125,0,1685868609,13114.895276689997,129.33948111000063,53478.93914256 2023-06-04,08:50:11.000,155,10999470,13165,0,1685868610,13114.922221929992,129.32538285000192,53478.99503952001 2023-06-04,08:50:12.000,155,10999496,13205,0,1685868611,13114.928958240002,129.29718633000448,53479.071897840004 2023-06-04,08:50:13.000,155,10999485,13285,0,1685868612,13114.928958240002,129.29718633000448,53479.17670464 2023-06-04,08:50:14.000,155,10999469,13205,0,1685868613,13114.895276689997,129.23374416000297,53479.28151144001 2023-06-04,08:50:15.000,155,10999503,13205,0,1685868614,13114.881804069992,129.25489155000105,53479.39330536 2023-06-04,08:50:16.000,155,10999489,13285,0,1685868615,13114.861595139992,129.19144937999954,53479.44920232001 2023-06-04,08:50:17.000,155,10999495,13125,0,1685868616,13114.800968349991,129.24079329000233,53479.44920232001 2023-06-04,08:50:18.000,155,10999525,13005,0,1685868617,13114.74707787,129.21964590000425,53479.595931840006 2023-06-04,08:50:19.000,155,10999489,13085,0,1685868618,13114.63929690999,129.1984985099989,53479.56798336001 2023-06-04,08:50:20.000,155,10999518,12925,0,1685868619,13114.52477964,129.15620373000274,53479.68676440001 2023-06-04,08:50:21.000,155,10999493,13125,0,1685868620,13114.47762546999,129.1139089499993,53479.7915712 2023-06-04,08:50:22.000,155,10999521,13245,0,1685868621,13114.43720760999,129.05751591000444,53479.86842952 2023-06-04,08:50:23.000,155,10999527,13125,0,1685868622,13114.34289927,129.04341764999845,53479.92432648001 2023-06-04,08:50:24.000,155,10999512,13125,0,1685868623,13114.302481409999,129.00817200000165,53479.87541664001 2023-06-04,08:50:25.000,155,10999510,13485,0,1685868624,13114.329426649994,129.015221130001,53479.98721056 2023-06-04,08:50:26.000,155,10999477,13365,0,1685868625,13114.37658081999,128.93768070000078,53480.050094640006 2023-06-04,08:50:27.000,155,10999504,13005,0,1685868626,13114.40352606,128.9799754800042,53480.050094640006 2023-06-04,08:50:28.000,155,10999520,13085,0,1685868627,13114.34289927,128.92358244000206,53480.06406888 2023-06-04,08:50:29.000,155,10999510,13085,0,1685868628,13114.33616295999,128.902435050004,53480.14092720001 2023-06-04,08:50:30.000,155,10999464,13365,0,1685868629,13114.268799859994,128.84604201000184,53480.23175976 2023-06-04,08:50:31.000,155,10999461,12965,0,1685868630,13114.248590929994,128.77555071000097,53480.32259232 2023-06-04,08:50:32.000,155,10999500,13285,0,1685868631,13114.235118309989,128.77555071000097,53480.3505408 2023-06-04,08:50:33.000,155,10999500,13245,0,1685868632,13114.140809969998,128.72620679999818,53480.39246352 2023-06-04,08:50:34.000,155,10999513,13245,0,1685868633,13114.059974249998,128.68391202000203,53480.39246352 2023-06-04,08:50:35.000,155,10999513,13005,0,1685868634,13114.026292699993,128.62751897999988,53480.42739912001 2023-06-04,08:50:36.000,155,10999476,13045,0,1685868635,13113.918511739997,128.59227333000308,53480.434386240006 2023-06-04,08:50:37.000,155,10999470,13205,0,1685868636,13113.844412329992,128.62046985000052,53480.532205920004 2023-06-04,08:50:38.000,155,10999474,13605,0,1685868637,13113.797258159997,128.54997854999965,53480.602077120006 2023-06-04,08:50:39.000,155,10999478,13325,0,1685868638,13113.702949819992,128.57817507000436,53480.59509000001 2023-06-04,08:50:40.000,155,10999521,13285,0,1685868639,13113.608641480001,128.557027679999,53480.6649612 2023-06-04,08:50:41.000,155,10999537,12925,0,1685868640,13113.500860519991,128.54997854999965,53480.602077120006 2023-06-04,08:50:42.000,155,10999510,13285,0,1685868641,13113.433497419996,128.5217820300022,53480.63701272 2023-06-04,08:50:43.000,155,10999516,13245,0,1685868642,13113.34592539,128.57112593999773,53480.7348324 2023-06-04,08:50:44.000,155,10999498,13085,0,1685868643,13113.332452769995,128.54997854999965,53480.74181952001 2023-06-04,08:50:45.000,155,10999505,13285,0,1685868644,13113.332452769995,128.51473290000285,53480.81169072001 2023-06-04,08:50:46.000,155,10999492,13245,0,1685868645,13113.31898014999,128.51473290000285,53480.88156192001 2023-06-04,08:50:47.000,155,10999527,13285,0,1685868646,13113.29877121999,128.5217820300022,53480.937458880006 2023-06-04,08:50:48.000,155,10999499,13325,0,1685868647,13113.22467181,128.5076837700035,53480.986368720005 2023-06-04,08:50:49.000,155,10999519,13445,0,1685868648,13113.18425395,128.5217820300022,53480.99335584 2023-06-04,08:50:50.000,155,10999517,13245,0,1685868649,13113.14383609,128.5429294200003,53481.04226568 2023-06-04,08:50:51.000,155,10999489,13045,0,1685868650,13113.17751763999,128.6063715900018,53481.105149760006 2023-06-04,08:50:52.000,155,10999512,13245,0,1685868651,13113.110154539994,128.52883116000157,53481.18200808 2023-06-04,08:50:53.000,155,10999480,13125,0,1685868652,13112.975428339989,128.5429294200003,53481.18200808 2023-06-04,08:50:54.000,155,10999540,13205,0,1685868653,13112.941746789998,128.49358551000478,53481.24489216001 2023-06-04,08:50:55.000,155,10999488,13565,0,1685868654,13112.881119999998,128.46538899000006,53481.34969896 2023-06-04,08:50:56.000,155,10999540,13245,0,1685868655,13112.827229519993,128.38079943000048,53481.40559592 2023-06-04,08:50:57.000,155,10999486,12925,0,1685868656,13112.712712250002,128.33850465000432,53481.419570160004 2023-06-04,08:50:58.000,155,10999496,13285,0,1685868657,13112.618403909997,128.28916074000153,53481.3986088 2023-06-04,08:50:59.000,155,10999525,13085,0,1685868658,13112.577986049997,128.20457118000195,53481.37764744 2023-06-04,08:51:00.000,155,10999512,13125,0,1685868659,13112.537568189997,128.1975220500026,53481.3986088 2023-06-04,08:51:01.000,155,10999500,13045,0,1685868660,13112.544304499992,128.13407988000108,53481.5034156 2023-06-04,08:51:02.000,155,10999489,13325,0,1685868661,13112.557777119997,128.07063770999957,53481.55232544001 2023-06-04,08:51:03.000,155,10999510,13125,0,1685868662,13112.510622950002,128.03539206000278,53481.5732868 2023-06-04,08:51:04.000,155,10999516,13365,0,1685868663,13112.470205090001,128.0001464099987,53481.643158 2023-06-04,08:51:05.000,155,10999486,13085,0,1685868664,13112.483677709992,127.97194989000127,53481.65014512001 2023-06-04,08:51:06.000,155,10999500,13125,0,1685868665,13112.470205090001,127.91555684999912,53481.69905496001 2023-06-04,08:51:07.000,155,10999504,13285,0,1685868666,13112.483677709992,127.88031120000232,53481.727003440006 2023-06-04,08:51:08.000,155,10999509,12925,0,1685868667,13112.423050919992,127.88031120000232,53481.727003440006 2023-06-04,08:51:09.000,155,10999484,13165,0,1685868668,13112.382633059991,127.85916381000425,53481.80386176 2023-06-04,08:51:10.000,155,10999515,13285,0,1685868669,13112.348951510001,127.73227947000123,53481.873732960004 2023-06-04,08:51:11.000,155,10999518,13125,0,1685868670,13112.281588409991,127.67588642999908,53481.88770720001 2023-06-04,08:51:12.000,155,10999512,12925,0,1685868671,13112.234434239996,127.62654252000357,53481.922642800004 2023-06-04,08:51:13.000,155,10999474,13245,0,1685868672,13112.207489,127.59834599999886,53481.91565568001 2023-06-04,08:51:14.000,155,10999495,13165,0,1685868673,13112.194016379995,127.5912968699995,53481.992514000005 2023-06-04,08:51:15.000,155,10999488,13285,0,1685868674,13112.16033482999,127.57719861000078,53482.01347536001 2023-06-04,08:51:16.000,155,10999496,13165,0,1685868675,13112.133389589995,127.57719861000078,53482.062385200006 2023-06-04,08:51:17.000,155,10999458,13085,0,1685868676,13112.08623542,127.54900209000334,53482.0973208 2023-06-04,08:51:18.000,155,10999466,13045,0,1685868677,13112.04581756,127.52785469999799,53482.14623064 2023-06-04,08:51:19.000,155,10999497,13325,0,1685868678,13112.02560863,127.50670730999991,53482.160204880005 2023-06-04,08:51:20.000,155,10999464,12885,0,1685868679,13112.012136009995,127.42211775000033,53482.2370632 2023-06-04,08:51:21.000,155,10999521,13165,0,1685868680,13111.96498184,127.35867557999882,53482.278985920006 2023-06-04,08:51:22.000,155,10999501,13245,0,1685868681,13111.890882429994,127.36572470999818,53482.3069344 2023-06-04,08:51:23.000,155,10999462,13085,0,1685868682,13111.789837779994,127.35162644999946,53482.278985920006 2023-06-04,08:51:24.000,155,10999510,13085,0,1685868683,13111.715738369989,127.30228254000394,53482.39077984001 2023-06-04,08:51:25.000,155,10999484,13005,0,1685868684,13111.655111579988,127.23179124000308,53482.46065104 2023-06-04,08:51:26.000,155,10999487,13005,0,1685868685,13111.668584199993,127.15425081000285,53482.53750936001 2023-06-04,08:51:27.000,155,10999509,13125,0,1685868686,13111.614693719988,127.07671038000262,53482.51654800001 2023-06-04,08:51:28.000,155,10999505,13165,0,1685868687,13111.560803239998,126.97097342999768,53482.57244496 2023-06-04,08:51:29.000,155,10999520,13525,0,1685868688,13111.439549659997,126.9004821300041,53482.565457840006 2023-06-04,08:51:30.000,155,10999498,13485,0,1685868689,13111.378922869997,126.7876960499998,53482.60738056001 2023-06-04,08:51:31.000,155,10999489,12765,0,1685868690,13111.264405599992,126.78064692000044,53482.64930328 2023-06-04,08:51:32.000,155,10999470,13165,0,1685868691,13111.183569879991,126.71720474999893,53482.67026464 2023-06-04,08:51:33.000,155,10999462,13005,0,1685868692,13111.10947047,126.68900823000149,53482.64930328 2023-06-04,08:51:34.000,155,10999480,13205,0,1685868693,13111.075788919996,126.57622215000447,53482.64930328 2023-06-04,08:51:35.000,155,10999499,13285,0,1685868694,13111.04884368,126.5057308500036,53482.77507144001 2023-06-04,08:51:36.000,155,10999499,13405,0,1685868695,13110.954535339995,126.4422886800021,53482.71917448 2023-06-04,08:51:37.000,155,10999478,13085,0,1685868696,13110.853490689995,126.3929447699993,53482.74712296 2023-06-04,08:51:38.000,155,10999454,13085,0,1685868697,13110.79960020999,126.30835520999972,53482.77507144001 2023-06-04,08:51:39.000,155,10999516,13245,0,1685868698,13110.7255008,126.25196217000484,53482.74712296 2023-06-04,08:51:40.000,155,10999488,13285,0,1685868699,13110.651401389994,126.11802870000247,53482.78904568 2023-06-04,08:51:41.000,155,10999488,13325,0,1685868700,13110.69855555999,126.06163566000032,53482.85192976001 2023-06-04,08:51:42.000,155,10999493,13085,0,1685868701,13110.69855555999,126.04048827000224,53482.84494264 2023-06-04,08:51:43.000,155,10999513,13325,0,1685868702,13110.68508294,126.02639001000352,53482.92180096001 2023-06-04,08:51:44.000,155,10999504,13045,0,1685868703,13110.651401389994,126.01934088000417,53482.82398128001 2023-06-04,08:51:45.000,155,10999473,13365,0,1685868704,13110.63792876999,125.92065305999859,53482.83795552 2023-06-04,08:51:46.000,155,10999539,13085,0,1685868705,13110.557093049989,125.8008178500022,53482.84494264 2023-06-04,08:51:47.000,155,10999479,12845,0,1685868706,13110.610983529994,125.7021300300039,53482.89385248001 2023-06-04,08:51:48.000,155,10999503,13285,0,1685868707,13110.550356739994,125.66688437999983,53482.83795552 2023-06-04,08:51:49.000,155,10999494,13005,0,1685868708,13110.67834662999,125.5540983000028,53482.94276232001 2023-06-04,08:51:50.000,155,10999497,13325,0,1685868709,13110.71876448999,125.4906561300013,53482.96372368 2023-06-04,08:51:51.000,155,10999483,13565,0,1685868710,13110.73897341999,125.43426308999915,53482.97769792 2023-06-04,08:51:52.000,155,10999560,13365,0,1685868711,13110.732237109994,125.35672265999892,53483.01962064001 2023-06-04,08:51:53.000,155,10999470,13365,0,1685868712,13110.71876448999,125.34967352999956,53482.96372368 2023-06-04,08:51:54.000,155,10999503,13205,0,1685868713,13110.70529187,125.25803484000062,53483.04058200001 2023-06-04,08:51:55.000,155,10999432,13285,0,1685868714,13110.67834662999,125.22983832000318,53483.04058200001 2023-06-04,08:51:56.000,155,10999484,13165,0,1685868715,13110.691819249994,125.12410136999824,53483.117440320006 2023-06-04,08:51:57.000,155,10999461,13325,0,1685868716,13110.73897341999,125.04656093999802,53483.215260000004 2023-06-04,08:51:58.000,155,10999527,13045,0,1685868717,13110.644665079999,125.00426616000186,53483.18731152001 2023-06-04,08:51:59.000,155,10999507,13365,0,1685868718,13110.496466259989,124.97606964000443,53483.215260000004 2023-06-04,08:52:00.000,155,10999517,13205,0,1685868719,13110.402157919998,124.96197137999843,53483.215260000004 2023-06-04,08:52:01.000,155,10999517,13325,0,1685868720,13110.240486479997,124.87738181999885,53483.2501956 2023-06-04,08:52:02.000,155,10999524,13285,0,1685868721,13110.146178139992,124.77164487000118,53483.22923424001 2023-06-04,08:52:03.000,155,10999553,13285,0,1685868722,13109.984506699991,124.65885879000416,53483.20827288001 2023-06-04,08:52:04.000,155,10999476,13285,0,1685868723,13109.923879909991,124.56722009999794,53483.25718272001 2023-06-04,08:52:05.000,155,10999460,13285,0,1685868724,13109.883462049991,124.56722009999794,53483.32705392001 2023-06-04,08:52:06.000,155,10999496,13285,0,1685868725,13109.876725739996,124.49672880000435,53483.31307968 2023-06-04,08:52:07.000,155,10999495,13245,0,1685868726,13109.735263229995,124.475581409999,53483.30609256001 2023-06-04,08:52:08.000,155,10999524,13565,0,1685868727,13109.64095488999,124.39099184999941,53483.3200668 2023-06-04,08:52:09.000,155,10999482,13085,0,1685868728,13109.472547139994,124.32050054999854,53483.19429864 2023-06-04,08:52:10.000,155,10999535,13485,0,1685868729,13109.432129279994,124.2288618599996,53483.22923424001 2023-06-04,08:52:11.000,155,10999493,13445,0,1685868730,13109.384975109999,124.13722317000065,53483.236221360006 2023-06-04,08:52:12.000,155,10999504,13085,0,1685868731,13109.243512599998,124.14427230000001,53483.19429864 2023-06-04,08:52:13.000,155,10999478,13445,0,1685868732,13109.135731640003,124.10902665000322,53483.1803244 2023-06-04,08:52:14.000,155,10999498,13285,0,1685868733,13109.034686990002,124.14427230000001,53483.15936304001 2023-06-04,08:52:15.000,155,10999500,13285,0,1685868734,13108.974060200002,124.10197752000386,53483.20128576 2023-06-04,08:52:16.000,155,10999503,13525,0,1685868735,13108.933642340002,124.07378099999914,53483.18731152001 2023-06-04,08:52:17.000,155,10999492,13445,0,1685868736,13108.893224480002,124.02443709000363,53483.166350160005 2023-06-04,08:52:18.000,155,10999501,13365,0,1685868737,13108.906697099992,124.02443709000363,53483.12442744 2023-06-04,08:52:19.000,155,10999482,13125,0,1685868738,13108.906697099992,124.05263361000107,53483.12442744 2023-06-04,08:52:20.000,155,10999486,13005,0,1685868739,13108.906697099992,124.02443709000363,53483.08949184001 2023-06-04,08:52:21.000,155,10999474,13485,0,1685868740,13108.967323889992,124.05263361000107,53483.20827288001 2023-06-04,08:52:22.000,155,10999466,13085,0,1685868741,13109.034686990002,123.99624056999892,53483.25718272001 2023-06-04,08:52:23.000,155,10999496,13085,0,1685868742,13108.947114959992,123.91870013999869,53483.27115696 2023-06-04,08:52:24.000,155,10999504,13325,0,1685868743,13108.913433410002,123.80591406000167,53483.236221360006 2023-06-04,08:52:25.000,155,10999508,13365,0,1685868744,13108.899960789997,123.74952101999952,53483.20827288001 2023-06-04,08:52:26.000,155,10999479,13125,0,1685868745,13108.879751859997,123.66493145999993,53483.2501956 2023-06-04,08:52:27.000,155,10999526,13005,0,1685868746,13108.839333999997,123.62263668000378,53483.264169840004 2023-06-04,08:52:28.000,155,10999448,13205,0,1685868747,13108.805652449992,123.57329277000099,53483.20128576 2023-06-04,08:52:29.000,155,10999481,13165,0,1685868748,13108.873015550002,123.4887032100014,53483.25718272001 2023-06-04,08:52:30.000,155,10999514,13245,0,1685868749,13108.960587579997,123.43231016999925,53483.31307968 2023-06-04,08:52:31.000,155,10999475,13125,0,1685868750,13108.967323889992,123.4252610399999,53483.389938 2023-06-04,08:52:32.000,155,10999483,13405,0,1685868751,13108.987532819992,123.43935929999861,53483.39692512001 2023-06-04,08:52:33.000,155,10999484,13405,0,1685868752,13108.906697099992,123.4887032100014,53483.29910544 2023-06-04,08:52:34.000,155,10999479,13325,0,1685868753,13108.852806620002,123.44640842999797,53483.334041040005 2023-06-04,08:52:35.000,155,10999503,13325,0,1685868754,13108.873015550002,123.36886799999775,53483.431860720004 2023-06-04,08:52:36.000,155,10999535,13205,0,1685868755,13108.839333999997,123.30542583000351,53483.403912240006 2023-06-04,08:52:37.000,155,10999476,13125,0,1685868756,13108.886488169992,123.2913275700048,53483.46679632 2023-06-04,08:52:38.000,155,10999546,13085,0,1685868757,13108.825861379992,123.19968887999858,53483.43884784 2023-06-04,08:52:39.000,155,10999499,13045,0,1685868758,13108.839333999997,123.12214844999835,53483.54365464001 2023-06-04,08:52:40.000,155,10999462,13085,0,1685868759,13108.899960789997,123.02346063000005,53483.6344872 2023-06-04,08:52:41.000,155,10999474,13045,0,1685868760,13108.893224480002,123.00936237000133,53483.5296804 2023-06-04,08:52:42.000,155,10999476,13045,0,1685868761,13108.886488169992,122.9670675899979,53483.60653872 2023-06-04,08:52:43.000,155,10999518,13245,0,1685868762,13108.819125069997,122.99526411000261,53483.49474480001 2023-06-04,08:52:44.000,155,10999484,12925,0,1685868763,13108.812388760001,123.08690280000155,53483.620512960006 2023-06-04,08:52:45.000,155,10999498,13085,0,1685868764,13108.866279239992,123.07280454000283,53483.669422800005 2023-06-04,08:52:46.000,155,10999504,13365,0,1685868765,13108.805652449992,123.05165715000476,53483.7043584 2023-06-04,08:52:47.000,155,10999515,13245,0,1685868766,13108.785443519992,123.0305097599994,53483.75326824 2023-06-04,08:52:48.000,155,10999488,13005,0,1685868767,13108.711344110001,122.95296932999918,53483.80916520001 2023-06-04,08:52:49.000,155,10999448,13085,0,1685868768,13108.56314528999,122.85428151000087,53483.75326824 2023-06-04,08:52:50.000,155,10999475,13245,0,1685868769,13108.556408979995,122.86133064000023,53483.788203840006 2023-06-04,08:52:51.000,155,10999510,13245,0,1685868770,13108.44862802,122.79788846999872,53483.788203840006 2023-06-04,08:52:52.000,155,10999490,13125,0,1685868771,13108.435155399995,122.79083933999937,53483.85807504001 2023-06-04,08:52:53.000,155,10999522,13045,0,1685868772,13108.455364329995,122.74149543000385,53483.89301064 2023-06-04,08:52:54.000,155,10999536,13445,0,1685868773,13108.38126491999,122.6851023900017,53483.87903640001 2023-06-04,08:52:55.000,155,10999492,13285,0,1685868774,13108.36105598999,122.62870934999955,53483.955894720006 2023-06-04,08:52:56.000,155,10999479,12485,0,1685868775,13108.32063812999,122.52297240000189,53483.955894720006 2023-06-04,08:52:57.000,155,10999530,13125,0,1685868776,13108.26674765,122.40313718999823,53483.92095912 2023-06-04,08:52:58.000,155,10999470,13165,0,1685868777,13108.233066099994,122.36789154000144,53483.99781744001 2023-06-04,08:52:59.000,155,10999470,13205,0,1685868778,13108.226329789999,122.325596759998,53483.87204928 2023-06-04,08:53:00.000,155,10999453,13365,0,1685868779,13108.28022026999,122.34674415000336,53483.94890760001 2023-06-04,08:53:01.000,155,10999495,13245,0,1685868780,13108.3677923,122.34674415000336,53483.96288184 2023-06-04,08:53:02.000,155,10999477,13245,0,1685868781,13108.334110749995,122.325596759998,53484.02576592001 2023-06-04,08:53:03.000,155,10999500,13285,0,1685868782,13108.32063812999,122.339695020004,53483.96986896 2023-06-04,08:53:04.000,155,10999448,13125,0,1685868783,13108.212857169994,122.29035111000121,53483.955894720006 2023-06-04,08:53:05.000,155,10999508,13165,0,1685868784,13108.165702999999,122.20576155000163,53483.96288184 2023-06-04,08:53:06.000,155,10999534,13125,0,1685868785,13108.111812519994,122.12117199000204,53483.92794624001 2023-06-04,08:53:07.000,155,10999486,13205,0,1685868786,13108.071394659994,122.01543504000438,53483.94192048 2023-06-04,08:53:08.000,155,10999492,13085,0,1685868787,13107.889514289993,121.95199287000287,53483.886023520005 2023-06-04,08:53:09.000,155,10999473,12965,0,1685868788,13107.815414880002,121.87445244000264,53483.87204928 2023-06-04,08:53:10.000,155,10999472,13005,0,1685868789,13107.694161300002,121.72642071000155,53483.89999776001 2023-06-04,08:53:11.000,155,10999502,13165,0,1685868790,13107.647007129992,121.6347820200026,53483.86506216 2023-06-04,08:53:12.000,155,10999502,13045,0,1685868791,13107.572907720001,121.54314333000366,53483.79519096 2023-06-04,08:53:13.000,155,10999470,12925,0,1685868792,13107.519017239996,121.47265203000279,53483.73230688001 2023-06-04,08:53:14.000,155,10999456,13085,0,1685868793,13107.444917829991,121.38101334000385,53483.767242480004 2023-06-04,08:53:15.000,155,10999474,13405,0,1685868794,13107.377554729996,121.24707987000147,53483.718332640005 2023-06-04,08:53:16.000,155,10999471,13245,0,1685868795,13107.26303745999,121.19068682999932,53483.7043584 2023-06-04,08:53:17.000,155,10999496,13125,0,1685868796,13107.22261959999,121.14839205000317,53483.669422800005 2023-06-04,08:53:18.000,155,10999475,13245,0,1685868797,13107.135047569995,121.08494988000166,53483.68339704 2023-06-04,08:53:19.000,155,10999503,13325,0,1685868798,13107.06094815999,121.01445858000079,53483.53666752 2023-06-04,08:53:20.000,155,10999439,13365,0,1685868799,13106.993585059994,120.95101640999928,53483.57859024 2023-06-04,08:53:21.000,155,10999506,13165,0,1685868800,13106.98011243999,120.84527946000162,53483.46679632 2023-06-04,08:53:22.000,155,10999490,13605,0,1685868801,13106.852122549994,120.70429685999989,53483.49474480001 2023-06-04,08:53:23.000,155,10999488,13405,0,1685868802,13106.683714799998,120.68314947000181,53483.382950880005 2023-06-04,08:53:24.000,155,10999536,13045,0,1685868803,13106.676978490003,120.57036339000479,53483.36897664 2023-06-04,08:53:25.000,155,10999503,13285,0,1685868804,13106.676978490003,120.53511774000071,53483.36198952 2023-06-04,08:53:26.000,155,10999481,13325,0,1685868805,13106.636560630002,120.49282296000456,53483.44583496001 2023-06-04,08:53:27.000,155,10999541,13285,0,1685868806,13106.650033249993,120.47872469999857,53483.35500240001 2023-06-04,08:53:28.000,155,10999509,13245,0,1685868807,13106.575933840002,120.46462643999985,53483.34801528 2023-06-04,08:53:29.000,155,10999495,13325,0,1685868808,13106.474889190002,120.38708600999962,53483.2501956 2023-06-04,08:53:30.000,155,10999443,13365,0,1685868809,13106.400789779997,120.31659470999875,53483.236221360006 2023-06-04,08:53:31.000,155,10999479,13245,0,1685868810,13106.279536199996,120.20380863000173,53483.15936304001 2023-06-04,08:53:32.000,155,10999473,13165,0,1685868811,13106.14480999999,120.1756121100043,53483.166350160005 2023-06-04,08:53:33.000,155,10999466,13405,0,1685868812,13106.04376534999,120.09807168000407,53483.08250472 2023-06-04,08:53:34.000,155,10999507,13405,0,1685868813,13105.956193319995,120.02053125000384,53483.047569120004 2023-06-04,08:53:35.000,155,10999469,13245,0,1685868814,13105.90903915,119.83725386999868,53483.03359488 2023-06-04,08:53:36.000,155,10999478,12845,0,1685868815,13105.814730809994,119.68922214000486,53483.04058200001 2023-06-04,08:53:37.000,155,10999519,13205,0,1685868816,13105.720422469989,119.5693869300012,53482.94276232001 2023-06-04,08:53:38.000,155,10999514,13445,0,1685868817,13105.605905199998,119.4706991100029,53482.865904 2023-06-04,08:53:39.000,155,10999529,13525,0,1685868818,13105.477915310003,119.42840432999947,53482.74712296 2023-06-04,08:53:40.000,155,10999474,13165,0,1685868819,13105.383606969997,119.31561825000244,53482.75411008001 2023-06-04,08:53:41.000,155,10999499,13325,0,1685868820,13105.410552209993,119.25217608000094,53482.733148720006 2023-06-04,08:53:42.000,155,10999491,13485,0,1685868821,13105.336452800002,119.14643913000327,53482.712187360004 2023-06-04,08:53:43.000,155,10999434,13405,0,1685868822,13105.221935529997,119.05480044000433,53482.67026464 2023-06-04,08:53:44.000,155,10999513,13085,0,1685868823,13105.080473019996,118.98430914000346,53482.5514836 2023-06-04,08:53:45.000,155,10999449,13085,0,1685868824,13105.046791469991,118.92086697000195,53482.495586640005 2023-06-04,08:53:46.000,155,10999456,13085,0,1685868825,13104.90532895999,118.85037567000109,53482.376805600004 2023-06-04,08:53:47.000,155,10999474,13285,0,1685868826,13104.86491109999,118.8010317599983,53482.376805600004 2023-06-04,08:53:48.000,155,10999475,13205,0,1685868827,13104.7301849,118.77283524000086,53482.28597304 2023-06-04,08:53:49.000,155,10999500,13285,0,1685868828,13104.676294419995,118.7657861100015,53482.24405032 2023-06-04,08:53:50.000,155,10999434,13285,0,1685868829,13104.7301849,118.68824568000127,53482.3069344 2023-06-04,08:53:51.000,155,10999462,12965,0,1685868830,13104.716712279995,118.65300003000448,53482.18116624001 2023-06-04,08:53:52.000,155,10999469,13405,0,1685868831,13104.64261286999,118.56841047000489,53482.20212760001 2023-06-04,08:53:53.000,155,10999517,13365,0,1685868832,13104.548304529999,118.58250873000361,53482.0274496 2023-06-04,08:53:54.000,155,10999516,12925,0,1685868833,13104.555040839994,118.5190665600021,53482.02046248 2023-06-04,08:53:55.000,155,10999466,13205,0,1685868834,13104.635876559994,118.51201743000274,53481.97853976 2023-06-04,08:53:56.000,155,10999526,13165,0,1685868835,13104.635876559994,118.46972264999931,53481.922642800004 2023-06-04,08:53:57.000,155,10999463,13005,0,1685868836,13104.615667629994,118.46972264999931,53481.90866856 2023-06-04,08:53:58.000,155,10999490,13245,0,1685868837,13104.507886669999,118.39923134999844,53481.824823120005 2023-06-04,08:53:59.000,155,10999473,12965,0,1685868838,13104.400105709989,118.32874005000485,53481.7130292 2023-06-04,08:54:00.000,155,10999517,13485,0,1685868839,13104.312533679993,118.22300309999991,53481.74097768 2023-06-04,08:54:01.000,155,10999472,12845,0,1685868840,13104.157598550002,118.13841354000033,53481.58027392001 2023-06-04,08:54:02.000,155,10999475,13125,0,1685868841,13104.009399729992,117.9974309399986,53481.55232544001 2023-06-04,08:54:03.000,155,10999453,13325,0,1685868842,13103.867937219991,117.93398877000436,53481.3986088 2023-06-04,08:54:04.000,155,10999489,13085,0,1685868843,13103.81404674,117.83530094999878,53481.370660320004 2023-06-04,08:54:05.000,155,10999494,13245,0,1685868844,13103.800574119996,117.72251487000176,53481.35668608 2023-06-04,08:54:06.000,155,10999522,13285,0,1685868845,13103.69279316,117.6167779200041,53481.33572472 2023-06-04,08:54:07.000,155,10999492,13285,0,1685868846,13103.62543005999,117.56038488000195,53481.2588664 2023-06-04,08:54:08.000,155,10999543,13605,0,1685868847,13103.58501219999,117.45464793000428,53481.1889952 2023-06-04,08:54:09.000,155,10999497,13205,0,1685868848,13103.537858029995,117.44759879999765,53481.0143172 2023-06-04,08:54:10.000,155,10999521,13205,0,1685868849,13103.477231239995,117.34891097999935,53481.02130432 2023-06-04,08:54:11.000,155,10999534,13165,0,1685868850,13103.457022309994,117.25022316000104,53480.944446 2023-06-04,08:54:12.000,155,10999468,13045,0,1685868851,13103.288614559999,117.17268273000082,53480.888549040006 2023-06-04,08:54:13.000,155,10999480,12765,0,1685868852,13103.180833599989,117.11628968999867,53480.83963920001 2023-06-04,08:54:14.000,155,10999492,13125,0,1685868853,13103.126943119998,117.010552740001,53480.78374224 2023-06-04,08:54:15.000,155,10999458,12765,0,1685868854,13103.086525259998,116.97530709000421,53480.72784528 2023-06-04,08:54:16.000,155,10999490,13285,0,1685868855,13103.012425849993,116.89776666000398,53480.67893544 2023-06-04,08:54:17.000,155,10999495,13405,0,1685868856,13103.005689539998,116.87661926999863,53480.63701272 2023-06-04,08:54:18.000,155,10999526,13085,0,1685868857,13102.972007989993,116.80612796999776,53480.54618016001 2023-06-04,08:54:19.000,155,10999473,13285,0,1685868858,13102.897908580002,116.79202970999904,53480.39246352 2023-06-04,08:54:20.000,155,10999524,13085,0,1685868859,13102.796863930002,116.71448927999882,53480.385476400006 2023-06-04,08:54:21.000,155,10999459,13365,0,1685868860,13102.756446070001,116.71448927999882,53480.37848928001 2023-06-04,08:54:22.000,155,10999475,13325,0,1685868861,13102.736237140001,116.61580146000051,53480.29464384 2023-06-04,08:54:23.000,155,10999473,13085,0,1685868862,13102.763182379997,116.53826103000029,53480.23175976 2023-06-04,08:54:24.000,155,10999514,13165,0,1685868863,13102.776655000001,116.46776972999942,53480.20381128 2023-06-04,08:54:25.000,155,10999496,13485,0,1685868864,13102.810336549992,116.37613104000047,53480.12695296 2023-06-04,08:54:26.000,155,10999517,13405,0,1685868865,13102.844018099997,116.29859061000025,53480.08503024 2023-06-04,08:54:27.000,155,10999514,13085,0,1685868866,13102.870963339992,116.2421975699981,53480.01515904 2023-06-04,08:54:28.000,155,10999477,13045,0,1685868867,13102.783391309997,116.15055887999915,53479.95227496001 2023-06-04,08:54:29.000,155,10999473,13085,0,1685868868,13102.709291899992,116.12236236000172,53479.91733936 2023-06-04,08:54:30.000,155,10999495,13165,0,1685868869,13102.662137729996,116.03072367000277,53479.90336512001 2023-06-04,08:54:31.000,155,10999502,13125,0,1685868870,13102.635192490001,115.95318324000255,53479.92432648001 2023-06-04,08:54:32.000,155,10999537,13285,0,1685868871,13102.581302009996,115.87564281000232,53479.763622720006 2023-06-04,08:54:33.000,155,10999515,13285,0,1685868872,13102.588038319991,115.81220064000081,53479.77060984 2023-06-04,08:54:34.000,155,10999489,13245,0,1685868873,13102.480257359995,115.7487584699993,53479.67279016 2023-06-04,08:54:35.000,155,10999466,13205,0,1685868874,13102.439839499995,115.59367760999885,53479.6518288 2023-06-04,08:54:36.000,155,10999494,12965,0,1685868875,13102.44657580999,115.47384240000247,53479.5819576 2023-06-04,08:54:37.000,155,10999477,13165,0,1685868876,13102.39268533,115.38220371000352,53479.53304776 2023-06-04,08:54:38.000,155,10999497,13365,0,1685868877,13102.33205854,115.28351588999794,53479.5120864 2023-06-04,08:54:39.000,155,10999497,12925,0,1685868878,13102.278168059995,115.26236849999987,53479.44920232001 2023-06-04,08:54:40.000,155,10999511,13205,0,1685868879,13102.27143175,115.23417198000243,53479.477150800005 2023-06-04,08:54:41.000,155,10999512,13045,0,1685868880,13102.150178169999,115.24827024000115,53479.38631824 2023-06-04,08:54:42.000,155,10999471,13125,0,1685868881,13102.076078759994,115.20597545999772,53479.407279600004 2023-06-04,08:54:43.000,155,10999493,13285,0,1685868882,13101.961561489989,115.17072981000092,53479.260550080005 2023-06-04,08:54:44.000,155,10999534,13285,0,1685868883,13101.867253149998,115.12843503000477,53479.16273040001 2023-06-04,08:54:45.000,155,10999543,13205,0,1685868884,13101.880725769988,115.0579437300039,53479.23260160001 2023-06-04,08:54:46.000,155,10999514,13365,0,1685868885,13101.921143629988,115.00155069000175,53479.23260160001 2023-06-04,08:54:47.000,155,10999545,13285,0,1685868886,13101.847044219998,114.9099120000028,53479.14875616 2023-06-04,08:54:48.000,155,10999511,13205,0,1685868887,13101.759472190002,114.7971259199985,53479.0579236 2023-06-04,08:54:49.000,155,10999498,13005,0,1685868888,13101.658427540002,114.75483114000235,53478.9531168 2023-06-04,08:54:50.000,155,10999516,13005,0,1685868889,13101.577591820002,114.68433984000148,53478.89721984001 2023-06-04,08:54:51.000,155,10999470,13445,0,1685868890,13101.584328129997,114.64909419000469,53478.8832456 2023-06-04,08:54:52.000,155,10999498,13285,0,1685868891,13101.516965030001,114.59270115000254,53478.84831000001 2023-06-04,08:54:53.000,155,10999461,13165,0,1685868892,13101.402447759996,114.57155376000446,53478.77145168 2023-06-04,08:54:54.000,155,10999484,13125,0,1685868893,13101.341820969996,114.4517185500008,53478.708567600006 2023-06-04,08:54:55.000,155,10999501,13125,0,1685868894,13101.281194179996,114.38122724999994,53478.70158048001 2023-06-04,08:54:56.000,155,10999522,12805,0,1685868895,13101.200358459995,114.21909726000013,53478.687606240004 2023-06-04,08:54:57.000,155,10999495,13245,0,1685868896,13101.08584118999,114.16975335000461,53478.54786384 2023-06-04,08:54:58.000,155,10999498,13245,0,1685868897,13100.978060229994,114.12040944000182,53478.52690248 2023-06-04,08:54:59.000,155,10999489,13325,0,1685868898,13100.829861409999,114.09221292000439,53478.40812144 2023-06-04,08:55:00.000,155,10999518,13085,0,1685868899,13100.742289379989,114.01467249000416,53478.32427600001 2023-06-04,08:55:01.000,155,10999519,13085,0,1685868900,13100.728816759998,113.96532858000137,53478.3592116 2023-06-04,08:55:02.000,155,10999500,13205,0,1685868901,13100.775970929993,113.88073902000178,53478.2893404 2023-06-04,08:55:03.000,155,10999541,12885,0,1685868902,13100.775970929993,113.78910033000284,53478.205494960006 2023-06-04,08:55:04.000,155,10999513,13205,0,1685868903,13100.769234619998,113.74680554999941,53478.17055936 2023-06-04,08:55:05.000,155,10999500,13165,0,1685868904,13100.722080449988,113.76090380999813,53478.0447912 2023-06-04,08:55:06.000,155,10999494,13285,0,1685868905,13100.715344139993,113.74680554999941,53478.016842720004 2023-06-04,08:55:07.000,155,10999473,13085,0,1685868906,13100.782707239989,113.71860903000197,53478.00286848 2023-06-04,08:55:08.000,155,10999487,13245,0,1685868907,13100.728816759998,113.66221598999982,53477.919023040005 2023-06-04,08:55:09.000,155,10999474,13125,0,1685868908,13100.749025689998,113.59877381999831,53477.870113200006 2023-06-04,08:55:10.000,155,10999441,13045,0,1685868909,13100.870279269999,113.4507420900045,53477.9050488 2023-06-04,08:55:11.000,155,10999504,13325,0,1685868910,13100.863542959989,113.4013981800017,53477.85613896 2023-06-04,08:55:12.000,155,10999502,12925,0,1685868911,13100.90396081999,113.38025079000363,53477.78626776 2023-06-04,08:55:13.000,155,10999477,13285,0,1685868912,13100.843334029989,113.36615253000491,53477.751332160005 2023-06-04,08:55:14.000,155,10999504,12965,0,1685868913,13100.90396081999,113.28861210000468,53477.71639656 2023-06-04,08:55:15.000,155,10999501,12965,0,1685868914,13100.897224509994,113.26746470999933,53477.66748672 2023-06-04,08:55:16.000,155,10999477,13165,0,1685868915,13100.917433439994,113.1899242799991,53477.59761552 2023-06-04,08:55:17.000,155,10999498,13005,0,1685868916,13100.99153285,113.0912364600008,53477.61158976 2023-06-04,08:55:18.000,155,10999466,13205,0,1685868917,13100.998269159994,113.07008907000272,53477.534731440006 2023-06-04,08:55:19.000,155,10999494,13285,0,1685868918,13100.951114989999,112.97140125000442,53477.47184736 2023-06-04,08:55:20.000,155,10999545,13125,0,1685868919,13100.98479653999,112.92205734000163,53477.45787312001 2023-06-04,08:55:21.000,155,10999507,13085,0,1685868920,13100.92416974999,112.85861517000012,53477.38800192001 2023-06-04,08:55:22.000,155,10999469,13285,0,1685868921,13100.883751889989,112.76697648000118,53477.33210496 2023-06-04,08:55:23.000,155,10999466,13205,0,1685868922,13100.836597719994,112.7458290900031,53477.26922088001 2023-06-04,08:55:24.000,155,10999501,13045,0,1685868923,13100.910697129999,112.66828866000287,53477.26223376 2023-06-04,08:55:25.000,155,10999487,13325,0,1685868924,13101.018478089994,112.6471412700048,53477.21332392 2023-06-04,08:55:26.000,155,10999471,13045,0,1685868925,13101.159940599995,112.597797360002,53477.22729816 2023-06-04,08:55:27.000,155,10999466,13205,0,1685868926,13101.17341322,112.61894475000008,53477.16441408 2023-06-04,08:55:28.000,155,10999508,13205,0,1685868927,13101.20709476999,112.61189562000072,53477.16441408 2023-06-04,08:55:29.000,155,10999525,13325,0,1685868928,13101.14646797999,112.64009213999816,53477.05960728 2023-06-04,08:55:30.000,155,10999502,13245,0,1685868929,13101.10605011999,112.597797360002,53477.05960728 2023-06-04,08:55:31.000,155,10999492,13205,0,1685868930,13101.139731669995,112.55550257999857,53477.080568640005 2023-06-04,08:55:32.000,155,10999508,13325,0,1685868931,13101.200358459995,112.47796214999835,53477.02467168001 2023-06-04,08:55:33.000,155,10999483,13165,0,1685868932,13101.240776319995,112.45681476000027,53477.05960728 2023-06-04,08:55:34.000,155,10999481,13365,0,1685868933,13101.30813941999,112.45681476000027,53477.04563304 2023-06-04,08:55:35.000,155,10999469,13005,0,1685868934,13101.442865619996,112.42156911000347,53476.98274896001 2023-06-04,08:55:36.000,155,10999509,13085,0,1685868935,13101.624745989997,112.34402868000325,53476.9967232 2023-06-04,08:55:37.000,155,10999524,12925,0,1685868936,13101.698845400002,112.30173389999982,53477.01768456 2023-06-04,08:55:38.000,155,10999460,13205,0,1685868937,13101.793153739993,112.26648825000302,53476.95480048001 2023-06-04,08:55:39.000,155,10999463,13125,0,1685868938,13101.786417429998,112.21714434000023,53476.87794216 2023-06-04,08:55:40.000,155,10999462,12965,0,1685868939,13101.705581709997,112.19599695000215,53476.912877760005 2023-06-04,08:55:41.000,155,10999485,13165,0,1685868940,13101.685372779997,112.12550565000129,53476.98274896001 2023-06-04,08:55:42.000,155,10999438,13285,0,1685868941,13101.725790639997,112.09026000000449,53476.98973608 2023-06-04,08:55:43.000,155,10999471,13205,0,1685868942,13101.719054330002,112.08321086999786,53476.91986488 2023-06-04,08:55:44.000,155,10999540,12845,0,1685868943,13101.779681120002,112.02681783000298,53476.87095504 2023-06-04,08:55:45.000,155,10999500,13325,0,1685868944,13101.887462079998,111.96337566000147,53476.85698080001 2023-06-04,08:55:46.000,155,10999516,12845,0,1685868945,13101.941352559988,111.87878610000189,53476.8220452 2023-06-04,08:55:47.000,155,10999481,13205,0,1685868946,13102.10302399999,111.87173697000253,53476.90589064001 2023-06-04,08:55:48.000,155,10999475,12925,0,1685868947,13102.10302399999,111.87173697000253,53476.75916112 2023-06-04,08:55:49.000,155,10999508,13045,0,1685868948,13102.156914479994,111.84354044999782,53476.76614824001 2023-06-04,08:55:50.000,155,10999455,13085,0,1685868949,13102.197332339994,111.8294421899991,53476.81505808001 2023-06-04,08:55:51.000,155,10999514,13005,0,1685868950,13102.129969239999,111.85058958000445,53476.8220452 2023-06-04,08:55:52.000,155,10999436,13445,0,1685868951,13102.096287689994,111.80829480000102,53476.8220452 2023-06-04,08:55:53.000,155,10999466,13325,0,1685868952,13102.028924589998,111.81534393000038,53476.675315680004 2023-06-04,08:55:54.000,155,10999472,13325,0,1685868953,13102.076078759994,111.81534393000038,53476.73121264 2023-06-04,08:55:55.000,155,10999466,12965,0,1685868954,13102.156914479994,111.75190175999887,53476.77313536 2023-06-04,08:55:56.000,155,10999494,13525,0,1685868955,13102.170387099999,111.78009828000359,53476.68928992001 2023-06-04,08:55:57.000,155,10999476,13205,0,1685868956,13102.18385971999,111.7307543700008,53476.6823028 2023-06-04,08:55:58.000,155,10999481,13285,0,1685868957,13102.25122282,111.71665611000208,53476.640380079996 2023-06-04,08:55:59.000,155,10999511,13085,0,1685868958,13102.26469543999,111.695508720004,53476.640380079996 2023-06-04,08:56:00.000,155,10999484,13285,0,1685868959,13102.32532222999,111.58977176999906,53476.64736720001 2023-06-04,08:56:01.000,155,10999466,13325,0,1685868960,13102.298376989995,111.54042786000355,53476.640380079996 2023-06-04,08:56:02.000,155,10999485,13085,0,1685868961,13102.318585919995,111.4840348200014,53476.675315680004 2023-06-04,08:56:03.000,155,10999463,12965,0,1685868962,13102.298376989995,111.39944526000181,53476.577496000005 2023-06-04,08:56:04.000,155,10999478,13325,0,1685868963,13102.36574008999,111.36419960999774,53476.54954752001 2023-06-04,08:56:05.000,155,10999492,13085,0,1685868964,13102.460048429995,111.31485570000223,53476.60544448 2023-06-04,08:56:06.000,155,10999516,12925,0,1685868965,13102.601510939996,111.26551178999944,53476.640380079996 2023-06-04,08:56:07.000,155,10999470,13165,0,1685868966,13102.662137729996,111.2725609199988,53476.640380079996 2023-06-04,08:56:08.000,155,10999479,12925,0,1685868967,13102.675610350001,111.29370831000415,53476.66832856001 2023-06-04,08:56:09.000,155,10999512,13365,0,1685868968,13102.655401420001,111.31485570000223,53476.57050888001 2023-06-04,08:56:10.000,155,10999509,13325,0,1685868969,13102.722764519996,111.30780657000287,53476.5425604 2023-06-04,08:56:11.000,155,10999495,13165,0,1685868970,13102.695819280001,111.32895396000094,53476.577496000005 2023-06-04,08:56:12.000,155,10999503,13405,0,1685868971,13102.689082969991,111.31485570000223,53476.54954752001 2023-06-04,08:56:13.000,155,10999512,13085,0,1685868972,13102.729500829992,111.28665918000479,53476.59147024 2023-06-04,08:56:14.000,155,10999468,13005,0,1685868973,13102.702555589996,111.23026614000264,53476.577496000005 2023-06-04,08:56:15.000,155,10999458,13285,0,1685868974,13102.769918689992,111.20911875000456,53476.66134144 2023-06-04,08:56:16.000,155,10999453,13245,0,1685868975,13102.810336549992,111.24436440000136,53476.59147024 2023-06-04,08:56:17.000,155,10999458,13525,0,1685868976,13102.729500829992,111.27961004999815,53476.50063768001 2023-06-04,08:56:18.000,155,10999461,12925,0,1685868977,13102.796863930002,111.26551178999944,53476.56352176 2023-06-04,08:56:19.000,155,10999480,13165,0,1685868978,13102.870963339992,111.27961004999815,53476.528586160006 2023-06-04,08:56:20.000,155,10999521,13245,0,1685868979,13102.958535370002,111.2725609199988,53476.53557328 2023-06-04,08:56:21.000,155,10999479,12925,0,1685868980,13103.059580020003,111.23026614000264,53476.56352176 2023-06-04,08:56:22.000,155,10999504,13245,0,1685868981,13103.140415739988,111.21616788000392,53476.507624800004 2023-06-04,08:56:23.000,155,10999481,13085,0,1685868982,13103.221251459989,111.20911875000456,53476.64736720001 2023-06-04,08:56:24.000,155,10999497,13125,0,1685868983,13103.275141939994,111.21616788000392,53476.6124316 2023-06-04,08:56:25.000,155,10999514,13365,0,1685868984,13103.329032419999,111.19502048999857,53476.64736720001 2023-06-04,08:56:26.000,155,10999500,13165,0,1685868985,13103.416604449994,111.14567658000306,53476.640380079996 2023-06-04,08:56:27.000,155,10999485,13005,0,1685868986,13103.578275889995,111.14567658000306,53476.66134144 2023-06-04,08:56:28.000,155,10999517,13365,0,1685868987,13103.63216637,111.11043092999898,53476.66134144 2023-06-04,08:56:29.000,155,10999465,13245,0,1685868988,13103.787101499991,111.0892835400009,53476.73121264 2023-06-04,08:56:30.000,155,10999482,13325,0,1685868989,13103.955509250001,111.06813615000283,53476.80108384 2023-06-04,08:56:31.000,155,10999499,13405,0,1685868990,13103.942036629996,111.04698876000475,53476.84999368 2023-06-04,08:56:32.000,155,10999475,13605,0,1685868991,13104.029608659992,110.97649746000388,53476.88492928001 2023-06-04,08:56:33.000,155,10999474,13125,0,1685868992,13104.076762830002,110.9271535500011,53476.808070959996 2023-06-04,08:56:34.000,155,10999450,13005,0,1685868993,13104.076762830002,110.94830093999917,53476.863967920006 2023-06-04,08:56:35.000,155,10999493,13085,0,1685868994,13104.076762830002,110.93420268000045,53476.91986488 2023-06-04,08:56:36.000,155,10999480,13045,0,1685868995,13104.123916999997,110.91305529000238,53476.94082624 2023-06-04,08:56:37.000,155,10999485,13125,0,1685868996,13104.218225340002,110.88485876999766,53476.912877760005 2023-06-04,08:56:38.000,155,10999524,13245,0,1685868997,13104.285588439998,110.86371137999959,53476.975761839996 2023-06-04,08:56:39.000,155,10999469,13205,0,1685868998,13104.346215229998,110.82846573000279,53476.96877472 2023-06-04,08:56:40.000,155,10999459,13085,0,1685868999,13104.440523569989,110.75797443000192,53477.01768456 2023-06-04,08:56:41.000,155,10999459,13085,0,1685869000,13104.460732499989,110.72977791000449,53477.010697440004 2023-06-04,08:56:42.000,155,10999506,13085,0,1685869001,13104.501150359989,110.71567964999849,53477.010697440004 2023-06-04,08:56:43.000,155,10999473,12925,0,1685869002,13104.487677739999,110.71567964999849,53476.96877472 2023-06-04,08:56:44.000,155,10999476,13045,0,1685869003,13104.501150359989,110.65223748000426,53476.9967232 2023-06-04,08:56:45.000,155,10999471,12965,0,1685869004,13104.615667629994,110.61699183000019,53477.03864592 2023-06-04,08:56:46.000,155,10999479,13085,0,1685869005,13104.66282179999,110.61699183000019,53477.10153000001 2023-06-04,08:56:47.000,155,10999477,13125,0,1685869006,13104.66282179999,110.61699183000019,53477.1364656 2023-06-04,08:56:48.000,155,10999474,13085,0,1685869007,13104.70323965999,110.5324022700006,53477.11550424 2023-06-04,08:56:49.000,155,10999515,13125,0,1685869008,13104.656085489994,110.50420575000317,53477.02467168001 2023-06-04,08:56:50.000,155,10999499,12925,0,1685869009,13104.72344858999,110.44076358000166,53477.10153000001 2023-06-04,08:56:51.000,155,10999530,13085,0,1685869010,13104.84470216999,110.37027228000079,53477.129478480005 2023-06-04,08:56:52.000,155,10999476,13045,0,1685869011,13104.858174789995,110.34912489000271,53477.09454288 2023-06-04,08:56:53.000,155,10999510,13325,0,1685869012,13104.86491109999,110.30683010999928,53477.11550424 2023-06-04,08:56:54.000,155,10999461,13165,0,1685869013,13104.918801579995,110.27158446000249,53477.08755576 2023-06-04,08:56:55.000,155,10999499,13165,0,1685869014,13104.999637299996,110.26453533000313,53477.15043984001 2023-06-04,08:56:56.000,155,10999525,13125,0,1685869015,13104.95248313,110.26453533000313,53477.15043984001 2023-06-04,08:56:57.000,155,10999474,13005,0,1685869016,13104.98616467999,110.22928967999906,53477.15742696 2023-06-04,08:56:58.000,155,10999541,13165,0,1685869017,13105.073736710001,110.14470011999947,53477.143452719996 2023-06-04,08:56:59.000,155,10999452,13205,0,1685869018,13105.134363500001,110.12355273000139,53477.129478480005 2023-06-04,08:57:00.000,155,10999505,13165,0,1685869019,13105.242144459997,110.10240534000332,53477.15742696 2023-06-04,08:57:01.000,155,10999473,13285,0,1685869020,13105.376870660002,110.10240534000332,53477.23428528 2023-06-04,08:57:02.000,155,10999453,13085,0,1685869021,13105.491387929993,110.04601230000117,53477.248259520005 2023-06-04,08:57:03.000,155,10999431,13245,0,1685869022,13105.585696269998,110.05306143000053,53477.297169360005 2023-06-04,08:57:04.000,155,10999472,13045,0,1685869023,13105.632850439993,110.03896317000181,53477.30415648 2023-06-04,08:57:05.000,155,10999501,13085,0,1685869024,13105.76084032999,110.06011055999988,53477.31813072001 2023-06-04,08:57:06.000,155,10999458,13085,0,1685869025,13105.86862129,110.06715968999924,53477.33909208001 2023-06-04,08:57:07.000,155,10999492,13205,0,1685869026,13105.96966594,110.03896317000181,53477.40197616 2023-06-04,08:57:08.000,155,10999479,13085,0,1685869027,13106.03029273,109.99666838999838,53477.37402768 2023-06-04,08:57:09.000,155,10999478,13125,0,1685869028,13106.13133738,110.01781578000373,53477.478834479996 2023-06-04,08:57:10.000,155,10999512,13245,0,1685869029,13106.218909409996,109.99666838999838,53477.48582160001 2023-06-04,08:57:11.000,155,10999509,13125,0,1685869030,13106.23238203,109.99666838999838,53477.5906284 2023-06-04,08:57:12.000,155,10999472,13165,0,1685869031,13106.340162989996,110.01076665000437,53477.583641280005 2023-06-04,08:57:13.000,155,10999480,13325,0,1685869032,13106.387317159992,110.06715968999924,53477.54171856 2023-06-04,08:57:14.000,155,10999478,13605,0,1685869033,13106.447943949992,110.01781578000373,53477.56966704 2023-06-04,08:57:15.000,155,10999501,13325,0,1685869034,13106.488361809992,109.96847187000094,53477.632551120005 2023-06-04,08:57:16.000,155,10999511,13125,0,1685869035,13106.636560630002,109.90502969999943,53477.75831928 2023-06-04,08:57:17.000,155,10999480,13325,0,1685869036,13106.650033249993,109.90502969999943,53477.77229352001 2023-06-04,08:57:18.000,155,10999495,13125,0,1685869037,13106.643296939998,109.9402753500035,53477.82120336001 2023-06-04,08:57:19.000,155,10999493,13245,0,1685869038,13106.616351700002,109.96142274000158,53477.814216239996 2023-06-04,08:57:20.000,155,10999486,13125,0,1685869039,13106.697187420003,109.91912795999815,53477.86312608001 2023-06-04,08:57:21.000,155,10999493,13445,0,1685869040,13106.730868969993,109.88388231000135,53477.814216239996 2023-06-04,08:57:22.000,155,10999485,12845,0,1685869041,13106.784759449998,109.84863666000456,53477.82819048 2023-06-04,08:57:23.000,155,10999506,12965,0,1685869042,13106.717396349988,109.81339101000049,53477.82120336001 2023-06-04,08:57:24.000,155,10999478,13245,0,1685869043,13106.717396349988,109.73585058000026,53477.870113200006 2023-06-04,08:57:25.000,155,10999481,13085,0,1685869044,13106.730868969993,109.72175232000154,53477.86312608001 2023-06-04,08:57:26.000,155,10999472,12885,0,1685869045,13106.751077899993,109.70060493000346,53477.919023040005 2023-06-04,08:57:27.000,155,10999490,13125,0,1685869046,13106.710660039993,109.65126102000067,53477.93998440001 2023-06-04,08:57:28.000,155,10999453,13285,0,1685869047,13106.656769560002,109.59486797999853,53477.967932880005 2023-06-04,08:57:29.000,155,10999520,13165,0,1685869048,13106.582670149997,109.65831015000003,53477.89806168 2023-06-04,08:57:30.000,155,10999501,13205,0,1685869049,13106.569197529992,109.61601537000388,53477.91203592001 2023-06-04,08:57:31.000,155,10999485,13325,0,1685869050,13106.575933840002,109.60191710999788,53477.919023040005 2023-06-04,08:57:32.000,155,10999484,13005,0,1685869051,13106.569197529992,109.58076971999981,53477.95395864 2023-06-04,08:57:33.000,155,10999500,13405,0,1685869052,13106.488361809992,109.56667146000109,53477.89107456001 2023-06-04,08:57:34.000,155,10999519,13125,0,1685869053,13106.501834429997,109.49618016000022,53477.919023040005 2023-06-04,08:57:35.000,155,10999480,13125,0,1685869054,13106.542252289997,109.42568885999935,53477.919023040005 2023-06-04,08:57:36.000,155,10999496,13285,0,1685869055,13106.508570739992,109.39044321000256,53477.919023040005 2023-06-04,08:57:37.000,155,10999480,13165,0,1685869056,13106.515307050002,109.35519755999849,53477.88408744 2023-06-04,08:57:38.000,155,10999514,12925,0,1685869057,13106.535515980002,109.32700104000105,53477.967932880005 2023-06-04,08:57:39.000,155,10999491,13165,0,1685869058,13106.515307050002,109.31290278000233,53477.89107456001 2023-06-04,08:57:40.000,155,10999461,12925,0,1685869059,13106.522043359997,109.32700104000105,53477.89806168 2023-06-04,08:57:41.000,155,10999486,13005,0,1685869060,13106.602879079997,109.29880452000361,53477.95395864 2023-06-04,08:57:42.000,155,10999504,13165,0,1685869061,13106.589406459992,109.22126409000339,53477.93998440001 2023-06-04,08:57:43.000,155,10999459,12925,0,1685869062,13106.582670149997,109.19306756999868,53477.94697152 2023-06-04,08:57:44.000,155,10999477,12965,0,1685869063,13106.515307050002,109.19306756999868,53477.870113200006 2023-06-04,08:57:45.000,155,10999496,13165,0,1685869064,13106.488361809992,109.20716583000467,53477.82120336001 2023-06-04,08:57:46.000,155,10999495,13285,0,1685869065,13106.542252289997,109.24241148000146,53477.849151840004 2023-06-04,08:57:47.000,155,10999517,13285,0,1685869066,13106.609615389993,109.2847062600049,53477.84216472001 2023-06-04,08:57:48.000,155,10999528,13165,0,1685869067,13106.602879079997,109.25650974000018,53477.7653064 2023-06-04,08:57:49.000,155,10999499,13205,0,1685869068,13106.609615389993,109.20716583000467,53477.78626776 2023-06-04,08:57:50.000,155,10999504,13085,0,1685869069,13106.724132659998,109.15077279000252,53477.870113200006 2023-06-04,08:57:51.000,155,10999474,13125,0,1685869070,13106.791495759993,109.09437975000037,53477.870113200006 2023-06-04,08:57:52.000,155,10999474,13205,0,1685869071,13106.818440999989,109.08733062000101,53477.82819048 2023-06-04,08:57:53.000,155,10999472,13165,0,1685869072,13106.791495759993,109.06618323000293,53477.7303708 2023-06-04,08:57:54.000,155,10999519,13125,0,1685869073,13106.831913619993,109.08028149000165,53477.82120336001 2023-06-04,08:57:55.000,155,10999439,13325,0,1685869074,13106.872331479994,109.05913410000358,53477.77928064 2023-06-04,08:57:56.000,155,10999448,13005,0,1685869075,13106.906013029999,109.06618323000293,53477.7653064 2023-06-04,08:57:57.000,155,10999488,13165,0,1685869076,13107.013793989994,108.96749541000463,53477.89806168 2023-06-04,08:57:58.000,155,10999529,13125,0,1685869077,13107.06768447,108.94634801999928,53477.80722912 2023-06-04,08:57:59.000,155,10999496,13285,0,1685869078,13107.094629709994,108.97454454000399,53477.82120336001 2023-06-04,08:58:00.000,155,10999503,12965,0,1685869079,13107.18220173999,108.960446279998,53477.89107456001 2023-06-04,08:58:01.000,155,10999473,12925,0,1685869080,13107.114838639995,108.95339714999864,53477.87710032 2023-06-04,08:58:02.000,155,10999466,13125,0,1685869081,13107.14852019,108.91110237000248,53477.89806168 2023-06-04,08:58:03.000,155,10999494,13085,0,1685869082,13107.14852019,108.79831628999818,53477.800242000005 2023-06-04,08:58:04.000,155,10999520,13085,0,1685869083,13107.054211849994,108.73487412000395,53477.79325488001 2023-06-04,08:58:05.000,155,10999480,13325,0,1685869084,13107.094629709994,108.69257934000052,53477.88408744 2023-06-04,08:58:06.000,155,10999471,13245,0,1685869085,13107.094629709994,108.63618629999837,53477.87710032 2023-06-04,08:58:07.000,155,10999459,13365,0,1685869086,13107.074420779994,108.58684239000286,53477.84216472001 2023-06-04,08:58:08.000,155,10999498,13245,0,1685869087,13107.034002919994,108.60798978000093,53477.80722912 2023-06-04,08:58:09.000,155,10999478,13485,0,1685869088,13107.02053029999,108.56569500000478,53477.77229352001 2023-06-04,08:58:10.000,155,10999483,12885,0,1685869089,13106.993585059994,108.51635109000199,53477.7303708 2023-06-04,08:58:11.000,155,10999495,12965,0,1685869090,13107.027266609999,108.48815457000455,53477.78626776 2023-06-04,08:58:12.000,155,10999460,12765,0,1685869091,13106.98011243999,108.45995804999984,53477.80722912 2023-06-04,08:58:13.000,155,10999464,13125,0,1685869092,13106.932958269994,108.3683193600009,53477.751332160005 2023-06-04,08:58:14.000,155,10999457,13205,0,1685869093,13106.953167199994,108.3189754499981,53477.75831928 2023-06-04,08:58:15.000,155,10999527,13285,0,1685869094,13107.013793989994,108.32602458000474,53477.814216239996 2023-06-04,08:58:16.000,155,10999454,13085,0,1685869095,13107.054211849994,108.25553328000387,53477.78626776 2023-06-04,08:58:17.000,155,10999452,12925,0,1685869096,13107.06094815999,108.16389458999765,53477.71639656 2023-06-04,08:58:18.000,155,10999497,13405,0,1685869097,13107.06768447,108.0863541600047,53477.7303708 2023-06-04,08:58:19.000,155,10999469,13125,0,1685869098,13107.14178387999,108.0229119900032,53477.681460960004 2023-06-04,08:58:20.000,155,10999497,13125,0,1685869099,13107.175465429995,107.92422417000489,53477.73735792 2023-06-04,08:58:21.000,155,10999502,12845,0,1685869100,13107.296719009995,107.85373287000402,53477.80722912 2023-06-04,08:58:22.000,155,10999492,13005,0,1685869101,13107.36408210999,107.79733983000187,53477.86312608001 2023-06-04,08:58:23.000,155,10999469,13285,0,1685869102,13107.38429103999,107.78324157000316,53477.849151840004 2023-06-04,08:58:24.000,155,10999452,13245,0,1685869103,13107.26977377,107.74799591999908,53477.84216472001 2023-06-04,08:58:25.000,155,10999453,13125,0,1685869104,13107.316927939995,107.68455375000485,53477.8351776 2023-06-04,08:58:26.000,155,10999516,13205,0,1685869105,13107.296719009995,107.59996418999799,53477.87710032 2023-06-04,08:58:27.000,155,10999538,13165,0,1685869106,13107.33040056,107.5294728900044,53477.870113200006 2023-06-04,08:58:28.000,155,10999487,13205,0,1685869107,13107.31019163,107.45898159000353,53477.870113200006 2023-06-04,08:58:29.000,155,10999462,13045,0,1685869108,13107.337136869995,107.34619550999923,53477.85613896 2023-06-04,08:58:30.000,155,10999467,13405,0,1685869109,13107.39102735,107.29685160000372,53477.92601016 2023-06-04,08:58:31.000,155,10999497,13165,0,1685869110,13107.38429103999,107.18406551999942,53477.9050488 2023-06-04,08:58:32.000,155,10999479,13125,0,1685869111,13107.37081842,107.13472161000391,53477.96094576001 2023-06-04,08:58:33.000,155,10999477,12965,0,1685869112,13107.41123628,107.1065250899992,53477.84216472001 2023-06-04,08:58:34.000,155,10999443,13085,0,1685869113,13107.39102735,107.09242683000048,53477.84216472001 2023-06-04,08:58:35.000,155,10999451,12765,0,1685869114,13107.478599379996,106.96554249000474,53477.82120336001 2023-06-04,08:58:36.000,155,10999487,13125,0,1685869115,13107.444917829991,106.93029684000066,53477.800242000005 2023-06-04,08:58:37.000,155,10999477,13005,0,1685869116,13107.498808309996,106.88800206000451,53477.77928064 2023-06-04,08:58:38.000,155,10999490,13005,0,1685869117,13107.498808309996,106.8598055399998,53477.82120336001 2023-06-04,08:58:39.000,155,10999485,13125,0,1685869118,13107.478599379996,106.78931423999893,53477.814216239996 2023-06-04,08:58:40.000,155,10999471,13325,0,1685869119,13107.465126759991,106.74701946000278,53477.87710032 2023-06-04,08:58:41.000,155,10999521,13005,0,1685869120,13107.444917829991,106.67652816000191,53477.814216239996 2023-06-04,08:58:42.000,155,10999496,13285,0,1685869121,13107.417972589996,106.65538077000383,53477.82819048 2023-06-04,08:58:43.000,155,10999503,13085,0,1685869122,13107.276510079995,106.6130859900004,53477.68844808 2023-06-04,08:58:44.000,155,10999455,13005,0,1685869123,13107.12157494999,106.63423337999848,53477.6604996 2023-06-04,08:58:45.000,155,10999463,13165,0,1685869124,13107.10810233,106.5778403400036,53477.65351248001 2023-06-04,08:58:46.000,155,10999461,13005,0,1685869125,13107.04747554,106.5143981700021,53477.646525359996 2023-06-04,08:58:47.000,155,10999468,13205,0,1685869126,13107.06768447,106.42275948000315,53477.61857688 2023-06-04,08:58:48.000,155,10999487,13085,0,1685869127,13107.06768447,106.39456295999844,53477.59761552 2023-06-04,08:58:49.000,155,10999505,13205,0,1685869128,13107.06768447,106.33816992000357,53477.5207572 2023-06-04,08:58:50.000,155,10999455,12845,0,1685869129,13107.16872912,106.35226818000228,53477.513770080004 2023-06-04,08:58:51.000,155,10999460,12885,0,1685869130,13107.30345531999,106.29587514000013,53477.50678296001 2023-06-04,08:58:52.000,155,10999460,13445,0,1685869131,13107.35060949,106.30997339999885,53477.52774432001 2023-06-04,08:58:53.000,155,10999415,13125,0,1685869132,13107.417972589996,106.32407166000485,53477.478834479996 2023-06-04,08:58:54.000,155,10999477,13005,0,1685869133,13107.539226169996,106.31702252999821,53477.47184736 2023-06-04,08:58:55.000,155,10999505,13045,0,1685869134,13107.714370230002,106.28882601000078,53477.43691176001 2023-06-04,08:58:56.000,155,10999458,13285,0,1685869135,13107.896250600003,106.28177688000142,53477.48582160001 2023-06-04,08:58:57.000,155,10999474,13125,0,1685869136,13108.145494069999,106.30997339999885,53477.52774432001 2023-06-04,08:58:58.000,155,10999499,12965,0,1685869137,13108.246538719999,106.33816992000357,53477.5906284 2023-06-04,08:58:59.000,155,10999468,13045,0,1685869138,13108.44189170999,106.41571035000379,53477.583641280005 2023-06-04,08:59:00.000,155,10999482,13085,0,1685869139,13108.59009053,106.45800512999995,53477.7303708 2023-06-04,08:59:01.000,155,10999461,13285,0,1685869140,13108.825861379992,106.52144730000146,53477.80722912 2023-06-04,08:59:02.000,155,10999489,13245,0,1685869141,13109.034686990002,106.55669294999825,53477.93998440001 2023-06-04,08:59:03.000,155,10999452,13005,0,1685869142,13109.216567359988,106.58488947000296,53478.00286848 2023-06-04,08:59:04.000,155,10999497,12925,0,1685869143,13109.283930459998,106.59898773000168,53478.05177832 2023-06-04,08:59:05.000,155,10999440,13085,0,1685869144,13109.48601976,106.60603686000104,53478.15658512001 2023-06-04,08:59:06.000,155,10999467,13365,0,1685869145,13109.60053702999,106.66947903000255,53478.24741768001 2023-06-04,08:59:07.000,155,10999492,13165,0,1685869146,13109.76220846999,106.69767554999999,53478.38017296 2023-06-04,08:59:08.000,155,10999474,13085,0,1685869147,13109.82957157,106.7258720700047,53478.471005520005 2023-06-04,08:59:09.000,155,10999497,13165,0,1685869148,13109.937352529996,106.69767554999999,53478.55485096 2023-06-04,08:59:10.000,155,10999444,13165,0,1685869149,13110.024924559992,106.69767554999999,53478.66664488 2023-06-04,08:59:11.000,155,10999493,13165,0,1685869150,13110.105760279992,106.64833164000447,53478.82036152 2023-06-04,08:59:12.000,155,10999525,13285,0,1685869151,13110.152914450002,106.59193860000232,53478.86228424 2023-06-04,08:59:13.000,155,10999468,13125,0,1685869152,13110.125969209992,106.56374208000489,53478.93215544 2023-06-04,08:59:14.000,155,10999495,13245,0,1685869153,13110.220277549997,106.53554556000017,53479.05093648 2023-06-04,08:59:15.000,155,10999452,13325,0,1685869154,13110.294376960002,106.50029991000338,53479.08587208001 2023-06-04,08:59:16.000,155,10999448,12925,0,1685869155,13110.321322199998,106.43685774000187,53479.28849856 2023-06-04,08:59:17.000,155,10999477,13245,0,1685869156,13110.395421609988,106.366366440001,53479.379331120006 2023-06-04,08:59:18.000,155,10999483,13125,0,1685869157,13110.314585890002,106.29587514000013,53479.42125384001 2023-06-04,08:59:19.000,155,10999441,13205,0,1685869158,13110.280904339998,106.27472775000206,53479.547022000006 2023-06-04,08:59:20.000,155,10999400,13205,0,1685869159,13110.233750170002,106.1196468900016,53479.63086744 2023-06-04,08:59:21.000,155,10999487,13125,0,1685869160,13110.193332310002,106.02800820000266,53479.65881592 2023-06-04,08:59:22.000,155,10999459,13285,0,1685869161,13110.166387069992,105.91522211999836,53479.77060984 2023-06-04,08:59:23.000,155,10999508,13045,0,1685869162,13110.159650759997,105.8094851700007,53479.763622720006 2023-06-04,08:59:24.000,155,10999465,13365,0,1685869163,13110.200068619997,105.67555169999832,53479.8265068 2023-06-04,08:59:25.000,155,10999483,13165,0,1685869164,13110.301113269998,105.63325692000217,53479.931313600006 2023-06-04,08:59:26.000,155,10999448,13165,0,1685869165,13110.307849579993,105.54161823000322,53480.04310752001 2023-06-04,08:59:27.000,155,10999463,13085,0,1685869166,13110.321322199998,105.53456910000386,53480.099004480006 2023-06-04,08:59:28.000,155,10999473,13285,0,1685869167,13110.233750170002,105.44997954000428,53480.099004480006 2023-06-04,08:59:29.000,155,10999504,13245,0,1685869168,13110.139441829997,105.44997954000428,53480.078043120004 2023-06-04,08:59:30.000,155,10999447,13325,0,1685869169,13109.997979319996,105.40063563000149,53480.07105600001 2023-06-04,08:59:31.000,155,10999480,13005,0,1685869170,13110.011451940001,105.33719345999998,53480.12695296 2023-06-04,08:59:32.000,155,10999517,13045,0,1685869171,13109.984506699991,105.28784955000447,53480.18983704001 2023-06-04,08:59:33.000,155,10999480,13045,0,1685869172,13109.950825150001,105.27375128999847,53480.13394008 2023-06-04,08:59:34.000,155,10999499,13165,0,1685869173,13109.876725739996,105.23850564000168,53480.09201736001 2023-06-04,08:59:35.000,155,10999447,13085,0,1685869174,13109.883462049991,105.2526039000004,53480.11996584001 2023-06-04,08:59:36.000,155,10999497,13125,0,1685869175,13109.84304418999,105.20325999000488,53480.16887568001 2023-06-04,08:59:37.000,155,10999479,13005,0,1685869176,13109.78915371,105.20325999000488,53480.11297872 2023-06-04,08:59:38.000,155,10999464,12885,0,1685869177,13109.74873585,105.21030912000424,53480.196824160004 2023-06-04,08:59:39.000,155,10999470,13205,0,1685869178,13109.62748227,105.16801434000081,53480.11996584001 2023-06-04,08:59:40.000,155,10999489,13205,0,1685869179,13109.49949237999,105.14686695000273,53480.12695296 2023-06-04,08:59:41.000,155,10999476,13165,0,1685869180,13109.512964999994,105.18916172999889,53480.1758628 2023-06-04,08:59:42.000,155,10999467,13125,0,1685869181,13109.41865665999,105.20325999000488,53480.15490144 2023-06-04,08:59:43.000,155,10999477,13005,0,1685869182,13109.337820939989,105.18916172999889,53480.09201736001 2023-06-04,08:59:44.000,155,10999493,13165,0,1685869183,13109.176149499988,105.16801434000081,53479.99419768 2023-06-04,08:59:45.000,155,10999495,13605,0,1685869184,13109.061632229997,105.17506347000017,53479.9662492 2023-06-04,08:59:46.000,155,10999510,12925,0,1685869185,13108.926906029992,105.24555477000104,53479.980223440005 2023-06-04,08:59:47.000,155,10999487,12925,0,1685869186,13108.819125069997,105.27375128999847,53479.91733936 2023-06-04,08:59:48.000,155,10999470,13245,0,1685869187,13108.677662559996,105.29489868000383,53479.85445528001 2023-06-04,08:59:49.000,155,10999459,13005,0,1685869188,13108.59009053,105.33014433000062,53479.742661360004 2023-06-04,08:59:50.000,155,10999482,13285,0,1685869189,13108.50925481,105.30194781000318,53479.77759696 2023-06-04,08:59:51.000,155,10999464,13085,0,1685869190,13108.42841909,105.3512917199987,53479.70073864 2023-06-04,08:59:52.000,155,10999482,12965,0,1685869191,13108.313901819994,105.29489868000383,53479.5819576 2023-06-04,08:59:53.000,155,10999494,13325,0,1685869192,13108.145494069999,105.28784955000447,53479.49811216001 2023-06-04,08:59:54.000,155,10999506,13525,0,1685869193,13108.078130969989,105.2173582500036,53479.47016368001 2023-06-04,08:59:55.000,155,10999482,13125,0,1685869194,13108.044449419998,105.21030912000424,53479.38631824 2023-06-04,08:59:56.000,155,10999494,13125,0,1685869195,13107.943404769998,105.20325999000488,53479.31644704 2023-06-04,08:59:57.000,155,10999489,13165,0,1685869196,13107.876041670002,105.24555477000104,53479.2675372 2023-06-04,08:59:58.000,155,10999492,13125,0,1685869197,13107.808678569992,105.2526039000004,53479.17670464 2023-06-04,08:59:59.000,155,10999498,13245,0,1685869198,13107.734579160002,105.30899694000254,53479.0579236 2023-06-04,09:00:00.000,155,10999504,13165,0,1685869199,13107.781733329997,105.23145651000232,53479.02997512 2023-06-04,09:00:01.000,155,10999510,12965,0,1685869200,13107.700897609997,105.25965302999975,53478.93215544 2023-06-04,09:00:02.000,155,10999496,13125,0,1685869201,13107.748051779992,105.23145651000232,53478.89721984001 2023-06-04,09:00:03.000,155,10999467,13085,0,1685869202,13107.741315469997,105.2173582500036,53478.79940016001 2023-06-04,09:00:04.000,155,10999457,13045,0,1685869203,13107.754788090002,105.15391608000209,53478.75049032001 2023-06-04,09:00:05.000,155,10999490,13205,0,1685869204,13107.808678569992,105.13981782000337,53478.72952896001 2023-06-04,09:00:06.000,155,10999461,12925,0,1685869205,13107.876041670002,105.09752303999994,53478.66664488 2023-06-04,09:00:07.000,155,10999457,13165,0,1685869206,13107.916459530003,105.06227739000315,53478.62472216 2023-06-04,09:00:08.000,155,10999501,13045,0,1685869207,13108.004031559998,105.09752303999994,53478.589786560005 2023-06-04,09:00:09.000,155,10999470,13045,0,1685869208,13108.010767869993,105.16096521000145,53478.45004416 2023-06-04,09:00:10.000,155,10999472,13525,0,1685869209,13108.118548829989,105.20325999000488,53478.519915360004 2023-06-04,09:00:11.000,155,10999467,13125,0,1685869210,13108.28695658,105.24555477000104,53478.540876720006 2023-06-04,09:00:12.000,155,10999482,13085,0,1685869211,13108.44862802,105.2526039000004,53478.46401840001 2023-06-04,09:00:13.000,155,10999474,13245,0,1685869212,13108.54967267,105.20325999000488,53478.498954 2023-06-04,09:00:14.000,155,10999459,13085,0,1685869213,13108.758498279996,105.1045721699993,53478.56183808001 2023-06-04,09:00:15.000,155,10999483,13285,0,1685869214,13108.926906029992,105.04817913000443,53478.61074792001 2023-06-04,09:00:16.000,155,10999525,13005,0,1685869215,13108.994269130002,105.1045721699993,53478.638696400005 2023-06-04,09:00:17.000,155,10999479,13205,0,1685869216,13109.142467949998,105.18211259999953,53478.61773504 2023-06-04,09:00:18.000,155,10999475,13525,0,1685869217,13109.317612009989,105.23145651000232,53478.70158048001 2023-06-04,09:00:19.000,155,10999490,13125,0,1685869218,13109.46581083,105.32309520000126,53478.77843880001 2023-06-04,09:00:20.000,155,10999454,13085,0,1685869219,13109.68810906,105.35834084999806,53478.806387280005 2023-06-04,09:00:21.000,155,10999524,13365,0,1685869220,13109.903670979991,105.40768476000085,53478.925168320005 2023-06-04,09:00:22.000,155,10999492,13205,0,1685869221,13110.233750170002,105.47112693000236,53479.022988000004 2023-06-04,09:00:23.000,155,10999463,12965,0,1685869222,13110.469521019993,105.51342170999851,53479.11382056001 2023-06-04,09:00:24.000,155,10999479,13285,0,1685869223,13110.732237109994,105.59096213999874,53479.197666 2023-06-04,09:00:25.000,155,10999508,13045,0,1685869224,13110.974744269995,105.61915866000345,53479.309459920005 2023-06-04,09:00:26.000,155,10999476,13045,0,1685869225,13111.210515120001,105.6614534399996,53479.46317656 2023-06-04,09:00:27.000,155,10999484,13045,0,1685869226,13111.385659179992,105.74604299999919,53479.574970480004 2023-06-04,09:00:28.000,155,10999447,13125,0,1685869227,13111.587748479993,105.88702560000092,53479.66580304001 2023-06-04,09:00:29.000,155,10999447,13125,0,1685869228,13111.810046709994,105.93636951000371,53479.812532560005 2023-06-04,09:00:30.000,155,10999456,13205,0,1685869229,13112.207489,106.00686081000458,53480.07105600001 2023-06-04,09:00:31.000,155,10999490,13165,0,1685869230,13112.476941399997,106.01390994000394,53480.16887568001 2023-06-04,09:00:32.000,155,10999482,13205,0,1685869231,13112.759866419998,106.0562047200001,53480.29464384 2023-06-04,09:00:33.000,155,10999505,13125,0,1685869232,13112.908065239993,106.08440124000481,53480.413424880004 2023-06-04,09:00:34.000,155,10999516,13005,0,1685869233,13113.211199189995,106.17603993000375,53480.58810288 2023-06-04,09:00:35.000,155,10999467,13205,0,1685869234,13113.48065158999,106.26062949000334,53480.77675512 2023-06-04,09:00:36.000,155,10999483,13045,0,1685869235,13113.743367679992,106.3311207900042,53480.95143312 2023-06-04,09:00:37.000,155,10999488,13045,0,1685869236,13113.871357570002,106.35226818000228,53481.18200808 2023-06-04,09:00:38.000,155,10999498,13325,0,1685869237,13113.878093879997,106.4016120899978,53481.27982776 2023-06-04,09:00:39.000,155,10999479,13445,0,1685869238,13113.851148640002,106.44390687000123,53481.370660320004 2023-06-04,09:00:40.000,155,10999518,13285,0,1685869239,13113.743367679992,106.43685774000187,53481.55232544001 2023-06-04,09:00:41.000,155,10999475,13205,0,1685869240,13113.514333139996,106.3311207900042,53481.5732868 2023-06-04,09:00:42.000,155,10999493,13285,0,1685869241,13113.2852986,106.20423645000119,53481.657132240005 2023-06-04,09:00:43.000,155,10999515,13085,0,1685869242,13113.069736679994,106.14784340999904,53481.74796480001 2023-06-04,09:00:44.000,155,10999526,13005,0,1685869243,13112.840702139998,106.12669602000096,53481.754951920004 2023-06-04,09:00:45.000,155,10999473,13285,0,1685869244,13112.712712250002,106.06325384999946,53481.81783600001 2023-06-04,09:00:46.000,155,10999493,13005,0,1685869245,13112.665558079992,106.02800820000266,53481.894694320006 2023-06-04,09:00:47.000,155,10999485,13085,0,1685869246,13112.692503320002,105.86587821000285,53481.83181024 2023-06-04,09:00:48.000,155,10999528,12925,0,1685869247,13112.753130110003,105.69669909000368,53481.81783600001 2023-06-04,09:00:49.000,155,10999459,13325,0,1685869248,13112.800284279998,105.5627656200013,53481.78988752 2023-06-04,09:00:50.000,155,10999501,13285,0,1685869249,13112.860911069998,105.3512917199987,53481.79687464001 2023-06-04,09:00:51.000,155,10999502,13085,0,1685869250,13112.813756899988,105.18916172999889,53481.73399056 2023-06-04,09:00:52.000,155,10999455,13285,0,1685869251,13112.739657489998,105.02703173999907,53481.824823120005 2023-06-04,09:00:53.000,155,10999491,13165,0,1685869252,13112.658821769997,104.96358957000484,53481.83181024 2023-06-04,09:00:54.000,155,10999478,13125,0,1685869253,13112.571249740002,104.86490174999926,53481.727003440006 2023-06-04,09:00:55.000,155,10999473,13285,0,1685869254,13112.443259849992,104.75211567000224,53481.66411936 2023-06-04,09:00:56.000,155,10999527,13525,0,1685869255,13112.436523539996,104.6604769800033,53481.61520952 2023-06-04,09:00:57.000,155,10999494,13325,0,1685869256,13112.30853365,104.5124452500022,53481.587261040004 2023-06-04,09:00:58.000,155,10999529,13245,0,1685869257,13112.26811579,104.45605221000005,53481.538351200004 2023-06-04,09:00:59.000,155,10999436,13045,0,1685869258,13112.22096161999,104.37851177999983,53481.370660320004 2023-06-04,09:01:00.000,155,10999477,13165,0,1685869259,13112.26811579,104.22343091999937,53481.30078912 2023-06-04,09:01:01.000,155,10999458,13205,0,1685869260,13112.375896749996,104.06130092999956,53481.30777624 2023-06-04,09:01:02.000,155,10999475,13045,0,1685869261,13112.443259849992,103.91326919999847,53481.26585352001 2023-06-04,09:01:03.000,155,10999472,13005,0,1685869262,13112.402841989991,103.80048312000145,53481.24489216001 2023-06-04,09:01:04.000,155,10999455,13085,0,1685869263,13112.28832472,103.67359877999843,53481.14008536 2023-06-04,09:01:05.000,155,10999535,13205,0,1685869264,13112.194016379995,103.48327227000118,53481.18200808 2023-06-04,09:01:06.000,155,10999474,13205,0,1685869265,13112.012136009995,103.27179836999858,53481.14008536 2023-06-04,09:01:07.000,155,10999485,13205,0,1685869266,13111.756156229989,103.05327534000389,53481.13309824 2023-06-04,09:01:08.000,155,10999522,13365,0,1685869267,13111.493440140002,102.87704708999809,53481.07720128001 2023-06-04,09:01:09.000,155,10999484,13285,0,1685869268,13111.223987739992,102.67967145000148,53481.17502096001 2023-06-04,09:01:10.000,155,10999520,12925,0,1685869269,13111.04884368,102.53163972000038,53481.223930800006 2023-06-04,09:01:11.000,155,10999513,13205,0,1685869270,13110.88717224,102.4470501600008,53481.16104672 2023-06-04,09:01:12.000,155,10999486,13325,0,1685869271,13110.88043592999,102.48229581000487,53481.154059600005 2023-06-04,09:01:13.000,155,10999454,13125,0,1685869272,13111.035371059996,102.67262232000212,53481.27982776 2023-06-04,09:01:14.000,155,10999472,13245,0,1685869273,13111.244196669992,102.81360492000385,53481.26585352001 2023-06-04,09:01:15.000,155,10999481,13085,0,1685869274,13111.527121689993,102.92639100000088,53481.391621680006 2023-06-04,09:01:16.000,155,10999476,13285,0,1685869275,13111.789837779994,103.18015967999963,53481.46149288001 2023-06-04,09:01:17.000,155,10999483,13485,0,1685869276,13112.11991696999,103.33524054000009,53481.59424816 2023-06-04,09:01:18.000,155,10999482,13245,0,1685869277,13112.315269959996,103.41278097000031,53481.7130292 2023-06-04,09:01:19.000,155,10999468,13245,0,1685869278,13112.443259849992,103.4973705299999,53481.8527716 2023-06-04,09:01:20.000,155,10999492,13285,0,1685869279,13112.705975939993,103.52556705000461,53482.03443672001 2023-06-04,09:01:21.000,155,10999446,13125,0,1685869280,13112.988900959994,103.53966531000333,53482.10430792001 2023-06-04,09:01:22.000,155,10999499,12965,0,1685869281,13113.29877121999,103.55376357000205,53482.327895760005 2023-06-04,09:01:23.000,155,10999469,13405,0,1685869282,13113.622114099991,103.62425487000291,53482.43968968001 2023-06-04,09:01:24.000,155,10999510,13045,0,1685869283,13113.945456979993,103.77933573000337,53482.57244496 2023-06-04,09:01:25.000,155,10999506,13445,0,1685869284,13114.29574509999,103.94851485000254,53482.84494264 2023-06-04,09:01:26.000,155,10999455,13165,0,1685869285,13114.47762546999,104.13179223000043,53483.02660776 2023-06-04,09:01:27.000,155,10999476,13005,0,1685869286,13114.64603322,104.35736439000175,53483.19429864 2023-06-04,09:01:28.000,155,10999449,13285,0,1685869287,13114.841386209991,104.6604769800033,53483.32705392001 2023-06-04,09:01:29.000,155,10999496,12925,0,1685869288,13115.070420750002,104.87195087999862,53483.41788648 2023-06-04,09:01:30.000,155,10999524,13165,0,1685869289,13115.198410639998,104.87195087999862,53483.54365464001 2023-06-04,09:01:31.000,155,10999470,13045,0,1685869290,13115.184938019993,104.98473696000292,53483.69737128 2023-06-04,09:01:32.000,155,10999511,13325,0,1685869291,13115.178201709998,105.01998260999972,53483.80217808 2023-06-04,09:01:33.000,155,10999490,13125,0,1685869292,13115.090629680002,104.97768783000356,53483.79519096 2023-06-04,09:01:34.000,155,10999491,13245,0,1685869293,13115.016530269997,104.87195087999862,53483.85108792 2023-06-04,09:01:35.000,155,10999491,13205,0,1685869294,13115.003057649992,104.7944104499984,53483.87204928 2023-06-04,09:01:36.000,155,10999546,13085,0,1685869295,13115.110838610002,104.69572263000009,53483.89999776001 2023-06-04,09:01:37.000,155,10999518,13565,0,1685869296,13115.137783849998,104.60408394000115,53483.837113680005 2023-06-04,09:01:38.000,155,10999516,13325,0,1685869297,13115.245564809993,104.547690899999,53483.788203840006 2023-06-04,09:01:39.000,155,10999460,13245,0,1685869298,13115.528489829994,104.42080656000326,53483.66243568001 2023-06-04,09:01:40.000,155,10999540,13285,0,1685869299,13115.87877794999,104.00490789000469,53483.58557736 2023-06-04,09:01:41.000,155,10999491,13085,0,1685869300,13116.229066070002,103.55376357000205,53483.620512960006 2023-06-04,09:01:42.000,155,10999502,12965,0,1685869301,13116.424419059993,103.11671750999813,53483.550641760005 2023-06-04,09:01:43.000,155,10999481,13365,0,1685869302,13116.518727399998,102.75016275000235,53483.58557736 2023-06-04,09:01:44.000,155,10999489,13365,0,1685869303,13116.458100609998,102.28492017000099,53483.403912240006 2023-06-04,09:01:45.000,155,10999516,13125,0,1685869304,13116.390737510003,102.03115149000223,53483.382950880005 2023-06-04,09:01:46.000,155,10999534,13205,0,1685869305,13116.282956549992,101.77738281000347,53483.30609256001 2023-06-04,09:01:47.000,155,10999517,13125,0,1685869306,13116.188648210002,101.44607370000449,53483.22923424001 2023-06-04,09:01:48.000,155,10999476,13165,0,1685869307,13115.92593212,101.15705937000166,53483.08949184001 2023-06-04,09:01:49.000,155,10999451,13165,0,1685869308,13115.60258924,100.88214330000483,53483.047569120004 2023-06-04,09:01:50.000,155,10999479,13205,0,1685869309,13115.178201709998,100.72706244000437,53482.98468504 2023-06-04,09:01:51.000,155,10999480,13285,0,1685869310,13114.64603322,100.60017810000136,53482.90782672 2023-06-04,09:01:52.000,155,10999476,13205,0,1685869311,13114.181227829999,100.4944411500037,53482.71917448 2023-06-04,09:01:53.000,155,10999439,13245,0,1685869312,13113.763576609992,100.50853941000241,53482.53750936001 2023-06-04,09:01:54.000,155,10999482,13005,0,1685869313,13113.32571646,100.41690072000347,53482.43270256 2023-06-04,09:01:55.000,155,10999484,13525,0,1685869314,13112.840702139998,100.25477073000366,53482.34885712001 2023-06-04,09:01:56.000,155,10999442,13085,0,1685869315,13112.274852099996,100.08559161000449,53482.22308896001 2023-06-04,09:01:57.000,155,10999481,13205,0,1685869316,13111.709002059994,99.97280553000019,53482.10430792001 2023-06-04,09:01:58.000,155,10999495,12925,0,1685869317,13111.277878219997,99.7895281500023,53481.873732960004 2023-06-04,09:01:59.000,155,10999496,13245,0,1685869318,13110.92085378999,99.63444729000184,53481.754951920004 2023-06-04,09:02:00.000,155,10999493,13245,0,1685869319,13110.671610319994,99.51461207999819,53481.657132240005 2023-06-04,09:02:01.000,155,10999459,13125,0,1685869320,13110.301113269998,99.43707164999796,53481.46848 2023-06-04,09:02:02.000,155,10999525,13245,0,1685869321,13109.89019836,99.31723644000158,53481.35668608 2023-06-04,09:02:03.000,155,10999520,13205,0,1685869322,13109.337820939989,99.25379427000007,53481.18200808 2023-06-04,09:02:04.000,155,10999472,13165,0,1685869323,13108.812388760001,99.40182600000117,53481.00733008001 2023-06-04,09:02:05.000,155,10999448,13005,0,1685869324,13108.42841909,99.52166121000482,53480.93047176001 2023-06-04,09:02:06.000,155,10999497,13405,0,1685869325,13107.970350009993,99.6414964200012,53480.79771648 2023-06-04,09:02:07.000,155,10999515,12805,0,1685869326,13107.478599379996,99.62739816000249,53480.59509000001 2023-06-04,09:02:08.000,155,10999483,13245,0,1685869327,13107.10136601999,99.83182292999845,53480.40643776001 2023-06-04,09:02:09.000,155,10999524,13085,0,1685869328,13106.899276719989,100.14903377999872,53480.18983704001 2023-06-04,09:02:10.000,155,10999500,13165,0,1685869329,13106.926221959999,100.46624462999898,53480.09201736001 2023-06-04,09:02:11.000,155,10999462,13165,0,1685869330,13106.858858859989,100.67066940000223,53479.94528784 2023-06-04,09:02:12.000,155,10999517,13285,0,1685869331,13106.703923729998,100.82575026000268,53479.742661360004 2023-06-04,09:02:13.000,155,10999482,13205,0,1685869332,13106.447943949992,100.77640634999989,53479.47016368001 2023-06-04,09:02:14.000,155,10999483,13285,0,1685869333,13106.474889190002,100.7905046099986,53479.35138264001 2023-06-04,09:02:15.000,155,10999451,13245,0,1685869334,13106.703923729998,100.75525896000181,53479.24657584 2023-06-04,09:02:16.000,155,10999499,13285,0,1685869335,13106.98011243999,100.70591504999902,53479.043949360006 2023-06-04,09:02:17.000,155,10999480,13085,0,1685869336,13107.256301149995,100.7905046099986,53478.855297120004 2023-06-04,09:02:18.000,155,10999480,13365,0,1685869337,13107.748051779992,100.95968372999778,53478.736516080004 2023-06-04,09:02:19.000,155,10999466,13365,0,1685869338,13108.030976799993,101.15705937000166,53478.56183808001 2023-06-04,09:02:20.000,155,10999507,13125,0,1685869339,13108.34084705999,101.40377892000106,53478.39414720001 2023-06-04,09:02:21.000,155,10999479,13165,0,1685869340,13108.724816729991,101.67164585999853,53478.39414720001 2023-06-04,09:02:22.000,155,10999482,13125,0,1685869341,13108.926906029992,101.86197237000306,53478.2893404 2023-06-04,09:02:23.000,155,10999491,13365,0,1685869342,13109.102050089998,101.90426714999921,53478.184533600004 2023-06-04,09:02:24.000,155,10999456,12965,0,1685869343,13109.351293559994,101.90426714999921,53478.07273968 2023-06-04,09:02:25.000,155,10999463,12965,0,1685869344,13109.62074595999,101.84787411000434,53478.0447912 2023-06-04,09:02:26.000,155,10999512,13085,0,1685869345,13109.903670979991,101.67164585999853,53478.02382984 2023-06-04,09:02:27.000,155,10999472,13285,0,1685869346,13110.200068619997,101.60115455999767,53477.94697152 2023-06-04,09:02:28.000,155,10999487,13085,0,1685869347,13110.402157919998,101.62230195000302,53477.93998440001 2023-06-04,09:02:29.000,155,10999468,13245,0,1685869348,13110.476257329989,101.53066326000408,53477.870113200006 2023-06-04,09:02:30.000,155,10999504,13245,0,1685869349,13110.691819249994,101.41082805000042,53478.016842720004 2023-06-04,09:02:31.000,155,10999511,13405,0,1685869350,13110.77939127999,101.26279631999932,53478.09370104 2023-06-04,09:02:32.000,155,10999470,13045,0,1685869351,13110.7255008,101.1852558899991,53478.09370104 2023-06-04,09:02:33.000,155,10999474,13365,0,1685869352,13110.496466259989,101.12886285000423,53478.02382984 2023-06-04,09:02:34.000,155,10999472,13285,0,1685869353,13110.355003750003,101.07951894000144,53478.09370104 2023-06-04,09:02:35.000,155,10999503,13005,0,1685869354,13110.422366849998,100.95263459999842,53478.17754648001 2023-06-04,09:02:36.000,155,10999466,13205,0,1685869355,13110.429103159993,100.86804503999883,53478.27536616001 2023-06-04,09:02:37.000,155,10999511,13125,0,1685869356,13110.61771983999,100.88919243000419,53478.39414720001 2023-06-04,09:02:38.000,155,10999512,13365,0,1685869357,13110.86696331,100.83279939000204,53478.519915360004 2023-06-04,09:02:39.000,155,10999490,13365,0,1685869358,13110.954535339995,100.86804503999883,53478.55485096 2023-06-04,09:02:40.000,155,10999465,13285,0,1685869359,13111.116206779996,101.06542068000272,53478.71555472 2023-06-04,09:02:41.000,155,10999468,13285,0,1685869360,13111.298087149997,101.1852558899991,53478.86927136001 2023-06-04,09:02:42.000,155,10999481,13285,0,1685869361,13111.513649070002,101.35443500999827,53479.07888496 2023-06-04,09:02:43.000,155,10999471,13285,0,1685869362,13111.688793129993,101.5447615200028,53479.20465312001 2023-06-04,09:02:44.000,155,10999473,13005,0,1685869363,13112.05929017999,101.62935108000238,53479.36535688 2023-06-04,09:02:45.000,155,10999459,13205,0,1685869364,13112.544304499992,101.81967758999963,53479.67279016 2023-06-04,09:02:46.000,155,10999471,13205,0,1685869365,13112.928274169994,101.93951280000329,53479.93830072 2023-06-04,09:02:47.000,155,10999496,13085,0,1685869366,13113.25835335999,102.01000410000415,53480.18983704001 2023-06-04,09:02:48.000,155,10999470,12845,0,1685869367,13113.44023372999,102.19328148000204,53480.42739912001 2023-06-04,09:02:49.000,155,10999493,13285,0,1685869368,13113.42676111,102.49639407000359,53480.68592256 2023-06-04,09:02:50.000,155,10999484,13165,0,1685869369,13113.42002479999,102.66557319000276,53480.95842024001 2023-06-04,09:02:51.000,155,10999498,12965,0,1685869370,13113.37960693999,102.62327840999933,53481.16104672 2023-06-04,09:02:52.000,155,10999481,13125,0,1685869371,13113.083209299999,102.47524667999824,53481.3287376 2023-06-04,09:02:53.000,155,10999475,13325,0,1685869372,13112.887856309993,102.39770624999801,53481.59424816 2023-06-04,09:02:54.000,155,10999442,13365,0,1685869373,13112.840702139998,102.37655885999993,53481.72001632001 2023-06-04,09:02:55.000,155,10999476,12925,0,1685869374,13112.766602729993,102.52459059000103,53481.922642800004 2023-06-04,09:02:56.000,155,10999504,13285,0,1685869375,13112.524095569992,102.58098363000317,53481.9575784 2023-06-04,09:02:57.000,155,10999477,13405,0,1685869376,13112.207489,102.63737666999805,53482.01347536001 2023-06-04,09:02:58.000,155,10999481,13205,0,1685869377,13112.153598519995,102.74311362000299,53482.0274496 2023-06-04,09:02:59.000,155,10999478,13005,0,1685869378,13112.14012589999,102.65147493000404,53481.943604160006 2023-06-04,09:03:00.000,155,10999497,13045,0,1685869379,13112.234434239996,102.41885364000336,53481.92962992 2023-06-04,09:03:01.000,155,10999477,13325,0,1685869380,13112.30853365,102.09459366000374,53481.9575784 2023-06-04,09:03:02.000,155,10999505,12885,0,1685869381,13112.402841989991,101.93951280000329,53481.92962992 2023-06-04,09:03:03.000,155,10999507,13205,0,1685869382,13112.396105679996,101.81967758999963,53481.79687464001 2023-06-04,09:03:04.000,155,10999542,13405,0,1685869383,13112.315269959996,101.72098977000132,53481.60123528001 2023-06-04,09:03:05.000,155,10999507,13125,0,1685869384,13112.26137947999,101.62230195000302,53481.54533832 2023-06-04,09:03:06.000,155,10999470,13285,0,1685869385,13112.207489,101.38968066000234,53481.40559592 2023-06-04,09:03:07.000,155,10999480,12925,0,1685869386,13112.10644435,101.05837155000336,53481.1889952 2023-06-04,09:03:08.000,155,10999478,13365,0,1685869387,13111.971718149995,100.73411157000373,53481.02130432 2023-06-04,09:03:09.000,155,10999476,13285,0,1685869388,13111.803310399999,100.4803428899977,53480.937458880006 2023-06-04,09:03:10.000,155,10999458,12925,0,1685869389,13111.803310399999,100.46624462999898,53480.7348324 2023-06-04,09:03:11.000,155,10999473,13045,0,1685869390,13111.742683609998,100.40280246000475,53480.581115760004 2023-06-04,09:03:12.000,155,10999471,13285,0,1685869391,13111.661847889998,100.25477073000366,53480.364515040004 2023-06-04,09:03:13.000,155,10999455,13005,0,1685869392,13111.372186560002,100.14198464999936,53480.147914320005 2023-06-04,09:03:14.000,155,10999478,13085,0,1685869393,13111.082525229991,99.95165814000211,53480.029133280004 2023-06-04,09:03:15.000,155,10999503,13245,0,1685869394,13110.732237109994,99.83182292999845,53479.896378 2023-06-04,09:03:16.000,155,10999490,13325,0,1685869395,13110.449312089993,99.93755988000339,53479.742661360004 2023-06-04,09:03:17.000,155,10999529,12885,0,1685869396,13110.065342419992,100.07854247999785,53479.60291896 2023-06-04,09:03:18.000,155,10999506,13005,0,1685869397,13109.593800719995,100.0362477000017,53479.5120864 2023-06-04,09:03:19.000,155,10999449,13085,0,1685869398,13108.886488169992,100.04329683000105,53479.32343416 2023-06-04,09:03:20.000,155,10999523,13125,0,1685869399,13108.293692889994,100.0362477000017,53479.15574328 2023-06-04,09:03:21.000,155,10999473,13125,0,1685869400,13107.700897609997,100.0996898700032,53478.9531168 2023-06-04,09:03:22.000,155,10999472,13125,0,1685869401,13107.175465429995,100.12788639000064,53478.79940016001 2023-06-04,09:03:23.000,155,10999487,13165,0,1685869402,13106.616351700002,100.24067246999766,53478.56183808001 2023-06-04,09:03:24.000,155,10999486,13365,0,1685869403,13106.02355641999,100.43099898000219,53478.39414720001 2023-06-04,09:03:25.000,155,10999509,13445,0,1685869404,13105.525069479998,100.50149028000305,53478.21248208 2023-06-04,09:03:26.000,155,10999555,13085,0,1685869405,13105.067000399991,100.43804811000155,53478.06575256 2023-06-04,09:03:27.000,155,10999460,13405,0,1685869406,13104.70323965999,100.56493245000456,53477.870113200006 2023-06-04,09:03:28.000,155,10999492,12965,0,1685869407,13104.58198607999,100.77640634999989,53477.67447384001 2023-06-04,09:03:29.000,155,10999529,13205,0,1685869408,13104.460732499989,101.12181372000487,53477.39498904 2023-06-04,09:03:30.000,155,10999491,13285,0,1685869409,13104.494414049994,101.3967297900017,53477.26223376 2023-06-04,09:03:31.000,155,10999490,13445,0,1685869410,13104.521359289989,101.5447615200028,53477.17140120001 2023-06-04,09:03:32.000,155,10999471,13205,0,1685869411,13104.366424159998,101.55181065000215,53476.975761839996 2023-06-04,09:03:33.000,155,10999476,13085,0,1685869412,13104.326006299998,101.65754759999982,53476.83601944001 2023-06-04,09:03:34.000,155,10999494,13005,0,1685869413,13104.453996189994,101.90426714999921,53476.72422552 2023-06-04,09:03:35.000,155,10999463,13205,0,1685869414,13104.696503349995,101.99590583999816,53476.63339296 2023-06-04,09:03:36.000,155,10999455,13285,0,1685869415,13104.94574681999,102.03115149000223,53476.507624800004 2023-06-04,09:03:37.000,155,10999477,13205,0,1685869416,13105.336452800002,102.05934800999967,53476.409805120005 2023-06-04,09:03:38.000,155,10999449,13125,0,1685869417,13105.88883022,102.05229888000031,53476.34692104 2023-06-04,09:03:39.000,155,10999492,13325,0,1685869418,13106.373844540001,101.77033368000411,53476.16525592001 2023-06-04,09:03:40.000,155,10999457,13285,0,1685869419,13106.872331479994,101.62935108000238,53476.11634608001 2023-06-04,09:03:41.000,155,10999484,13325,0,1685869420,13107.667216059992,101.51656499999808,53476.10935896 2023-06-04,09:03:42.000,155,10999503,13325,0,1685869421,13108.38126491999,101.22050154000317,53476.17923016 2023-06-04,09:03:43.000,155,10999455,13205,0,1685869422,13108.751761970001,100.85394678000011,53476.22814 2023-06-04,09:03:44.000,155,10999453,12925,0,1685869423,13109.048159609993,100.54378505999921,53476.20717864 2023-06-04,09:03:45.000,155,10999478,13285,0,1685869424,13109.45907451999,100.54378505999921,53476.1582688 2023-06-04,09:03:46.000,155,10999504,13045,0,1685869425,13109.896934669996,100.52263767000113,53476.242114240005 2023-06-04,09:03:47.000,155,10999441,13365,0,1685869426,13110.294376960002,100.4450972400009,53476.26307560001 2023-06-04,09:03:48.000,155,10999501,13285,0,1685869427,13110.530147809994,100.36755681000068,53476.2980112 2023-06-04,09:03:49.000,155,10999444,13125,0,1685869428,13110.813072829995,100.36050768000132,53476.34692104 2023-06-04,09:03:50.000,155,10999470,13165,0,1685869429,13111.04210736999,100.33936029000324,53476.51461192 2023-06-04,09:03:51.000,155,10999515,13125,0,1685869430,13111.055579989996,100.13493552,53476.58448312 2023-06-04,09:03:52.000,155,10999421,13125,0,1685869431,13110.80633652,99.89526509999996,53476.66832856001 2023-06-04,09:03:53.000,155,10999453,13205,0,1685869432,13110.63792876999,99.99395291999826,53476.626405840005 2023-06-04,09:03:54.000,155,10999460,13285,0,1685869433,13110.631192459994,100.2829672500011,53476.73819976001 2023-06-04,09:03:55.000,155,10999535,13285,0,1685869434,13110.69855555999,100.52968680000049,53476.72422552 2023-06-04,09:03:56.000,155,10999484,13125,0,1685869435,13110.67834662999,100.61427636000008,53476.843006560004 2023-06-04,09:03:57.000,155,10999439,13205,0,1685869436,13110.476257329989,100.76935722000053,53476.8919164 2023-06-04,09:03:58.000,155,10999448,13445,0,1685869437,13110.173123380002,100.94558546999906,53476.926852 2023-06-04,09:03:59.000,155,10999455,13085,0,1685869438,13109.964297769991,101.23459980000189,53476.90589064001 2023-06-04,09:04:00.000,155,10999454,13445,0,1685869439,13109.86998943,101.57295804000023,53476.9967232 2023-06-04,09:04:01.000,155,10999465,13605,0,1685869440,13109.715054299995,101.75623541999812,53476.98274896001 2023-06-04,09:04:02.000,155,10999470,13365,0,1685869441,13109.54664655,101.8408249799977,53477.031658800006 2023-06-04,09:04:03.000,155,10999424,13125,0,1685869442,13109.51970130999,102.1368884399999,53476.975761839996 2023-06-04,09:04:04.000,155,10999489,13245,0,1685869443,13109.533173929995,102.5457379799991,53477.0665944 2023-06-04,09:04:05.000,155,10999479,12885,0,1685869444,13109.70158167999,102.84885057000065,53477.0665944 2023-06-04,09:04:06.000,155,10999446,13245,0,1685869445,13109.89019836,103.13081577000412,53477.22031104001 2023-06-04,09:04:07.000,155,10999454,13005,0,1685869446,13109.977770389996,103.22950359000242,53477.23428528 2023-06-04,09:04:08.000,155,10999502,13325,0,1685869447,13109.876725739996,103.19425793999835,53477.297169360005 2023-06-04,09:04:09.000,155,10999469,13365,0,1685869448,13109.674636439995,103.12376664000476,53477.248259520005 2023-06-04,09:04:10.000,155,10999499,13525,0,1685869449,13109.50622869,103.12376664000476,53477.33909208001 2023-06-04,09:04:11.000,155,10999491,13085,0,1685869450,13109.39844772999,103.28589663000457,53477.33909208001 2023-06-04,09:04:12.000,155,10999457,12965,0,1685869451,13109.371502489994,103.71589356000186,53477.38800192001 2023-06-04,09:04:13.000,155,10999504,13205,0,1685869452,13109.60727334,104.0542518000002,53477.346079200004 2023-06-04,09:04:14.000,155,10999471,13125,0,1685869453,13109.896934669996,104.42785569000262,53477.36005344001 2023-06-04,09:04:15.000,155,10999444,13085,0,1685869454,13110.361740059998,104.68867350000073,53477.39498904 2023-06-04,09:04:16.000,155,10999508,12885,0,1685869455,13110.70529187,104.66752611000265,53477.43691176001 2023-06-04,09:04:17.000,155,10999485,13245,0,1685869456,13110.96800796,104.57588742000371,53477.47184736 2023-06-04,09:04:18.000,155,10999453,13205,0,1685869457,13111.170097260001,104.38556090999919,53477.56267992 2023-06-04,09:04:19.000,155,10999496,13125,0,1685869458,13111.345241319992,104.3009713499996,53477.534731440006 2023-06-04,09:04:20.000,155,10999520,13325,0,1685869459,13111.587748479993,104.25867657000344,53477.55569280001 2023-06-04,09:04:21.000,155,10999487,13365,0,1685869460,13111.91782766999,104.24457831000473,53477.68844808 2023-06-04,09:04:22.000,155,10999486,13045,0,1685869461,13112.05929017999,104.10359571000299,53477.78626776 2023-06-04,09:04:23.000,155,10999452,13405,0,1685869462,13112.09970803999,103.99785875999805,53477.800242000005 2023-06-04,09:04:24.000,155,10999491,13045,0,1685869463,13112.194016379995,103.96261311000126,53477.814216239996 2023-06-04,09:04:25.000,155,10999479,13005,0,1685869464,13112.335478889996,103.84982703000423,53477.82120336001 2023-06-04,09:04:26.000,155,10999510,13085,0,1685869465,13112.416314609996,103.58196008999948,53477.85613896 2023-06-04,09:04:27.000,155,10999500,13005,0,1685869466,13112.517359259997,103.30704402000265,53477.8351776 2023-06-04,09:04:28.000,155,10999476,13205,0,1685869467,13112.490414020001,103.05327534000389,53477.78626776 2023-06-04,09:04:29.000,155,10999448,13125,0,1685869468,13112.416314609996,102.86294882999937,53477.78626776 2023-06-04,09:04:30.000,155,10999484,13005,0,1685869469,13112.355687819996,102.74311362000299,53477.84216472001 2023-06-04,09:04:31.000,155,10999519,13045,0,1685869470,13112.06602649,102.6937697100002,53477.78626776 2023-06-04,09:04:32.000,155,10999456,13325,0,1685869471,13111.601221099998,102.76426101000106,53477.72338368001 2023-06-04,09:04:33.000,155,10999439,13365,0,1685869472,13111.149888330001,102.9052436100028,53477.50678296001 2023-06-04,09:04:34.000,155,10999531,13085,0,1685869473,13110.76591866,103.0391770799979,53477.415950400005 2023-06-04,09:04:35.000,155,10999484,13445,0,1685869474,13110.536884119989,103.13081577000412,53477.33909208001 2023-06-04,09:04:36.000,155,10999475,13205,0,1685869475,13110.200068619997,103.09557012000005,53477.18537544 2023-06-04,09:04:37.000,155,10999542,13285,0,1685869476,13109.896934669996,103.19425793999835,53477.05262016001 2023-06-04,09:04:38.000,155,10999475,13045,0,1685869477,13109.53991023999,103.29294576000393,53476.90589064001 2023-06-04,09:04:39.000,155,10999495,12965,0,1685869478,13109.250248909993,103.31409315000201,53476.72422552 2023-06-04,09:04:40.000,155,10999443,13365,0,1685869479,13109.054895920002,103.41983009999967,53476.66832856001 2023-06-04,09:04:41.000,155,10999467,13085,0,1685869480,13108.778707209996,103.54671444000269,53476.49365056 2023-06-04,09:04:42.000,155,10999481,13125,0,1685869481,13108.48904588,103.51851791999798,53476.339933920004 2023-06-04,09:04:43.000,155,10999505,13205,0,1685869482,13108.105076209999,103.53966531000333,53476.123333200005 2023-06-04,09:04:44.000,155,10999493,13285,0,1685869483,13107.876041670002,103.58900921999884,53475.955642320005 2023-06-04,09:04:45.000,155,10999468,13365,0,1685869484,13107.687424989992,103.56786183000077,53475.81589992 2023-06-04,09:04:46.000,155,10999472,13325,0,1685869485,13107.47186307,103.45507575000374,53475.67615752 2023-06-04,09:04:47.000,155,10999500,13365,0,1685869486,13107.276510079995,103.4973705299999,53475.43160832 2023-06-04,09:04:48.000,155,10999458,13445,0,1685869487,13107.10810233,103.67359877999843,53475.2499432 2023-06-04,09:04:49.000,155,10999527,13285,0,1685869488,13106.872331479994,103.80048312000145,53474.97045840001 2023-06-04,09:04:50.000,155,10999516,12925,0,1685869489,13106.771286829993,103.81458138000016,53474.85866448 2023-06-04,09:04:51.000,155,10999488,12925,0,1685869490,13106.650033249993,103.73704094999994,53474.65603800001 2023-06-04,09:04:52.000,155,10999533,12965,0,1685869491,13106.299745129996,103.77933573000337,53474.516295600006 2023-06-04,09:04:53.000,155,10999440,13285,0,1685869492,13105.98987487,103.92736746000446,53474.20187520001 2023-06-04,09:04:54.000,155,10999473,13125,0,1685869493,13105.794521879994,103.89212181000039,53474.10405552001 2023-06-04,09:04:55.000,155,10999475,13165,0,1685869494,13105.558751029988,103.88507268000103,53473.90841616 2023-06-04,09:04:56.000,155,10999468,13125,0,1685869495,13105.248880769992,104.12474310000107,53473.726751040005 2023-06-04,09:04:57.000,155,10999473,13245,0,1685869496,13104.99290099,104.42080656000326,53473.4682276 2023-06-04,09:04:58.000,155,10999505,13005,0,1685869497,13104.460732499989,104.58293655000307,53473.272588240005 2023-06-04,09:04:59.000,155,10999516,13085,0,1685869498,13103.69279316,104.75211567000224,53473.007077680006 2023-06-04,09:05:00.000,155,10999474,13085,0,1685869499,13103.046107399998,105.04817913000443,53472.77650272 2023-06-04,09:05:01.000,155,10999497,13325,0,1685869500,13102.588038319991,105.464077800003,53472.63676032 2023-06-04,09:05:02.000,155,10999464,13285,0,1685869501,13102.36574008999,105.80243604000134,53472.36426264 2023-06-04,09:05:03.000,155,10999476,13085,0,1685869502,13102.28490436999,106.01390994000394,53472.04285512001 2023-06-04,09:05:04.000,155,10999483,13125,0,1685869503,13102.197332339994,106.17603993000375,53471.7913188 2023-06-04,09:05:05.000,155,10999531,13285,0,1685869504,13102.23101389,106.23948209999799,53471.60266656 2023-06-04,09:05:06.000,155,10999465,13165,0,1685869505,13102.19059603,105.95046777000243,53471.39305296 2023-06-04,09:05:07.000,155,10999478,13085,0,1685869506,13102.109760309999,105.49932344999979,53471.141516640004 2023-06-04,09:05:08.000,155,10999480,13205,0,1685869507,13101.934616249993,105.01293348000036,53470.9528644 2023-06-04,09:05:09.000,155,10999476,12965,0,1685869508,13101.766208499997,104.84375436000118,53470.73626368 2023-06-04,09:05:10.000,155,10999473,13325,0,1685869509,13101.745999569997,105.01998260999972,53470.589534160004 2023-06-04,09:05:11.000,155,10999436,13125,0,1685869510,13101.766208499997,105.34424258999934,53470.33799784 2023-06-04,09:05:12.000,155,10999474,13445,0,1685869511,13102.008715659998,105.48522519000107,53470.19126832 2023-06-04,09:05:13.000,155,10999453,12925,0,1685869512,13102.12323292999,105.76719039000454,53469.93274488001 2023-06-04,09:05:14.000,155,10999516,13165,0,1685869513,13102.59477463,106.07735210999817,53469.84191232001 2023-06-04,09:05:15.000,155,10999511,13445,0,1685869514,13103.039371090003,105.99276254999859,53469.77902824 2023-06-04,09:05:16.000,155,10999439,13205,0,1685869515,13103.174097289993,105.90112385999964,53469.73710552 2023-06-04,09:05:17.000,155,10999452,12925,0,1685869516,13103.093261569993,105.92227124999772,53469.68120856 2023-06-04,09:05:18.000,155,10999485,13165,0,1685869517,13102.864227029997,106.14079427999968,53469.6602472 2023-06-04,09:05:19.000,155,10999485,13365,0,1685869518,13102.756446070001,106.31702252999821,53469.583388880004 2023-06-04,09:05:20.000,155,10999501,12925,0,1685869519,13102.702555589996,106.38751382999908,53469.61832448 2023-06-04,09:05:21.000,155,10999495,13205,0,1685869520,13102.702555589996,106.65538077000383,53469.56242752 2023-06-04,09:05:22.000,155,10999467,13245,0,1685869521,13102.695819280001,106.62718424999912,53469.56941464 2023-06-04,09:05:23.000,155,10999491,13325,0,1685869522,13102.399421639995,106.64833164000447,53469.534479040005 2023-06-04,09:05:24.000,155,10999473,13285,0,1685869523,13102.32532222999,106.69767554999999,53469.485569200006 2023-06-04,09:05:25.000,155,10999495,13125,0,1685869524,13102.399421639995,106.78931423999893,53469.583388880004 2023-06-04,09:05:26.000,155,10999470,13085,0,1685869525,13102.621719869996,106.6130859900004,53469.590376 2023-06-04,09:05:27.000,155,10999456,13245,0,1685869526,13102.904644889997,106.48620165000466,53469.590376 2023-06-04,09:05:28.000,155,10999483,13325,0,1685869527,13103.073052639993,106.5143981700021,53469.61832448 2023-06-04,09:05:29.000,155,10999500,13205,0,1685869528,13103.329032419999,106.93734597000002,53469.604350240006 2023-06-04,09:05:30.000,155,10999484,13005,0,1685869529,13103.73321102,107.18406551999942,53469.68120856 2023-06-04,09:05:31.000,155,10999488,13205,0,1685869530,13104.036344970002,107.65635723000014,53469.772041120006 2023-06-04,09:05:32.000,155,10999495,13045,0,1685869531,13104.393369399993,108.01586286000384,53469.86287368001 2023-06-04,09:05:33.000,155,10999493,13125,0,1685869532,13104.736921209995,108.40356500999769,53469.92575776 2023-06-04,09:05:34.000,155,10999484,13125,0,1685869533,13105.114154570001,108.5797932600035,53469.99562896 2023-06-04,09:05:35.000,155,10999484,13285,0,1685869534,13105.370134349992,108.66438282000308,53470.17030696 2023-06-04,09:05:36.000,155,10999498,13125,0,1685869535,13105.572223649993,108.88290584999777,53470.26812664001 2023-06-04,09:05:37.000,155,10999490,13045,0,1685869536,13105.78104925999,109.2706079999989,53470.421843280004 2023-06-04,09:05:38.000,155,10999503,13325,0,1685869537,13106.057237969995,109.7288014500009,53470.48472736001 2023-06-04,09:05:39.000,155,10999465,13085,0,1685869538,13106.266063579991,110.2222405499997,53470.56158568001 2023-06-04,09:05:40.000,155,10999492,13005,0,1685869539,13106.569197529992,110.5324022700006,53470.69434096 2023-06-04,09:05:41.000,155,10999506,13125,0,1685869540,13106.730868969993,110.62404095999955,53470.8829932 2023-06-04,09:05:42.000,155,10999497,13405,0,1685869541,13106.751077899993,110.6310900899989,53470.98780000001 2023-06-04,09:05:43.000,155,10999443,13245,0,1685869542,13106.737605279988,110.69453226000041,53471.07164544 2023-06-04,09:05:44.000,155,10999524,13285,0,1685869543,13106.609615389993,110.84256399000151,53471.092606800004 2023-06-04,09:05:45.000,155,10999527,13325,0,1685869544,13106.569197529992,111.1386274500037,53471.13452952001 2023-06-04,09:05:46.000,155,10999495,13365,0,1685869545,13106.447943949992,111.49813308000012,53471.13452952001 2023-06-04,09:05:47.000,155,10999483,13165,0,1685869546,13106.360371919996,111.86468784000317,53471.12055528 2023-06-04,09:05:48.000,155,10999462,13285,0,1685869547,13106.245854649991,112.1889478200028,53471.07863256 2023-06-04,09:05:49.000,155,10999461,13005,0,1685869548,13106.11112845,112.34402868000325,53471.03670984001 2023-06-04,09:05:50.000,155,10999514,13245,0,1685869549,13105.88209390999,112.25943912000366,53471.0227356 2023-06-04,09:05:51.000,155,10999524,13005,0,1685869550,13105.390343279993,112.35107781000261,53470.876006080005 2023-06-04,09:05:52.000,155,10999559,12925,0,1685869551,13104.74365751999,112.56255170999793,53470.75023792001 2023-06-04,09:05:53.000,155,10999486,13085,0,1685869552,13104.117180690002,112.71763256999839,53470.46376600001 2023-06-04,09:05:54.000,155,10999515,12885,0,1685869553,13103.53112172,113.16877689000103,53470.24017816 2023-06-04,09:05:55.000,155,10999446,13365,0,1685869554,13102.978744300002,113.85254250000435,53469.94671912 2023-06-04,09:05:56.000,155,10999562,13125,0,1685869555,13102.48699366999,114.71253635999892,53469.653260080006 2023-06-04,09:05:57.000,155,10999503,13005,0,1685869556,13102.170387099999,115.33990893000009,53469.366788160005 2023-06-04,09:05:58.000,155,10999508,13205,0,1685869557,13101.927879939998,115.67826716999843,53468.98948368 2023-06-04,09:05:59.000,155,10999505,13005,0,1685869558,13101.665163849997,115.67826716999843,53468.65410192 2023-06-04,09:06:00.000,155,10999520,13085,0,1685869559,13101.388975139991,115.24827024000115,53468.2977588 2023-06-04,09:06:01.000,155,10999520,13205,0,1685869560,13100.782707239989,114.50811159000295,53467.96936416001 2023-06-04,09:06:02.000,155,10999513,13245,0,1685869561,13099.97435004,113.88778815000114,53467.55013696 2023-06-04,09:06:03.000,155,10999468,12925,0,1685869562,13099.038002950001,113.39434905000235,53467.10994840001 2023-06-04,09:06:04.000,155,10999498,13205,0,1685869563,13097.966929659997,112.89386082000419,53466.753605280006 2023-06-04,09:06:05.000,155,10999442,13325,0,1685869564,13096.821756960002,112.42861824000283,53466.397262160004 2023-06-04,09:06:06.000,155,10999472,13285,0,1685869565,13095.528385439997,111.92813001000468,53465.915150880006 2023-06-04,09:06:07.000,155,10999463,13005,0,1685869566,13094.201332370001,111.71665611000208,53465.460988080005 2023-06-04,09:06:08.000,155,10999513,13245,0,1685869567,13092.914697159991,111.63206655000249,53464.92996696001 2023-06-04,09:06:09.000,155,10999470,13085,0,1685869568,13091.648270879996,111.66731219999929,53464.37099736 2023-06-04,09:06:10.000,155,10999489,13165,0,1685869569,13090.570461279996,112.17484956000408,53463.951770160005 2023-06-04,09:06:11.000,155,10999476,13205,0,1685869570,13089.809258249988,112.41451998000412,53463.44171040001 2023-06-04,09:06:12.000,155,10999515,13245,0,1685869571,13088.97395580999,111.9774739200002,53463.043444560004 2023-06-04,09:06:13.000,155,10999485,13285,0,1685869572,13087.95677299999,111.66026306999993,53462.55434616001 2023-06-04,09:06:14.000,155,10999484,13285,0,1685869573,13086.980008049992,111.0892835400009,53462.10018336001 2023-06-04,09:06:15.000,155,10999479,13045,0,1685869574,13086.036924649998,110.6804340000017,53461.729866 2023-06-04,09:06:16.000,155,10999460,13045,0,1685869575,13085.410447819995,110.27158446000249,53461.219806240006 2023-06-04,09:06:17.000,155,10999508,13285,0,1685869576,13085.080368629999,109.67945753999811,53460.73769496001 2023-06-04,09:06:18.000,155,10999494,13085,0,1685869577,13084.730080510002,108.95339714999864,53460.28353216001 2023-06-04,09:06:19.000,155,10999486,13085,0,1685869578,13084.33937452999,108.39651587999833,53459.83635648 2023-06-04,09:06:20.000,155,10999447,13125,0,1685869579,13084.07665843999,107.74799591999908,53459.46603912001 2023-06-04,09:06:21.000,155,10999464,13285,0,1685869580,13083.97561378999,107.30390073000308,53459.158605840006 2023-06-04,09:06:22.000,155,10999483,13205,0,1685869581,13084.05644950999,107.16291813000134,53458.76732712 2023-06-04,09:06:23.000,155,10999457,13125,0,1685869582,13084.17770308999,107.24750769000093,53458.487842320006 2023-06-04,09:06:24.000,155,10999490,13045,0,1685869583,13084.25853880999,107.44488333000481,53458.05464088001 2023-06-04,09:06:25.000,155,10999489,13125,0,1685869584,13084.24506619,107.55062028000248,53457.77515608 2023-06-04,09:06:26.000,155,10999474,13245,0,1685869585,13084.110339989995,107.57881679999991,53457.63541368 2023-06-04,09:06:27.000,155,10999465,13245,0,1685869586,13083.99582271999,107.64225897000142,53457.35592888001 2023-06-04,09:06:28.000,155,10999434,13085,0,1685869587,13083.901514379999,107.60701332000463,53457.0834312 2023-06-04,09:06:29.000,155,10999471,13005,0,1685869588,13083.746579249993,107.40963768000074,53456.90176608001 2023-06-04,09:06:30.000,155,10999481,13325,0,1685869589,13083.746579249993,107.5153746299984,53456.838882000004 2023-06-04,09:06:31.000,155,10999473,13005,0,1685869590,13083.786997109994,107.69865201000357,53456.70612672 2023-06-04,09:06:32.000,155,10999491,13205,0,1685869591,13083.813942349989,107.92422417000489,53456.51048736 2023-06-04,09:06:33.000,155,10999452,13045,0,1685869592,13083.968877479994,108.12864894000086,53456.3847192 2023-06-04,09:06:34.000,155,10999473,13285,0,1685869593,13084.22485726,108.29077893000067,53456.29388664 2023-06-04,09:06:35.000,155,10999449,13285,0,1685869594,13084.359583459991,108.50930196000263,53456.27292528 2023-06-04,09:06:36.000,155,10999471,13045,0,1685869595,13084.581881689992,108.93224976000056,53456.189079840005 2023-06-04,09:06:37.000,155,10999491,13245,0,1685869596,13084.871543019988,109.24946061000082,53456.084273039996 2023-06-04,09:06:38.000,155,10999542,13125,0,1685869597,13085.208358519994,109.2706079999989,53456.1052344 2023-06-04,09:06:39.000,155,10999494,13245,0,1685869598,13085.50475616,109.31995191000169,53456.05632456 2023-06-04,09:06:40.000,155,10999521,13205,0,1685869599,13085.908934760002,109.15782192000188,53456.00741472 2023-06-04,09:06:41.000,155,10999458,13285,0,1685869600,13086.164914539993,108.80536542000482,53455.92356928001 2023-06-04,09:06:42.000,155,10999473,13125,0,1685869601,13086.629719929995,108.41766327000369,53455.951517760004 2023-06-04,09:06:43.000,155,10999502,13285,0,1685869602,13086.966535430001,108.17799285000365,53455.902607920005 2023-06-04,09:06:44.000,155,10999462,13245,0,1685869603,13087.276405689998,108.12864894000086,53455.84671096001 2023-06-04,09:06:45.000,155,10999494,13285,0,1685869604,13087.64016643,108.23438588999852,53455.88863368 2023-06-04,09:06:46.000,155,10999496,13045,0,1685869605,13088.010663479996,108.50225283000327,53455.951517760004 2023-06-04,09:06:47.000,155,10999457,13005,0,1685869606,13088.394633149997,108.72077585999796,53455.96549200001 2023-06-04,09:06:48.000,155,10999501,13245,0,1685869607,13088.85943854,109.0238884499995,53455.94453064001 2023-06-04,09:06:49.000,155,10999473,13085,0,1685869608,13089.371398099996,109.2847062600049,53455.98645336 2023-06-04,09:06:50.000,155,10999534,13445,0,1685869609,13090.15954637,109.4820819000015,53456.02837608 2023-06-04,09:06:51.000,155,10999454,12925,0,1685869610,13090.981376189993,109.55962233000173,53456.1751056 2023-06-04,09:06:52.000,155,10999472,12965,0,1685869611,13091.809942319996,109.7640470999977,53456.286899520004 2023-06-04,09:06:53.000,155,10999437,13125,0,1685869612,13092.854070369991,109.91912795999815,53456.419654799996 2023-06-04,09:06:54.000,155,10999479,12845,0,1685869613,13093.81062638999,109.96142274000158,53456.671191120004 2023-06-04,09:06:55.000,155,10999485,13085,0,1685869614,13094.713291929998,110.08125794999796,53456.95067592001 2023-06-04,09:06:56.000,155,10999487,13485,0,1685869615,13095.487967579997,110.37027228000079,53457.20221224 2023-06-04,09:06:57.000,155,10999479,13325,0,1685869616,13096.094235479999,110.76502356000128,53457.42580008 2023-06-04,09:06:58.000,155,10999469,13165,0,1685869617,13096.572513489991,111.06108702000347,53457.71925912001 2023-06-04,09:06:59.000,155,10999474,13205,0,1685869618,13096.815020649992,111.42059264999989,53457.89393712 2023-06-04,09:07:00.000,155,10999483,13245,0,1685869619,13097.091209359998,111.75895088999823,53458.22931888 2023-06-04,09:07:01.000,155,10999507,12885,0,1685869620,13097.320243899994,112.2523899900043,53458.536752160006 2023-06-04,09:07:02.000,155,10999473,12885,0,1685869621,13097.46844271999,112.69648518000031,53458.802262720004 2023-06-04,09:07:03.000,155,10999449,13285,0,1685869622,13097.50886057999,113.18287514999975,53459.08174752001 2023-06-04,09:07:04.000,155,10999532,13405,0,1685869623,13097.44823378999,113.57762643000024,53459.29834824001 2023-06-04,09:07:05.000,155,10999497,13325,0,1685869624,13097.28656234999,113.91598466999858,53459.57084592 2023-06-04,09:07:06.000,155,10999475,12845,0,1685869625,13097.010373639998,114.08516378999775,53459.808408000004 2023-06-04,09:07:07.000,155,10999496,13245,0,1685869626,13096.693767069992,114.19090074000269,53459.927189040005 2023-06-04,09:07:08.000,155,10999493,12925,0,1685869627,13096.45799622,114.11336031000246,53460.0529572 2023-06-04,09:07:09.000,155,10999449,13325,0,1685869628,13096.303061089995,114.03581988000224,53460.19968672 2023-06-04,09:07:10.000,155,10999469,13045,0,1685869629,13096.12791702999,113.9935250999988,53460.33942912 2023-06-04,09:07:11.000,155,10999518,13285,0,1685869630,13095.851728319998,113.95123032000265,53460.37436472001 2023-06-04,09:07:12.000,155,10999474,13365,0,1685869631,13095.447549719996,113.9935250999988,53460.360390480004 2023-06-04,09:07:13.000,155,10999480,13045,0,1685869632,13095.05010742999,114.01467249000416,53460.26955792 2023-06-04,09:07:14.000,155,10999496,13205,0,1685869633,13094.86822705999,114.00057422999816,53460.2975064 2023-06-04,09:07:15.000,155,10999490,13245,0,1685869634,13094.787391339989,114.0428690100016,53460.24160944 2023-06-04,09:07:16.000,155,10999427,13165,0,1685869635,13094.726764549989,114.1063111800031,53460.164751120006 2023-06-04,09:07:17.000,155,10999466,13085,0,1685869636,13094.794127649999,114.12745857000118,53460.08789280001 2023-06-04,09:07:18.000,155,10999490,13285,0,1685869637,13094.794127649999,114.18385161000333,53459.96212464 2023-06-04,09:07:19.000,155,10999477,13325,0,1685869638,13094.699819309993,114.07811465999839,53459.86430496 2023-06-04,09:07:20.000,155,10999505,13045,0,1685869639,13094.618983589993,114.0076233600048,53459.79443376 2023-06-04,09:07:21.000,155,10999501,13285,0,1685869640,13094.484257390002,114.01467249000416,53459.70360120001 2023-06-04,09:07:22.000,155,10999455,13245,0,1685869641,13094.309113329997,113.91598466999858,53459.60578152 2023-06-04,09:07:23.000,155,10999450,13245,0,1685869642,13094.005979379996,113.96532858000137,53459.39616792001 2023-06-04,09:07:24.000,155,10999501,13445,0,1685869643,13093.66916387999,114.07811465999839,53459.34725808001 2023-06-04,09:07:25.000,155,10999469,13125,0,1685869644,13093.264985280002,114.32483420999779,53459.284374 2023-06-04,09:07:26.000,155,10999467,13165,0,1685869645,13092.806916199996,114.54335723999975,53459.17258008 2023-06-04,09:07:27.000,155,10999428,13125,0,1685869646,13092.362319739994,114.64204505999805,53459.06777328 2023-06-04,09:07:28.000,155,10999501,13365,0,1685869647,13091.958141139992,114.65614332000405,53458.97694072 2023-06-04,09:07:29.000,155,10999458,13325,0,1685869648,13091.59438039999,114.42352203000337,53458.802262720004 2023-06-04,09:07:30.000,155,10999504,13245,0,1685869649,13091.27103751999,114.2402446499982,53458.72540440001 2023-06-04,09:07:31.000,155,10999487,13285,0,1685869650,13090.806232130002,114.06401639999967,53458.6205976 2023-06-04,09:07:32.000,155,10999467,13045,0,1685869651,13090.348163049995,113.93713206000393,53458.5507264 2023-06-04,09:07:33.000,155,10999484,13085,0,1685869652,13089.896830279999,113.88778815000114,53458.4459196 2023-06-04,09:07:34.000,155,10999469,13005,0,1685869653,13089.654323119998,113.71860903000197,53458.33412568 2023-06-04,09:07:35.000,155,10999488,12965,0,1685869654,13089.405079650001,113.47188948000257,53458.22931888 2023-06-04,09:07:36.000,155,10999464,13485,0,1685869655,13089.15583617999,113.15467863000231,53458.14547344001 2023-06-04,09:07:37.000,155,10999485,13125,0,1685869656,13088.845965919994,113.04189254999801,53458.05464088001 2023-06-04,09:07:38.000,155,10999485,12925,0,1685869657,13088.637140309998,112.97140125000442,53457.99874392 2023-06-04,09:07:39.000,155,10999477,13605,0,1685869658,13088.475468869998,112.95025385999907,53457.865988640006 2023-06-04,09:07:40.000,155,10999455,13165,0,1685869659,13088.374424219997,112.8445169100014,53457.796117440004 2023-06-04,09:07:41.000,155,10999475,13045,0,1685869660,13088.435051009998,112.75992735000182,53457.77515608 2023-06-04,09:07:42.000,155,10999471,13005,0,1685869661,13088.529359349988,112.66123953000351,53457.76118184 2023-06-04,09:07:43.000,155,10999479,13365,0,1685869662,13088.643876619994,112.68238692000159,53457.7821432 2023-06-04,09:07:44.000,155,10999465,13205,0,1685869663,13088.75165757999,112.62599387999944,53457.7821432 2023-06-04,09:07:45.000,155,10999460,13165,0,1685869664,13088.717976029999,112.60484649000136,53457.796117440004 2023-06-04,09:07:46.000,155,10999471,12925,0,1685869665,13088.717976029999,112.57664997000393,53457.796117440004 2023-06-04,09:07:47.000,155,10999494,13325,0,1685869666,13088.778602819999,112.49206041000434,53457.90092424 2023-06-04,09:07:48.000,155,10999494,13245,0,1685869667,13089.05479152999,112.3863234599994,53457.93585984001 2023-06-04,09:07:49.000,155,10999470,13445,0,1685869668,13089.256880829991,112.37222520000068,53458.14547344001 2023-06-04,09:07:50.000,155,10999470,12925,0,1685869669,13089.506124300002,112.39337258999876,53458.22233176001 2023-06-04,09:07:51.000,155,10999475,13285,0,1685869670,13089.714949909998,112.51320780000242,53458.22233176001 2023-06-04,09:07:52.000,155,10999482,13205,0,1685869671,13089.937248139999,112.5343551900005,53458.26425448 2023-06-04,09:07:53.000,155,10999527,12965,0,1685869672,13090.21343684999,112.49206041000434,53458.38303552 2023-06-04,09:07:54.000,155,10999487,13365,0,1685869673,13090.503098180001,112.35812694000197,53458.50181656 2023-06-04,09:07:55.000,155,10999471,13325,0,1685869674,13090.725396410002,112.32993042000453,53458.6205976 2023-06-04,09:07:56.000,155,10999431,13285,0,1685869675,13090.940958329993,112.1889478200028,53458.66252032 2023-06-04,09:07:57.000,155,10999490,13205,0,1685869676,13091.176729179999,112.0409160900017,53458.80924984 2023-06-04,09:07:58.000,155,10999474,13125,0,1685869677,13091.43270895999,111.93517914000404,53458.89309528001 2023-06-04,09:07:59.000,155,10999475,13125,0,1685869678,13091.68195243,111.78009828000359,53458.92803088 2023-06-04,09:08:00.000,155,10999459,13205,0,1685869679,13091.931195899997,111.65321394000057,53459.10969600001 2023-06-04,09:08:01.000,155,10999500,13405,0,1685869680,13092.099603649993,111.63206655000249,53459.1446316 2023-06-04,09:08:02.000,155,10999485,13125,0,1685869681,13092.422946529994,111.695508720004,53459.2145028 2023-06-04,09:08:03.000,155,10999474,13285,0,1685869682,13092.69239892999,111.83649131999846,53459.38219368 2023-06-04,09:08:04.000,155,10999429,13005,0,1685869683,13092.955115019991,111.88583523000125,53459.41014216 2023-06-04,09:08:05.000,155,10999467,13205,0,1685869684,13093.372766239998,111.9422282700034,53459.55687168 2023-06-04,09:08:06.000,155,10999453,13045,0,1685869685,13093.844307939995,111.9422282700034,53459.72456256 2023-06-04,09:08:07.000,155,10999468,13005,0,1685869686,13094.05313354999,112.0761617399985,53459.857317840004 2023-06-04,09:08:08.000,155,10999470,13125,0,1685869687,13094.201332370001,112.2523899900043,53459.89225344 2023-06-04,09:08:09.000,155,10999468,13245,0,1685869688,13094.517938939993,112.42156911000347,53460.10186704 2023-06-04,09:08:10.000,155,10999468,12965,0,1685869689,13094.84801812999,112.54845344999922,53460.2975064 2023-06-04,09:08:11.000,155,10999486,13205,0,1685869690,13094.95579909,112.71058343999903,53460.500132880006 2023-06-04,09:08:12.000,155,10999408,13205,0,1685869691,13095.05010742999,112.92205734000163,53460.60493968 2023-06-04,09:08:13.000,155,10999447,13125,0,1685869692,13095.225251489996,113.14762950000295,53460.80057904 2023-06-04,09:08:14.000,155,10999449,12925,0,1685869693,13095.366713999996,113.35910339999828,53461.101025200005 2023-06-04,09:08:15.000,155,10999469,13165,0,1685869694,13095.346505069996,113.64106860000174,53461.22679336 2023-06-04,09:08:16.000,155,10999485,13285,0,1685869695,13095.380186620001,113.91598466999858,53461.40845848001 2023-06-04,09:08:17.000,155,10999446,13205,0,1685869696,13095.393659239991,114.23319551999884,53461.52723952001 2023-06-04,09:08:18.000,155,10999478,13245,0,1685869697,13095.562066990002,114.34598160000314,53461.69493040001 2023-06-04,09:08:19.000,155,10999477,13165,0,1685869698,13095.737211049993,114.52925898000103,53461.82768568 2023-06-04,09:08:20.000,155,10999465,13285,0,1685869699,13095.979718209994,114.67729071000213,53461.96742808 2023-06-04,09:08:21.000,155,10999445,12965,0,1685869700,13096.12791702999,114.87466634999873,53462.19800304001 2023-06-04,09:08:22.000,155,10999431,13205,0,1685869701,13096.25590692,115.10023851000005,53462.29582272001 2023-06-04,09:08:23.000,155,10999438,13285,0,1685869702,13096.47820515,115.41744936000032,53462.55434616001 2023-06-04,09:08:24.000,155,10999434,13285,0,1685869703,13096.592722419991,115.7135128200025,53462.659152960005 2023-06-04,09:08:25.000,155,10999510,13245,0,1685869704,13096.788075409997,115.9954780199987,53462.8128696 2023-06-04,09:08:26.000,155,10999463,13245,0,1685869705,13096.943010540002,116.3056397399996,53462.97357336 2023-06-04,09:08:27.000,155,10999461,13125,0,1685869706,13097.057527809993,116.70744014999946,53463.113315760005 2023-06-04,09:08:28.000,155,10999448,13045,0,1685869707,13097.104681979989,117.11628968999867,53463.19017408 2023-06-04,09:08:29.000,155,10999450,13445,0,1685869708,13097.091209359998,117.56038488000195,53463.3369036 2023-06-04,09:08:30.000,155,10999454,13205,0,1685869709,13097.111418289998,117.85644834000414,53463.51856872001 2023-06-04,09:08:31.000,155,10999477,12885,0,1685869710,13097.084473049988,118.06792223999946,53463.67228536 2023-06-04,09:08:32.000,155,10999464,13245,0,1685869711,13097.091209359998,118.14546266999969,53463.76311792 2023-06-04,09:08:33.000,155,10999504,13125,0,1685869712,13097.044055189988,118.27939614000206,53463.82600200001 2023-06-04,09:08:34.000,155,10999482,13245,0,1685869713,13097.044055189988,118.34283831000357,53463.9308088 2023-06-04,09:08:35.000,155,10999491,13245,0,1685869714,13097.151836149998,118.42742787000316,53464.070551200006 2023-06-04,09:08:36.000,155,10999469,13085,0,1685869715,13097.124890909989,118.60365612000169,53464.13343528 2023-06-04,09:08:37.000,155,10999495,13645,0,1685869716,13097.225935559989,118.75873698000214,53464.25221632 2023-06-04,09:08:38.000,155,10999497,13285,0,1685869717,13097.37413438,118.85037567000109,53464.34304888 2023-06-04,09:08:39.000,155,10999453,13085,0,1685869718,13097.582959989995,118.88562131999788,53464.46881704 2023-06-04,09:08:40.000,155,10999528,13365,0,1685869719,13097.71768619,118.83627741000237,53464.53170112 2023-06-04,09:08:41.000,155,10999484,13125,0,1685869720,13097.993874899992,118.8644739299998,53464.64349504001 2023-06-04,09:08:42.000,155,10999471,13045,0,1685869721,13098.236382059993,118.89971958000388,53464.720353360004 2023-06-04,09:08:43.000,155,10999448,12925,0,1685869722,13098.499098149994,119.12529173999792,53464.81118592001 2023-06-04,09:08:44.000,155,10999469,13125,0,1685869723,13098.60687910999,119.38610955000331,53464.95092832001 2023-06-04,09:08:45.000,155,10999490,12965,0,1685869724,13098.86959519999,119.65397649000079,53465.076696480006 2023-06-04,09:08:46.000,155,10999469,13245,0,1685869725,13099.159256530002,119.84430299999804,53465.23041312 2023-06-04,09:08:47.000,155,10999474,13125,0,1685869726,13099.442181549988,120.01348212000448,53465.41906536 2023-06-04,09:08:48.000,155,10999475,13245,0,1685869727,13099.583644059989,120.28134906000196,53465.509897920005 2023-06-04,09:08:49.000,155,10999519,13045,0,1685869728,13099.617325609994,120.51397035000264,53465.61470472 2023-06-04,09:08:50.000,155,10999508,13325,0,1685869729,13099.859832769995,120.69724773000053,53465.77540848 2023-06-04,09:08:51.000,155,10999471,13125,0,1685869730,13099.94740479999,120.88757423999778,53465.92912512 2023-06-04,09:08:52.000,155,10999503,13285,0,1685869731,13099.92719586999,120.98626206000336,53466.082841760006 2023-06-04,09:08:53.000,155,10999470,13165,0,1685869732,13099.90698693999,121.00740945000143,53466.1666872 2023-06-04,09:08:54.000,155,10999451,13205,0,1685869733,13099.960877419995,120.98626206000336,53466.22258416001 2023-06-04,09:08:55.000,155,10999473,13445,0,1685869734,13099.89351432,120.89462337000441,53466.46014624001 2023-06-04,09:08:56.000,155,10999495,13165,0,1685869735,13099.731842879999,120.78888641999947,53466.52303032 2023-06-04,09:08:57.000,155,10999516,13365,0,1685869736,13099.523017269988,120.7183951199986,53466.59290152 2023-06-04,09:08:58.000,155,10999465,13165,0,1685869737,13099.280510110002,120.75364077000268,53466.71168256 2023-06-04,09:08:59.000,155,10999471,13285,0,1685869738,13098.89654044,120.78183729000011,53466.66277272 2023-06-04,09:09:00.000,155,10999501,13045,0,1685869739,13098.55298863,120.79593554999883,53466.7605924 2023-06-04,09:09:01.000,155,10999442,13085,0,1685869740,13098.256590989993,120.87347597999906,53466.87937344 2023-06-04,09:09:02.000,155,10999496,13445,0,1685869741,13097.886093939996,120.88757423999778,53466.90732192 2023-06-04,09:09:03.000,155,10999480,13285,0,1685869742,13097.42802485999,120.75364077000268,53466.9352704 2023-06-04,09:09:04.000,155,10999453,13045,0,1685869743,13096.862174820002,120.64085468999838,53466.87238632001 2023-06-04,09:09:05.000,155,10999481,13285,0,1685869744,13096.343478949995,120.521019480002,53466.77456664001 2023-06-04,09:09:06.000,155,10999461,13325,0,1685869745,13095.831519389998,120.46462643999985,53466.78854088 2023-06-04,09:09:07.000,155,10999473,13445,0,1685869746,13095.386922929996,120.38003688000026,53466.6907212 2023-06-04,09:09:08.000,155,10999437,13005,0,1685869747,13095.00968956999,120.23905427999853,53466.60687576001 2023-06-04,09:09:09.000,155,10999495,13445,0,1685869748,13094.720028239994,120.15446471999894,53466.50206896 2023-06-04,09:09:10.000,155,10999433,13125,0,1685869749,13094.490993699997,120.03462951000256,53466.52303032 2023-06-04,09:09:11.000,155,10999494,13085,0,1685869750,13094.154178199991,120.00643298999785,53466.39027504001 2023-06-04,09:09:12.000,155,10999458,13285,0,1685869751,13093.83083531999,120.00643298999785,53466.27149400001 2023-06-04,09:09:13.000,155,10999478,13285,0,1685869752,13093.520965059994,120.04872777000128,53466.06886752 2023-06-04,09:09:14.000,155,10999422,13125,0,1685869753,13093.318875759993,120.02053125000384,53465.95707360001 2023-06-04,09:09:15.000,155,10999522,13205,0,1685869754,13093.157204319992,119.98528559999977,53465.8522668 2023-06-04,09:09:16.000,155,10999442,13405,0,1685869755,13092.934906089991,119.9288925600049,53465.78938272001 2023-06-04,09:09:17.000,155,10999516,13285,0,1685869756,13092.854070369991,119.8795486500021,53465.69855016001 2023-06-04,09:09:18.000,155,10999461,12925,0,1685869757,13092.685662619995,119.77381170000444,53465.65662744 2023-06-04,09:09:19.000,155,10999463,13245,0,1685869758,13092.584617969995,119.73856605000037,53465.51688504 2023-06-04,09:09:20.000,155,10999430,13245,0,1685869759,13092.416210219999,119.63987823000207,53465.55182064001 2023-06-04,09:09:21.000,155,10999487,13005,0,1685869760,13092.227593539988,119.69627127000422,53465.45400096001 2023-06-04,09:09:22.000,155,10999464,13045,0,1685869761,13092.012031619997,119.65397649000079,53465.37714264 2023-06-04,09:09:23.000,155,10999503,13125,0,1685869762,13091.809942319996,119.7174186600023,53465.27233584 2023-06-04,09:09:24.000,155,10999506,13205,0,1685869763,13091.64153457,119.78790996000316,53465.25137448 2023-06-04,09:09:25.000,155,10999470,13005,0,1685869764,13091.54048992,119.80200822000188,53465.223426000004 2023-06-04,09:09:26.000,155,10999477,12765,0,1685869765,13091.39902741,119.85135213000467,53465.18150328 2023-06-04,09:09:27.000,155,10999453,13085,0,1685869766,13091.223883349994,119.94299082000362,53465.04874800001 2023-06-04,09:09:28.000,155,10999469,13365,0,1685869767,13091.203674419994,119.98528559999977,53465.11163208 2023-06-04,09:09:29.000,155,10999465,13165,0,1685869768,13090.961167259993,120.04872777000128,53465.06272224 2023-06-04,09:09:30.000,155,10999478,13045,0,1685869769,13090.839913679993,120.04167864000192,53465.06272224 2023-06-04,09:09:31.000,155,10999474,12925,0,1685869770,13090.772550579997,120.05577690000064,53464.97887680001 2023-06-04,09:09:32.000,155,10999461,12845,0,1685869771,13090.684978550002,119.99938385999849,53464.97188968 2023-06-04,09:09:33.000,155,10999449,13325,0,1685869772,13090.671505929997,119.97823647000041,53464.88105712001 2023-06-04,09:09:34.000,155,10999455,13085,0,1685869773,13090.732132719997,120.04872777000128,53464.88105712001 2023-06-04,09:09:35.000,155,10999473,13285,0,1685869774,13090.833177369997,120.1615138499983,53464.92996696001 2023-06-04,09:09:36.000,155,10999521,13285,0,1685869775,13090.819704749993,120.26725080000324,53464.91599272 2023-06-04,09:09:37.000,155,10999491,12765,0,1685869776,13090.826441060002,120.36593862000154,53464.89503136 2023-06-04,09:09:38.000,155,10999470,12965,0,1685869777,13090.934222019998,120.49282296000456,53464.83214728001 2023-06-04,09:09:39.000,155,10999486,13205,0,1685869778,13091.156520249999,120.57036339000479,53464.93695408 2023-06-04,09:09:40.000,155,10999457,13365,0,1685869779,13091.41923634,120.53511774000071,53464.957915440005 2023-06-04,09:09:41.000,155,10999467,13005,0,1685869780,13091.776260769991,120.48577382999792,53465.09067072 2023-06-04,09:09:42.000,155,10999503,13245,0,1685869781,13091.971613759997,120.521019480002,53465.23041312 2023-06-04,09:09:43.000,155,10999466,13365,0,1685869782,13092.032240549997,120.71134598999924,53465.28631008001 2023-06-04,09:09:44.000,155,10999462,13125,0,1685869783,13092.018767929992,120.8664268499997,53465.37015552 2023-06-04,09:09:45.000,155,10999463,13485,0,1685869784,13092.065922100002,120.88052510999842,53465.40509112001 2023-06-04,09:09:46.000,155,10999473,13005,0,1685869785,13092.099603649993,120.80298467999819,53465.4679752 2023-06-04,09:09:47.000,155,10999470,13285,0,1685869786,13092.045713170002,120.74659164000332,53465.579769120006 2023-06-04,09:09:48.000,155,10999497,13045,0,1685869787,13091.964877450002,120.61265817000094,53465.64964032001 2023-06-04,09:09:49.000,155,10999454,13285,0,1685869788,13091.917723279992,120.41528253000433,53465.677588800005 2023-06-04,09:09:50.000,155,10999479,13205,0,1685869789,13091.910986969997,120.23200514999917,53465.76842136001 2023-06-04,09:09:51.000,155,10999470,13205,0,1685869790,13091.796469699992,120.21085776000109,53465.81034408 2023-06-04,09:09:52.000,155,10999512,13085,0,1685869791,13091.796469699992,120.09102255000471,53465.894189520004 2023-06-04,09:09:53.000,155,10999452,13525,0,1685869792,13091.729106599996,119.9147942999989,53465.81034408 2023-06-04,09:09:54.000,155,10999480,13045,0,1685869793,13091.789733389996,119.8161064800006,53465.859253919996 2023-06-04,09:09:55.000,155,10999492,13205,0,1685869794,13091.931195899997,119.75266430999909,53465.894189520004 2023-06-04,09:09:56.000,155,10999490,13285,0,1685869795,13091.971613759997,119.74561517999973,53465.97104784 2023-06-04,09:09:57.000,155,10999467,13205,0,1685869796,13091.998558999992,119.82315560999996,53465.97104784 2023-06-04,09:09:58.000,155,10999500,12965,0,1685869797,13091.931195899997,119.87249952000275,53466.05489328001 2023-06-04,09:09:59.000,155,10999501,13005,0,1685869798,13091.884041730002,119.95708908000233,53465.99899632 2023-06-04,09:10:00.000,155,10999517,13285,0,1685869799,13091.910986969997,120.07692428999871,53466.04790616 2023-06-04,09:10:01.000,155,10999480,13165,0,1685869800,13091.850360179997,120.40118426999834,53466.05489328001 2023-06-04,09:10:02.000,155,10999514,13405,0,1685869801,13091.776260769991,120.66905121000309,53466.04790616 2023-06-04,09:10:03.000,155,10999525,13245,0,1685869802,13091.749315529996,120.85937772000034,53465.97803496 2023-06-04,09:10:04.000,155,10999479,13285,0,1685869803,13091.655007189991,120.87347597999906,53466.026944799996 2023-06-04,09:10:05.000,155,10999486,13325,0,1685869804,13091.506808369995,120.98626206000336,53465.97803496 2023-06-04,09:10:06.000,155,10999473,13245,0,1685869805,13091.264301209994,121.0779007500023,53465.99899632 2023-06-04,09:10:07.000,155,10999508,13005,0,1685869806,13090.974639879998,121.20478508999804,53466.012970560005 2023-06-04,09:10:08.000,155,10999494,13165,0,1685869807,13090.705187480002,121.25412900000083,53465.90117664 2023-06-04,09:10:09.000,155,10999476,13445,0,1685869808,13090.26059102,121.39511160000256,53465.747460000006 2023-06-04,09:10:10.000,155,10999459,13285,0,1685869809,13089.950720759989,121.58543810999981,53465.71951152001 2023-06-04,09:10:11.000,155,10999486,13085,0,1685869810,13089.708213600003,121.58543810999981,53465.677588800005 2023-06-04,09:10:12.000,155,10999481,12965,0,1685869811,13089.472442749997,121.61363463000453,53465.66361456 2023-06-04,09:10:13.000,155,10999548,13245,0,1685869812,13089.24340821,121.48675029000151,53465.48194944001 2023-06-04,09:10:14.000,155,10999470,13365,0,1685869813,13089.068264149995,121.39511160000256,53465.36316840001 2023-06-04,09:10:15.000,155,10999496,13285,0,1685869814,13089.048055219995,121.37396421000449,53465.27233584 2023-06-04,09:10:16.000,155,10999462,13405,0,1685869815,13088.967219499995,121.3598659499985,53465.1535548 2023-06-04,09:10:17.000,155,10999534,13365,0,1685869816,13088.926801639995,121.39511160000256,53465.02079952001 2023-06-04,09:10:18.000,155,10999502,13045,0,1685869817,13089.04131891,121.48675029000151,53464.99983816001 2023-06-04,09:10:19.000,155,10999462,12965,0,1685869818,13089.18278142,121.54314333000366,53464.83214728001 2023-06-04,09:10:20.000,155,10999450,13245,0,1685869819,13089.250144519996,121.50084855000023,53464.790224560005 2023-06-04,09:10:21.000,155,10999490,13085,0,1685869820,13089.364661790001,121.36691507999785,53464.77625032 2023-06-04,09:10:22.000,155,10999478,13045,0,1685869821,13089.26361714,121.2259324800034,53464.75528896 2023-06-04,09:10:23.000,155,10999497,13445,0,1685869822,13089.108682009995,121.05675336000422,53464.699392 2023-06-04,09:10:24.000,155,10999466,13125,0,1685869823,13088.85943854,120.79593554999883,53464.56663672001 2023-06-04,09:10:25.000,155,10999493,13365,0,1685869824,13088.650612929989,120.61265817000094,53464.54567536001 2023-06-04,09:10:26.000,155,10999515,13245,0,1685869825,13088.488941490003,120.54216687000007,53464.51772688001 2023-06-04,09:10:27.000,155,10999482,13005,0,1685869826,13088.428314700002,120.48577382999792,53464.4199072 2023-06-04,09:10:28.000,155,10999481,13125,0,1685869827,13088.354215289997,120.45757731000049,53464.3151004 2023-06-04,09:10:29.000,155,10999516,13005,0,1685869828,13088.468732560003,120.55626512999879,53464.32208752 2023-06-04,09:10:30.000,155,10999487,13085,0,1685869829,13088.610195069989,120.57741252000415,53464.405932960006 2023-06-04,09:10:31.000,155,10999491,13125,0,1685869830,13088.630403999989,120.54921599999943,53464.384971600004 2023-06-04,09:10:32.000,155,10999499,13325,0,1685869831,13088.664085549994,120.54216687000007,53464.35702312001 2023-06-04,09:10:33.000,155,10999473,13245,0,1685869832,13088.563040899993,120.7324933800046,53464.25920344001 2023-06-04,09:10:34.000,155,10999480,13205,0,1685869833,13088.603458759993,120.8664268499997,53464.29413904 2023-06-04,09:10:35.000,155,10999459,13325,0,1685869834,13088.704503409994,120.97216380000464,53464.32208752 2023-06-04,09:10:36.000,155,10999483,12925,0,1685869835,13088.83249329999,121.04265509999823,53464.44086856 2023-06-04,09:10:37.000,155,10999521,13365,0,1685869836,13088.886383779995,121.21183422000468,53464.46881704 2023-06-04,09:10:38.000,155,10999493,13085,0,1685869837,13088.94027426,121.31052204000298,53464.53170112 2023-06-04,09:10:39.000,155,10999472,13205,0,1685869838,13088.98069212,121.34576768999978,53464.58061096 2023-06-04,09:10:40.000,155,10999484,12925,0,1685869839,13088.99416473999,121.24707987000147,53464.73432760001 2023-06-04,09:10:41.000,155,10999487,13285,0,1685869840,13089.06152784,121.21183422000468,53464.720353360004 2023-06-04,09:10:42.000,155,10999505,13005,0,1685869841,13089.189517729996,121.2259324800034,53464.86009576001 2023-06-04,09:10:43.000,155,10999482,13445,0,1685869842,13089.20299035,121.36691507999785,53464.91599272 2023-06-04,09:10:44.000,155,10999484,13045,0,1685869843,13089.22319928,121.40216073000192,53465.02079952001 2023-06-04,09:10:45.000,155,10999506,13125,0,1685869844,13089.169308799996,121.3598659499985,53465.1535548 2023-06-04,09:10:46.000,155,10999506,13085,0,1685869845,13089.06152784,121.3246203000017,53465.223426000004 2023-06-04,09:10:47.000,155,10999454,13245,0,1685869846,13088.785339129994,121.26822725999955,53465.16054192 2023-06-04,09:10:48.000,155,10999529,13445,0,1685869847,13088.697767099999,121.1765885700006,53465.38412976001 2023-06-04,09:10:49.000,155,10999460,13285,0,1685869848,13088.529359349988,121.1131463999991,53465.34919416 2023-06-04,09:10:50.000,155,10999492,12925,0,1685869849,13088.509150419988,121.09904814000038,53465.38412976001 2023-06-04,09:10:51.000,155,10999457,12965,0,1685869850,13088.569777209988,121.09199901000102,53465.47496232 2023-06-04,09:10:52.000,155,10999479,12925,0,1685869851,13088.583249829993,121.16249031000189,53465.54483352 2023-06-04,09:10:53.000,155,10999494,12925,0,1685869852,13088.630403999989,121.16953944000124,53465.57278200001 2023-06-04,09:10:54.000,155,10999495,13245,0,1685869853,13088.765130199994,121.03560596999887,53465.62169184001 2023-06-04,09:10:55.000,155,10999464,13325,0,1685869854,13088.866174849994,120.85232859000098,53465.74047288001 2023-06-04,09:10:56.000,155,10999486,13205,0,1685869855,13088.98069212,120.7183951199986,53465.86624104001 2023-06-04,09:10:57.000,155,10999475,13085,0,1685869856,13089.027846289995,120.64790381999774,53465.87322816 2023-06-04,09:10:58.000,155,10999484,13085,0,1685869857,13089.216462969991,120.65495295000437,53466.012970560005 2023-06-04,09:10:59.000,155,10999480,13325,0,1685869858,13089.337716549991,120.70429685999989,53465.98502208001 2023-06-04,09:11:00.000,155,10999450,13285,0,1685869859,13089.566751090002,120.77478816000075,53466.15271296001 2023-06-04,09:11:01.000,155,10999501,13085,0,1685869860,13089.822730869993,120.90872163000313,53466.34136520001 2023-06-04,09:11:02.000,155,10999454,13125,0,1685869861,13090.018083859999,121.04265509999823,53466.50206896 2023-06-04,09:11:03.000,155,10999488,13205,0,1685869862,13090.11912851,121.31052204000298,53466.530017439996 2023-06-04,09:11:04.000,155,10999521,13125,0,1685869863,13090.34142674,121.43740637999872,53466.697708319996 2023-06-04,09:11:05.000,155,10999473,13005,0,1685869864,13090.48288925,121.5360942000043,53466.84443784001 2023-06-04,09:11:06.000,155,10999473,13085,0,1685869865,13090.597406519992,121.64183115000196,53467.0750128 2023-06-04,09:11:07.000,155,10999483,13165,0,1685869866,13090.752341649997,121.70527332000347,53467.186806720005 2023-06-04,09:11:08.000,155,10999445,13525,0,1685869867,13090.860122609993,121.7687154899977,53467.33353624 2023-06-04,09:11:09.000,155,10999492,12925,0,1685869868,13090.927485709988,121.87445244000264,53467.56411120001 2023-06-04,09:11:10.000,155,10999424,13245,0,1685869869,13091.015057739998,121.93084548000479,53467.79468616 2023-06-04,09:11:11.000,155,10999494,13045,0,1685869870,13091.089157149989,122.1634667699982,53467.94840280001 2023-06-04,09:11:12.000,155,10999453,13405,0,1685869871,13091.089157149989,122.42428458000359,53468.123080800004 2023-06-04,09:11:13.000,155,10999467,13245,0,1685869872,13091.075684529998,122.6851023900017,53468.2278876 2023-06-04,09:11:14.000,155,10999443,13005,0,1685869873,13091.169992869989,122.81198673000472,53468.40256560001 2023-06-04,09:11:15.000,155,10999459,12965,0,1685869874,13091.304719069994,122.88952715999767,53468.59121784001 2023-06-04,09:11:16.000,155,10999452,13125,0,1685869875,13091.35860955,122.90362542000366,53468.75890872001 2023-06-04,09:11:17.000,155,10999496,13405,0,1685869876,13091.4596542,122.9318219400011,53469.01743216 2023-06-04,09:11:18.000,155,10999474,13245,0,1685869877,13091.54048992,122.75559369000257,53469.11525184 2023-06-04,09:11:19.000,155,10999497,13245,0,1685869878,13091.50007206,122.79788846999872,53469.317878320006 2023-06-04,09:11:20.000,155,10999526,13085,0,1685869879,13091.58090778,122.99526411000261,53469.3807624 2023-06-04,09:11:21.000,155,10999455,13325,0,1685869880,13091.506808369995,123.21378714000457,53469.56242752 2023-06-04,09:11:22.000,155,10999457,12925,0,1685869881,13091.527017299995,123.46050669000397,53469.74409264001 2023-06-04,09:11:23.000,155,10999469,13005,0,1685869882,13091.57417146999,123.50985059999948,53469.820950960006 2023-06-04,09:11:24.000,155,10999497,13525,0,1685869883,13091.70216136,123.45345756000461,53469.939732000006 2023-06-04,09:11:25.000,155,10999530,13205,0,1685869884,13091.823414940001,123.46755582000333,53470.11441 2023-06-04,09:11:26.000,155,10999491,13205,0,1685869885,13091.890778039997,123.57329277000099,53470.24716528001 2023-06-04,09:11:27.000,155,10999490,13045,0,1685869886,13091.877305419992,123.79181580000295,53470.275113760006 2023-06-04,09:11:28.000,155,10999457,13245,0,1685869887,13092.005295310002,123.95394579000276,53470.470753120004 2023-06-04,09:11:29.000,155,10999469,13125,0,1685869888,13092.012031619997,123.96099492000212,53470.540624320005 2023-06-04,09:11:30.000,155,10999505,13325,0,1685869889,13092.106339960003,123.91870013999869,53470.68735384 2023-06-04,09:11:31.000,155,10999507,13405,0,1685869890,13092.180439369993,124.00328969999828,53470.73626368 2023-06-04,09:11:32.000,155,10999510,13205,0,1685869891,13092.241066159993,124.08787925999786,53470.945877280006 2023-06-04,09:11:33.000,155,10999474,13285,0,1685869892,13092.274747709998,124.14427230000001,53470.98780000001 2023-06-04,09:11:34.000,155,10999460,13165,0,1685869893,13092.321901879994,124.20066534000216,53471.07863256 2023-06-04,09:11:35.000,155,10999500,13205,0,1685869894,13092.42968283999,124.14427230000001,53471.1974136 2023-06-04,09:11:36.000,155,10999537,13445,0,1685869895,13092.51725487,123.95394579000276,53471.27427192001 2023-06-04,09:11:37.000,155,10999467,13285,0,1685869896,13092.503782249994,123.92574926999805,53471.29523328 2023-06-04,09:11:38.000,155,10999487,13245,0,1685869897,13092.523991179994,124.05263361000107,53471.36510448 2023-06-04,09:11:39.000,155,10999440,13245,0,1685869898,13092.44989176999,124.1936162100028,53471.35113024001 2023-06-04,09:11:40.000,155,10999481,13205,0,1685869899,13092.584617969995,124.20771447000152,53471.427988560004 2023-06-04,09:11:41.000,155,10999493,13405,0,1685869900,13092.7395531,124.29935316000046,53471.50484688 2023-06-04,09:11:42.000,155,10999479,13285,0,1685869901,13092.82038882,124.28525490000175,53471.616640800006 2023-06-04,09:11:43.000,155,10999461,13205,0,1685869902,13092.874279299991,124.28525490000175,53471.714460480005 2023-06-04,09:11:44.000,155,10999551,13205,0,1685869903,13092.77997096,124.36984446000133,53471.665550640006 2023-06-04,09:11:45.000,155,10999465,13285,0,1685869904,13092.685662619995,124.4403357600022,53471.74240896 2023-06-04,09:11:46.000,155,10999479,13285,0,1685869905,13092.57114534999,124.49672880000435,53471.81926728 2023-06-04,09:11:47.000,155,10999482,13085,0,1685869906,13092.42968283999,124.55312183999922,53471.84721576 2023-06-04,09:11:48.000,155,10999483,13125,0,1685869907,13092.294956639998,124.67295705000288,53471.84022864 2023-06-04,09:11:49.000,155,10999471,13205,0,1685869908,13092.268011399989,124.75754661000246,53471.85420288001 2023-06-04,09:11:50.000,155,10999469,12965,0,1685869909,13092.369056049989,124.77164487000118,53471.9659968 2023-06-04,09:11:51.000,155,10999471,13245,0,1685869910,13092.40947390999,124.69410444000096,53472.01490664 2023-06-04,09:11:52.000,155,10999479,13085,0,1685869911,13092.436419149999,124.56017096999858,53472.01490664 2023-06-04,09:11:53.000,155,10999490,13005,0,1685869912,13092.355583429999,124.46853227999964,53472.02888088 2023-06-04,09:11:54.000,155,10999458,13125,0,1685869913,13092.49030962999,124.28525490000175,53472.06381648 2023-06-04,09:11:55.000,155,10999446,13085,0,1685869914,13092.61829952,124.21476360000088,53472.098752080004 2023-06-04,09:11:56.000,155,10999477,13125,0,1685869915,13092.55767273,124.23591098999896,53472.1057392 2023-06-04,09:11:57.000,155,10999465,13085,0,1685869916,13092.5374638,124.27115664000303,53472.1756104 2023-06-04,09:11:58.000,155,10999494,13045,0,1685869917,13092.503782249994,124.22181273000024,53472.15464904 2023-06-04,09:11:59.000,155,10999457,13285,0,1685869918,13092.5374638,124.21476360000088,53472.217533120005 2023-06-04,09:12:00.000,155,10999408,12845,0,1685869919,13092.63850845,124.26410751000367,53472.23849448001 2023-06-04,09:12:01.000,155,10999499,13085,0,1685869920,13092.63850845,124.15837055999873,53472.287404320006 2023-06-04,09:12:02.000,155,10999427,13165,0,1685869921,13092.65198106999,124.01033883000491,53472.3502884 2023-06-04,09:12:03.000,155,10999488,13125,0,1685869922,13092.61156320999,124.00328969999828,53472.287404320006 2023-06-04,09:12:04.000,155,10999465,13125,0,1685869923,13092.47683701,124.0949283900045,53472.39221112 2023-06-04,09:12:05.000,155,10999486,13405,0,1685869924,13092.49030962999,124.16541968999809,53472.44112096 2023-06-04,09:12:06.000,155,10999467,13245,0,1685869925,13092.44989176999,124.27115664000303,53472.483043680004 2023-06-04,09:12:07.000,155,10999461,13085,0,1685869926,13092.456628079999,124.27115664000303,53472.42714672001 2023-06-04,09:12:08.000,155,10999478,12965,0,1685869927,13092.59135427999,124.13722317000065,53472.51797928 2023-06-04,09:12:09.000,155,10999440,13205,0,1685869928,13092.53072748999,123.9821423100002,53472.47605656001 2023-06-04,09:12:10.000,155,10999437,13205,0,1685869929,13092.483573319994,123.8834544900019,53472.552914880005 2023-06-04,09:12:11.000,155,10999478,13285,0,1685869930,13092.53072748999,123.6719805899993,53472.58086336 2023-06-04,09:12:12.000,155,10999458,12925,0,1685869931,13092.57114534999,123.51689972999884,53472.71361864001 2023-06-04,09:12:13.000,155,10999426,13245,0,1685869932,13092.53072748999,123.50280147000012,53472.74156712001 2023-06-04,09:12:14.000,155,10999473,13005,0,1685869933,13092.40947390999,123.46050669000397,53472.8044512 2023-06-04,09:12:15.000,155,10999480,13005,0,1685869934,13092.254538779998,123.3900153900031,53472.8044512 2023-06-04,09:12:16.000,155,10999504,13485,0,1685869935,13092.193911989998,123.39706452000246,53472.8044512 2023-06-04,09:12:17.000,155,10999472,12805,0,1685869936,13092.160230439993,123.27018017999944,53472.86733528 2023-06-04,09:12:18.000,155,10999455,13165,0,1685869937,13092.025504240002,123.22788540000329,53472.77650272 2023-06-04,09:12:19.000,155,10999455,13165,0,1685869938,13091.985086380002,123.23493453000265,53472.790476960006 2023-06-04,09:12:20.000,155,10999461,13125,0,1685869939,13092.092867339998,123.13624671000434,53472.84637392 2023-06-04,09:12:21.000,155,10999446,13365,0,1685869940,13092.180439369993,123.03755888999876,53472.9441936 2023-06-04,09:12:22.000,155,10999474,13005,0,1685869941,13092.086131030002,122.95296932999918,53473.04201328 2023-06-04,09:12:23.000,155,10999495,13165,0,1685869942,13091.971613759997,122.87542889999895,53473.007077680006 2023-06-04,09:12:24.000,155,10999465,13085,0,1685869943,13091.843623870001,122.93887107000046,53472.99310344 2023-06-04,09:12:25.000,155,10999402,13445,0,1685869944,13091.904250660002,123.07280454000283,53473.007077680006 2023-06-04,09:12:26.000,155,10999460,13205,0,1685869945,13091.951404829997,123.22788540000329,53473.04201328 2023-06-04,09:12:27.000,155,10999486,13365,0,1685869946,13092.072658409998,123.241983660002,53473.04201328 2023-06-04,09:12:28.000,155,10999453,13165,0,1685869947,13092.187175679988,123.15739410000242,53473.13284584 2023-06-04,09:12:29.000,155,10999426,13325,0,1685869948,13092.261275089993,123.05165715000476,53473.21669128001 2023-06-04,09:12:30.000,155,10999450,13045,0,1685869949,13092.369056049989,122.8965762900043,53473.38438216001 2023-06-04,09:12:31.000,155,10999477,13125,0,1685869950,13092.40947390999,122.76969195000129,53473.46124048001 2023-06-04,09:12:32.000,155,10999515,13325,0,1685869951,13092.503782249994,122.69215152000106,53473.56604728 2023-06-04,09:12:33.000,155,10999426,13085,0,1685869952,13092.483573319994,122.62870934999955,53473.559060160005 2023-06-04,09:12:34.000,155,10999497,13285,0,1685869953,13092.544200109995,122.55821804999869,53473.64989272001 2023-06-04,09:12:35.000,155,10999439,13245,0,1685869954,13092.5374638,122.66395500000363,53473.81758360001 2023-06-04,09:12:36.000,155,10999490,13445,0,1685869955,13092.51725487,122.76264282000193,53473.88046768 2023-06-04,09:12:37.000,155,10999473,13445,0,1685869956,13092.544200109995,122.91772368000238,53473.95033888 2023-06-04,09:12:38.000,155,10999511,13165,0,1685869957,13092.5374638,122.94592019999982,53474.04815856 2023-06-04,09:12:39.000,155,10999475,13285,0,1685869958,13092.544200109995,122.80493759999808,53474.13200400001 2023-06-04,09:12:40.000,155,10999498,13245,0,1685869959,13092.503782249994,122.63575847999891,53474.180913840006 2023-06-04,09:12:41.000,155,10999439,13085,0,1685869960,13092.523991179994,122.55821804999869,53474.28572064 2023-06-04,09:12:42.000,155,10999446,13285,0,1685869961,13092.402737599994,122.61461109000084,53474.41847592001 2023-06-04,09:12:43.000,155,10999500,13325,0,1685869962,13092.281484019994,122.74149543000385,53474.48136 2023-06-04,09:12:44.000,155,10999510,13245,0,1685869963,13092.234329849998,122.78379021,53474.55821832001 2023-06-04,09:12:45.000,155,10999447,13205,0,1685869964,13092.247802469989,122.76264282000193,53474.683986480006 2023-06-04,09:12:46.000,155,10999464,13205,0,1685869965,13092.193911989998,122.72739716999786,53474.79578040001 2023-06-04,09:12:47.000,155,10999446,13325,0,1685869966,13091.937932209992,122.84723238000151,53474.830716000004 2023-06-04,09:12:48.000,155,10999476,13325,0,1685869967,13091.816678629992,122.91772368000238,53474.84469024001 2023-06-04,09:12:49.000,155,10999463,13645,0,1685869968,13091.60111671,123.08690280000155,53474.79578040001 2023-06-04,09:12:50.000,155,10999484,13245,0,1685869969,13091.567435159996,123.03755888999876,53474.900587200005 2023-06-04,09:12:51.000,155,10999435,13125,0,1685869970,13091.49333574999,122.8331341200028,53474.9355228 2023-06-04,09:12:52.000,155,10999450,12925,0,1685869971,13091.284510139994,122.79083933999937,53474.949497040005 2023-06-04,09:12:53.000,155,10999436,13125,0,1685869972,13091.095893459998,122.75559369000257,53475.01238112001 2023-06-04,09:12:54.000,155,10999478,13125,0,1685869973,13090.893804159998,122.76969195000129,53475.05430384 2023-06-04,09:12:55.000,155,10999470,13285,0,1685869974,13090.819704749993,122.81198673000472,53475.04032960001 2023-06-04,09:12:56.000,155,10999462,13245,0,1685869975,13090.806232130002,122.88952715999767,53475.09622656 2023-06-04,09:12:57.000,155,10999432,13365,0,1685869976,13090.745605340002,122.98821498000325,53475.019368240006 2023-06-04,09:12:58.000,155,10999488,13245,0,1685869977,13090.765814270002,123.02346063000005,53475.03334248 2023-06-04,09:12:59.000,155,10999479,13445,0,1685869978,13090.718660099992,123.18559061999986,53475.01238112001 2023-06-04,09:13:00.000,155,10999468,12925,0,1685869979,13090.759077959992,123.2772293099988,53475.03334248 2023-06-04,09:13:01.000,155,10999449,13205,0,1685869980,13090.765814270002,123.36886799999775,53475.117187920005 2023-06-04,09:13:02.000,155,10999429,13285,0,1685869981,13090.745605340002,123.44640842999797,53475.13814928001 2023-06-04,09:13:03.000,155,10999443,12965,0,1685869982,13090.711923789997,123.6367349400025,53475.235968960005 2023-06-04,09:13:04.000,155,10999497,13005,0,1685869983,13090.617615449992,123.78476667000359,53475.166097760004 2023-06-04,09:13:05.000,155,10999494,13165,0,1685869984,13090.684978550002,123.77771754000423,53475.20802048001 2023-06-04,09:13:06.000,155,10999442,13405,0,1685869985,13090.765814270002,123.76361927999824,53475.2150076 2023-06-04,09:13:07.000,155,10999483,13045,0,1685869986,13090.981376189993,123.85525797000446,53475.24295608 2023-06-04,09:13:08.000,155,10999458,13365,0,1685869987,13091.143047629994,123.91870013999869,53475.26391744 2023-06-04,09:13:09.000,155,10999491,13205,0,1685869988,13091.27103751999,124.15132142999937,53475.38269848 2023-06-04,09:13:10.000,155,10999447,13405,0,1685869989,13091.43270895999,124.3275496799979,53475.54340224001 2023-06-04,09:13:11.000,155,10999479,13165,0,1685869990,13091.53375360999,124.40509010999813,53475.571350720005 2023-06-04,09:13:12.000,155,10999466,13085,0,1685869991,13091.587644089996,124.36279533000197,53475.60628632 2023-06-04,09:13:13.000,155,10999425,13085,0,1685869992,13091.58090778,124.29935316000046,53475.64122192001 2023-06-04,09:13:14.000,155,10999475,13365,0,1685869993,13091.749315529996,124.21476360000088,53475.66218328001 2023-06-04,09:13:15.000,155,10999502,13205,0,1685869994,13092.012031619997,124.29935316000046,53475.85083552001 2023-06-04,09:13:16.000,155,10999446,13165,0,1685869995,13092.227593539988,124.42623750000348,53475.92769384001 2023-06-04,09:13:17.000,155,10999488,13045,0,1685869996,13092.375792359999,124.56017096999858,53476.06044912 2023-06-04,09:13:18.000,155,10999422,13325,0,1685869997,13092.523991179994,124.67295705000288,53476.172243040004 2023-06-04,09:13:19.000,155,10999474,13205,0,1685869998,13092.604826899995,124.67295705000288,53476.27006272 2023-06-04,09:13:20.000,155,10999478,13285,0,1685869999,13092.685662619995,124.62361314000009,53476.38884376 2023-06-04,09:13:21.000,155,10999481,13245,0,1685870000,13092.665453689995,124.59541662000265,53476.507624800004 2023-06-04,09:13:22.000,155,10999468,13365,0,1685870001,13092.55093641999,124.60246575000201,53476.60544448 2023-06-04,09:13:23.000,155,10999450,13285,0,1685870002,13092.456628079999,124.6377113999988,53476.675315680004 2023-06-04,09:13:24.000,155,10999414,13285,0,1685870003,13092.369056049989,124.6377113999988,53476.73819976001 2023-06-04,09:13:25.000,155,10999437,13365,0,1685870004,13092.321901879994,124.72230095999839,53476.90589064001 2023-06-04,09:13:26.000,155,10999451,13125,0,1685870005,13092.274747709998,124.73639922000439,53477.03864592 2023-06-04,09:13:27.000,155,10999423,13125,0,1685870006,13092.065922100002,124.79984138999862,53476.98973608 2023-06-04,09:13:28.000,155,10999442,13125,0,1685870007,13092.072658409998,124.73639922000439,53477.143452719996 2023-06-04,09:13:29.000,155,10999493,13005,0,1685870008,13092.065922100002,124.71525182999903,53477.129478480005 2023-06-04,09:13:30.000,155,10999450,13125,0,1685870009,13092.207384609988,124.66590792000352,53477.26922088001 2023-06-04,09:13:31.000,155,10999493,13245,0,1685870010,13092.456628079999,124.62361314000009,53477.35306632 2023-06-04,09:13:32.000,155,10999467,13365,0,1685870011,13092.65198106999,124.54607270999986,53477.42992464 2023-06-04,09:13:33.000,155,10999478,13165,0,1685870012,13092.786707269996,124.56722009999794,53477.5207572 2023-06-04,09:13:34.000,155,10999471,13165,0,1685870013,13092.907960849996,124.57426923000457,53477.61158976 2023-06-04,09:13:35.000,155,10999465,13085,0,1685870014,13092.941642400001,124.65885879000416,53477.78626776 2023-06-04,09:13:36.000,155,10999462,13085,0,1685870015,13093.015741809992,124.72230095999839,53477.814216239996 2023-06-04,09:13:37.000,155,10999464,13085,0,1685870016,13093.069632289997,124.75754661000246,53477.86312608001 2023-06-04,09:13:38.000,155,10999533,13045,0,1685870017,13093.157204319992,124.84213617000205,53477.981907119996 2023-06-04,09:13:39.000,155,10999455,13085,0,1685870018,13093.224567420002,124.81393965000461,53478.0447912 2023-06-04,09:13:40.000,155,10999465,13125,0,1685870019,13093.386238859988,124.79279225999926,53478.1146624 2023-06-04,09:13:41.000,155,10999516,13325,0,1685870020,13093.69610912,124.7504974800031,53478.2893404 2023-06-04,09:13:42.000,155,10999472,13205,0,1685870021,13093.99250675999,124.66590792000352,53478.44305704001 2023-06-04,09:13:43.000,155,10999430,13125,0,1685870022,13094.228277609996,124.55312183999922,53478.57581232 2023-06-04,09:13:44.000,155,10999480,13205,0,1685870023,13094.484257390002,124.36984446000133,53478.72952896001 2023-06-04,09:13:45.000,155,10999490,13045,0,1685870024,13094.578565729993,124.39804097999877,53478.79241304 2023-06-04,09:13:46.000,155,10999485,13085,0,1685870025,13094.652665139998,124.55312183999922,53478.98106528 2023-06-04,09:13:47.000,155,10999470,13205,0,1685870026,13094.612247279998,124.57426923000457,53479.10683344 2023-06-04,09:13:48.000,155,10999463,13325,0,1685870027,13094.686346689989,124.51082706000307,53479.21862736 2023-06-04,09:13:49.000,155,10999427,13445,0,1685870028,13094.962535399995,124.5390235800005,53479.407279600004 2023-06-04,09:13:50.000,155,10999438,13245,0,1685870029,13095.373450309991,124.475581409999,53479.63086744 2023-06-04,09:13:51.000,155,10999494,12845,0,1685870030,13095.642902710002,124.44738489000156,53479.812532560005 2023-06-04,09:13:52.000,155,10999439,13125,0,1685870031,13095.912355109998,124.39099184999941,53480.05708176 2023-06-04,09:13:53.000,155,10999458,13205,0,1685870032,13096.053817619999,124.3416479400039,53480.12695296 2023-06-04,09:13:54.000,155,10999495,13125,0,1685870033,13096.161598579994,124.35574620000261,53480.40643776001 2023-06-04,09:13:55.000,155,10999461,13165,0,1685870034,13096.363687879995,124.30640228999982,53480.62303848001 2023-06-04,09:13:56.000,155,10999439,12925,0,1685870035,13096.511886699991,124.2923040300011,53480.82566496 2023-06-04,09:13:57.000,155,10999438,12725,0,1685870036,13096.552304559991,124.25000924999767,53481.06322704 2023-06-04,09:13:58.000,155,10999467,13005,0,1685870037,13096.572513489991,124.18656708000344,53481.27982776 2023-06-04,09:13:59.000,155,10999455,12885,0,1685870038,13096.666821829996,124.06673186999978,53481.43354440001 2023-06-04,09:14:00.000,155,10999493,12925,0,1685870039,13096.801548030002,123.85525797000446,53481.657132240005 2023-06-04,09:14:01.000,155,10999461,13125,0,1685870040,13096.855438509992,123.60148928999843,53481.80386176 2023-06-04,09:14:02.000,155,10999414,13165,0,1685870041,13096.895856369993,123.36886799999775,53482.02046248 2023-06-04,09:14:03.000,155,10999433,13165,0,1685870042,13096.895856369993,123.24903279000137,53482.13924352 2023-06-04,09:14:04.000,155,10999480,13005,0,1685870043,13096.835229579992,123.21378714000457,53482.278985920006 2023-06-04,09:14:05.000,155,10999431,13285,0,1685870044,13096.835229579992,123.07280454000283,53482.46065104 2023-06-04,09:14:06.000,155,10999480,13005,0,1685870045,13096.969955779998,122.92477281000174,53482.6213548 2023-06-04,09:14:07.000,155,10999427,13165,0,1685870046,13097.178781389994,122.84018325000216,53482.77507144001 2023-06-04,09:14:08.000,155,10999461,13285,0,1685870047,13097.34718913999,122.72739716999786,53482.92180096001 2023-06-04,09:14:09.000,155,10999446,12925,0,1685870048,13097.42802485999,122.65690587000427,53482.95673656 2023-06-04,09:14:10.000,155,10999511,13045,0,1685870049,13097.61664154,122.66395500000363,53483.12442744 2023-06-04,09:14:11.000,155,10999495,13245,0,1685870050,13097.75810405,122.76969195000129,53483.32705392001 2023-06-04,09:14:12.000,155,10999447,13125,0,1685870051,13097.818730840001,122.81198673000472,53483.501731920005 2023-06-04,09:14:13.000,155,10999472,13005,0,1685870052,13097.852412389992,122.77674108000065,53483.64147432001 2023-06-04,09:14:14.000,155,10999415,12925,0,1685870053,13097.919775490001,122.72739716999786,53483.788203840006 2023-06-04,09:14:15.000,155,10999445,13365,0,1685870054,13097.993874899992,122.65690587000427,53483.97685608001 2023-06-04,09:14:16.000,155,10999495,13125,0,1685870055,13098.074710619992,122.66395500000363,53484.074675760006 2023-06-04,09:14:17.000,155,10999433,13165,0,1685870056,13098.162282650002,122.53002153000125,53484.20743104 2023-06-04,09:14:18.000,155,10999499,13125,0,1685870057,13098.236382059993,122.49477588000445,53484.40307040001 2023-06-04,09:14:19.000,155,10999446,12925,0,1685870058,13098.195964199993,122.46657935999974,53484.458967360006 2023-06-04,09:14:20.000,155,10999481,13085,0,1685870059,13098.189227889998,122.43133371000295,53484.59172264 2023-06-04,09:14:21.000,155,10999409,12925,0,1685870060,13098.270063609998,122.41723545000423,53484.81531048001 2023-06-04,09:14:22.000,155,10999444,13045,0,1685870061,13098.445207669989,122.41018632000487,53484.93409152001 2023-06-04,09:14:23.000,155,10999479,13125,0,1685870062,13098.64729696999,122.35379328000272,53485.11575664 2023-06-04,09:14:24.000,155,10999480,13085,0,1685870063,13098.85612258,122.35379328000272,53485.18562784 2023-06-04,09:14:25.000,155,10999460,13045,0,1685870064,13099.206410699997,122.35379328000272,53485.37428008 2023-06-04,09:14:26.000,155,10999469,13285,0,1685870065,13099.691425019999,122.41723545000423,53485.56991944 2023-06-04,09:14:27.000,155,10999452,12925,0,1685870066,13100.061922069995,122.48067761999846,53485.75857168 2023-06-04,09:14:28.000,155,10999447,13085,0,1685870067,13100.385264949997,122.52297240000189,53485.93324968 2023-06-04,09:14:29.000,155,10999474,13085,0,1685870068,13100.661453659988,122.5864145700034,53486.17081176 2023-06-04,09:14:30.000,155,10999484,13125,0,1685870069,13100.728816759998,122.66395500000363,53486.36645112 2023-06-04,09:14:31.000,155,10999458,13165,0,1685870070,13100.749025689998,122.64280760999827,53486.61100032001 2023-06-04,09:14:32.000,155,10999469,12925,0,1685870071,13100.883751889989,122.60756196000148,53486.79965256001 2023-06-04,09:14:33.000,155,10999443,12845,0,1685870072,13101.01174178,122.57231631000468,53486.93240784 2023-06-04,09:14:34.000,155,10999497,12805,0,1685870073,13101.05215964,122.50182501000381,53487.14900856 2023-06-04,09:14:35.000,155,10999493,12925,0,1685870074,13100.98479653999,122.40313718999823,53487.3376608 2023-06-04,09:14:36.000,155,10999481,12965,0,1685870075,13100.843334029989,122.3749406700008,53487.46342896 2023-06-04,09:14:37.000,155,10999475,13245,0,1685870076,13100.762498309989,122.3749406700008,53487.63810696001 2023-06-04,09:14:38.000,155,10999469,12845,0,1685870077,13100.850070339999,122.41018632000487,53487.756887999996 2023-06-04,09:14:39.000,155,10999464,12885,0,1685870078,13100.930906059999,122.42428458000359,53487.94554024 2023-06-04,09:14:40.000,155,10999450,13085,0,1685870079,13101.02521439999,122.50182501000381,53488.05733416 2023-06-04,09:14:41.000,155,10999490,13125,0,1685870080,13101.119522739995,122.52297240000189,53488.15515384 2023-06-04,09:14:42.000,155,10999456,13045,0,1685870081,13101.2946668,122.4383828400023,53488.294896240004 2023-06-04,09:14:43.000,155,10999470,13085,0,1685870082,13101.476547170001,122.325596759998,53488.4206644 2023-06-04,09:14:44.000,155,10999431,13125,0,1685870083,13101.665163849997,122.31149849999929,53488.61630376 2023-06-04,09:14:45.000,155,10999426,13085,0,1685870084,13101.793153739993,122.36789154000144,53488.75604616 2023-06-04,09:14:46.000,155,10999437,13285,0,1685870085,13101.880725769988,122.339695020004,53488.9446984 2023-06-04,09:14:47.000,155,10999458,13125,0,1685870086,13101.961561489989,122.26920372000313,53489.098415039996 2023-06-04,09:14:48.000,155,10999422,13125,0,1685870087,13102.015451969994,122.29740024000057,53489.24514456001 2023-06-04,09:14:49.000,155,10999437,12845,0,1685870088,13102.16365078999,122.31149849999929,53489.28008016 2023-06-04,09:14:50.000,155,10999442,13045,0,1685870089,13102.40615794999,122.28330198000185,53489.468732400004 2023-06-04,09:14:51.000,155,10999468,13485,0,1685870090,13102.702555589996,122.29740024000057,53489.636423280004 2023-06-04,09:14:52.000,155,10999468,13285,0,1685870091,13102.891172269992,122.35379328000272,53489.804114160004 2023-06-04,09:14:53.000,155,10999489,12965,0,1685870092,13103.032634779993,122.55116891999933,53489.922895200005 2023-06-04,09:14:54.000,155,10999428,13085,0,1685870093,13103.153888359993,122.69920065000042,53490.209367120005 2023-06-04,09:14:55.000,155,10999486,13125,0,1685870094,13103.389659209999,122.78379021,53490.39103224 2023-06-04,09:14:56.000,155,10999426,13205,0,1685870095,13103.48396754999,122.86837976999959,53490.544748880005 2023-06-04,09:14:57.000,155,10999447,12965,0,1685870096,13103.50417647999,122.9670675899979,53490.642568560004 2023-06-04,09:14:58.000,155,10999441,13125,0,1685870097,13103.44354968999,123.0305097599994,53490.85218216001 2023-06-04,09:14:59.000,155,10999472,13045,0,1685870098,13103.214515149994,123.11509931999899,53490.84519504 2023-06-04,09:15:00.000,155,10999439,13285,0,1685870099,13103.234724079994,123.16444323000178,53491.06179576 2023-06-04,09:15:01.000,155,10999477,13285,0,1685870100,13103.42334075999,123.1432958400037,53491.194551040004 2023-06-04,09:15:02.000,155,10999431,13045,0,1685870101,13103.497440169995,123.20673800999793,53491.41115176 2023-06-04,09:15:03.000,155,10999446,12965,0,1685870102,13103.57153958,123.25608192000072,53491.46704872 2023-06-04,09:15:04.000,155,10999465,13005,0,1685870103,13103.598484819995,123.27018017999944,53491.60679112 2023-06-04,09:15:05.000,155,10999407,13365,0,1685870104,13103.780365189996,123.30542583000351,53491.69063656001 2023-06-04,09:15:06.000,155,10999454,13005,0,1685870105,13103.867937219991,123.38296626000374,53491.837366080006 2023-06-04,09:15:07.000,155,10999440,13485,0,1685870106,13103.881409839996,123.46050669000397,53491.95614712001 2023-06-04,09:15:08.000,155,10999450,13125,0,1685870107,13103.780365189996,123.46050669000397,53492.07492816001 2023-06-04,09:15:09.000,155,10999486,13325,0,1685870108,13103.54459433999,123.51689972999884,53492.19370920001 2023-06-04,09:15:10.000,155,10999465,13285,0,1685870109,13103.315559799994,123.5239488599982,53492.298516 2023-06-04,09:15:11.000,155,10999499,13125,0,1685870110,13103.248196699999,123.55919451000227,53492.389348560006 2023-06-04,09:15:12.000,155,10999425,13005,0,1685870111,13103.221251459989,123.53099799000483,53492.45223264 2023-06-04,09:15:13.000,155,10999473,13045,0,1685870112,13103.254933009994,123.47460495000269,53492.46620688 2023-06-04,09:15:14.000,155,10999450,12925,0,1685870113,13103.416604449994,123.4252610399999,53492.536078080004 2023-06-04,09:15:15.000,155,10999432,13125,0,1685870114,13103.598484819995,123.43231016999925,53492.605949280005 2023-06-04,09:15:16.000,155,10999466,13125,0,1685870115,13103.659111609995,123.49575234000076,53492.843511360006 2023-06-04,09:15:17.000,155,10999474,13245,0,1685870116,13103.53112172,123.58739102999971,53492.91338256001 2023-06-04,09:15:18.000,155,10999450,13125,0,1685870117,13103.34250503999,123.56624364000163,53493.01818936 2023-06-04,09:15:19.000,155,10999476,13045,0,1685870118,13103.241460389989,123.54509625000355,53493.07408632 2023-06-04,09:15:20.000,155,10999425,13085,0,1685870119,13103.167360979998,123.47460495000269,53493.21382872 2023-06-04,09:15:21.000,155,10999456,12845,0,1685870120,13103.039371090003,123.41116278000118,53493.23479008 2023-06-04,09:15:22.000,155,10999408,13045,0,1685870121,13103.046107399998,123.36886799999775,53493.374532480004 2023-06-04,09:15:23.000,155,10999433,13285,0,1685870122,13103.052843709993,123.46050669000397,53493.40248096 2023-06-04,09:15:24.000,155,10999413,13045,0,1685870123,13103.046107399998,123.49575234000076,53493.46536504001 2023-06-04,09:15:25.000,155,10999468,13165,0,1685870124,13103.147152049998,123.51689972999884,53493.63305592001 2023-06-04,09:15:26.000,155,10999504,12765,0,1685870125,13103.133679429993,123.54509625000355,53493.70292712001 2023-06-04,09:15:27.000,155,10999457,13205,0,1685870126,13102.985480609997,123.62968581000314,53493.64703016 2023-06-04,09:15:28.000,155,10999471,13125,0,1685870127,13102.985480609997,123.60853841999779,53493.85664376 2023-06-04,09:15:29.000,155,10999466,13205,0,1685870128,13102.864227029997,123.62263668000378,53493.84266952001 2023-06-04,09:15:30.000,155,10999424,12845,0,1685870129,13102.742973449996,123.64378407000186,53493.947476320005 2023-06-04,09:15:31.000,155,10999492,13085,0,1685870130,13102.601510939996,123.72132450000208,53494.017347520006 2023-06-04,09:15:32.000,155,10999459,13205,0,1685870131,13102.44657580999,123.80591406000167,53494.066257360006 2023-06-04,09:15:33.000,155,10999488,13005,0,1685870132,13102.34553115999,123.74952101999952,53494.115167200005 2023-06-04,09:15:34.000,155,10999415,13325,0,1685870133,13102.379212709995,123.74952101999952,53494.22696112001 2023-06-04,09:15:35.000,155,10999424,13325,0,1685870134,13102.520675219996,123.700177110004,53494.233948240006 2023-06-04,09:15:36.000,155,10999512,13285,0,1685870135,13102.769918689992,123.64378407000186,53494.282858080005 2023-06-04,09:15:37.000,155,10999470,13005,0,1685870136,13102.958535370002,123.65083320000122,53494.37369064001 2023-06-04,09:15:38.000,155,10999443,13365,0,1685870137,13103.153888359993,123.6367349400025,53494.5343944 2023-06-04,09:15:39.000,155,10999427,13285,0,1685870138,13103.201042529989,123.68607884999801,53494.569330000006 2023-06-04,09:15:40.000,155,10999435,13165,0,1685870139,13103.32229610999,123.69312798000465,53494.716059520004 2023-06-04,09:15:41.000,155,10999431,13365,0,1685870140,13103.53112172,123.74952101999952,53494.86278904 2023-06-04,09:15:42.000,155,10999472,13285,0,1685870141,13103.69279316,123.77771754000423,53495.03746704 2023-06-04,09:15:43.000,155,10999504,13245,0,1685870142,13103.76689256999,123.80591406000167,53495.10733824 2023-06-04,09:15:44.000,155,10999444,13285,0,1685870143,13103.79383781,123.81296319000103,53495.23310640001 2023-06-04,09:15:45.000,155,10999424,13085,0,1685870144,13103.827519359991,123.700177110004,53495.35188744001 2023-06-04,09:15:46.000,155,10999479,13045,0,1685870145,13103.807310429991,123.60853841999779,53495.43573288 2023-06-04,09:15:47.000,155,10999484,12965,0,1685870146,13103.79383781,123.5239488599982,53495.56848816001 2023-06-04,09:15:48.000,155,10999437,13365,0,1685870147,13103.70626577999,123.50280147000012,53495.64534648001 2023-06-04,09:15:49.000,155,10999455,13165,0,1685870148,13103.56480326999,123.60148928999843,53495.68028208 2023-06-04,09:15:50.000,155,10999489,13125,0,1685870149,13103.48396754999,123.61558755000442,53495.77111464 2023-06-04,09:15:51.000,155,10999458,13205,0,1685870150,13103.40986814,123.65083320000122,53495.76412752001 2023-06-04,09:15:52.000,155,10999496,13205,0,1685870151,13103.457022309994,123.58739102999971,53495.90386992001 2023-06-04,09:15:53.000,155,10999468,12925,0,1685870152,13103.52438540999,123.50280147000012,53495.910857040006 2023-06-04,09:15:54.000,155,10999434,13285,0,1685870153,13103.618693749995,123.41821191000054,53496.00168960001 2023-06-04,09:15:55.000,155,10999470,12925,0,1685870154,13103.69279316,123.28427843999816,53495.99470248 2023-06-04,09:15:56.000,155,10999435,13005,0,1685870155,13103.847728289991,123.16444323000178,53496.08553504 2023-06-04,09:15:57.000,155,10999448,12805,0,1685870156,13104.029608659992,123.1432958400037,53496.20431608 2023-06-04,09:15:58.000,155,10999474,12885,0,1685870157,13104.096971760002,123.15739410000242,53496.27418728 2023-06-04,09:15:59.000,155,10999463,12925,0,1685870158,13104.278852130003,123.08690280000155,53496.3510456 2023-06-04,09:16:00.000,155,10999473,13365,0,1685870159,13104.420314639989,122.94592019999982,53496.511749360005 2023-06-04,09:16:01.000,155,10999460,13005,0,1685870160,13104.548304529999,122.87542889999895,53496.56764632 2023-06-04,09:16:02.000,155,10999464,12845,0,1685870161,13104.74365751999,122.80493759999808,53496.63751752 2023-06-04,09:16:03.000,155,10999457,13205,0,1685870162,13104.92553788999,122.70624977999978,53496.69341448001 2023-06-04,09:16:04.000,155,10999479,13205,0,1685870163,13105.087209329991,122.54411978999997,53496.798221280005 2023-06-04,09:16:05.000,155,10999481,13045,0,1685870164,13105.181517669997,122.52297240000189,53496.98687352001 2023-06-04,09:16:06.000,155,10999455,13085,0,1685870165,13105.201726599997,122.52297240000189,53497.03578336001 2023-06-04,09:16:07.000,155,10999488,13125,0,1685870166,13105.168045049992,122.52297240000189,53497.09168032 2023-06-04,09:16:08.000,155,10999508,13285,0,1685870167,13105.194990290001,122.41018632000487,53497.23840984 2023-06-04,09:16:09.000,155,10999442,13085,0,1685870168,13105.181517669997,122.31854762999865,53497.22443560001 2023-06-04,09:16:10.000,155,10999450,13085,0,1685870169,13105.289298629992,122.21281068000098,53497.31526816 2023-06-04,09:16:11.000,155,10999457,13205,0,1685870170,13105.417288520002,122.11412286000268,53497.38513936 2023-06-04,09:16:12.000,155,10999426,13125,0,1685870171,13105.605905199998,122.07182807999925,53497.48994616001 2023-06-04,09:16:13.000,155,10999445,13085,0,1685870172,13105.686740919999,122.0929754700046,53497.5737916 2023-06-04,09:16:14.000,155,10999494,13125,0,1685870173,13105.807994499999,122.10002460000396,53497.713534 2023-06-04,09:16:15.000,155,10999466,13205,0,1685870174,13105.88209390999,122.10002460000396,53497.76244384 2023-06-04,09:16:16.000,155,10999440,12885,0,1685870175,13105.96966594,122.01543504000438,53497.88122488 2023-06-04,09:16:17.000,155,10999429,13005,0,1685870176,13106.117864759995,122.00133677999838,53497.972057440005 2023-06-04,09:16:18.000,155,10999471,13365,0,1685870177,13106.319954059996,121.9801893900003,53498.04891576 2023-06-04,09:16:19.000,155,10999439,13045,0,1685870178,13106.427735019992,122.01543504000438,53498.16070968001 2023-06-04,09:16:20.000,155,10999503,12925,0,1685870179,13106.454680260002,122.05772982000053,53498.20961952001 2023-06-04,09:16:21.000,155,10999483,12765,0,1685870180,13106.474889190002,122.00838590999774,53498.370323279996 2023-06-04,09:16:22.000,155,10999496,13245,0,1685870181,13106.495098120002,121.90969808999944,53498.44718160001 2023-06-04,09:16:23.000,155,10999439,13045,0,1685870182,13106.481625499997,121.86740331000328,53498.48910432 2023-06-04,09:16:24.000,155,10999501,13085,0,1685870183,13106.488361809992,121.83920678999857,53498.5519884 2023-06-04,09:16:25.000,155,10999473,13165,0,1685870184,13106.562461219997,121.79691201000242,53498.66378232001 2023-06-04,09:16:26.000,155,10999485,13085,0,1685870185,13106.791495759993,121.71232245000283,53498.77557624 2023-06-04,09:16:27.000,155,10999452,13045,0,1685870186,13106.959903509989,121.7687154899977,53498.83147320001 2023-06-04,09:16:28.000,155,10999471,13205,0,1685870187,13107.04747554,121.73346984000091,53498.873395919996 2023-06-04,09:16:29.000,155,10999463,13045,0,1685870188,13107.08115708999,121.76166635999834,53498.929292880006 2023-06-04,09:16:30.000,155,10999495,13085,0,1685870189,13107.14852019,121.85330505000456,53499.13890648001 2023-06-04,09:16:31.000,155,10999448,13285,0,1685870190,13107.094629709994,121.9167472199988,53499.20179056 2023-06-04,09:16:32.000,155,10999473,12965,0,1685870191,13107.12831126,121.97314026000095,53499.27166176 2023-06-04,09:16:33.000,155,10999431,12965,0,1685870192,13107.10810233,122.04363156000181,53499.29961024 2023-06-04,09:16:34.000,155,10999501,13125,0,1685870193,13107.195674359995,122.04363156000181,53499.40441704001 2023-06-04,09:16:35.000,155,10999478,13245,0,1685870194,13107.26977377,122.07182807999925,53499.47428824001 2023-06-04,09:16:36.000,155,10999462,13125,0,1685870195,13107.31019163,121.98723851999966,53499.62101776001 2023-06-04,09:16:37.000,155,10999469,12845,0,1685870196,13107.337136869995,121.96609113000159,53499.68390184 2023-06-04,09:16:38.000,155,10999461,13205,0,1685870197,13107.41123628,121.89559983000072,53499.83761848001 2023-06-04,09:16:39.000,155,10999432,13445,0,1685870198,13107.465126759991,121.78986288000306,53499.89351544 2023-06-04,09:16:40.000,155,10999468,12965,0,1685870199,13107.599852959996,121.68412592999812,53500.02627072001 2023-06-04,09:16:41.000,155,10999465,12845,0,1685870200,13107.647007129992,121.74051897000027,53500.12409040001 2023-06-04,09:16:42.000,155,10999498,13085,0,1685870201,13107.721106539997,121.69822419000411,53500.28479416 2023-06-04,09:16:43.000,155,10999467,13205,0,1685870202,13107.714370230002,121.75461722999898,53500.368639600005 2023-06-04,09:16:44.000,155,10999462,13005,0,1685870203,13107.815414880002,121.81101027000113,53500.48043352001 2023-06-04,09:16:45.000,155,10999423,13005,0,1685870204,13107.970350009993,121.8180594000005,53500.66209864 2023-06-04,09:16:46.000,155,10999461,13205,0,1685870205,13108.138757759989,121.77576462000434,53500.83677664 2023-06-04,09:16:47.000,155,10999438,13285,0,1685870206,13108.21959347999,121.73346984000091,53500.920622080004 2023-06-04,09:16:48.000,155,10999454,12885,0,1685870207,13108.38800123,121.68412592999812,53501.04639024 2023-06-04,09:16:49.000,155,10999494,13125,0,1685870208,13108.475573259995,121.6700276699994,53501.15119704001 2023-06-04,09:16:50.000,155,10999500,13085,0,1685870209,13108.664189939991,121.69822419000411,53501.28395232 2023-06-04,09:16:51.000,155,10999414,13165,0,1685870210,13108.758498279996,121.76166635999834,53501.46561744001 2023-06-04,09:16:52.000,155,10999445,12925,0,1685870211,13108.792179830001,121.80396114000177,53501.57741136 2023-06-04,09:16:53.000,155,10999459,13405,0,1685870212,13108.778707209996,121.78986288000306,53501.612346960006 2023-06-04,09:16:54.000,155,10999474,13165,0,1685870213,13108.920169719997,121.73346984000091,53501.780037840006 2023-06-04,09:16:55.000,155,10999455,12925,0,1685870214,13109.041423299997,121.73346984000091,53501.98266432 2023-06-04,09:16:56.000,155,10999463,12965,0,1685870215,13109.135731640003,121.74756809999963,53502.045548400005 2023-06-04,09:16:57.000,155,10999468,13285,0,1685870216,13109.142467949998,121.75461722999898,53502.19926504 2023-06-04,09:16:58.000,155,10999489,13125,0,1685870217,13109.196358429988,121.68412592999812,53502.34599456 2023-06-04,09:16:59.000,155,10999489,12845,0,1685870218,13109.236776289988,121.61363463000453,53502.42285288001 2023-06-04,09:17:00.000,155,10999457,13005,0,1685870219,13109.331084629994,121.59953636999853,53502.5346468 2023-06-04,09:17:01.000,155,10999470,13285,0,1685870220,13109.378238799989,121.58543810999981,53502.73028616 2023-06-04,09:17:02.000,155,10999461,13165,0,1685870221,13109.344557249999,121.61363463000453,53502.884002800005 2023-06-04,09:17:03.000,155,10999489,13205,0,1685870222,13109.216567359988,121.65592941000068,53502.9189384 2023-06-04,09:17:04.000,155,10999532,13205,0,1685870223,13109.128995329993,121.61363463000453,53502.99579672001 2023-06-04,09:17:05.000,155,10999496,13125,0,1685870224,13109.115522710003,121.59953636999853,53503.149513360004 2023-06-04,09:17:06.000,155,10999454,13165,0,1685870225,13109.075104850002,121.61363463000453,53503.24733304 2023-06-04,09:17:07.000,155,10999474,13045,0,1685870226,13109.075104850002,121.55019246000302,53503.3731012 2023-06-04,09:17:08.000,155,10999475,13005,0,1685870227,13109.068368539993,121.56429072000174,53503.4429724 2023-06-04,09:17:09.000,155,10999450,13285,0,1685870228,13109.108786399993,121.56429072000174,53503.53380496 2023-06-04,09:17:10.000,155,10999466,13045,0,1685870229,13109.256985219989,121.5360942000043,53503.624637520006 2023-06-04,09:17:11.000,155,10999451,13085,0,1685870230,13109.256985219989,121.5360942000043,53503.792328400006 2023-06-04,09:17:12.000,155,10999511,13165,0,1685870231,13109.155940569988,121.51494680999895,53503.86219960001 2023-06-04,09:17:13.000,155,10999489,12925,0,1685870232,13109.075104850002,121.43035724999936,53503.90412232 2023-06-04,09:17:14.000,155,10999471,13125,0,1685870233,13109.054895920002,121.39511160000256,53503.939057920004 2023-06-04,09:17:15.000,155,10999460,12965,0,1685870234,13109.169413189993,121.3598659499985,53504.02290336 2023-06-04,09:17:16.000,155,10999433,13085,0,1685870235,13109.230039979993,121.38101334000385,53504.176620000006 2023-06-04,09:17:17.000,155,10999436,13125,0,1685870236,13109.371502489994,121.33871856000042,53504.26046544 2023-06-04,09:17:18.000,155,10999494,13365,0,1685870237,13109.45907451999,121.34576768999978,53504.35828512 2023-06-04,09:17:19.000,155,10999461,13245,0,1685870238,13109.553382859995,121.34576768999978,53504.44911768 2023-06-04,09:17:20.000,155,10999472,12965,0,1685870239,13109.76220846999,121.40920986000128,53504.55392448001 2023-06-04,09:17:21.000,155,10999460,13325,0,1685870240,13109.903670979991,121.44445550999808,53504.630782800006 2023-06-04,09:17:22.000,155,10999469,13045,0,1685870241,13110.099023969997,121.45150464000471,53504.71462824 2023-06-04,09:17:23.000,155,10999452,12925,0,1685870242,13110.200068619997,121.46560290000343,53504.83340928 2023-06-04,09:17:24.000,155,10999472,13205,0,1685870243,13110.334794820003,121.48675029000151,53504.88231912 2023-06-04,09:17:25.000,155,10999482,13165,0,1685870244,13110.543620429999,121.46560290000343,53505.112894080004 2023-06-04,09:17:26.000,155,10999479,12965,0,1685870245,13110.68508294,121.5360942000043,53505.28757208 2023-06-04,09:17:27.000,155,10999423,13085,0,1685870246,13110.67834662999,121.55019246000302,53505.31552056 2023-06-04,09:17:28.000,155,10999443,12925,0,1685870247,13110.80633652,121.50789767999959,53505.45526296 2023-06-04,09:17:29.000,155,10999470,13085,0,1685870248,13110.73897341999,121.50084855000023,53505.574044 2023-06-04,09:17:30.000,155,10999441,13285,0,1685870249,13110.80633652,121.5360942000043,53505.685837920006 2023-06-04,09:17:31.000,155,10999495,13205,0,1685870250,13110.79960020999,121.56429072000174,53505.76968336 2023-06-04,09:17:32.000,155,10999448,12925,0,1685870251,13110.712028179994,121.57838898000045,53505.902438640005 2023-06-04,09:17:33.000,155,10999480,13285,0,1685870252,13110.732237109994,121.5713398500011,53505.96532272001 2023-06-04,09:17:34.000,155,10999497,13165,0,1685870253,13110.671610319994,121.47970116000215,53506.070129520005 2023-06-04,09:17:35.000,155,10999525,13245,0,1685870254,13110.63792876999,121.46560290000343,53506.188910560006 2023-06-04,09:17:36.000,155,10999456,13245,0,1685870255,13110.516675189989,121.40920986000128,53506.26576888 2023-06-04,09:17:37.000,155,10999418,13325,0,1685870256,13110.355003750003,121.43035724999936,53506.24480752 2023-06-04,09:17:38.000,155,10999462,13005,0,1685870257,13110.227013859992,121.37396421000449,53506.31467872 2023-06-04,09:17:39.000,155,10999441,12925,0,1685870258,13110.072078730002,121.3598659499985,53506.27974312001 2023-06-04,09:17:40.000,155,10999434,13245,0,1685870259,13110.085551349992,121.26117813000019,53506.32865296001 2023-06-04,09:17:41.000,155,10999464,12925,0,1685870260,13110.139441829997,121.2259324800034,53506.4823696 2023-06-04,09:17:42.000,155,10999431,13285,0,1685870261,13110.125969209992,121.24003074000211,53506.5522408 2023-06-04,09:17:43.000,155,10999462,12925,0,1685870262,13110.159650759997,121.1765885700006,53506.53826656 2023-06-04,09:17:44.000,155,10999463,13245,0,1685870263,13110.206804929992,121.1131463999991,53506.58018928 2023-06-04,09:17:45.000,155,10999457,13245,0,1685870264,13110.186595999992,121.15544118000253,53506.54525368001 2023-06-04,09:17:46.000,155,10999465,13045,0,1685870265,13110.260695409997,121.12019552999845,53506.60813776 2023-06-04,09:17:47.000,155,10999522,13125,0,1685870266,13110.429103159993,121.12019552999845,53506.62909912 2023-06-04,09:17:48.000,155,10999484,13085,0,1685870267,13110.516675189989,121.1765885700006,53506.56621504001 2023-06-04,09:17:49.000,155,10999431,13045,0,1685870268,13110.712028179994,121.1765885700006,53506.71993168 2023-06-04,09:17:50.000,155,10999485,13085,0,1685870269,13110.90738117,121.25412900000083,53506.84569984 2023-06-04,09:17:51.000,155,10999455,13085,0,1685870270,13111.02189843999,121.26822725999955,53506.87364832 2023-06-04,09:17:52.000,155,10999422,13245,0,1685870271,13111.156624639996,121.23298161000275,53506.95050664001 2023-06-04,09:17:53.000,155,10999439,12965,0,1685870272,13111.298087149997,121.19773595999868,53506.97845512001 2023-06-04,09:17:54.000,155,10999453,13205,0,1685870273,13111.500176449998,121.18363769999996,53507.08326192 2023-06-04,09:17:55.000,155,10999460,13245,0,1685870274,13111.641638959998,121.2259324800034,53507.174094480004 2023-06-04,09:17:56.000,155,10999444,13165,0,1685870275,13111.843728259999,121.26117813000019,53507.20204296 2023-06-04,09:17:57.000,155,10999481,13085,0,1685870276,13112.133389589995,121.33871856000042,53507.4256308 2023-06-04,09:17:58.000,155,10999507,12965,0,1685870277,13112.301797339991,121.35281681999913,53507.495502 2023-06-04,09:17:59.000,155,10999483,13285,0,1685870278,13112.32874258,121.36691507999785,53507.54441184 2023-06-04,09:18:00.000,155,10999447,12925,0,1685870279,13112.295061029996,121.31757117000234,53507.66319288 2023-06-04,09:18:01.000,155,10999466,13125,0,1685870280,13112.214225309996,121.41625899000064,53507.68415424 2023-06-04,09:18:02.000,155,10999474,13165,0,1685870281,13112.214225309996,121.43740637999872,53507.72607696 2023-06-04,09:18:03.000,155,10999460,13165,0,1685870282,13112.26811579,121.44445550999808,53507.7749868 2023-06-04,09:18:04.000,155,10999442,13005,0,1685870283,13112.429787230001,121.48675029000151,53507.88678072001 2023-06-04,09:18:05.000,155,10999496,13085,0,1685870284,13112.665558079992,121.47265203000279,53508.012548880004 2023-06-04,09:18:06.000,155,10999481,13245,0,1685870285,13112.854174759988,121.47970116000215,53508.11036856 2023-06-04,09:18:07.000,155,10999464,13125,0,1685870286,13112.914801549989,121.62068376000389,53508.180239760004 2023-06-04,09:18:08.000,155,10999446,13245,0,1685870287,13112.955219409989,121.6347820200026,53508.27107232001 2023-06-04,09:18:09.000,155,10999467,13205,0,1685870288,13112.935010479989,121.64183115000196,53508.29203368001 2023-06-04,09:18:10.000,155,10999444,13205,0,1685870289,13113.022582509999,121.5360942000043,53508.38286624 2023-06-04,09:18:11.000,155,10999429,13405,0,1685870290,13113.271825979995,121.43035724999936,53508.50164728 2023-06-04,09:18:12.000,155,10999471,13285,0,1685870291,13113.52780576,121.36691507999785,53508.59946696 2023-06-04,09:18:13.000,155,10999482,13125,0,1685870292,13113.736631369997,121.31052204000298,53508.67632528001 2023-06-04,09:18:14.000,155,10999522,12925,0,1685870293,13113.945456979993,121.28232551999827,53508.80908056 2023-06-04,09:18:15.000,155,10999487,13165,0,1685870294,13114.120601039998,121.31757117000234,53508.920874480005 2023-06-04,09:18:16.000,155,10999433,13045,0,1685870295,13114.34289927,121.29642378000426,53509.08157824001 2023-06-04,09:18:17.000,155,10999429,13205,0,1685870296,13114.53825225999,121.31052204000298,53509.17939792001 2023-06-04,09:18:18.000,155,10999457,13125,0,1685870297,13114.814440969996,121.29642378000426,53509.40298576 2023-06-04,09:18:19.000,155,10999474,13205,0,1685870298,13114.969376100002,121.3246203000017,53509.46586984001 2023-06-04,09:18:20.000,155,10999441,12965,0,1685870299,13115.110838610002,121.26117813000019,53509.61958648 2023-06-04,09:18:21.000,155,10999413,13125,0,1685870300,13115.333136839989,121.1765885700006,53509.82920008001 2023-06-04,09:18:22.000,155,10999495,13125,0,1685870301,13115.49480827999,121.10609726999974,53509.96894248001 2023-06-04,09:18:23.000,155,10999457,13285,0,1685870302,13115.58238031,121.08494988000166,53510.10169776 2023-06-04,09:18:24.000,155,10999458,13165,0,1685870303,13115.649743409995,121.04970423000486,53510.17855608 2023-06-04,09:18:25.000,155,10999461,13245,0,1685870304,13115.73731543999,121.0779007500023,53510.31829848 2023-06-04,09:18:26.000,155,10999507,13045,0,1685870305,13115.90572319,121.12724465999781,53510.43707952 2023-06-04,09:18:27.000,155,10999452,13285,0,1685870306,13116.000031529991,121.16953944000124,53510.5348992 2023-06-04,09:18:28.000,155,10999459,12805,0,1685870307,13116.033713079996,121.12724465999781,53510.63271888 2023-06-04,09:18:29.000,155,10999452,13165,0,1685870308,13116.121285109992,121.1131463999991,53510.765474160005 2023-06-04,09:18:30.000,155,10999497,13245,0,1685870309,13116.235802379997,121.04970423000486,53510.91220368 2023-06-04,09:18:31.000,155,10999476,13285,0,1685870310,13116.303165479992,121.00036032000207,53510.996049119996 2023-06-04,09:18:32.000,155,10999469,13165,0,1685870311,13116.330110720002,120.97216380000464,53511.12181728001 2023-06-04,09:18:33.000,155,10999474,13285,0,1685870312,13116.296429169997,120.97216380000464,53511.18470136 2023-06-04,09:18:34.000,155,10999495,13085,0,1685870313,13116.289692860002,120.85937772000034,53511.268546800005 2023-06-04,09:18:35.000,155,10999467,13005,0,1685870314,13116.175175589997,120.81708294000418,53511.366366480004 2023-06-04,09:18:36.000,155,10999466,12925,0,1685870315,13116.256011309997,120.78183729000011,53511.52707024001 2023-06-04,09:18:37.000,155,10999451,13125,0,1685870316,13116.289692860002,120.7324933800046,53511.63886416 2023-06-04,09:18:38.000,155,10999435,13205,0,1685870317,13116.242538689992,120.68314947000181,53511.68078688 2023-06-04,09:18:39.000,155,10999420,12925,0,1685870318,13116.215593449997,120.73954251000396,53511.70873536 2023-06-04,09:18:40.000,155,10999453,13245,0,1685870319,13116.229066070002,120.66905121000309,53511.85546488 2023-06-04,09:18:41.000,155,10999471,12885,0,1685870320,13116.087603560001,120.55626512999879,53511.918348960004 2023-06-04,09:18:42.000,155,10999464,13125,0,1685870321,13116.047185700001,120.47872469999857,53511.98123304001 2023-06-04,09:18:43.000,155,10999467,12965,0,1685870322,13116.040449389991,120.48577382999792,53511.988220160005 2023-06-04,09:18:44.000,155,10999479,13285,0,1685870323,13116.114548799997,120.46462643999985,53512.06507848 2023-06-04,09:18:45.000,155,10999459,12965,0,1685870324,13116.289692860002,120.45052818000113,53512.225782240006 2023-06-04,09:18:46.000,155,10999500,13325,0,1685870325,13116.431155369988,120.44347905000177,53512.21879512001 2023-06-04,09:18:47.000,155,10999506,13245,0,1685870326,13116.485045849993,120.44347905000177,53512.31661480001 2023-06-04,09:18:48.000,155,10999482,13125,0,1685870327,13116.511991089988,120.38708600999962,53512.38648600001 2023-06-04,09:18:49.000,155,10999441,13045,0,1685870328,13116.478309539998,120.35888949000218,53512.372511760004 2023-06-04,09:18:50.000,155,10999495,12845,0,1685870329,13116.424419059993,120.23200514999917,53512.4563572 2023-06-04,09:18:51.000,155,10999479,12765,0,1685870330,13116.444627989993,120.21790689000045,53512.5262284 2023-06-04,09:18:52.000,155,10999440,12965,0,1685870331,13116.397473819998,120.15446471999894,53512.540202640004 2023-06-04,09:18:53.000,155,10999472,12925,0,1685870332,13116.498518469998,120.18266124000365,53512.57513824 2023-06-04,09:18:54.000,155,10999464,13085,0,1685870333,13116.572617879989,120.14741558999958,53512.658983680005 2023-06-04,09:18:55.000,155,10999486,13045,0,1685870334,13116.69387145999,120.05577690000064,53512.77077760001 2023-06-04,09:18:56.000,155,10999492,13285,0,1685870335,13116.700607769999,119.98528559999977,53512.81968744001 2023-06-04,09:18:57.000,155,10999453,13285,0,1685870336,13116.572617879989,119.92184342999826,53512.86859728001 2023-06-04,09:18:58.000,155,10999487,13085,0,1685870337,13116.518727399998,119.85135213000467,53512.924494240004 2023-06-04,09:18:59.000,155,10999484,13085,0,1685870338,13116.451364299988,119.77381170000444,53512.91750712001 2023-06-04,09:19:00.000,155,10999489,13405,0,1685870339,13116.444627989993,119.74561517999973,53512.945455600006 2023-06-04,09:19:01.000,155,10999448,13245,0,1685870340,13116.464836919993,119.75266430999909,53513.0502624 2023-06-04,09:19:02.000,155,10999499,12965,0,1685870341,13116.437891679998,119.67512387999886,53513.09917224 2023-06-04,09:19:03.000,155,10999467,13165,0,1685870342,13116.303165479992,119.61873084000399,53513.14808208 2023-06-04,09:19:04.000,155,10999497,13285,0,1685870343,13116.229066070002,119.56233780000184,53513.13410784001 2023-06-04,09:19:05.000,155,10999496,13205,0,1685870344,13116.006767840001,119.49184650000097,53513.12712072 2023-06-04,09:19:06.000,155,10999528,13285,0,1685870345,13115.979822599991,119.46364998000354,53513.13410784001 2023-06-04,09:19:07.000,155,10999485,13005,0,1685870346,13115.973086289996,119.52709214999777,53513.162056320005 2023-06-04,09:19:08.000,155,10999490,13045,0,1685870347,13115.87877794999,119.604632579998,53513.07122376 2023-06-04,09:19:09.000,155,10999469,12965,0,1685870348,13115.851832709996,119.604632579998,53513.14808208 2023-06-04,09:19:10.000,155,10999489,13045,0,1685870349,13115.851832709996,119.49889563000033,53513.25288888001 2023-06-04,09:19:11.000,155,10999464,12925,0,1685870350,13115.71710650999,119.42135520000011,53513.1900048 2023-06-04,09:19:12.000,155,10999473,13205,0,1685870351,13115.59585292999,119.35086389999924,53513.24590176 2023-06-04,09:19:13.000,155,10999482,13085,0,1685870352,13115.461126729999,119.42840432999947,53513.231927520006 2023-06-04,09:19:14.000,155,10999512,12925,0,1685870353,13115.55543506999,119.42840432999947,53513.21795328 2023-06-04,09:19:15.000,155,10999456,13245,0,1685870354,13115.60258924,119.39315868000267,53513.1900048 2023-06-04,09:19:16.000,155,10999475,13205,0,1685870355,13115.58238031,119.31561825000244,53513.17603056 2023-06-04,09:19:17.000,155,10999449,13285,0,1685870356,13115.62279817,119.33676564000052,53513.24590176 2023-06-04,09:19:18.000,155,10999430,13205,0,1685870357,13115.589116619994,119.21693043000414,53513.19699192 2023-06-04,09:19:19.000,155,10999503,13285,0,1685870358,13115.447654109994,119.16758652000135,53513.20397904001 2023-06-04,09:19:20.000,155,10999462,12925,0,1685870359,13115.427445179994,119.19578303999879,53513.17603056 2023-06-04,09:19:21.000,155,10999499,13405,0,1685870360,13115.461126729999,119.15348826000263,53513.24590176 2023-06-04,09:19:22.000,155,10999492,13245,0,1685870361,13115.521753519999,119.0759478300024,53513.30179872001 2023-06-04,09:19:23.000,155,10999495,13085,0,1685870362,13115.58238031,119.03365304999897,53513.280837360006 2023-06-04,09:19:24.000,155,10999479,13045,0,1685870363,13115.60258924,119.03365304999897,53513.259876000004 2023-06-04,09:19:25.000,155,10999464,13605,0,1685870364,13115.629534479995,119.0759478300024,53513.210966160004 2023-06-04,09:19:26.000,155,10999471,13085,0,1685870365,13115.62279817,119.0759478300024,53513.30179872001 2023-06-04,09:19:27.000,155,10999450,13365,0,1685870366,13115.568907689994,118.9772600100041,53513.3646828 2023-06-04,09:19:28.000,155,10999477,12845,0,1685870367,13115.55543506999,118.88562131999788,53513.33673432 2023-06-04,09:19:29.000,155,10999457,13245,0,1685870368,13115.51501720999,118.87152305999916,53513.2948116 2023-06-04,09:19:30.000,155,10999487,12925,0,1685870369,13115.55543506999,118.95611261999875,53513.35769568 2023-06-04,09:19:31.000,155,10999465,13285,0,1685870370,13115.69689757999,118.94201436000003,53513.448528240006 2023-06-04,09:19:32.000,155,10999444,12925,0,1685870371,13115.811414849995,118.90676871000323,53513.48346384 2023-06-04,09:19:33.000,155,10999446,13125,0,1685870372,13115.86530533,118.89971958000388,53513.5044252 2023-06-04,09:19:34.000,155,10999471,13085,0,1685870373,13115.979822599991,118.87857218999852,53513.5742964 2023-06-04,09:19:35.000,155,10999492,13005,0,1685870374,13116.107812490001,118.89267045000452,53513.65814184001 2023-06-04,09:19:36.000,155,10999511,12925,0,1685870375,13116.215593449997,118.85037567000109,53513.65115472 2023-06-04,09:19:37.000,155,10999477,13205,0,1685870376,13116.242538689992,118.68824568000127,53513.72102592 2023-06-04,09:19:38.000,155,10999480,13085,0,1685870377,13116.296429169997,118.52611569000146,53513.70705168001 2023-06-04,09:19:39.000,155,10999514,13445,0,1685870378,13116.289692860002,118.49791917000402,53513.79089712 2023-06-04,09:19:40.000,155,10999475,13165,0,1685870379,13116.363792269993,118.46267351999995,53513.783910000006 2023-06-04,09:19:41.000,155,10999459,13085,0,1685870380,13116.458100609998,118.44857526000123,53513.89570392001 2023-06-04,09:19:42.000,155,10999484,13085,0,1685870381,13116.559145259998,118.4203787400038,53514.03544632 2023-06-04,09:19:43.000,155,10999466,13205,0,1685870382,13116.619772049999,118.33578918000421,53514.098330400004 2023-06-04,09:19:44.000,155,10999496,13045,0,1685870383,13116.71408038999,118.30054353000014,53514.14724024 2023-06-04,09:19:45.000,155,10999455,13205,0,1685870384,13116.71408038999,118.21595397000056,53514.11230464001 2023-06-04,09:19:46.000,155,10999435,13125,0,1685870385,13116.741025629999,118.09611876000417,53514.22409856 2023-06-04,09:19:47.000,155,10999445,13365,0,1685870386,13116.79491610999,118.04677485000138,53514.31493112 2023-06-04,09:19:48.000,155,10999462,13165,0,1685870387,13116.767970869994,118.08202049999818,53514.27999552001 2023-06-04,09:19:49.000,155,10999447,13325,0,1685870388,13116.87575182999,118.0608731100001,53514.32890536001 2023-06-04,09:19:50.000,155,10999465,13205,0,1685870389,13116.99700540999,117.95513616000244,53514.48960912 2023-06-04,09:19:51.000,155,10999492,13125,0,1685870390,13117.09805005999,117.93398877000436,53514.5874288 2023-06-04,09:19:52.000,155,10999478,13205,0,1685870391,13117.313611979996,117.85644834000414,53514.573454560006 2023-06-04,09:19:53.000,155,10999420,13125,0,1685870392,13117.354029839997,117.77890791000391,53514.622364400006 2023-06-04,09:19:54.000,155,10999463,13165,0,1685870393,13117.461810799992,117.69431835000432,53514.7271712 2023-06-04,09:19:55.000,155,10999487,13285,0,1685870394,13117.549382830002,117.7154657400024,53514.7970424 2023-06-04,09:19:56.000,155,10999476,13645,0,1685870395,13117.643691169993,117.68022008999833,53514.88088784001 2023-06-04,09:19:57.000,155,10999500,13045,0,1685870396,13117.798626299998,117.60972879000474,53514.98569464 2023-06-04,09:19:58.000,155,10999447,13245,0,1685870397,13117.906407259994,117.51809009999852,53515.076527200006 2023-06-04,09:19:59.000,155,10999460,13165,0,1685870398,13118.027660839994,117.41940228000021,53515.15338552 2023-06-04,09:20:00.000,155,10999478,13325,0,1685870399,13118.16238704,117.29956707000383,53515.223256720004 2023-06-04,09:20:01.000,155,10999479,13125,0,1685870400,13118.128705489995,117.28546880999784,53515.21626960001 2023-06-04,09:20:02.000,155,10999446,13085,0,1685870401,13118.14217811,117.2572722900004,53515.30710216 2023-06-04,09:20:03.000,155,10999482,13205,0,1685870402,13118.19606858999,117.17973186000017,53515.36998624 2023-06-04,09:20:04.000,155,10999480,13165,0,1685870403,13118.108496559995,117.17973186000017,53515.38396048001 2023-06-04,09:20:05.000,155,10999465,13245,0,1685870404,13118.17585965999,117.16563360000146,53515.52370288 2023-06-04,09:20:06.000,155,10999454,13005,0,1685870405,13118.33753109999,117.11628968999867,53515.59357408 2023-06-04,09:20:07.000,155,10999482,13165,0,1685870406,13118.492466229996,117.07399491000251,53515.64248392 2023-06-04,09:20:08.000,155,10999468,13125,0,1685870407,13118.667610290002,117.0598966500038,53515.677419520005 2023-06-04,09:20:09.000,155,10999449,13285,0,1685870408,13118.761918629993,116.94006144000014,53515.68440664 2023-06-04,09:20:10.000,155,10999455,13045,0,1685870409,13118.889908519988,116.89071753000462,53515.8101748 2023-06-04,09:20:11.000,155,10999426,13205,0,1685870410,13118.997689479998,116.7990788399984,53515.86607176001 2023-06-04,09:20:12.000,155,10999445,13085,0,1685870411,13119.031371029989,116.71448927999882,53515.963891440006 2023-06-04,09:20:13.000,155,10999447,13165,0,1685870412,13119.011162099989,116.67924363000202,53516.04773688 2023-06-04,09:20:14.000,155,10999478,13085,0,1685870413,13118.977480549998,116.72153840999817,53516.082672480006 2023-06-04,09:20:15.000,155,10999477,12845,0,1685870414,13119.038107339999,116.70744014999946,53516.13856944 2023-06-04,09:20:16.000,155,10999461,13285,0,1685870415,13119.091997819989,116.71448927999882,53516.250363360006 2023-06-04,09:20:17.000,155,10999429,13165,0,1685870416,13119.21325139999,116.62285058999987,53516.28529896 2023-06-04,09:20:18.000,155,10999439,13005,0,1685870417,13119.2806145,116.58055581000372,53516.32722168 2023-06-04,09:20:19.000,155,10999441,13125,0,1685870418,13119.34124129,116.57350668000436,53516.29228608001 2023-06-04,09:20:20.000,155,10999427,12965,0,1685870419,13119.368186529995,116.552359289999,53516.36914440001 2023-06-04,09:20:21.000,155,10999455,13045,0,1685870420,13119.529857969996,116.48891712000477,53516.48792544001 2023-06-04,09:20:22.000,155,10999452,13125,0,1685870421,13119.597221069991,116.39727842999855,53516.55779664001 2023-06-04,09:20:23.000,155,10999484,13365,0,1685870422,13119.657847859991,116.36908191000111,53516.60670648001 2023-06-04,09:20:24.000,155,10999435,13085,0,1685870423,13119.671320479996,116.34088539000368,53516.62766784001 2023-06-04,09:20:25.000,155,10999482,13165,0,1685870424,13119.799310369992,116.28449235000153,53516.66260344 2023-06-04,09:20:26.000,155,10999448,13085,0,1685870425,13119.832991919997,116.27744322000217,53516.76741024 2023-06-04,09:20:27.000,155,10999473,13245,0,1685870426,13119.960981809993,116.2069519200013,53516.83029432 2023-06-04,09:20:28.000,155,10999471,13325,0,1685870427,13120.028344910002,116.10121497000364,53516.900165520005 2023-06-04,09:20:29.000,155,10999496,13085,0,1685870428,13120.095708009998,116.12236236000172,53516.90715264 2023-06-04,09:20:30.000,155,10999456,13285,0,1685870429,13120.082235389993,116.00252714999806,53517.02593368 2023-06-04,09:20:31.000,155,10999499,13005,0,1685870430,13120.088971699988,115.87564281000232,53517.018946560005 2023-06-04,09:20:32.000,155,10999464,13325,0,1685870431,13120.055290149998,115.80515151000145,53517.04689504 2023-06-04,09:20:33.000,155,10999473,13405,0,1685870432,13120.055290149998,115.79810238000209,53516.98401096 2023-06-04,09:20:34.000,155,10999466,13205,0,1685870433,13120.156334799998,115.84744629000488,53517.102792 2023-06-04,09:20:35.000,155,10999478,13165,0,1685870434,13120.264115759994,115.88269194000168,53517.13074048001 2023-06-04,09:20:36.000,155,10999480,13165,0,1685870435,13120.237170519998,115.90383932999976,53517.137727600006 2023-06-04,09:20:37.000,155,10999498,13325,0,1685870436,13120.37189671999,115.79810238000209,53517.20759880001 2023-06-04,09:20:38.000,155,10999450,13005,0,1685870437,13120.358424099999,115.78400412000337,53517.256508640006 2023-06-04,09:20:39.000,155,10999476,13085,0,1685870438,13120.39210564999,115.77695499000401,53517.256508640006 2023-06-04,09:20:40.000,155,10999424,13125,0,1685870439,13120.378633029999,115.7487584699993,53517.235547280005 2023-06-04,09:20:41.000,155,10999451,13165,0,1685870440,13120.41905089,115.73466021000058,53517.26349576 2023-06-04,09:20:42.000,155,10999470,13165,0,1685870441,13120.49988661,115.72761108000122,53517.39625104001 2023-06-04,09:20:43.000,155,10999444,13165,0,1685870442,13120.61440387999,115.65711978000036,53517.42419952001 2023-06-04,09:20:44.000,155,10999457,13245,0,1685870443,13120.607667569995,115.63597239000228,53517.44516088001 2023-06-04,09:20:45.000,155,10999445,13125,0,1685870444,13120.668294359995,115.60777587000484,53517.42419952001 2023-06-04,09:20:46.000,155,10999457,12845,0,1685870445,13120.708712219996,115.58662847999949,53517.61285176001 2023-06-04,09:20:47.000,155,10999433,13085,0,1685870446,13120.71544852999,115.5513828300027,53517.570929040005 2023-06-04,09:20:48.000,155,10999425,13205,0,1685870447,13120.71544852999,115.52318630999798,53517.63381312001 2023-06-04,09:20:49.000,155,10999469,13245,0,1685870448,13120.688503289995,115.55843196000205,53517.59887752 2023-06-04,09:20:50.000,155,10999453,13165,0,1685870449,13120.72218484,115.51613717999862,53517.640800240006 2023-06-04,09:20:51.000,155,10999419,13285,0,1685870450,13120.78281163,115.48794066000119,53517.66176160001 2023-06-04,09:20:52.000,155,10999416,13085,0,1685870451,13120.836702109991,115.41040023000096,53517.6966972 2023-06-04,09:20:53.000,155,10999449,12925,0,1685870452,13120.904065210001,115.34695805999945,53517.72464568 2023-06-04,09:20:54.000,155,10999508,13205,0,1685870453,13120.978164619992,115.26236849999987,53517.787529760004 2023-06-04,09:20:55.000,155,10999449,13285,0,1685870454,13121.052264029997,115.17072981000092,53517.84342672 2023-06-04,09:20:56.000,155,10999507,13205,0,1685870455,13121.032055099997,115.12138589999813,53517.88534944 2023-06-04,09:20:57.000,155,10999418,13085,0,1685870456,13120.998373549992,115.0931893800007,53517.88534944 2023-06-04,09:20:58.000,155,10999429,13205,0,1685870457,13120.978164619992,115.08614025000134,53517.9412464 2023-06-04,09:20:59.000,155,10999461,13045,0,1685870458,13120.917537829991,115.02269807999983,53517.976182000006 2023-06-04,09:21:00.000,155,10999447,13125,0,1685870459,13120.84343842,114.98745243000303,53517.94823352001 2023-06-04,09:21:01.000,155,10999439,13245,0,1685870460,13120.84343842,115.00859982000111,53518.0111176 2023-06-04,09:21:02.000,155,10999467,13165,0,1685870461,13120.931010449996,114.93105939000088,53518.03207896 2023-06-04,09:21:03.000,155,10999440,13245,0,1685870462,13120.931010449996,114.9099120000028,53518.04605320001 2023-06-04,09:21:04.000,155,10999468,13085,0,1685870463,13120.863647350001,114.89581374000409,53518.0809888 2023-06-04,09:21:05.000,155,10999434,13245,0,1685870464,13120.7626027,114.8464698300013,53518.05304032 2023-06-04,09:21:06.000,155,10999443,12925,0,1685870465,13120.66155805,114.76892940000107,53518.05304032 2023-06-04,09:21:07.000,155,10999477,13085,0,1685870466,13120.59419494999,114.76892940000107,53517.98316912 2023-06-04,09:21:08.000,155,10999448,13085,0,1685870467,13120.49315029999,114.77597853000043,53518.03906608 2023-06-04,09:21:09.000,155,10999409,13085,0,1685870468,13120.445996129994,114.7971259199985,53518.025091840005 2023-06-04,09:21:10.000,155,10999480,13165,0,1685870469,13120.43925982,114.76892940000107,53518.10893728 2023-06-04,09:21:11.000,155,10999444,13485,0,1685870470,13120.37189671999,114.72663462000492,53518.0809888 2023-06-04,09:21:12.000,155,10999422,13285,0,1685870471,13120.378633029999,114.60679941000126,53518.0809888 2023-06-04,09:21:13.000,155,10999431,13085,0,1685870472,13120.365160409994,114.57860289000382,53518.06002744 2023-06-04,09:21:14.000,155,10999476,13165,0,1685870473,13120.230434209989,114.56450462999783,53518.01810472001 2023-06-04,09:21:15.000,155,10999397,13245,0,1685870474,13120.230434209989,114.52925898000103,53518.03207896 2023-06-04,09:21:16.000,155,10999434,13165,0,1685870475,13120.304533619994,114.49401333000424,53518.06701456001 2023-06-04,09:21:17.000,155,10999494,13285,0,1685870476,13120.344951479994,114.50811159000295,53518.05304032 2023-06-04,09:21:18.000,155,10999456,13565,0,1685870477,13120.257379449999,114.46581680999952,53518.03906608 2023-06-04,09:21:19.000,155,10999481,13045,0,1685870478,13120.291060999989,114.43057116000273,53518.0111176 2023-06-04,09:21:20.000,155,10999442,13005,0,1685870479,13120.304533619994,114.39532550999866,53518.06701456001 2023-06-04,09:21:21.000,155,10999474,12925,0,1685870480,13120.237170519998,114.39532550999866,53517.976182000006 2023-06-04,09:21:22.000,155,10999463,13445,0,1685870481,13120.264115759994,114.3882763799993,53518.06701456001 2023-06-04,09:21:23.000,155,10999476,13285,0,1685870482,13120.237170519998,114.43762029000209,53517.96919488001 2023-06-04,09:21:24.000,155,10999462,13005,0,1685870483,13120.365160409994,114.4517185500008,53518.06701456001 2023-06-04,09:21:25.000,155,10999446,12885,0,1685870484,13120.486413989995,114.47286593999888,53518.143872880006 2023-06-04,09:21:26.000,155,10999449,13365,0,1685870485,13120.587458639995,114.38122724999994,53518.20675696 2023-06-04,09:21:27.000,155,10999481,13245,0,1685870486,13120.60093126,114.3882763799993,53518.192782720005 2023-06-04,09:21:28.000,155,10999443,13485,0,1685870487,13120.65482173999,114.36712899000122,53518.21374408001 2023-06-04,09:21:29.000,155,10999496,12885,0,1685870488,13120.627876499995,114.42352203000337,53518.15784712 2023-06-04,09:21:30.000,155,10999435,13445,0,1685870489,13120.708712219996,114.45876768000016,53518.192782720005 2023-06-04,09:21:31.000,155,10999484,13125,0,1685870490,13120.73565745999,114.50811159000295,53518.22771832 2023-06-04,09:21:32.000,155,10999437,13365,0,1685870491,13120.749130079996,114.55745549999847,53518.30457664001 2023-06-04,09:21:33.000,155,10999443,13045,0,1685870492,13120.78281163,114.5997502800019,53518.27662816 2023-06-04,09:21:34.000,155,10999418,13245,0,1685870493,13120.850174729996,114.57860289000382,53518.33252512001 2023-06-04,09:21:35.000,155,10999459,13205,0,1685870494,13120.971428309997,114.62089766999998,53518.311563760006 2023-06-04,09:21:36.000,155,10999443,13165,0,1685870495,13121.018582479992,114.5997502800019,53518.38143496001 2023-06-04,09:21:37.000,155,10999462,13085,0,1685870496,13121.052264029997,114.57155376000446,53518.3954092 2023-06-04,09:21:38.000,155,10999407,13285,0,1685870497,13121.126363440002,114.53630811000039,53518.4652804 2023-06-04,09:21:39.000,155,10999496,13045,0,1685870498,13121.072472959997,114.55040636999911,53518.44431904 2023-06-04,09:21:40.000,155,10999430,13205,0,1685870499,13121.079209269992,114.50811159000295,53518.528164480005 2023-06-04,09:21:41.000,155,10999461,13125,0,1685870500,13121.106154510002,114.58565202000318,53518.59104856001 2023-06-04,09:21:42.000,155,10999447,13365,0,1685870501,13121.085945580002,114.52925898000103,53518.71681672001 2023-06-04,09:21:43.000,155,10999501,12805,0,1685870502,13121.025318790002,114.52925898000103,53518.70284248 2023-06-04,09:21:44.000,155,10999520,13045,0,1685870503,13121.025318790002,114.54335723999975,53518.695855360005 2023-06-04,09:21:45.000,155,10999502,13085,0,1685870504,13121.059000339992,114.5010624600036,53518.744765200005 2023-06-04,09:21:46.000,155,10999466,13365,0,1685870505,13121.052264029997,114.5010624600036,53518.73777808001 2023-06-04,09:21:47.000,155,10999472,13045,0,1685870506,13121.005109860002,114.51516072000231,53518.82162352 2023-06-04,09:21:48.000,155,10999458,13125,0,1685870507,13120.971428309997,114.56450462999783,53518.71681672001 2023-06-04,09:21:49.000,155,10999440,12845,0,1685870508,13121.005109860002,114.51516072000231,53518.7797008 2023-06-04,09:21:50.000,155,10999446,13325,0,1685870509,13121.065736650002,114.4517185500008,53518.863546240005 2023-06-04,09:21:51.000,155,10999450,12965,0,1685870510,13120.998373549992,114.42352203000337,53518.87752048 2023-06-04,09:21:52.000,155,10999470,13205,0,1685870511,13121.011846169997,114.3530307300025,53518.912456080005 2023-06-04,09:21:53.000,155,10999434,12925,0,1685870512,13120.937746759992,114.38122724999994,53518.863546240005 2023-06-04,09:21:54.000,155,10999447,13285,0,1685870513,13120.931010449996,114.30368681999971,53518.912456080005 2023-06-04,09:21:55.000,155,10999477,13205,0,1685870514,13120.910801519996,114.31073594999907,53518.9893144 2023-06-04,09:21:56.000,155,10999439,13125,0,1685870515,13120.883856280001,114.20499900000141,53518.97534016001 2023-06-04,09:21:57.000,155,10999419,13045,0,1685870516,13120.84343842,114.15565508999862,53519.02425000001 2023-06-04,09:21:58.000,155,10999420,13245,0,1685870517,13120.789547939996,114.05696727000031,53519.02425000001 2023-06-04,09:21:59.000,155,10999438,13085,0,1685870518,13120.668294359995,114.0076233600048,53519.031237120005 2023-06-04,09:22:00.000,155,10999479,12845,0,1685870519,13120.61440387999,113.93008293000457,53519.05219848001 2023-06-04,09:22:01.000,155,10999505,13085,0,1685870520,13120.466205059995,113.85254250000435,53519.08713408 2023-06-04,09:22:02.000,155,10999489,13525,0,1685870521,13120.365160409994,113.80319859000156,53519.11508256 2023-06-04,09:22:03.000,155,10999438,12965,0,1685870522,13120.277588379999,113.75385467999877,53519.0591856 2023-06-04,09:22:04.000,155,10999436,13325,0,1685870523,13120.190016349989,113.6833633799979,53519.02425000001 2023-06-04,09:22:05.000,155,10999449,13085,0,1685870524,13120.156334799998,113.61287208000431,53519.05219848001 2023-06-04,09:22:06.000,155,10999455,13005,0,1685870525,13120.075499079998,113.48598774000129,53519.080146960005 2023-06-04,09:22:07.000,155,10999437,13045,0,1685870526,13119.994663359998,113.40844731000107,53519.05219848001 2023-06-04,09:22:08.000,155,10999522,13125,0,1685870527,13119.907091330002,113.29566123000404,53518.96835304 2023-06-04,09:22:09.000,155,10999490,12925,0,1685870528,13119.711738339996,113.25336645000061,53518.99630152 2023-06-04,09:22:10.000,155,10999475,13285,0,1685870529,13119.651111549996,113.1899242799991,53518.97534016001 2023-06-04,09:22:11.000,155,10999442,13205,0,1685870530,13119.630902619996,113.11943297999824,53519.02425000001 2023-06-04,09:22:12.000,155,10999458,13285,0,1685870531,13119.58374845,113.02074515999993,53518.95437880001 2023-06-04,09:22:13.000,155,10999482,13445,0,1685870532,13119.509649039996,112.92910647000099,53518.87752048 2023-06-04,09:22:14.000,155,10999431,13125,0,1685870533,13119.449022249995,112.89386082000419,53518.87752048 2023-06-04,09:22:15.000,155,10999450,13285,0,1685870534,13119.40186808,112.85156604000076,53518.87752048 2023-06-04,09:22:16.000,155,10999483,13245,0,1685870535,13119.46249487,112.81632039000397,53518.82162352 2023-06-04,09:22:17.000,155,10999432,12885,0,1685870536,13119.38165915,112.80222212999797,53518.76572656001 2023-06-04,09:22:18.000,155,10999449,13125,0,1685870537,13119.37492283999,112.7810747399999,53518.72380384 2023-06-04,09:22:19.000,155,10999466,13045,0,1685870538,13119.32103236,112.75287822000246,53518.66091976 2023-06-04,09:22:20.000,155,10999449,13125,0,1685870539,13119.31429604999,112.67533779000223,53518.68188112 2023-06-04,09:22:21.000,155,10999458,13085,0,1685870540,13119.32103236,112.61894475000008,53518.66790688001 2023-06-04,09:22:22.000,155,10999475,13245,0,1685870541,13119.307559739995,112.52730606000114,53518.70284248 2023-06-04,09:22:23.000,155,10999439,13325,0,1685870542,13119.23346032999,112.52025693000178,53518.63297128 2023-06-04,09:22:24.000,155,10999498,12965,0,1685870543,13119.166097229994,112.52025693000178,53518.625984160004 2023-06-04,09:22:25.000,155,10999467,13125,0,1685870544,13119.159360919999,112.47796214999835,53518.646945520006 2023-06-04,09:22:26.000,155,10999398,13605,0,1685870545,13119.159360919999,112.44976563000091,53518.54213872 2023-06-04,09:22:27.000,155,10999445,13285,0,1685870546,13119.065052579994,112.4356673700022,53518.54213872 2023-06-04,09:22:28.000,155,10999460,13245,0,1685870547,13119.004425789994,112.44976563000091,53518.51419024 2023-06-04,09:22:29.000,155,10999494,13165,0,1685870548,13119.017898409998,112.44976563000091,53518.50021600001 2023-06-04,09:22:30.000,155,10999436,13325,0,1685870549,13119.078525199999,112.33697955000389,53518.577074320005 2023-06-04,09:22:31.000,155,10999437,13205,0,1685870550,13119.078525199999,112.2876356400011,53518.54912584001 2023-06-04,09:22:32.000,155,10999483,13285,0,1685870551,13119.105470439994,112.24534085999767,53518.54213872 2023-06-04,09:22:33.000,155,10999442,13285,0,1685870552,13119.058316269999,112.19599695000215,53518.43034480001 2023-06-04,09:22:34.000,155,10999496,13125,0,1685870553,13119.11220674999,112.15370216999872,53518.45130616001 2023-06-04,09:22:35.000,155,10999444,12925,0,1685870554,13119.078525199999,112.13960391,53518.42335768001 2023-06-04,09:22:36.000,155,10999504,13085,0,1685870555,13119.139151989999,112.06911260999914,53518.50021600001 2023-06-04,09:22:37.000,155,10999464,13245,0,1685870556,13119.13241567999,112.0761617399985,53518.479254640006 2023-06-04,09:22:38.000,155,10999455,13445,0,1685870557,13119.19977878,112.02681783000298,53518.52117736001 2023-06-04,09:22:39.000,155,10999453,13445,0,1685870558,13119.19304246999,111.99157217999891,53518.528164480005 2023-06-04,09:22:40.000,155,10999431,13045,0,1685870559,13119.15262460999,111.99157217999891,53518.51419024 2023-06-04,09:22:41.000,155,10999461,13085,0,1685870560,13119.19977878,111.99157217999891,53518.5351516 2023-06-04,09:22:42.000,155,10999473,12925,0,1685870561,13119.226724019994,111.98452304999955,53518.577074320005 2023-06-04,09:22:43.000,155,10999440,13165,0,1685870562,13119.17283353999,111.95632653000212,53518.51419024 2023-06-04,09:22:44.000,155,10999503,13165,0,1685870563,13119.19304246999,111.94927740000276,53518.54912584001 2023-06-04,09:22:45.000,155,10999441,13125,0,1685870564,13119.32103236,111.98452304999955,53518.59104856001 2023-06-04,09:22:46.000,155,10999464,13165,0,1685870565,13119.42207701,111.9774739200002,53518.6050228 2023-06-04,09:22:47.000,155,10999448,13245,0,1685870566,13119.509649039996,111.9774739200002,53518.68188112 2023-06-04,09:22:48.000,155,10999418,13405,0,1685870567,13119.55680320999,111.9774739200002,53518.68188112 2023-06-04,09:22:49.000,155,10999448,13325,0,1685870568,13119.60395738,111.99862130999827,53518.66790688001 2023-06-04,09:22:50.000,155,10999420,13325,0,1685870569,13119.698265719991,111.99862130999827,53518.68886824001 2023-06-04,09:22:51.000,155,10999441,13205,0,1685870570,13119.779101439992,111.9774739200002,53518.695855360005 2023-06-04,09:22:52.000,155,10999439,13365,0,1685870571,13119.873409779997,111.92813001000468,53518.84258488 2023-06-04,09:22:53.000,155,10999471,13325,0,1685870572,13119.967718120002,111.90698261999933,53518.83559776001 2023-06-04,09:22:54.000,155,10999465,13165,0,1685870573,13120.021608599993,111.83649131999846,53518.92643032001 2023-06-04,09:22:55.000,155,10999477,12845,0,1685870574,13120.149598489988,111.7941965400023,53518.99630152 2023-06-04,09:22:56.000,155,10999454,13205,0,1685870575,13120.223697899994,111.7307543700008,53519.02425000001 2023-06-04,09:22:57.000,155,10999474,13085,0,1685870576,13120.250643139989,111.7307543700008,53519.031237120005 2023-06-04,09:22:58.000,155,10999453,13125,0,1685870577,13120.33147885999,111.70255785000336,53519.0591856 2023-06-04,09:22:59.000,155,10999503,13125,0,1685870578,13120.41905089,111.72370524000144,53519.080146960005 2023-06-04,09:23:00.000,155,10999447,13245,0,1685870579,13120.47967768,111.66731219999929,53519.13604392 2023-06-04,09:23:01.000,155,10999464,12925,0,1685870580,13120.64134912,111.65321394000057,53519.21290224 2023-06-04,09:23:02.000,155,10999476,13205,0,1685870581,13120.749130079996,111.63206655000249,53519.25482496 2023-06-04,09:23:03.000,155,10999464,13285,0,1685870582,13120.80302056,111.61796829000377,53519.31072192001 2023-06-04,09:23:04.000,155,10999485,12845,0,1685870583,13120.910801519996,111.62501742000313,53519.33168328 2023-06-04,09:23:05.000,155,10999454,13285,0,1685870584,13120.984900930001,111.62501742000313,53519.38059312 2023-06-04,09:23:06.000,155,10999421,13285,0,1685870585,13121.032055099997,111.59682089999842,53519.39456736 2023-06-04,09:23:07.000,155,10999483,13125,0,1685870586,13121.025318790002,111.58977176999906,53519.45745144001 2023-06-04,09:23:08.000,155,10999432,13285,0,1685870587,13121.059000339992,111.59682089999842,53519.485399920006 2023-06-04,09:23:09.000,155,10999461,13285,0,1685870588,13121.059000339992,111.65321394000057,53519.534309760005 2023-06-04,09:23:10.000,155,10999473,13165,0,1685870589,13121.092681889997,111.681410459998,53519.632129440004 2023-06-04,09:23:11.000,155,10999441,13285,0,1685870590,13121.133099749997,111.63911568000185,53519.60418096001 2023-06-04,09:23:12.000,155,10999433,13125,0,1685870591,13121.133099749997,111.68845959000464,53519.68103928 2023-06-04,09:23:13.000,155,10999459,13085,0,1685870592,13121.160044989992,111.66731219999929,53519.66007792 2023-06-04,09:23:14.000,155,10999465,13245,0,1685870593,13121.234144399998,111.64616481000121,53519.72994912 2023-06-04,09:23:15.000,155,10999496,12765,0,1685870594,13121.254353329998,111.59682089999842,53519.71597488 2023-06-04,09:23:16.000,155,10999445,13285,0,1685870595,13121.274562259998,111.57567351000034,53519.81379456001 2023-06-04,09:23:17.000,155,10999480,12925,0,1685870596,13121.382343219993,111.52632960000483,53519.84873016 2023-06-04,09:23:18.000,155,10999455,13085,0,1685870597,13121.416024769998,111.53337873000419,53519.91161424001 2023-06-04,09:23:19.000,155,10999460,13085,0,1685870598,13121.416024769998,111.54042786000355,53519.87667864 2023-06-04,09:23:20.000,155,10999430,13285,0,1685870599,13121.490124179989,111.52632960000483,53519.967511200004 2023-06-04,09:23:21.000,155,10999513,13005,0,1685870600,13121.517069419999,111.50518220999948,53519.92558848 2023-06-04,09:23:22.000,155,10999440,13085,0,1685870601,13121.442970009994,111.49108395000076,53519.91161424001 2023-06-04,09:23:23.000,155,10999469,13285,0,1685870602,13121.476651559999,111.49813308000012,53519.91161424001 2023-06-04,09:23:24.000,155,10999490,12925,0,1685870603,13121.422761079994,111.46288743000332,53519.98148544001 2023-06-04,09:23:25.000,155,10999452,13165,0,1685870604,13121.442970009994,111.4487891700046,53520.037382400005 2023-06-04,09:23:26.000,155,10999460,13165,0,1685870605,13121.422761079994,111.37124874000438,53520.05834376001 2023-06-04,09:23:27.000,155,10999445,12925,0,1685870606,13121.308243809988,111.3360030900003,53519.918601360005 2023-06-04,09:23:28.000,155,10999414,13045,0,1685870607,13121.281298569993,111.29370831000415,53520.04436952 2023-06-04,09:23:29.000,155,10999427,12965,0,1685870608,13121.267825950003,111.29370831000415,53520.02340816 2023-06-04,09:23:30.000,155,10999446,13285,0,1685870609,13121.247617020003,111.26551178999944,53520.02340816 2023-06-04,09:23:31.000,155,10999442,13325,0,1685870610,13121.301507499993,111.28665918000479,53520.05135664 2023-06-04,09:23:32.000,155,10999474,12925,0,1685870611,13121.267825950003,111.23026614000264,53520.02340816 2023-06-04,09:23:33.000,155,10999479,12965,0,1685870612,13121.294771189998,111.20206961999793,53520.07930512001 2023-06-04,09:23:34.000,155,10999439,12925,0,1685870613,13121.281298569993,111.15977484000177,53520.09327936 2023-06-04,09:23:35.000,155,10999451,13285,0,1685870614,13121.240880709993,111.1386274500037,53519.988472560006 2023-06-04,09:23:36.000,155,10999394,13245,0,1685870615,13121.281298569993,111.14567658000306,53520.11424072 2023-06-04,09:23:37.000,155,10999471,13285,0,1685870616,13121.308243809988,111.14567658000306,53520.06533088 2023-06-04,09:23:38.000,155,10999445,13285,0,1685870617,13121.308243809988,111.18092222999985,53520.11424072 2023-06-04,09:23:39.000,155,10999441,13045,0,1685870618,13121.314980119998,111.20911875000456,53520.00943392001 2023-06-04,09:23:40.000,155,10999464,13205,0,1685870619,13121.402552149993,111.18797135999921,53520.07930512001 2023-06-04,09:23:41.000,155,10999458,13285,0,1685870620,13121.523805729994,111.15977484000177,53520.10725360001 2023-06-04,09:23:42.000,155,10999442,13125,0,1685870621,13121.597905139999,111.1386274500037,53520.19808616001 2023-06-04,09:23:43.000,155,10999454,13125,0,1685870622,13121.65853193,111.15272571000241,53520.18411192 2023-06-04,09:23:44.000,155,10999438,13205,0,1685870623,13121.665268239994,111.15977484000177,53520.156163440006 2023-06-04,09:23:45.000,155,10999455,13325,0,1685870624,13121.71242240999,111.11043092999898,53520.19808616001 2023-06-04,09:23:46.000,155,10999455,13245,0,1685870625,13121.71242240999,111.09633267000027,53520.24699600001 2023-06-04,09:23:47.000,155,10999457,13485,0,1685870626,13121.786521819995,111.15272571000241,53520.30988008 2023-06-04,09:23:48.000,155,10999455,13005,0,1685870627,13121.79325812999,111.16682397000113,53520.26097024 2023-06-04,09:23:49.000,155,10999470,13245,0,1685870628,13121.887566469995,111.19502048999857,53520.323854320006 2023-06-04,09:23:50.000,155,10999475,13165,0,1685870629,13122.00208374,111.14567658000306,53520.421674000005 2023-06-04,09:23:51.000,155,10999448,13445,0,1685870630,13122.035765289991,111.19502048999857,53520.43564824001 2023-06-04,09:23:52.000,155,10999460,13285,0,1685870631,13122.103128390001,111.18797135999921,53520.48455808001 2023-06-04,09:23:53.000,155,10999454,13125,0,1685870632,13122.123337320001,111.21616788000392,53520.491545200006 2023-06-04,09:23:54.000,155,10999442,13005,0,1685870633,13122.076183149991,111.26551178999944,53520.44263536001 2023-06-04,09:23:55.000,155,10999465,13045,0,1685870634,13122.123337320001,111.30075744000351,53520.49853232 2023-06-04,09:23:56.000,155,10999452,12925,0,1685870635,13122.204173040001,111.31485570000223,53520.589364880005 2023-06-04,09:23:57.000,155,10999480,13165,0,1685870636,13122.298481379992,111.30075744000351,53520.58237776001 2023-06-04,09:23:58.000,155,10999449,12965,0,1685870637,13122.352371859997,111.30075744000351,53520.64526184 2023-06-04,09:23:59.000,155,10999478,13125,0,1685870638,13122.439943889993,111.31485570000223,53520.62430048 2023-06-04,09:24:00.000,155,10999510,13285,0,1685870639,13122.514043299998,111.24436440000136,53520.69417168 2023-06-04,09:24:01.000,155,10999460,13485,0,1685870640,13122.561197469993,111.27961004999815,53520.67321032 2023-06-04,09:24:02.000,155,10999444,13085,0,1685870641,13122.642033189994,111.25141353000072,53520.74308152 2023-06-04,09:24:03.000,155,10999476,13245,0,1685870642,13122.668978429989,111.237315270002,53520.72910728001 2023-06-04,09:24:04.000,155,10999429,13325,0,1685870643,13122.716132599999,111.20911875000456,53520.771029999996 2023-06-04,09:24:05.000,155,10999498,13005,0,1685870644,13122.796968319999,111.20911875000456,53520.805965600004 2023-06-04,09:24:06.000,155,10999480,13125,0,1685870645,13122.87106772999,111.13157832000434,53520.89679816001 2023-06-04,09:24:07.000,155,10999443,13165,0,1685870646,13122.904749279995,111.11043092999898,53520.94570800001 2023-06-04,09:24:08.000,155,10999480,13125,0,1685870647,13122.91148558999,111.03993962999812,53520.95968224 2023-06-04,09:24:09.000,155,10999423,13045,0,1685870648,13122.87106772999,111.03993962999812,53520.86186256 2023-06-04,09:24:10.000,155,10999485,13045,0,1685870649,13122.91148558999,111.00469398000132,53520.93173376 2023-06-04,09:24:11.000,155,10999456,13045,0,1685870650,13122.97884869,110.9905957200026,53520.98763072001 2023-06-04,09:24:12.000,155,10999444,13125,0,1685870651,13123.01253023999,110.9271535500011,53521.00859208 2023-06-04,09:24:13.000,155,10999490,12845,0,1685870652,13122.99905762,110.9271535500011,53521.01557920001 2023-06-04,09:24:14.000,155,10999441,13325,0,1685870653,13123.10010227,110.89895703000366,53520.994617840006 2023-06-04,09:24:15.000,155,10999461,13045,0,1685870654,13123.20114692,110.89895703000366,53521.12737312 2023-06-04,09:24:16.000,155,10999444,13205,0,1685870655,13123.214619539991,110.88485876999766,53521.15532160001 2023-06-04,09:24:17.000,155,10999453,13085,0,1685870656,13123.19441060999,110.86371137999959,53521.141347360004 2023-06-04,09:24:18.000,155,10999433,13045,0,1685870657,13123.22135585,110.84961312000087,53521.16929584 2023-06-04,09:24:19.000,155,10999479,13085,0,1685870658,13123.14052013,110.85666225000023,53521.09942464 2023-06-04,09:24:20.000,155,10999445,13165,0,1685870659,13123.16072906,110.83551486000215,53521.14833448 2023-06-04,09:24:21.000,155,10999473,13125,0,1685870660,13123.255037399991,110.83551486000215,53521.1902572 2023-06-04,09:24:22.000,155,10999465,13285,0,1685870661,13123.308927879996,110.80731834000471,53521.30205112001 2023-06-04,09:24:23.000,155,10999476,13205,0,1685870662,13123.356082049992,110.82141660000343,53521.295064 2023-06-04,09:24:24.000,155,10999468,13245,0,1685870663,13123.403236220001,110.73682704000385,53521.260128400005 2023-06-04,09:24:25.000,155,10999447,13405,0,1685870664,13123.457126699992,110.73682704000385,53521.31602536 2023-06-04,09:24:26.000,155,10999440,13285,0,1685870665,13123.504280870002,110.69453226000041,53521.33698672 2023-06-04,09:24:27.000,155,10999467,13165,0,1685870666,13123.531226109997,110.69453226000041,53521.40685792 2023-06-04,09:24:28.000,155,10999462,13205,0,1685870667,13123.450390389997,110.66633574000298,53521.28807688 2023-06-04,09:24:29.000,155,10999470,12925,0,1685870668,13123.551435039997,110.67338487000234,53521.35096096001 2023-06-04,09:24:30.000,155,10999489,13245,0,1685870669,13123.618798139993,110.65928661000362,53521.51166472 2023-06-04,09:24:31.000,155,10999445,13005,0,1685870670,13123.639007069993,110.63813921999827,53521.53961320001 2023-06-04,09:24:32.000,155,10999456,13165,0,1685870671,13123.686161240003,110.60289357000147,53521.53961320001 2023-06-04,09:24:33.000,155,10999509,13005,0,1685870672,13123.639007069993,110.53945139999996,53521.53961320001 2023-06-04,09:24:34.000,155,10999500,13125,0,1685870673,13123.645743380002,110.49010749000445,53521.62345864 2023-06-04,09:24:35.000,155,10999481,13125,0,1685870674,13123.679424929993,110.44076358000166,53521.65140712 2023-06-04,09:24:36.000,155,10999498,13485,0,1685870675,13123.740051719993,110.41256706000422,53521.714291200005 2023-06-04,09:24:37.000,155,10999466,13005,0,1685870676,13123.780469579993,110.29978097999992,53521.777175279996 2023-06-04,09:24:38.000,155,10999434,13205,0,1685870677,13123.820887439993,110.26453533000313,53521.78416240001 2023-06-04,09:24:39.000,155,10999483,13285,0,1685870678,13123.874777919998,110.21519142000034,53521.819098 2023-06-04,09:24:40.000,155,10999494,13245,0,1685870679,13124.02971304999,110.12355273000139,53521.89595632 2023-06-04,09:24:41.000,155,10999435,13045,0,1685870680,13124.03644936,110.0883070800046,53521.84704648 2023-06-04,09:24:42.000,155,10999479,12885,0,1685870681,13124.13749401,109.98961925999902,53521.93787904 2023-06-04,09:24:43.000,155,10999463,13285,0,1685870682,13124.144230319995,110.01076665000437,53521.99377600001 2023-06-04,09:24:44.000,155,10999457,13005,0,1685870683,13124.21159341999,110.01076665000437,53521.96582752 2023-06-04,09:24:45.000,155,10999429,13285,0,1685870684,13124.29242913999,109.94732448000286,53522.15447976 2023-06-04,09:24:46.000,155,10999417,13085,0,1685870685,13124.35979224,109.89798057000007,53522.12653128 2023-06-04,09:24:47.000,155,10999463,13045,0,1685870686,13124.42041903,109.81339101000049,53522.18941536001 2023-06-04,09:24:48.000,155,10999494,13165,0,1685870687,13124.46083689,109.73585058000026,53522.21037672001 2023-06-04,09:24:49.000,155,10999416,13125,0,1685870688,13124.433891649991,109.74994883999898,53522.22435096 2023-06-04,09:24:50.000,155,10999421,13005,0,1685870689,13124.454100579991,109.65831015000003,53522.22435096 2023-06-04,09:24:51.000,155,10999474,13005,0,1685870690,13124.487782129996,109.65831015000003,53522.29422216 2023-06-04,09:24:52.000,155,10999449,13125,0,1685870691,13124.454100579991,109.58781884999917,53522.24531232 2023-06-04,09:24:53.000,155,10999454,13285,0,1685870692,13124.433891649991,109.54552407000301,53522.32217064 2023-06-04,09:24:54.000,155,10999473,12885,0,1685870693,13124.42041903,109.47503277000214,53522.35710624001 2023-06-04,09:24:55.000,155,10999467,13125,0,1685870694,13124.46083689,109.36929582000448,53522.44095168 2023-06-04,09:24:56.000,155,10999525,13165,0,1685870695,13124.447364269996,109.35519755999849,53522.46890016 2023-06-04,09:24:57.000,155,10999418,13125,0,1685870696,13124.406946409996,109.29880452000361,53522.42697744001 2023-06-04,09:24:58.000,155,10999464,13165,0,1685870697,13124.4002101,109.22126409000339,53522.40601608001 2023-06-04,09:24:59.000,155,10999423,13005,0,1685870698,13124.386737479996,109.22126409000339,53522.42697744001 2023-06-04,09:25:00.000,155,10999417,12965,0,1685870699,13124.433891649991,109.1366745300038,53522.447938799996 2023-06-04,09:25:01.000,155,10999432,13405,0,1685870700,13124.44062796,109.08028149000165,53522.52479712001 2023-06-04,09:25:02.000,155,10999440,13005,0,1685870701,13124.447364269996,109.0238884499995,53522.552745600005 2023-06-04,09:25:03.000,155,10999475,13125,0,1685870702,13124.467573199996,108.98159367000335,53522.55973272 2023-06-04,09:25:04.000,155,10999489,13205,0,1685870703,13124.433891649991,108.91815150000184,53522.52479712001 2023-06-04,09:25:05.000,155,10999478,13325,0,1685870704,13124.41368271999,108.86880758999905,53522.56671984 2023-06-04,09:25:06.000,155,10999464,13285,0,1685870705,13124.454100579991,108.84061107000161,53522.57370696001 2023-06-04,09:25:07.000,155,10999498,13045,0,1685870706,13124.41368271999,108.79126715999882,53522.53178424 2023-06-04,09:25:08.000,155,10999439,13005,0,1685870707,13124.39347378999,108.72077585999796,53522.51781 2023-06-04,09:25:09.000,155,10999409,13125,0,1685870708,13124.427155339996,108.65733369000372,53522.601655440005 2023-06-04,09:25:10.000,155,10999495,13205,0,1685870709,13124.501254750001,108.60798978000093,53522.63659104 2023-06-04,09:25:11.000,155,10999441,13165,0,1685870710,13124.447364269996,108.6150389100003,53522.6575524 2023-06-04,09:25:12.000,155,10999473,13085,0,1685870711,13124.454100579991,108.59389152000222,53522.62960392 2023-06-04,09:25:13.000,155,10999421,13365,0,1685870712,13124.37326485999,108.60094065000158,53522.60864256 2023-06-04,09:25:14.000,155,10999491,13405,0,1685870713,13124.33284699999,108.53044935000071,53522.58069408 2023-06-04,09:25:15.000,155,10999474,13005,0,1685870714,13124.285692829995,108.52340022000135,53522.60864256 2023-06-04,09:25:16.000,155,10999429,13165,0,1685870715,13124.245274969995,108.48110543999792,53522.64357816001 2023-06-04,09:25:17.000,155,10999432,13445,0,1685870716,13124.204857109995,108.43881066000176,53522.66453952001 2023-06-04,09:25:18.000,155,10999450,13125,0,1685870717,13124.144230319995,108.41061414000433,53522.5876812 2023-06-04,09:25:19.000,155,10999482,12845,0,1685870718,13124.07013090999,108.35422110000218,53522.5876812 2023-06-04,09:25:20.000,155,10999478,13325,0,1685870719,13124.11728508,108.30487718999939,53522.59466832001 2023-06-04,09:25:21.000,155,10999438,13405,0,1685870720,13124.083603529994,108.28372980000131,53522.615629679996 2023-06-04,09:25:22.000,155,10999431,13285,0,1685870721,13124.04992197999,108.25553328000387,53522.57370696001 2023-06-04,09:25:23.000,155,10999419,13205,0,1685870722,13124.00950411999,108.17799285000365,53522.64357816001 2023-06-04,09:25:24.000,155,10999509,13285,0,1685870723,13123.948877329989,108.1568454599983,53522.5876812 2023-06-04,09:25:25.000,155,10999449,13045,0,1685870724,13123.975822569999,108.10750155000278,53522.60864256 2023-06-04,09:25:26.000,155,10999425,13125,0,1685870725,13124.016240429999,108.06520676999935,53522.671526640006 2023-06-04,09:25:27.000,155,10999442,13165,0,1685870726,13123.982558879994,108.05110851000063,53522.64357816001 2023-06-04,09:25:28.000,155,10999475,13165,0,1685870727,13123.962349949994,108.05110851000063,53522.650565280004 2023-06-04,09:25:29.000,155,10999459,13045,0,1685870728,13123.868041609989,108.00881373000448,53522.552745600005 2023-06-04,09:25:30.000,155,10999489,13165,0,1685870729,13123.894986849999,107.95946982000169,53522.552745600005 2023-06-04,09:25:31.000,155,10999475,13365,0,1685870730,13123.948877329989,107.9101259099989,53522.54575848001 2023-06-04,09:25:32.000,155,10999480,13285,0,1685870731,13123.955613639999,107.88897852000082,53522.5876812 2023-06-04,09:25:33.000,155,10999426,13205,0,1685870732,13123.921932089994,107.81143809000059,53522.58069408 2023-06-04,09:25:34.000,155,10999455,13565,0,1685870733,13123.935404709999,107.75504504999844,53522.60864256 2023-06-04,09:25:35.000,155,10999458,13165,0,1685870734,13123.915195779999,107.726848530001,53522.62960392 2023-06-04,09:25:36.000,155,10999480,13285,0,1685870735,13123.881514229994,107.73389766000037,53522.6575524 2023-06-04,09:25:37.000,155,10999414,13085,0,1685870736,13123.814151129998,107.69160288000421,53522.60864256 2023-06-04,09:25:38.000,155,10999428,13285,0,1685870737,13123.807414819988,107.68455375000485,53522.615629679996 2023-06-04,09:25:39.000,155,10999471,13205,0,1685870738,13123.726579099988,107.65635723000014,53522.601655440005 2023-06-04,09:25:40.000,155,10999421,13325,0,1685870739,13123.726579099988,107.65635723000014,53522.601655440005 2023-06-04,09:25:41.000,155,10999469,13405,0,1685870740,13123.692897549998,107.65635723000014,53522.6575524 2023-06-04,09:25:42.000,155,10999455,13285,0,1685870741,13123.659215999993,107.59996418999799,53522.69248800001 2023-06-04,09:25:43.000,155,10999470,13125,0,1685870742,13123.652479689998,107.6281607100027,53522.68550088 2023-06-04,09:25:44.000,155,10999431,13165,0,1685870743,13123.544698730002,107.61406245000398,53522.66453952001 2023-06-04,09:25:45.000,155,10999426,12805,0,1685870744,13123.558171349992,107.54357115000312,53522.64357816001 2023-06-04,09:25:46.000,155,10999441,13245,0,1685870745,13123.497544559992,107.5294728900044,53522.64357816001 2023-06-04,09:25:47.000,155,10999495,13125,0,1685870746,13123.430181459997,107.54357115000312,53522.66453952001 2023-06-04,09:25:48.000,155,10999470,13125,0,1685870747,13123.329136809996,107.54357115000312,53522.60864256 2023-06-04,09:25:49.000,155,10999415,13085,0,1685870748,13123.315664189991,107.55062028000248,53522.5876812 2023-06-04,09:25:50.000,155,10999444,13205,0,1685870749,13123.302191570001,107.55766941000184,53522.63659104 2023-06-04,09:25:51.000,155,10999456,13245,0,1685870750,13123.308927879996,107.59291505999863,53522.69248800001 2023-06-04,09:25:52.000,155,10999423,13285,0,1685870751,13123.214619539991,107.59291505999863,53522.69248800001 2023-06-04,09:25:53.000,155,10999481,13245,0,1685870752,13123.167465369996,107.55062028000248,53522.615629679996 2023-06-04,09:25:54.000,155,10999446,13245,0,1685870753,13123.086629649995,107.52242375999776,53522.57370696001 2023-06-04,09:25:55.000,155,10999458,13565,0,1685870754,13123.086629649995,107.5153746299984,53522.52479712001 2023-06-04,09:25:56.000,155,10999461,13325,0,1685870755,13123.01253023999,107.45898159000353,53522.60864256 2023-06-04,09:25:57.000,155,10999499,13285,0,1685870756,13123.03273916999,107.44488333000481,53522.552745600005 2023-06-04,09:25:58.000,155,10999449,12965,0,1685870757,13122.985584999995,107.45193246000417,53522.56671984 2023-06-04,09:25:59.000,155,10999444,13125,0,1685870758,13122.965376069995,107.40963768000074,53522.59466832001 2023-06-04,09:26:00.000,155,10999410,13405,0,1685870759,13122.93169451999,107.40258855000138,53522.59466832001 2023-06-04,09:26:01.000,155,10999513,12965,0,1685870760,13122.89801297,107.37439203000395,53522.552745600005 2023-06-04,09:26:02.000,155,10999442,13125,0,1685870761,13122.85085879999,107.3532446399986,53522.59466832001 2023-06-04,09:26:03.000,155,10999476,13085,0,1685870762,13122.803704629994,107.33914637999987,53522.552745600005 2023-06-04,09:26:04.000,155,10999465,13125,0,1685870763,13122.776759389999,107.33914637999987,53522.53877136 2023-06-04,09:26:05.000,155,10999435,12925,0,1685870764,13122.803704629994,107.3179989900018,53522.55973272 2023-06-04,09:26:06.000,155,10999442,13005,0,1685870765,13122.77002307999,107.31094986000244,53522.6575524 2023-06-04,09:26:07.000,155,10999419,13325,0,1685870766,13122.77002307999,107.28980247000436,53522.615629679996 2023-06-04,09:26:08.000,155,10999491,13245,0,1685870767,13122.743077839994,107.24045856000157,53522.62960392 2023-06-04,09:26:09.000,155,10999474,13125,0,1685870768,13122.736341529999,107.24750769000093,53522.552745600005 2023-06-04,09:26:10.000,155,10999465,13405,0,1685870769,13122.77002307999,107.24750769000093,53522.58069408 2023-06-04,09:26:11.000,155,10999472,13445,0,1685870770,13122.81044093999,107.25455682000029,53522.63659104 2023-06-04,09:26:12.000,155,10999440,13245,0,1685870771,13122.81044093999,107.23340943000221,53522.650565280004 2023-06-04,09:26:13.000,155,10999451,13085,0,1685870772,13122.81044093999,107.26160594999965,53522.62261680001 2023-06-04,09:26:14.000,155,10999481,13205,0,1685870773,13122.884540349994,107.27570420999837,53522.70646224 2023-06-04,09:26:15.000,155,10999463,13245,0,1685870774,13122.99905762,107.26160594999965,53522.7972948 2023-06-04,09:26:16.000,155,10999492,12925,0,1685870775,13123.01926655,107.30390073000308,53522.7274236 2023-06-04,09:26:17.000,155,10999433,13085,0,1685870776,13123.03273916999,107.27570420999837,53522.73441072 2023-06-04,09:26:18.000,155,10999459,13125,0,1685870777,13123.09336595999,107.27570420999837,53522.73441072 2023-06-04,09:26:19.000,155,10999483,13085,0,1685870778,13123.147256439996,107.28980247000436,53522.7274236 2023-06-04,09:26:20.000,155,10999455,12965,0,1685870779,13123.19441060999,107.33914637999987,53522.783320559996 2023-06-04,09:26:21.000,155,10999424,13245,0,1685870780,13123.349345739996,107.3179989900018,53522.85319176 2023-06-04,09:26:22.000,155,10999467,13085,0,1685870781,13123.436917769992,107.34619550999923,53522.89511448 2023-06-04,09:26:23.000,155,10999449,13085,0,1685870782,13123.463863010002,107.36734290000459,53522.94402432 2023-06-04,09:26:24.000,155,10999458,13365,0,1685870783,13123.457126699992,107.40258855000138,53522.92306296 2023-06-04,09:26:25.000,155,10999395,13165,0,1685870784,13123.564907660002,107.45193246000417,53522.93005008001 2023-06-04,09:26:26.000,155,10999471,13165,0,1685870785,13123.551435039997,107.46603072000289,53522.97895992001 2023-06-04,09:26:27.000,155,10999442,13285,0,1685870786,13123.652479689998,107.50127636999969,53523.034856880004 2023-06-04,09:26:28.000,155,10999434,13045,0,1685870787,13123.672688619998,107.54357115000312,53523.041844 2023-06-04,09:26:29.000,155,10999415,13005,0,1685870788,13123.787205889988,107.52242375999776,53523.06979248 2023-06-04,09:26:30.000,155,10999448,13085,0,1685870789,13123.928668399989,107.50832549999905,53523.202547760004 2023-06-04,09:26:31.000,155,10999445,13165,0,1685870790,13123.98929518999,107.49422724000033,53523.25844472 2023-06-04,09:26:32.000,155,10999461,12925,0,1685870791,13124.09033983999,107.53652202000376,53523.33530304001 2023-06-04,09:26:33.000,155,10999461,13085,0,1685870792,13124.07686722,107.55062028000248,53523.26543184001 2023-06-04,09:26:34.000,155,10999435,13325,0,1685870793,13124.17791187,107.58586592999927,53523.321328800004 2023-06-04,09:26:35.000,155,10999409,13245,0,1685870794,13124.305901759995,107.5647185400012,53523.41914848 2023-06-04,09:26:36.000,155,10999422,12965,0,1685870795,13124.305901759995,107.59291505999863,53523.48203256001 2023-06-04,09:26:37.000,155,10999457,12965,0,1685870796,13124.42041903,107.6281607100027,53523.50299392001 2023-06-04,09:26:38.000,155,10999422,13045,0,1685870797,13124.467573199996,107.62111158000334,53523.59382648 2023-06-04,09:26:39.000,155,10999424,13285,0,1685870798,13124.548408919996,107.6634063599995,53523.61478784 2023-06-04,09:26:40.000,155,10999464,13205,0,1685870799,13124.609035709997,107.6634063599995,53523.68465904 2023-06-04,09:26:41.000,155,10999460,13005,0,1685870800,13124.602299400001,107.69865201000357,53523.740556 2023-06-04,09:26:42.000,155,10999464,13245,0,1685870801,13124.649453569997,107.69865201000357,53523.76850448001 2023-06-04,09:26:43.000,155,10999442,13005,0,1685870802,13124.635980949992,107.71275027000229,53523.71959464001 2023-06-04,09:26:44.000,155,10999435,13245,0,1685870803,13124.689871429997,107.6634063599995,53523.78946584 2023-06-04,09:26:45.000,155,10999436,13085,0,1685870804,13124.824597630002,107.69160288000421,53523.92222112 2023-06-04,09:26:46.000,155,10999435,13205,0,1685870805,13124.912169659998,107.71979940000165,53524.0200408 2023-06-04,09:26:47.000,155,10999458,13085,0,1685870806,13124.966060139988,107.74799591999908,53524.02702792 2023-06-04,09:26:48.000,155,10999483,13285,0,1685870807,13124.999741689993,107.74094678999973,53524.089912 2023-06-04,09:26:49.000,155,10999420,13205,0,1685870808,13124.972796449998,107.79029070000252,53524.06895064 2023-06-04,09:26:50.000,155,10999505,13165,0,1685870809,13125.026686929989,107.76914331000444,53524.13882184 2023-06-04,09:26:51.000,155,10999480,13205,0,1685870810,13125.127731579989,107.81143809000059,53524.27157712001 2023-06-04,09:26:52.000,155,10999445,13005,0,1685870811,13125.127731579989,107.76914331000444,53524.3344612 2023-06-04,09:26:53.000,155,10999414,13245,0,1685870812,13125.147940509989,107.79733983000187,53524.36240968 2023-06-04,09:26:54.000,155,10999424,13325,0,1685870813,13125.20856729999,107.83963460999803,53524.41131952 2023-06-04,09:26:55.000,155,10999464,13285,0,1685870814,13125.25572147,107.86078200000338,53524.516126320006 2023-06-04,09:26:56.000,155,10999462,13565,0,1685870815,13125.2759304,107.84668374000466,53524.55804904001 2023-06-04,09:26:57.000,155,10999430,13005,0,1685870816,13125.262457779994,107.86783113000274,53524.613946000005 2023-06-04,09:26:58.000,155,10999426,12885,0,1685870817,13125.26919408999,107.88192939000146,53524.613946000005 2023-06-04,09:26:59.000,155,10999439,13285,0,1685870818,13125.302875639994,107.88192939000146,53524.62792024 2023-06-04,09:27:00.000,155,10999426,12965,0,1685870819,13125.35676612,107.88192939000146,53524.66984296 2023-06-04,09:27:01.000,155,10999421,13445,0,1685870820,13125.41065659999,107.89602765000018,53524.74670128 2023-06-04,09:27:02.000,155,10999435,13045,0,1685870821,13125.45781077,107.91717503999826,53524.82355960001 2023-06-04,09:27:03.000,155,10999448,13005,0,1685870822,13125.45781077,107.93127330000425,53524.851508080006 2023-06-04,09:27:04.000,155,10999475,13165,0,1685870823,13125.444338149995,107.93127330000425,53524.80958536 2023-06-04,09:27:05.000,155,10999481,13085,0,1685870824,13125.43760184,107.96651895000105,53524.89343080001 2023-06-04,09:27:06.000,155,10999418,13165,0,1685870825,13125.444338149995,107.93127330000425,53524.97028912001 2023-06-04,09:27:07.000,155,10999432,12965,0,1685870826,13125.39718398,107.93127330000425,53524.98426336 2023-06-04,09:27:08.000,155,10999442,13045,0,1685870827,13125.4780197,107.8748802600021,53524.99125048001 2023-06-04,09:27:09.000,155,10999436,13125,0,1685870828,13125.51170124999,107.90307677999954,53525.02618608 2023-06-04,09:27:10.000,155,10999450,13365,0,1685870829,13125.55211910999,107.83963460999803,53525.05413456 2023-06-04,09:27:11.000,155,10999422,13085,0,1685870830,13125.626218519996,107.82553634999931,53525.165928480004 2023-06-04,09:27:12.000,155,10999476,13285,0,1685870831,13125.626218519996,107.81143809000059,53525.20086408 2023-06-04,09:27:13.000,155,10999473,13325,0,1685870832,13125.57232803999,107.81848721999995,53525.20086408 2023-06-04,09:27:14.000,155,10999444,13125,0,1685870833,13125.55211910999,107.82553634999931,53525.165928480004 2023-06-04,09:27:15.000,155,10999461,13205,0,1685870834,13125.59253696999,107.81143809000059,53525.214838320004 2023-06-04,09:27:16.000,155,10999447,13285,0,1685870835,13125.59927328,107.78324157000316,53525.34060648 2023-06-04,09:27:17.000,155,10999429,12845,0,1685870836,13125.57906435,107.84668374000466,53525.41047768 2023-06-04,09:27:18.000,155,10999436,13085,0,1685870837,13125.484756009995,107.81848721999995,53525.42445192001 2023-06-04,09:27:19.000,155,10999449,13285,0,1685870838,13125.43086552999,107.88897852000082,53525.487336 2023-06-04,09:27:20.000,155,10999429,13245,0,1685870839,13125.45107445999,107.86078200000338,53525.522271600006 2023-06-04,09:27:21.000,155,10999410,13365,0,1685870840,13125.39718398,107.84668374000466,53525.46637464 2023-06-04,09:27:22.000,155,10999446,13125,0,1685870841,13125.41065659999,107.79733983000187,53525.501310240004 2023-06-04,09:27:23.000,155,10999473,13045,0,1685870842,13125.31634826,107.79733983000187,53525.48034888 2023-06-04,09:27:24.000,155,10999429,12885,0,1685870843,13125.31634826,107.76914331000444,53525.48034888 2023-06-04,09:27:25.000,155,10999441,12845,0,1685870844,13125.31634826,107.75504504999844,53525.61310416001 2023-06-04,09:27:26.000,155,10999424,12885,0,1685870845,13125.29613933,107.74799591999908,53525.6270784 2023-06-04,09:27:27.000,155,10999451,13125,0,1685870846,13125.25572147,107.79733983000187,53525.6270784 2023-06-04,09:27:28.000,155,10999421,13125,0,1685870847,13125.215303609999,107.80438896000123,53525.60611704 2023-06-04,09:27:29.000,155,10999410,13245,0,1685870848,13125.120995269994,107.93127330000425,53525.61310416001 2023-06-04,09:27:30.000,155,10999480,13285,0,1685870849,13125.100786339994,107.92422417000489,53525.63406552 2023-06-04,09:27:31.000,155,10999423,13285,0,1685870850,13125.087313719989,107.98766633999912,53525.64105264001 2023-06-04,09:27:32.000,155,10999429,13045,0,1685870851,13125.087313719989,107.93832243000361,53525.6270784 2023-06-04,09:27:33.000,155,10999465,13165,0,1685870852,13125.067104789989,107.9735680800004,53525.66201400001 2023-06-04,09:27:34.000,155,10999432,13125,0,1685870853,13125.100786339994,107.98766633999912,53525.6969496 2023-06-04,09:27:35.000,155,10999423,13205,0,1685870854,13125.094050029998,108.0229119900032,53525.73188520001 2023-06-04,09:27:36.000,155,10999410,13125,0,1685870855,13125.141204199994,108.06520676999935,53525.73188520001 2023-06-04,09:27:37.000,155,10999445,13245,0,1685870856,13125.120995269994,108.09340329000406,53525.738872320006 2023-06-04,09:27:38.000,155,10999403,13205,0,1685870857,13125.134467889999,108.0863541600047,53525.72489808 2023-06-04,09:27:39.000,155,10999451,12965,0,1685870858,13125.087313719989,108.14274719999958,53525.689962480006 2023-06-04,09:27:40.000,155,10999427,13125,0,1685870859,13125.127731579989,108.1568454599983,53525.78079504001 2023-06-04,09:27:41.000,155,10999443,13045,0,1685870860,13125.168149439989,108.19914024000173,53525.78079504001 2023-06-04,09:27:42.000,155,10999442,13165,0,1685870861,13125.18835836999,108.19914024000173,53525.82970488001 2023-06-04,09:27:43.000,155,10999434,13125,0,1685870862,13125.215303609999,108.21323850000044,53525.84367912 2023-06-04,09:27:44.000,155,10999429,13085,0,1685870863,13125.20856729999,108.26258241000323,53525.82271776 2023-06-04,09:27:45.000,155,10999507,13085,0,1685870864,13125.222039919994,108.24848415000451,53525.8716276 2023-06-04,09:27:46.000,155,10999466,13285,0,1685870865,13125.262457779994,108.26258241000323,53525.87861472001 2023-06-04,09:27:47.000,155,10999426,13245,0,1685870866,13125.24898515999,108.28372980000131,53525.885601840004 2023-06-04,09:27:48.000,155,10999455,12965,0,1685870867,13125.25572147,108.3189754499981,53525.89957608001 2023-06-04,09:27:49.000,155,10999432,13005,0,1685870868,13125.262457779994,108.3683193600009,53525.92053744 2023-06-04,09:27:50.000,155,10999440,12925,0,1685870869,13125.2759304,108.40356500999769,53525.92752456001 2023-06-04,09:27:51.000,155,10999466,13325,0,1685870870,13125.323084569995,108.38241761999961,53526.004382880004 2023-06-04,09:27:52.000,155,10999425,13325,0,1685870871,13125.28940301999,108.38946674999897,53525.9414988 2023-06-04,09:27:53.000,155,10999427,13205,0,1685870872,13125.222039919994,108.42471240000305,53526.025344240006 2023-06-04,09:27:54.000,155,10999412,12965,0,1685870873,13125.168149439989,108.41766327000369,53525.99739576001 2023-06-04,09:27:55.000,155,10999408,13085,0,1685870874,13125.114258959999,108.44585979000112,53526.03233136 2023-06-04,09:27:56.000,155,10999476,13165,0,1685870875,13125.161413129994,108.4670071799992,53526.04630560001 2023-06-04,09:27:57.000,155,10999444,13125,0,1685870876,13125.114258959999,108.45290892000048,53526.14412528001 2023-06-04,09:27:58.000,155,10999427,13405,0,1685870877,13125.060368479993,108.43881066000176,53526.10918968 2023-06-04,09:27:59.000,155,10999437,12765,0,1685870878,13124.999741689993,108.45995804999984,53526.0812412 2023-06-04,09:28:00.000,155,10999430,13205,0,1685870879,13124.986269069988,108.44585979000112,53526.13015104 2023-06-04,09:28:01.000,155,10999417,13125,0,1685870880,13124.918905969993,108.48110543999792,53526.14412528001 2023-06-04,09:28:02.000,155,10999433,13085,0,1685870881,13124.858279179993,108.50930196000263,53526.16508664001 2023-06-04,09:28:03.000,155,10999477,13125,0,1685870882,13124.757234529992,108.56569500000478,53526.1511124 2023-06-04,09:28:04.000,155,10999447,13285,0,1685870883,13124.737025599992,108.58684239000286,53526.1511124 2023-06-04,09:28:05.000,155,10999422,12925,0,1685870884,13124.790916079997,108.6150389100003,53526.21399648001 2023-06-04,09:28:06.000,155,10999492,13245,0,1685870885,13124.811125009997,108.63618629999837,53526.24893208 2023-06-04,09:28:07.000,155,10999480,13165,0,1685870886,13124.804388700002,108.63618629999837,53526.23495784001 2023-06-04,09:28:08.000,155,10999464,13205,0,1685870887,13124.784179770002,108.6150389100003,53526.20700936 2023-06-04,09:28:09.000,155,10999435,12925,0,1685870888,13124.743761910002,108.65028456000437,53526.13713816 2023-06-04,09:28:10.000,155,10999458,13325,0,1685870889,13124.730289289997,108.69257934000052,53526.20700936 2023-06-04,09:28:11.000,155,10999454,13405,0,1685870890,13124.750498219997,108.69962846999988,53526.193035120006 2023-06-04,09:28:12.000,155,10999454,13165,0,1685870891,13124.784179770002,108.72077585999796,53526.26290632001 2023-06-04,09:28:13.000,155,10999432,13205,0,1685870892,13124.777443459992,108.70667759999924,53526.2559192 2023-06-04,09:28:14.000,155,10999429,13005,0,1685870893,13124.784179770002,108.69257934000052,53526.26989344 2023-06-04,09:28:15.000,155,10999471,13205,0,1685870894,13124.770707149997,108.72077585999796,53526.27688056 2023-06-04,09:28:16.000,155,10999456,12965,0,1685870895,13124.797652389992,108.72782499000459,53526.34675176 2023-06-04,09:28:17.000,155,10999443,13205,0,1685870896,13124.730289289997,108.72782499000459,53526.38168736001 2023-06-04,09:28:18.000,155,10999468,13045,0,1685870897,13124.743761910002,108.72077585999796,53526.33277752001 2023-06-04,09:28:19.000,155,10999447,13245,0,1685870898,13124.689871429997,108.66438282000308,53526.36771312 2023-06-04,09:28:20.000,155,10999463,13365,0,1685870899,13124.669662499997,108.70667759999924,53526.360726000006 2023-06-04,09:28:21.000,155,10999467,13005,0,1685870900,13124.635980949992,108.74192325000331,53526.44457144 2023-06-04,09:28:22.000,155,10999434,13125,0,1685870901,13124.602299400001,108.76307064000139,53526.40264872001 2023-06-04,09:28:23.000,155,10999434,13205,0,1685870902,13124.609035709997,108.73487412000395,53526.40264872001 2023-06-04,09:28:24.000,155,10999426,13405,0,1685870903,13124.561881540001,108.74192325000331,53526.3956616 2023-06-04,09:28:25.000,155,10999462,13125,0,1685870904,13124.514727369991,108.74897238000267,53526.409635840006 2023-06-04,09:28:26.000,155,10999484,12925,0,1685870905,13124.541672610001,108.70667759999924,53526.42361008 2023-06-04,09:28:27.000,155,10999438,13165,0,1685870906,13124.548408919996,108.7137267299986,53526.43059720001 2023-06-04,09:28:28.000,155,10999482,13005,0,1685870907,13124.447364269996,108.70667759999924,53526.42361008 2023-06-04,09:28:29.000,155,10999445,13005,0,1685870908,13124.433891649991,108.69962846999988,53526.4655328 2023-06-04,09:28:30.000,155,10999464,13005,0,1685870909,13124.494518439991,108.65733369000372,53526.528416880006 2023-06-04,09:28:31.000,155,10999425,13245,0,1685870910,13124.474309509991,108.62913716999901,53526.54937824001 2023-06-04,09:28:32.000,155,10999477,13085,0,1685870911,13124.447364269996,108.65028456000437,53526.556365360004 2023-06-04,09:28:33.000,155,10999428,13245,0,1685870912,13124.38000117,108.65028456000437,53526.49348128 2023-06-04,09:28:34.000,155,10999421,13165,0,1685870913,13124.4002101,108.59389152000222,53526.51444264 2023-06-04,09:28:35.000,155,10999432,13285,0,1685870914,13124.42041903,108.56569500000478,53526.59130096 2023-06-04,09:28:36.000,155,10999463,13325,0,1685870915,13124.427155339996,108.55864586999814,53526.61226232 2023-06-04,09:28:37.000,155,10999461,13405,0,1685870916,13124.427155339996,108.53044935000071,53526.626236560005 2023-06-04,09:28:38.000,155,10999484,13245,0,1685870917,13124.42041903,108.52340022000135,53526.61924944001 2023-06-04,09:28:39.000,155,10999406,12965,0,1685870918,13124.433891649991,108.44585979000112,53526.6052752 2023-06-04,09:28:40.000,155,10999448,13285,0,1685870919,13124.346319619995,108.4317615300024,53526.63322368 2023-06-04,09:28:41.000,155,10999460,13245,0,1685870920,13124.29242913999,108.47405630999856,53526.66117216 2023-06-04,09:28:42.000,155,10999457,13045,0,1685870921,13124.25201127999,108.45290892000048,53526.64719792001 2023-06-04,09:28:43.000,155,10999451,13005,0,1685870922,13124.19138448999,108.45995804999984,53526.66117216 2023-06-04,09:28:44.000,155,10999433,13365,0,1685870923,13124.124021389995,108.45995804999984,53526.66117216 2023-06-04,09:28:45.000,155,10999427,13485,0,1685870924,13124.164439249995,108.41766327000369,53526.75899184 2023-06-04,09:28:46.000,155,10999424,12965,0,1685870925,13124.164439249995,108.38946674999897,53526.7799532 2023-06-04,09:28:47.000,155,10999434,13165,0,1685870926,13124.05665829,108.37536849000026,53526.70309488 2023-06-04,09:28:48.000,155,10999432,12805,0,1685870927,13124.13749401,108.31192631999875,53526.75899184 2023-06-04,09:28:49.000,155,10999454,13285,0,1685870928,13124.07686722,108.30487718999939,53526.696107760006 2023-06-04,09:28:50.000,155,10999478,13165,0,1685870929,13124.002767809994,108.29782806000003,53526.76597896001 2023-06-04,09:28:51.000,155,10999425,13045,0,1685870930,13123.982558879994,108.3189754499981,53526.81488880001 2023-06-04,09:28:52.000,155,10999433,13245,0,1685870931,13123.942141019994,108.30487718999939,53526.863798640006 2023-06-04,09:28:53.000,155,10999442,13445,0,1685870932,13123.908459469989,108.3189754499981,53526.891747120004 2023-06-04,09:28:54.000,155,10999437,13205,0,1685870933,13123.935404709999,108.34717197000282,53526.912708480006 2023-06-04,09:28:55.000,155,10999473,13245,0,1685870934,13123.98929518999,108.34012284000346,53526.96860544 2023-06-04,09:28:56.000,155,10999462,13005,0,1685870935,13123.962349949994,108.3189754499981,53526.92668272 2023-06-04,09:28:57.000,155,10999454,13125,0,1685870936,13123.955613639999,108.3189754499981,53526.94764408 2023-06-04,09:28:58.000,155,10999454,13125,0,1685870937,13123.908459469989,108.3189754499981,53527.03847664 2023-06-04,09:28:59.000,155,10999423,12965,0,1685870938,13123.814151129998,108.3330737100041,53527.010528160004 2023-06-04,09:29:00.000,155,10999450,13285,0,1685870939,13123.800678509993,108.35422110000218,53527.05245088001 2023-06-04,09:29:01.000,155,10999424,13285,0,1685870940,13123.766996959988,108.38241761999961,53527.178219040004 2023-06-04,09:29:02.000,155,10999439,13045,0,1685870941,13123.760260649993,108.41061414000433,53527.1642448 2023-06-04,09:29:03.000,155,10999442,12925,0,1685870942,13123.760260649993,108.38946674999897,53527.26206448 2023-06-04,09:29:04.000,155,10999417,12925,0,1685870943,13123.800678509993,108.3683193600009,53527.21315464 2023-06-04,09:29:05.000,155,10999480,13125,0,1685870944,13123.841096369993,108.37536849000026,53527.26206448 2023-06-04,09:29:06.000,155,10999432,13045,0,1685870945,13123.901723159994,108.38946674999897,53527.27603872 2023-06-04,09:29:07.000,155,10999455,12925,0,1685870946,13124.022976739994,108.34012284000346,53527.29001296001 2023-06-04,09:29:08.000,155,10999443,13405,0,1685870947,13124.02971304999,108.31192631999875,53527.35289704 2023-06-04,09:29:09.000,155,10999451,13085,0,1685870948,13124.17117555999,108.32602458000474,53527.40879400001 2023-06-04,09:29:10.000,155,10999527,13285,0,1685870949,13124.25201127999,108.31192631999875,53527.534562160006 2023-06-04,09:29:11.000,155,10999445,13285,0,1685870950,13124.33958331,108.29782806000003,53527.52058792 2023-06-04,09:29:12.000,155,10999416,13005,0,1685870951,13124.427155339996,108.27668067000195,53527.61142048 2023-06-04,09:29:13.000,155,10999417,13165,0,1685870952,13124.467573199996,108.29782806000003,53527.57648488001 2023-06-04,09:29:14.000,155,10999419,13245,0,1685870953,13124.507991059996,108.28372980000131,53527.6184076 2023-06-04,09:29:15.000,155,10999449,13165,0,1685870954,13124.622508330001,108.29077893000067,53527.681291680005 2023-06-04,09:29:16.000,155,10999430,13085,0,1685870955,13124.750498219997,108.27668067000195,53527.78609848 2023-06-04,09:29:17.000,155,10999463,13005,0,1685870956,13124.844806560002,108.26963154000259,53527.869943920006 2023-06-04,09:29:18.000,155,10999428,12925,0,1685870957,13124.844806560002,108.29782806000003,53527.87693104 2023-06-04,09:29:19.000,155,10999425,13285,0,1685870958,13124.891960729998,108.3189754499981,53527.94680224 2023-06-04,09:29:20.000,155,10999437,13205,0,1685870959,13124.952587519998,108.30487718999939,53528.05859616001 2023-06-04,09:29:21.000,155,10999465,13205,0,1685870960,13124.999741689993,108.30487718999939,53528.07955752001 2023-06-04,09:29:22.000,155,10999464,13365,0,1685870961,13125.053632169998,108.31192631999875,53528.16340296 2023-06-04,09:29:23.000,155,10999488,13005,0,1685870962,13125.087313719989,108.31192631999875,53528.15641584001 2023-06-04,09:29:24.000,155,10999467,12965,0,1685870963,13125.107522649989,108.30487718999939,53528.2123128 2023-06-04,09:29:25.000,155,10999458,13165,0,1685870964,13125.094050029998,108.29782806000003,53528.26122264 2023-06-04,09:29:26.000,155,10999433,13205,0,1685870965,13125.154676819999,108.30487718999939,53528.36602944001 2023-06-04,09:29:27.000,155,10999476,13085,0,1685870966,13125.222039919994,108.31192631999875,53528.42891352 2023-06-04,09:29:28.000,155,10999495,13045,0,1685870967,13125.201830989994,108.27668067000195,53528.5267332 2023-06-04,09:29:29.000,155,10999463,13205,0,1685870968,13125.174885749999,108.28372980000131,53528.456862 2023-06-04,09:29:30.000,155,10999429,13285,0,1685870969,13125.222039919994,108.24143501999788,53528.5267332 2023-06-04,09:29:31.000,155,10999449,13165,0,1685870970,13125.28940301999,108.24143501999788,53528.60359152 2023-06-04,09:29:32.000,155,10999434,13245,0,1685870971,13125.242248849994,108.20618937000108,53528.70141120001 2023-06-04,09:29:33.000,155,10999456,13245,0,1685870972,13125.242248849994,108.19209111000237,53528.72237256 2023-06-04,09:29:34.000,155,10999434,13205,0,1685870973,13125.24898515999,108.1568454599983,53528.736346800004 2023-06-04,09:29:35.000,155,10999457,12925,0,1685870974,13125.242248849994,108.185041980003,53528.76429528 2023-06-04,09:29:36.000,155,10999434,13405,0,1685870975,13125.222039919994,108.12864894000086,53528.88307632 2023-06-04,09:29:37.000,155,10999448,13165,0,1685870976,13125.147940509989,108.1215998100015,53528.855127840005 2023-06-04,09:29:38.000,155,10999380,13165,0,1685870977,13125.094050029998,108.06520676999935,53528.87608920001 2023-06-04,09:29:39.000,155,10999421,12925,0,1685870978,13125.006477999988,108.04405938000127,53528.87608920001 2023-06-04,09:29:40.000,155,10999405,12925,0,1685870979,13125.040159549993,108.01586286000384,53528.95993464 2023-06-04,09:29:41.000,155,10999441,12965,0,1685870980,13125.013214309998,108.01586286000384,53529.06474144001 2023-06-04,09:29:42.000,155,10999445,13285,0,1685870981,13124.972796449998,108.00881373000448,53529.11365128001 2023-06-04,09:29:43.000,155,10999470,12845,0,1685870982,13124.918905969993,108.01586286000384,53529.13461264001 2023-06-04,09:29:44.000,155,10999415,13525,0,1685870983,13124.757234529992,108.02996112000255,53529.092689920006 2023-06-04,09:29:45.000,155,10999481,13045,0,1685870984,13124.696607739992,108.05110851000063,53529.16256112001 2023-06-04,09:29:46.000,155,10999460,13125,0,1685870985,13124.662926190002,107.98766633999912,53529.28832928 2023-06-04,09:29:47.000,155,10999406,13125,0,1685870986,13124.622508330001,108.00881373000448,53529.23243232001 2023-06-04,09:29:48.000,155,10999423,13365,0,1685870987,13124.575354159992,107.9735680800004,53529.24640656 2023-06-04,09:29:49.000,155,10999408,13085,0,1685870988,13124.568617849996,107.9735680800004,53529.260380800006 2023-06-04,09:29:50.000,155,10999457,13285,0,1685870989,13124.602299400001,107.93832243000361,53529.358200480005 2023-06-04,09:29:51.000,155,10999412,13285,0,1685870990,13124.582090470001,107.89602765000018,53529.33723912 2023-06-04,09:29:52.000,155,10999457,13085,0,1685870991,13124.568617849996,107.83963460999803,53529.40012320001 2023-06-04,09:29:53.000,155,10999442,13325,0,1685870992,13124.507991059996,107.81848721999995,53529.35121336001 2023-06-04,09:29:54.000,155,10999396,13285,0,1685870993,13124.501254750001,107.74094678999973,53529.41409744 2023-06-04,09:29:55.000,155,10999464,12925,0,1685870994,13124.46083689,107.74094678999973,53529.49095576 2023-06-04,09:29:56.000,155,10999446,13285,0,1685870995,13124.514727369991,107.71275027000229,53529.50493 2023-06-04,09:29:57.000,155,10999422,13125,0,1685870996,13124.514727369991,107.64930810000078,53529.54685272001 2023-06-04,09:29:58.000,155,10999417,13125,0,1685870997,13124.474309509991,107.64930810000078,53529.574801200004 2023-06-04,09:29:59.000,155,10999394,13045,0,1685870998,13124.44062796,107.62111158000334,53529.63069816 2023-06-04,09:30:00.000,155,10999421,13285,0,1685870999,13124.4002101,107.59996418999799,53529.65864664 2023-06-04,09:30:01.000,155,10999466,13085,0,1685871000,13124.31937438,107.55766941000184,53529.644672400005 2023-06-04,09:30:02.000,155,10999438,13285,0,1685871001,13124.27895652,107.50127636999969,53529.742492080004 2023-06-04,09:30:03.000,155,10999438,13085,0,1685871002,13124.1981208,107.48717811000097,53529.68659512001 2023-06-04,09:30:04.000,155,10999461,13245,0,1685871003,13124.164439249995,107.46603072000289,53529.679608 2023-06-04,09:30:05.000,155,10999464,13045,0,1685871004,13124.15096662999,107.44488333000481,53529.812363280005 2023-06-04,09:30:06.000,155,10999429,13285,0,1685871005,13124.184648179995,107.38849029000266,53529.8193504 2023-06-04,09:30:07.000,155,10999427,13205,0,1685871006,13124.07686722,107.39553942000202,53529.7494792 2023-06-04,09:30:08.000,155,10999439,13165,0,1685871007,13124.083603529994,107.33914637999987,53529.85428600001 2023-06-04,09:30:09.000,155,10999431,13085,0,1685871008,13124.016240429999,107.34619550999923,53529.861273120005 2023-06-04,09:30:10.000,155,10999464,13285,0,1685871009,13124.022976739994,107.34619550999923,53529.89620872 2023-06-04,09:30:11.000,155,10999488,13085,0,1685871010,13124.02971304999,107.36029376999795,53529.8892216 2023-06-04,09:30:12.000,155,10999456,12965,0,1685871011,13124.043185669994,107.38849029000266,53529.92415720001 2023-06-04,09:30:13.000,155,10999459,13245,0,1685871012,13124.00950411999,107.36029376999795,53529.910182960004 2023-06-04,09:30:14.000,155,10999427,13365,0,1685871013,13124.103812459995,107.3179989900018,53529.9590928 2023-06-04,09:30:15.000,155,10999382,12965,0,1685871014,13124.11728508,107.34619550999923,53529.97306704001 2023-06-04,09:30:16.000,155,10999414,13165,0,1685871015,13124.13075769999,107.30390073000308,53530.02197688001 2023-06-04,09:30:17.000,155,10999429,13245,0,1685871016,13124.103812459995,107.24045856000157,53530.02197688001 2023-06-04,09:30:18.000,155,10999442,13205,0,1685871017,13124.103812459995,107.19816377999814,53530.0638996 2023-06-04,09:30:19.000,155,10999463,13205,0,1685871018,13124.11728508,107.16291813000134,53530.0638996 2023-06-04,09:30:20.000,155,10999451,13325,0,1685871019,13124.103812459995,107.09947595999984,53530.0638996 2023-06-04,09:30:21.000,155,10999469,13245,0,1685871020,13124.11728508,107.09947595999984,53530.08486096 2023-06-04,09:30:22.000,155,10999452,13165,0,1685871021,13124.17791187,107.0712794400024,53530.203642 2023-06-04,09:30:23.000,155,10999451,12845,0,1685871022,13124.1981208,107.02193552999961,53530.203642 2023-06-04,09:30:24.000,155,10999504,13085,0,1685871023,13124.21159341999,107.02898465999897,53530.23857760001 2023-06-04,09:30:25.000,155,10999439,12925,0,1685871024,13124.09033983999,106.98668988000281,53530.196654880005 2023-06-04,09:30:26.000,155,10999453,13125,0,1685871025,13124.11728508,106.9725916200041,53530.22460336 2023-06-04,09:30:27.000,155,10999476,13285,0,1685871026,13124.09707615,106.9584933599981,53530.28748744001 2023-06-04,09:30:28.000,155,10999471,13005,0,1685871027,13124.02971304999,106.9584933599981,53530.22460336 2023-06-04,09:30:29.000,155,10999431,13165,0,1685871028,13123.98929518999,106.93734597000002,53530.25953896001 2023-06-04,09:30:30.000,155,10999503,12965,0,1685871029,13124.07686722,106.9232477100013,53530.40626848001 2023-06-04,09:30:31.000,155,10999437,13125,0,1685871030,13124.07013090999,106.94439509999938,53530.4481912 2023-06-04,09:30:32.000,155,10999431,12965,0,1685871031,13124.11728508,106.88095292999787,53530.40626848001 2023-06-04,09:30:33.000,155,10999457,13085,0,1685871032,13124.063394599994,106.88800206000451,53530.44120408 2023-06-04,09:30:34.000,155,10999469,13165,0,1685871033,13124.043185669994,106.83865815000172,53530.45517832001 2023-06-04,09:30:35.000,155,10999427,12925,0,1685871034,13124.07013090999,106.83865815000172,53530.47613968001 2023-06-04,09:30:36.000,155,10999449,13165,0,1685871035,13124.103812459995,106.77521598000021,53530.5180624 2023-06-04,09:30:37.000,155,10999449,13005,0,1685871036,13124.13749401,106.74701946000278,53530.51107528 2023-06-04,09:30:38.000,155,10999466,13285,0,1685871037,13124.225066039995,106.71882293999806,53530.62286920001 2023-06-04,09:30:39.000,155,10999455,13285,0,1685871038,13124.27895652,106.69767554999999,53530.64383056001 2023-06-04,09:30:40.000,155,10999482,13005,0,1685871039,13124.406946409996,106.66947903000255,53530.699727520005 2023-06-04,09:30:41.000,155,10999458,13085,0,1685871040,13124.386737479996,106.63423337999848,53530.748637360004 2023-06-04,09:30:42.000,155,10999450,13285,0,1685871041,13124.46083689,106.6130859900004,53530.77658584 2023-06-04,09:30:43.000,155,10999432,12965,0,1685871042,13124.454100579991,106.58488947000296,53530.78357296 2023-06-04,09:30:44.000,155,10999439,13125,0,1685871043,13124.427155339996,106.57079121000424,53530.81152144001 2023-06-04,09:30:45.000,155,10999450,13125,0,1685871044,13124.528199989996,106.59898773000168,53530.88139264001 2023-06-04,09:30:46.000,155,10999492,12885,0,1685871045,13124.602299400001,106.5778403400036,53530.97921232001 2023-06-04,09:30:47.000,155,10999480,13245,0,1685871046,13124.501254750001,106.59898773000168,53530.916328240004 2023-06-04,09:30:48.000,155,10999484,13125,0,1685871047,13124.588826779996,106.56374208000489,53531.0420964 2023-06-04,09:30:49.000,155,10999449,13085,0,1685871048,13124.575354159992,106.54964381999889,53531.02812216001 2023-06-04,09:30:50.000,155,10999433,13165,0,1685871049,13124.656189879992,106.58488947000296,53531.07703200001 2023-06-04,09:30:51.000,155,10999436,13205,0,1685871050,13124.730289289997,106.58488947000296,53531.1818388 2023-06-04,09:30:52.000,155,10999468,13165,0,1685871051,13124.696607739992,106.5778403400036,53531.21677440001 2023-06-04,09:30:53.000,155,10999419,13165,0,1685871052,13124.689871429997,106.54964381999889,53531.23074864 2023-06-04,09:30:54.000,155,10999446,13245,0,1685871053,13124.689871429997,106.50029991000338,53531.27965848 2023-06-04,09:30:55.000,155,10999442,13365,0,1685871054,13124.737025599992,106.5143981700021,53531.39145240001 2023-06-04,09:30:56.000,155,10999461,13125,0,1685871055,13124.696607739992,106.47210338999867,53531.426388 2023-06-04,09:30:57.000,155,10999473,13405,0,1685871056,13124.642717260002,106.47915251999802,53531.440362240006 2023-06-04,09:30:58.000,155,10999503,13085,0,1685871057,13124.595563089992,106.43685774000187,53531.46831072 2023-06-04,09:30:59.000,155,10999501,13045,0,1685871058,13124.541672610001,106.43685774000187,53531.43337512001 2023-06-04,09:31:00.000,155,10999450,13205,0,1685871059,13124.487782129996,106.44390687000123,53531.44734936 2023-06-04,09:31:01.000,155,10999505,13285,0,1685871060,13124.555145229991,106.4016120899978,53531.4962592 2023-06-04,09:31:02.000,155,10999441,13365,0,1685871061,13124.615772019992,106.366366440001,53531.62202736 2023-06-04,09:31:03.000,155,10999467,13125,0,1685871062,13124.609035709997,106.37341557000036,53531.61504024 2023-06-04,09:31:04.000,155,10999499,12965,0,1685871063,13124.514727369991,106.33816992000357,53531.62202736 2023-06-04,09:31:05.000,155,10999462,13125,0,1685871064,13124.534936299991,106.29587514000013,53531.61504024 2023-06-04,09:31:06.000,155,10999451,13325,0,1685871065,13124.474309509991,106.30997339999885,53531.66395008 2023-06-04,09:31:07.000,155,10999481,13245,0,1685871066,13124.514727369991,106.27472775000206,53531.74779552001 2023-06-04,09:31:08.000,155,10999443,12925,0,1685871067,13124.44062796,106.25358036000398,53531.76176976 2023-06-04,09:31:09.000,155,10999472,13085,0,1685871068,13124.406946409996,106.20423645000119,53531.754782640004 2023-06-04,09:31:10.000,155,10999445,13125,0,1685871069,13124.39347378999,106.16194166999776,53531.873563680005 2023-06-04,09:31:11.000,155,10999466,13365,0,1685871070,13124.35979224,106.14784340999904,53531.873563680005 2023-06-04,09:31:12.000,155,10999423,13005,0,1685871071,13124.265483899995,106.1548925399984,53531.83862808 2023-06-04,09:31:13.000,155,10999464,13205,0,1685871072,13124.17791187,106.17603993000375,53531.8106796 2023-06-04,09:31:14.000,155,10999426,13085,0,1685871073,13124.15770294,106.1689908000044,53531.922473520004 2023-06-04,09:31:15.000,155,10999461,12925,0,1685871074,13124.083603529994,106.09849950000353,53531.83164096 2023-06-04,09:31:16.000,155,10999449,13205,0,1685871075,13124.07013090999,106.09145037000417,53531.90151216 2023-06-04,09:31:17.000,155,10999447,13005,0,1685871076,13124.09707615,106.0562047200001,53531.97837048 2023-06-04,09:31:18.000,155,10999418,13245,0,1685871077,13124.04992197999,106.06325384999946,53531.93644776001 2023-06-04,09:31:19.000,155,10999470,13365,0,1685871078,13124.04992197999,106.04915559000074,53531.97837048 2023-06-04,09:31:20.000,155,10999446,12885,0,1685871079,13124.07686722,105.97161516000051,53532.06221592001 2023-06-04,09:31:21.000,155,10999454,13005,0,1685871080,13124.04992197999,105.92932038000436,53532.00631896 2023-06-04,09:31:22.000,155,10999437,13285,0,1685871081,13123.996031499999,105.8729273400022,53532.041254560005 2023-06-04,09:31:23.000,155,10999474,13085,0,1685871082,13123.888250539989,105.83063255999878,53532.041254560005 2023-06-04,09:31:24.000,155,10999462,12965,0,1685871083,13123.814151129998,105.84473082000477,53532.090164400004 2023-06-04,09:31:25.000,155,10999400,13085,0,1685871084,13123.807414819988,105.85177995000413,53532.06920304 2023-06-04,09:31:26.000,155,10999445,13285,0,1685871085,13123.692897549998,105.83768168999813,53532.06920304 2023-06-04,09:31:27.000,155,10999455,13165,0,1685871086,13123.639007069993,105.76719039000454,53532.08317728001 2023-06-04,09:31:28.000,155,10999403,13045,0,1685871087,13123.517753489992,105.74604299999919,53532.055228799996 2023-06-04,09:31:29.000,155,10999427,12925,0,1685871088,13123.416708839992,105.71784648000175,53532.01330608001 2023-06-04,09:31:30.000,155,10999420,12925,0,1685871089,13123.356082049992,105.68260082999768,53532.07619016 2023-06-04,09:31:31.000,155,10999436,13085,0,1685871090,13123.362818360001,105.62620779000281,53532.10413864001 2023-06-04,09:31:32.000,155,10999415,12965,0,1685871091,13123.302191570001,105.5980112699981,53532.160035600005 2023-06-04,09:31:33.000,155,10999431,13245,0,1685871092,13123.19441060999,105.56981475000066,53532.10413864001 2023-06-04,09:31:34.000,155,10999465,13285,0,1685871093,13123.15399274999,105.58391300999938,53532.111125760006 2023-06-04,09:31:35.000,155,10999444,13085,0,1685871094,13123.10010227,105.55571649000194,53532.10413864001 2023-06-04,09:31:36.000,155,10999446,13205,0,1685871095,13123.026002859995,105.47112693000236,53532.10413864001 2023-06-04,09:31:37.000,155,10999452,13085,0,1685871096,13122.945167139995,105.42178301999957,53532.06221592001 2023-06-04,09:31:38.000,155,10999458,13445,0,1685871097,13122.83738618,105.42883214999893,53532.13208712001 2023-06-04,09:31:39.000,155,10999438,13285,0,1685871098,13122.74981414999,105.38653737000277,53532.08317728001 2023-06-04,09:31:40.000,155,10999422,13085,0,1685871099,13122.662242119994,105.40768476000085,53531.97837048 2023-06-04,09:31:41.000,155,10999486,12765,0,1685871100,13122.466889130003,105.37948824000341,53531.922473520004 2023-06-04,09:31:42.000,155,10999461,13085,0,1685871101,13122.574670089998,105.33719345999998,53532.13907424 2023-06-04,09:31:43.000,155,10999499,13005,0,1685871102,13122.514043299998,105.25965302999975,53532.08317728001 2023-06-04,09:31:44.000,155,10999440,12805,0,1685871103,13122.386053410002,105.22440738000296,53532.09715152 2023-06-04,09:31:45.000,155,10999437,13165,0,1685871104,13122.231118279997,105.18211259999953,53532.02728032 2023-06-04,09:31:46.000,155,10999454,13285,0,1685871105,13122.096392079991,105.17506347000017,53532.01330608001 2023-06-04,09:31:47.000,155,10999460,13165,0,1685871106,13122.082919460001,105.09752303999994,53531.97138336 2023-06-04,09:31:48.000,155,10999476,13205,0,1685871107,13121.91451170999,105.06227739000315,53531.97837048 2023-06-04,09:31:49.000,155,10999438,12925,0,1685871108,13121.87409384999,105.04817913000443,53531.95740912 2023-06-04,09:31:50.000,155,10999441,12925,0,1685871109,13121.83367598999,104.94949130999885,53532.04824168 2023-06-04,09:31:51.000,155,10999474,13125,0,1685871110,13121.77304919999,104.86490174999926,53531.98535760001 2023-06-04,09:31:52.000,155,10999445,13005,0,1685871111,13121.69221347999,104.85080349000054,53531.96439624001 2023-06-04,09:31:53.000,155,10999418,13365,0,1685871112,13121.604641449994,104.80850871000439,53531.873563680005 2023-06-04,09:31:54.000,155,10999475,12845,0,1685871113,13121.55075096999,104.75211567000224,53531.89452504001 2023-06-04,09:31:55.000,155,10999458,13205,0,1685871114,13121.537278349999,104.69572263000009,53531.85260232 2023-06-04,09:31:56.000,155,10999448,13365,0,1685871115,13121.436233699998,104.64637872000458,53531.84561520001 2023-06-04,09:31:57.000,155,10999437,13325,0,1685871116,13121.402552149993,104.56883829000435,53531.873563680005 2023-06-04,09:31:58.000,155,10999458,13125,0,1685871117,13121.341925359993,104.50539612000284,53531.78971824 2023-06-04,09:31:59.000,155,10999442,13045,0,1685871118,13121.328452739988,104.46310133999941,53531.73382128 2023-06-04,09:32:00.000,155,10999423,12925,0,1685871119,13121.274562259998,104.36441352000111,53531.775744000006 2023-06-04,09:32:01.000,155,10999437,13325,0,1685871120,13121.247617020003,104.34326613000303,53531.74779552001 2023-06-04,09:32:02.000,155,10999424,13245,0,1685871121,13121.193726539997,104.32211873999768,53531.74779552001 2023-06-04,09:32:03.000,155,10999455,13245,0,1685871122,13121.153308679997,104.24457831000473,53531.656962960005 2023-06-04,09:32:04.000,155,10999462,13365,0,1685871123,13121.085945580002,104.23048004999873,53531.62901448001 2023-06-04,09:32:05.000,155,10999497,13205,0,1685871124,13121.079209269992,104.17408701000386,53531.587091760004 2023-06-04,09:32:06.000,155,10999442,13125,0,1685871125,13121.038791409992,104.12474310000107,53531.71285992 2023-06-04,09:32:07.000,155,10999457,13245,0,1685871126,13120.971428309997,104.11769397000171,53531.64298872 2023-06-04,09:32:08.000,155,10999433,13245,0,1685871127,13120.897328899991,104.08949745000427,53531.61504024 2023-06-04,09:32:09.000,155,10999432,13325,0,1685871128,13120.75586638999,104.07539918999828,53531.489272080005 2023-06-04,09:32:10.000,155,10999454,13085,0,1685871129,13120.71544852999,104.04015354000148,53531.538181920005 2023-06-04,09:32:11.000,155,10999442,13605,0,1685871130,13120.73565745999,104.01195702000405,53531.587091760004 2023-06-04,09:32:12.000,155,10999500,13285,0,1685871131,13120.66155805,103.96966224000062,53531.538181920005 2023-06-04,09:32:13.000,155,10999438,13285,0,1685871132,13120.55377708999,103.96966224000062,53531.46831072 2023-06-04,09:32:14.000,155,10999452,13205,0,1685871133,13120.567249709995,103.96261311000126,53531.46831072 2023-06-04,09:32:15.000,155,10999441,13245,0,1685871134,13120.53356815999,103.92031832999783,53531.50324632 2023-06-04,09:32:16.000,155,10999447,13285,0,1685871135,13120.45946875,103.87097442000231,53531.47529784 2023-06-04,09:32:17.000,155,10999430,13165,0,1685871136,13120.425787199994,103.89917093999975,53531.48228496001 2023-06-04,09:32:18.000,155,10999460,13285,0,1685871137,13120.35168778999,103.87097442000231,53531.46831072 2023-06-04,09:32:19.000,155,10999450,13165,0,1685871138,13120.338215169999,103.86392529000295,53531.41241376001 2023-06-04,09:32:20.000,155,10999493,13365,0,1685871139,13120.324742549994,103.90622006999911,53531.44734936 2023-06-04,09:32:21.000,155,10999428,13005,0,1685871140,13120.35168778999,103.94146572000318,53531.46132360001 2023-06-04,09:32:22.000,155,10999422,13125,0,1685871141,13120.33147885999,103.87097442000231,53531.4962592 2023-06-04,09:32:23.000,155,10999457,13125,0,1685871142,13120.284324689994,103.89212181000039,53531.48228496001 2023-06-04,09:32:24.000,155,10999460,13245,0,1685871143,13120.156334799998,103.87802355000167,53531.44734936 2023-06-04,09:32:25.000,155,10999433,13245,0,1685871144,13120.088971699988,103.83572876999824,53531.39843952 2023-06-04,09:32:26.000,155,10999471,13125,0,1685871145,13120.035081219998,103.82867963999888,53531.39843952 2023-06-04,09:32:27.000,155,10999436,13125,0,1685871146,13119.994663359998,103.8075322500008,53531.39145240001 2023-06-04,09:32:28.000,155,10999469,13125,0,1685871147,13119.846464540002,103.75818833999801,53531.34254256001 2023-06-04,09:32:29.000,155,10999446,13125,0,1685871148,13119.792574059997,103.73704094999994,53531.32856832 2023-06-04,09:32:30.000,155,10999395,13325,0,1685871149,13119.772365129997,103.67359877999843,53531.41241376001 2023-06-04,09:32:31.000,155,10999421,13165,0,1685871150,13119.725210960001,103.68064790999779,53531.3565168 2023-06-04,09:32:32.000,155,10999443,13125,0,1685871151,13119.630902619996,103.65245139000035,53531.37747816 2023-06-04,09:32:33.000,155,10999438,13085,0,1685871152,13119.51638534999,103.65245139000035,53531.31459408001 2023-06-04,09:32:34.000,155,10999493,12965,0,1685871153,13119.45575855999,103.6101566100042,53531.321581200005 2023-06-04,09:32:35.000,155,10999471,13165,0,1685871154,13119.428813319995,103.56786183000077,53531.34952968 2023-06-04,09:32:36.000,155,10999456,13005,0,1685871155,13119.35471390999,103.5608127000014,53531.30760696 2023-06-04,09:32:37.000,155,10999488,13325,0,1685871156,13119.327768669995,103.61720574000356,53531.33555544 2023-06-04,09:32:38.000,155,10999454,13085,0,1685871157,13119.26040557,103.60310748000484,53531.31459408001 2023-06-04,09:32:39.000,155,10999435,13325,0,1685871158,13119.17283353999,103.63130400000227,53531.2866456 2023-06-04,09:32:40.000,155,10999445,13125,0,1685871159,13119.159360919999,103.65950051999971,53531.370491040005 2023-06-04,09:32:41.000,155,10999435,13165,0,1685871160,13119.017898409998,103.64540226000099,53531.202800160005 2023-06-04,09:32:42.000,155,10999494,13445,0,1685871161,13119.011162099989,103.6101566100042,53531.21677440001 2023-06-04,09:32:43.000,155,10999462,13165,0,1685871162,13118.950535309988,103.63130400000227,53531.16786456 2023-06-04,09:32:44.000,155,10999464,13085,0,1685871163,13118.862963279993,103.66654964999907,53531.1818388 2023-06-04,09:32:45.000,155,10999472,13005,0,1685871164,13118.836018039998,103.66654964999907,53531.23773576 2023-06-04,09:32:46.000,155,10999421,13245,0,1685871165,13118.876435899998,103.66654964999907,53531.251710000004 2023-06-04,09:32:47.000,155,10999438,12965,0,1685871166,13118.822545419993,103.68064790999779,53531.22376152001 2023-06-04,09:32:48.000,155,10999483,12925,0,1685871167,13118.748446010002,103.66654964999907,53531.21677440001 2023-06-04,09:32:49.000,155,10999446,13205,0,1685871168,13118.667610290002,103.66654964999907,53531.1818388 2023-06-04,09:32:50.000,155,10999419,13005,0,1685871169,13118.640665049992,103.68064790999779,53531.202800160005 2023-06-04,09:32:51.000,155,10999444,13285,0,1685871170,13118.640665049992,103.68769704000442,53531.202800160005 2023-06-04,09:32:52.000,155,10999455,13125,0,1685871171,13118.667610290002,103.68064790999779,53531.272671360006 2023-06-04,09:32:53.000,155,10999461,13285,0,1685871172,13118.627192430002,103.69474617000378,53531.2866456 2023-06-04,09:32:54.000,155,10999463,13405,0,1685871173,13118.633928739997,103.63835313000163,53531.27965848 2023-06-04,09:32:55.000,155,10999459,13165,0,1685871174,13118.633928739997,103.63130400000227,53531.321581200005 2023-06-04,09:32:56.000,155,10999411,12925,0,1685871175,13118.620456119992,103.64540226000099,53531.37747816 2023-06-04,09:32:57.000,155,10999458,13285,0,1685871176,13118.640665049992,103.65245139000035,53531.38446528001 2023-06-04,09:32:58.000,155,10999443,13285,0,1685871177,13118.647401360002,103.6101566100042,53531.34254256001 2023-06-04,09:32:59.000,155,10999475,13285,0,1685871178,13118.573301949997,103.57491096000012,53531.321581200005 2023-06-04,09:33:00.000,155,10999427,12925,0,1685871179,13118.553093019997,103.5960583499982,53531.34952968 2023-06-04,09:33:01.000,155,10999439,13045,0,1685871180,13118.586774570002,103.5960583499982,53531.419400880004 2023-06-04,09:33:02.000,155,10999441,12885,0,1685871181,13118.586774570002,103.5960583499982,53531.45433648 2023-06-04,09:33:03.000,155,10999439,13085,0,1685871182,13118.559829329992,103.5608127000014,53531.50324632 2023-06-04,09:33:04.000,155,10999499,13325,0,1685871183,13118.492466229996,103.5960583499982,53531.50324632 2023-06-04,09:33:05.000,155,10999421,13045,0,1685871184,13118.465520990001,103.58196008999948,53531.54516904 2023-06-04,09:33:06.000,155,10999435,13005,0,1685871185,13118.472257299996,103.54671444000269,53531.587091760004 2023-06-04,09:33:07.000,155,10999447,13205,0,1685871186,13118.478993609991,103.5608127000014,53531.57311752 2023-06-04,09:33:08.000,155,10999407,13245,0,1685871187,13118.4048942,103.56786183000077,53531.55914328001 2023-06-04,09:33:09.000,155,10999468,13445,0,1685871188,13118.371212649996,103.57491096000012,53531.61504024 2023-06-04,09:33:10.000,155,10999452,13165,0,1685871189,13118.38468527,103.56786183000077,53531.656962960005 2023-06-04,09:33:11.000,155,10999443,13005,0,1685871190,13118.33753109999,103.58196008999948,53531.754782640004 2023-06-04,09:33:12.000,155,10999476,13005,0,1685871191,13118.28364062,103.58196008999948,53531.73382128 2023-06-04,09:33:13.000,155,10999464,13165,0,1685871192,13118.22301383,103.56786183000077,53531.76875688001 2023-06-04,09:33:14.000,155,10999439,12765,0,1685871193,13118.18259597,103.53261618000397,53531.72683416001 2023-06-04,09:33:15.000,155,10999483,12925,0,1685871194,13118.18259597,103.54671444000269,53531.69888568001 2023-06-04,09:33:16.000,155,10999437,13085,0,1685871195,13118.22301383,103.50441965999926,53531.8106796 2023-06-04,09:33:17.000,155,10999441,13285,0,1685871196,13118.25669537999,103.4973705299999,53531.83862808 2023-06-04,09:33:18.000,155,10999405,13165,0,1685871197,13118.249959069995,103.49032140000054,53531.83862808 2023-06-04,09:33:19.000,155,10999459,13125,0,1685871198,13118.27690430999,103.4973705299999,53531.90849928 2023-06-04,09:33:20.000,155,10999462,13085,0,1685871199,13118.229750139995,103.50441965999926,53531.89452504001 2023-06-04,09:33:21.000,155,10999467,13165,0,1685871200,13118.24322276,103.47622314000182,53531.97138336 2023-06-04,09:33:22.000,155,10999430,13365,0,1685871201,13118.26343169,103.45507575000374,53531.99933184 2023-06-04,09:33:23.000,155,10999420,13085,0,1685871202,13118.25669537999,103.41983009999967,53532.01330608001 2023-06-04,09:33:24.000,155,10999468,13125,0,1685871203,13118.2028049,103.39163358000224,53532.06920304 2023-06-04,09:33:25.000,155,10999469,13045,0,1685871204,13118.21627751999,103.37048619000416,53532.14606136 2023-06-04,09:33:26.000,155,10999421,12925,0,1685871205,13118.27690430999,103.30704402000265,53532.1949712 2023-06-04,09:33:27.000,155,10999454,13085,0,1685871206,13118.21627751999,103.29294576000393,53532.25086816001 2023-06-04,09:33:28.000,155,10999456,13325,0,1685871207,13118.209541209995,103.27179836999858,53532.21593256 2023-06-04,09:33:29.000,155,10999441,13165,0,1685871208,13118.12196918,103.33524054000009,53532.20195832001 2023-06-04,09:33:30.000,155,10999448,12685,0,1685871209,13118.15565072999,103.31409315000201,53532.29279088 2023-06-04,09:33:31.000,155,10999456,13085,0,1685871210,13118.14217811,103.34228966999945,53532.31375224 2023-06-04,09:33:32.000,155,10999451,13325,0,1685871211,13118.12196918,103.33524054000009,53532.32073936001 2023-06-04,09:33:33.000,155,10999462,13005,0,1685871212,13118.08155132,103.37048619000416,53532.35567496 2023-06-04,09:33:34.000,155,10999455,13125,0,1685871213,13118.07481500999,103.3634370600048,53532.376636320005 2023-06-04,09:33:35.000,155,10999508,13125,0,1685871214,13118.108496559995,103.3634370600048,53532.41157192 2023-06-04,09:33:36.000,155,10999504,12925,0,1685871215,13118.07481500999,103.39163358000224,53532.39759768001 2023-06-04,09:33:37.000,155,10999452,13125,0,1685871216,13118.027660839994,103.41983009999967,53532.45349464 2023-06-04,09:33:38.000,155,10999469,13125,0,1685871217,13117.98050667,103.39163358000224,53532.390610559996 2023-06-04,09:33:39.000,155,10999470,13005,0,1685871218,13117.946825119994,103.41278097000031,53532.425546160004 2023-06-04,09:33:40.000,155,10999458,13325,0,1685871219,13117.97377035999,103.37753532000352,53532.4045848 2023-06-04,09:33:41.000,155,10999473,12845,0,1685871220,13117.99397928999,103.40573184000095,53532.474456 2023-06-04,09:33:42.000,155,10999483,13125,0,1685871221,13118.007451909994,103.40573184000095,53532.55131432 2023-06-04,09:33:43.000,155,10999480,12885,0,1685871222,13118.007451909994,103.39163358000224,53532.5792628 2023-06-04,09:33:44.000,155,10999469,13285,0,1685871223,13117.960297739999,103.44802662000438,53532.53035296 2023-06-04,09:33:45.000,155,10999443,13045,0,1685871224,13117.946825119994,103.44097748999775,53532.55131432 2023-06-04,09:33:46.000,155,10999459,13205,0,1685871225,13118.007451909994,103.42687922999903,53532.67708248 2023-06-04,09:33:47.000,155,10999447,13005,0,1685871226,13117.967034049994,103.45507575000374,53532.663108240005 2023-06-04,09:33:48.000,155,10999467,13205,0,1685871227,13117.899670949999,103.46917401000246,53532.58624992001 2023-06-04,09:33:49.000,155,10999451,13245,0,1685871228,13117.872725709989,103.49032140000054,53532.60721128001 2023-06-04,09:33:50.000,155,10999433,12965,0,1685871229,13117.919879879999,103.45507575000374,53532.7190052 2023-06-04,09:33:51.000,155,10999476,13125,0,1685871230,13117.91314356999,103.42687922999903,53532.77490216001 2023-06-04,09:33:52.000,155,10999509,12965,0,1685871231,13117.926616189994,103.46917401000246,53532.79586352 2023-06-04,09:33:53.000,155,10999440,13245,0,1685871232,13117.832307849989,103.48327227000118,53532.7190052 2023-06-04,09:33:54.000,155,10999468,12925,0,1685871233,13117.812098919989,103.51146878999862,53532.7190052 2023-06-04,09:33:55.000,155,10999452,13365,0,1685871234,13117.845780469994,103.53966531000333,53532.81682488 2023-06-04,09:33:56.000,155,10999436,13365,0,1685871235,13117.839044159999,103.5960583499982,53532.83778624 2023-06-04,09:33:57.000,155,10999448,13285,0,1685871236,13117.845780469994,103.58900921999884,53532.91464456 2023-06-04,09:33:58.000,155,10999418,13445,0,1685871237,13117.839044159999,103.63130400000227,53532.90765744 2023-06-04,09:33:59.000,155,10999428,13005,0,1685871238,13117.825571539994,103.63130400000227,53532.91464456 2023-06-04,09:34:00.000,155,10999465,12805,0,1685871239,13117.805362609994,103.63835313000163,53532.90765744 2023-06-04,09:34:01.000,155,10999484,13245,0,1685871240,13117.825571539994,103.69474617000378,53532.98451576 2023-06-04,09:34:02.000,155,10999469,13245,0,1685871241,13117.832307849989,103.7088444300025,53533.01945136001 2023-06-04,09:34:03.000,155,10999468,13325,0,1685871242,13117.832307849989,103.75113920999866,53533.06836120001 2023-06-04,09:34:04.000,155,10999464,13085,0,1685871243,13117.758208439998,103.78638486000273,53533.00547712 2023-06-04,09:34:05.000,155,10999407,13285,0,1685871244,13117.751472129989,103.81458138000016,53533.04041272001 2023-06-04,09:34:06.000,155,10999463,13165,0,1685871245,13117.852516779989,103.77228660000401,53533.096309680004 2023-06-04,09:34:07.000,155,10999427,13285,0,1685871246,13117.832307849989,103.80048312000145,53533.215090720005 2023-06-04,09:34:08.000,155,10999477,13125,0,1685871247,13117.839044159999,103.77228660000401,53533.215090720005 2023-06-04,09:34:09.000,155,10999485,13205,0,1685871248,13117.798626299998,103.81458138000016,53533.2430392 2023-06-04,09:34:10.000,155,10999438,13365,0,1685871249,13117.805362609994,103.81458138000016,53533.27797480001 2023-06-04,09:34:11.000,155,10999449,13005,0,1685871250,13117.818835229999,103.81458138000016,53533.35483312001 2023-06-04,09:34:12.000,155,10999466,12925,0,1685871251,13117.906407259994,103.78638486000273,53533.36880736 2023-06-04,09:34:13.000,155,10999476,13325,0,1685871252,13117.95356142999,103.84982703000423,53533.41073008 2023-06-04,09:34:14.000,155,10999492,13005,0,1685871253,13118.02092453,103.8075322500008,53533.452652800006 2023-06-04,09:34:15.000,155,10999443,13205,0,1685871254,13118.05460607999,103.81458138000016,53533.52252400001 2023-06-04,09:34:16.000,155,10999501,13125,0,1685871255,13118.06134239,103.86392529000295,53533.47361416001 2023-06-04,09:34:17.000,155,10999506,13085,0,1685871256,13118.01418821999,103.84982703000423,53533.57143384001 2023-06-04,09:34:18.000,155,10999453,13125,0,1685871257,13118.01418821999,103.87097442000231,53533.57143384001 2023-06-04,09:34:19.000,155,10999438,13325,0,1685871258,13117.99397928999,103.82867963999888,53533.564446719996 2023-06-04,09:34:20.000,155,10999442,13445,0,1685871259,13118.04113346,103.8568761600036,53533.63431792 2023-06-04,09:34:21.000,155,10999459,13125,0,1685871260,13118.108496559995,103.90622006999911,53533.72515048 2023-06-04,09:34:22.000,155,10999488,12925,0,1685871261,13118.128705489995,103.94851485000254,53533.76008608001 2023-06-04,09:34:23.000,155,10999466,13165,0,1685871262,13118.15565072999,104.0190061500034,53533.767073200004 2023-06-04,09:34:24.000,155,10999463,12805,0,1685871263,13118.16238704,104.06835005999892,53533.82297016 2023-06-04,09:34:25.000,155,10999437,13005,0,1685871264,13118.18259597,104.09654658000363,53533.87188 2023-06-04,09:34:26.000,155,10999433,13085,0,1685871265,13118.22301383,104.12474310000107,53533.87886712001 2023-06-04,09:34:27.000,155,10999488,13325,0,1685871266,13118.27690430999,104.18818527000258,53533.899828479996 2023-06-04,09:34:28.000,155,10999461,13245,0,1685871267,13118.29711323999,104.21638179000001,53533.94873832001 2023-06-04,09:34:29.000,155,10999407,12925,0,1685871268,13118.310585859996,104.27982396000152,53533.96969968 2023-06-04,09:34:30.000,155,10999449,13285,0,1685871269,13118.425103130001,104.28687309000088,53534.10944208 2023-06-04,09:34:31.000,155,10999461,13125,0,1685871270,13118.445312060001,104.40670830000454,53534.13739056 2023-06-04,09:34:32.000,155,10999505,12965,0,1685871271,13118.478993609991,104.43490482000198,53534.15835192 2023-06-04,09:34:33.000,155,10999437,13125,0,1685871272,13118.465520990001,104.54064176999964,53534.102454960004 2023-06-04,09:34:34.000,155,10999457,13525,0,1685871273,13118.512675159996,104.58998568000243,53534.16533904001 2023-06-04,09:34:35.000,155,10999470,13085,0,1685871274,13118.600247189992,104.63932958999794,53534.28412008001 2023-06-04,09:34:36.000,155,10999481,13045,0,1685871275,13118.633928739997,104.68162437000137,53534.35399128 2023-06-04,09:34:37.000,155,10999488,13005,0,1685871276,13118.681082909992,104.75211567000224,53534.45181096001 2023-06-04,09:34:38.000,155,10999425,13125,0,1685871277,13118.694555529997,104.77326306000032,53534.45181096001 2023-06-04,09:34:39.000,155,10999434,13445,0,1685871278,13118.721500769992,104.85080349000054,53534.486746560004 2023-06-04,09:34:40.000,155,10999461,12965,0,1685871279,13118.748446010002,104.84375436000118,53534.57757912001 2023-06-04,09:34:41.000,155,10999441,13165,0,1685871280,13118.788863870002,104.94244217999949,53534.59854048001 2023-06-04,09:34:42.000,155,10999461,13085,0,1685871281,13118.815809109998,104.93539305000013,53534.68238592 2023-06-04,09:34:43.000,155,10999482,13005,0,1685871282,13118.822545419993,104.99178609000228,53534.68238592 2023-06-04,09:34:44.000,155,10999477,13125,0,1685871283,13118.862963279993,104.97768783000356,53534.71732152001 2023-06-04,09:34:45.000,155,10999452,13205,0,1685871284,13118.943798999993,105.04112999999779,53534.83610256001 2023-06-04,09:34:46.000,155,10999489,13285,0,1685871285,13119.004425789994,105.05522826000379,53534.89898664 2023-06-04,09:34:47.000,155,10999431,13165,0,1685871286,13118.910117449988,105.14686695000273,53534.87103816 2023-06-04,09:34:48.000,155,10999452,13125,0,1685871287,13118.997689479998,105.13981782000337,53534.989819200004 2023-06-04,09:34:49.000,155,10999484,13085,0,1685871288,13118.943798999993,105.20325999000488,53535.03174192001 2023-06-04,09:34:50.000,155,10999448,13125,0,1685871289,13118.977480549998,105.2526039000004,53535.04571616 2023-06-04,09:34:51.000,155,10999443,13005,0,1685871290,13119.011162099989,105.29489868000383,53535.07366464 2023-06-04,09:34:52.000,155,10999449,12965,0,1685871291,13118.984216859993,105.29489868000383,53535.11558736 2023-06-04,09:34:53.000,155,10999472,13205,0,1685871292,13118.957271619998,105.30194781000318,53535.10161312001 2023-06-04,09:34:54.000,155,10999427,13125,0,1685871293,13118.964007929993,105.32309520000126,53535.19943280001 2023-06-04,09:34:55.000,155,10999494,13285,0,1685871294,13118.977480549998,105.35834084999806,53535.26231688 2023-06-04,09:34:56.000,155,10999458,13205,0,1685871295,13118.903381139993,105.39358650000213,53535.36013656 2023-06-04,09:34:57.000,155,10999464,12885,0,1685871296,13118.842754349993,105.42883214999893,53535.3042396 2023-06-04,09:34:58.000,155,10999440,13365,0,1685871297,13118.788863870002,105.48522519000107,53535.31821384001 2023-06-04,09:34:59.000,155,10999455,13005,0,1685871298,13118.755182319997,105.53456910000386,53535.276291120004 2023-06-04,09:35:00.000,155,10999440,13165,0,1685871299,13118.694555529997,105.52047083999787,53535.35314944 2023-06-04,09:35:01.000,155,10999461,13485,0,1685871300,13118.728237080002,105.53456910000386,53535.48590472001 2023-06-04,09:35:02.000,155,10999451,13125,0,1685871301,13118.734973389997,105.5627656200013,53535.52084032 2023-06-04,09:35:03.000,155,10999464,13125,0,1685871302,13118.708028150002,105.63325692000217,53535.5487888 2023-06-04,09:35:04.000,155,10999473,13125,0,1685871303,13118.647401360002,105.64735518000089,53535.52084032 2023-06-04,09:35:05.000,155,10999455,13525,0,1685871304,13118.640665049992,105.70374822000304,53535.56975016 2023-06-04,09:35:06.000,155,10999501,13245,0,1685871305,13118.600247189992,105.68260082999768,53535.59769864 2023-06-04,09:35:07.000,155,10999461,13165,0,1685871306,13118.559829329992,105.71784648000175,53535.57673728 2023-06-04,09:35:08.000,155,10999473,13165,0,1685871307,13118.519411469992,105.70374822000304,53535.57673728 2023-06-04,09:35:09.000,155,10999447,12965,0,1685871308,13118.519411469992,105.73899386999983,53535.56975016 2023-06-04,09:35:10.000,155,10999466,13045,0,1685871309,13118.580038259992,105.72489561000111,53535.70949256 2023-06-04,09:35:11.000,155,10999459,13045,0,1685871310,13118.532884089997,105.73899386999983,53535.65359560001 2023-06-04,09:35:12.000,155,10999464,13165,0,1685871311,13118.559829329992,105.74604299999919,53535.70949256 2023-06-04,09:35:13.000,155,10999441,13045,0,1685871312,13118.465520990001,105.7742395200039,53535.66756984 2023-06-04,09:35:14.000,155,10999495,13085,0,1685871313,13118.438575749991,105.74604299999919,53535.660582720004 2023-06-04,09:35:15.000,155,10999472,13325,0,1685871314,13118.478993609991,105.73194474000047,53535.70250544001 2023-06-04,09:35:16.000,155,10999453,13285,0,1685871315,13118.458784679991,105.69669909000368,53535.78635088 2023-06-04,09:35:17.000,155,10999509,13045,0,1685871316,13118.478993609991,105.68260082999768,53535.81429936 2023-06-04,09:35:18.000,155,10999452,12885,0,1685871317,13118.472257299996,105.67555169999832,53535.87718344 2023-06-04,09:35:19.000,155,10999453,13445,0,1685871318,13118.505938850001,105.67555169999832,53535.83526072 2023-06-04,09:35:20.000,155,10999464,13045,0,1685871319,13118.546356710001,105.6614534399996,53535.9330804 2023-06-04,09:35:21.000,155,10999429,12885,0,1685871320,13118.526147780001,105.65440431000025,53535.98897736001 2023-06-04,09:35:22.000,155,10999435,13125,0,1685871321,13118.559829329992,105.62620779000281,53535.995964480004 2023-06-04,09:35:23.000,155,10999462,13205,0,1685871322,13118.539620399992,105.64030605000153,53536.016925840006 2023-06-04,09:35:24.000,155,10999444,13205,0,1685871323,13118.586774570002,105.61915866000345,53536.03788720001 2023-06-04,09:35:25.000,155,10999461,12925,0,1685871324,13118.627192430002,105.60506040000473,53536.114745520004 2023-06-04,09:35:26.000,155,10999439,13365,0,1685871325,13118.654137669997,105.57686388000002,53536.142694 2023-06-04,09:35:27.000,155,10999472,13365,0,1685871326,13118.559829329992,105.57686388000002,53536.10077128 2023-06-04,09:35:28.000,155,10999487,13125,0,1685871327,13118.613719809997,105.50637257999915,53536.22653944001 2023-06-04,09:35:29.000,155,10999435,13045,0,1685871328,13118.532884089997,105.49932344999979,53536.17064248 2023-06-04,09:35:30.000,155,10999464,13125,0,1685871329,13118.526147780001,105.50637257999915,53536.19160384 2023-06-04,09:35:31.000,155,10999438,13205,0,1685871330,13118.539620399992,105.44293040999764,53536.25448792001 2023-06-04,09:35:32.000,155,10999418,13205,0,1685871331,13118.566565640001,105.4147338900002,53536.2475008 2023-06-04,09:35:33.000,155,10999435,13005,0,1685871332,13118.553093019997,105.4147338900002,53536.28942352 2023-06-04,09:35:34.000,155,10999455,12845,0,1685871333,13118.553093019997,105.33014433000062,53536.28942352 2023-06-04,09:35:35.000,155,10999456,13165,0,1685871334,13118.600247189992,105.28080041999783,53536.352307600006 2023-06-04,09:35:36.000,155,10999445,13245,0,1685871335,13118.640665049992,105.25965302999975,53536.40820456 2023-06-04,09:35:37.000,155,10999425,13205,0,1685871336,13118.667610290002,105.28784955000447,53536.40820456 2023-06-04,09:35:38.000,155,10999436,13285,0,1685871337,13118.708028150002,105.22440738000296,53536.41519168 2023-06-04,09:35:39.000,155,10999464,13165,0,1685871338,13118.728237080002,105.16801434000081,53536.401217440005 2023-06-04,09:35:40.000,155,10999456,13285,0,1685871339,13118.809072800002,105.18211259999953,53536.471088640006 2023-06-04,09:35:41.000,155,10999429,13445,0,1685871340,13118.883172209993,105.18916172999889,53536.53397272 2023-06-04,09:35:42.000,155,10999433,13245,0,1685871341,13118.937062689998,105.18211259999953,53536.58288256 2023-06-04,09:35:43.000,155,10999448,13165,0,1685871342,13118.990953169989,105.14686695000273,53536.57589544 2023-06-04,09:35:44.000,155,10999471,12765,0,1685871343,13119.038107339999,105.19621085999825,53536.5968568 2023-06-04,09:35:45.000,155,10999419,13085,0,1685871344,13119.118943059999,105.2526039000004,53536.5968568 2023-06-04,09:35:46.000,155,10999442,13125,0,1685871345,13119.19304246999,105.28080041999783,53536.666728000004 2023-06-04,09:35:47.000,155,10999437,13045,0,1685871346,13119.267141879995,105.30899694000254,53536.69467648 2023-06-04,09:35:48.000,155,10999436,13205,0,1685871347,13119.2806145,105.33719345999998,53536.68070224001 2023-06-04,09:35:49.000,155,10999461,13125,0,1685871348,13119.39513176999,105.35834084999806,53536.75756056001 2023-06-04,09:35:50.000,155,10999416,13165,0,1685871349,13119.550066899996,105.37243911000405,53536.82044464 2023-06-04,09:35:51.000,155,10999439,13085,0,1685871350,13119.56353952,105.39358650000213,53536.841406 2023-06-04,09:35:52.000,155,10999473,13125,0,1685871351,13119.664584170001,105.44997954000428,53536.841406 2023-06-04,09:35:53.000,155,10999431,13605,0,1685871352,13119.651111549996,105.53456910000386,53536.87634160001 2023-06-04,09:35:54.000,155,10999483,13285,0,1685871353,13119.731947269996,105.55571649000194,53536.88332872 2023-06-04,09:35:55.000,155,10999412,13005,0,1685871354,13119.806046680002,105.61210953000409,53536.93223856 2023-06-04,09:35:56.000,155,10999462,13165,0,1685871355,13119.880146089992,105.64735518000089,53536.96018704 2023-06-04,09:35:57.000,155,10999430,13285,0,1685871356,13119.934036569997,105.7107973500024,53536.99512264001 2023-06-04,09:35:58.000,155,10999444,13125,0,1685871357,13119.981190739993,105.76719039000454,53537.00909688 2023-06-04,09:35:59.000,155,10999436,13085,0,1685871358,13120.055290149998,105.85177995000413,53537.023071120006 2023-06-04,09:36:00.000,155,10999482,13125,0,1685871359,13120.216961589998,105.88702560000092,53537.0859552 2023-06-04,09:36:01.000,155,10999409,13205,0,1685871360,13120.163071109993,106.00686081000458,53537.07896808 2023-06-04,09:36:02.000,155,10999455,13165,0,1685871361,13120.257379449999,106.0562047200001,53537.0859552 2023-06-04,09:36:03.000,155,10999461,13285,0,1685871362,13120.210225279989,106.1196468900016,53537.071980960005 2023-06-04,09:36:04.000,155,10999431,13085,0,1685871363,13120.257379449999,106.17603993000375,53537.09992944 2023-06-04,09:36:05.000,155,10999458,13325,0,1685871364,13120.284324689994,106.22538383999927,53537.120890800004 2023-06-04,09:36:06.000,155,10999456,13085,0,1685871365,13120.277588379999,106.25358036000398,53537.20473624 2023-06-04,09:36:07.000,155,10999436,13165,0,1685871366,13120.230434209989,106.32407166000485,53537.17678776 2023-06-04,09:36:08.000,155,10999448,13085,0,1685871367,13120.183280039993,106.38751382999908,53537.12787792 2023-06-04,09:36:09.000,155,10999485,13445,0,1685871368,13120.095708009998,106.48620165000466,53537.141852160006 2023-06-04,09:36:10.000,155,10999486,13045,0,1685871369,13120.055290149998,106.54964381999889,53537.05800672 2023-06-04,09:36:11.000,155,10999412,13285,0,1685871370,13120.035081219998,106.5778403400036,53537.11390368001 2023-06-04,09:36:12.000,155,10999407,13165,0,1685871371,13119.994663359998,106.59898773000168,53537.16281352001 2023-06-04,09:36:13.000,155,10999435,13165,0,1685871372,13119.940772879992,106.68357729000127,53537.10691656 2023-06-04,09:36:14.000,155,10999455,13285,0,1685871373,13119.839728229992,106.74701946000278,53537.11390368001 2023-06-04,09:36:15.000,155,10999414,13245,0,1685871374,13119.765628820001,106.7611177200015,53537.12787792 2023-06-04,09:36:16.000,155,10999427,13205,0,1685871375,13119.698265719991,106.79636336999829,53537.10691656 2023-06-04,09:36:17.000,155,10999438,13405,0,1685871376,13119.55680320999,106.8598055399998,53537.10691656 2023-06-04,09:36:18.000,155,10999444,12925,0,1685871377,13119.50291273,106.85275641000044,53537.07896808 2023-06-04,09:36:19.000,155,10999434,13165,0,1685871378,13119.347977599995,106.90210032000323,53536.99512264001 2023-06-04,09:36:20.000,155,10999479,13005,0,1685871379,13119.21998771,106.90914945000259,53536.96717416001 2023-06-04,09:36:21.000,155,10999471,13125,0,1685871380,13119.17283353999,106.90914945000259,53537.04403248001 2023-06-04,09:36:22.000,155,10999469,13045,0,1685871381,13119.065052579994,106.90914945000259,53537.0510196 2023-06-04,09:36:23.000,155,10999428,13085,0,1685871382,13118.957271619998,106.90914945000259,53536.953199920004 2023-06-04,09:36:24.000,155,10999476,13125,0,1685871383,13118.775391249997,106.88800206000451,53536.89031584 2023-06-04,09:36:25.000,155,10999467,12925,0,1685871384,13118.633928739997,106.8598055399998,53536.84839312001 2023-06-04,09:36:26.000,155,10999466,12965,0,1685871385,13118.492466229996,106.81751076000364,53536.84839312001 2023-06-04,09:36:27.000,155,10999455,13365,0,1685871386,13118.33753109999,106.79636336999829,53536.76454768 2023-06-04,09:36:28.000,155,10999453,13285,0,1685871387,13118.128705489995,106.77521598000021,53536.7016636 2023-06-04,09:36:29.000,155,10999445,13125,0,1685871388,13117.987242979994,106.66947903000255,53536.65275376 2023-06-04,09:36:30.000,155,10999446,13005,0,1685871389,13117.872725709989,106.60603686000104,53536.666728000004 2023-06-04,09:36:31.000,155,10999419,13005,0,1685871390,13117.630218550003,106.55669294999825,53536.60384392 2023-06-04,09:36:32.000,155,10999458,13285,0,1685871391,13117.434865559997,106.47210338999867,53536.54095984001 2023-06-04,09:36:33.000,155,10999443,13205,0,1685871392,13117.172149469996,106.4016120899978,53536.450127280004 2023-06-04,09:36:34.000,155,10999471,13165,0,1685871393,13116.929642309995,106.30997339999885,53536.41519168 2023-06-04,09:36:35.000,155,10999436,13005,0,1685871394,13116.673662529989,106.19013819000247,53536.352307600006 2023-06-04,09:36:36.000,155,10999456,13125,0,1685871395,13116.485045849993,106.14079427999968,53536.26147504 2023-06-04,09:36:37.000,155,10999416,13365,0,1685871396,13116.249275000002,106.00686081000458,53536.282436400004 2023-06-04,09:36:38.000,155,10999446,13245,0,1685871397,13116.006767840001,105.93636951000371,53536.19160384 2023-06-04,09:36:39.000,155,10999446,13245,0,1685871398,13115.730579129995,105.83063255999878,53536.08679704001 2023-06-04,09:36:40.000,155,10999417,13245,0,1685871399,13115.58238031,105.67555169999832,53536.02391296 2023-06-04,09:36:41.000,155,10999445,12965,0,1685871400,13115.326400529993,105.56981475000066,53535.9330804 2023-06-04,09:36:42.000,155,10999451,13205,0,1685871401,13115.110838610002,105.44293040999764,53535.87019632001 2023-06-04,09:36:43.000,155,10999427,13005,0,1685871402,13114.915485619997,105.37948824000341,53535.7584024 2023-06-04,09:36:44.000,155,10999402,13125,0,1685871403,13114.720132629991,105.30194781000318,53535.66756984 2023-06-04,09:36:45.000,155,10999402,13205,0,1685871404,13114.652769529996,105.18916172999889,53535.65359560001 2023-06-04,09:36:46.000,155,10999440,13045,0,1685871405,13114.53825225999,105.09047391000058,53535.57673728 2023-06-04,09:36:47.000,155,10999439,13365,0,1685871406,13114.390053439995,104.93539305000013,53535.47193048 2023-06-04,09:36:48.000,155,10999425,13125,0,1685871407,13114.289008789994,104.80850871000439,53535.43699488001 2023-06-04,09:36:49.000,155,10999455,13125,0,1685871408,13114.208173069994,104.68162437000137,53535.28327824 2023-06-04,09:36:50.000,155,10999434,13005,0,1685871409,13114.120601039998,104.58293655000307,53535.29026536001 2023-06-04,09:36:51.000,155,10999451,13085,0,1685871410,13114.039765319998,104.49129786000412,53535.17148432001 2023-06-04,09:36:52.000,155,10999434,13285,0,1685871411,13113.925248049993,104.38556090999919,53535.1644972 2023-06-04,09:36:53.000,155,10999459,12965,0,1685871412,13113.857884949997,104.27277483000216,53535.05270328001 2023-06-04,09:36:54.000,155,10999455,13085,0,1685871413,13113.797258159997,104.15998874999786,53535.05270328001 2023-06-04,09:36:55.000,155,10999407,13125,0,1685871414,13113.830939710002,104.03310441000212,53534.989819200004 2023-06-04,09:36:56.000,155,10999443,12925,0,1685871415,13113.743367679992,103.87097442000231,53534.822128320004 2023-06-04,09:36:57.000,155,10999489,12765,0,1685871416,13113.864621259992,103.80048312000145,53534.83610256001 2023-06-04,09:36:58.000,155,10999480,13285,0,1685871417,13113.871357570002,103.70179530000314,53534.8500768 2023-06-04,09:36:59.000,155,10999446,13365,0,1685871418,13113.905039119993,103.63130400000227,53534.73129576 2023-06-04,09:37:00.000,155,10999430,13165,0,1685871419,13113.871357570002,103.53966531000333,53534.71732152001 2023-06-04,09:37:01.000,155,10999438,13285,0,1685871420,13114.033029009988,103.44802662000438,53534.75225712 2023-06-04,09:37:02.000,155,10999437,13085,0,1685871421,13114.093655799988,103.35638792999816,53534.73129576 2023-06-04,09:37:03.000,155,10999435,13205,0,1685871422,13114.134073659989,103.24360185000114,53534.70334728 2023-06-04,09:37:04.000,155,10999445,12965,0,1685871423,13114.093655799988,103.16606142000091,53534.58456624 2023-06-04,09:37:05.000,155,10999428,13525,0,1685871424,13114.228381999994,103.08147186000133,53534.58456624 2023-06-04,09:37:06.000,155,10999423,13045,0,1685871425,13114.25532723999,102.99688230000174,53534.54264352 2023-06-04,09:37:07.000,155,10999429,13045,0,1685871426,13114.35637188999,102.9404892599996,53534.51469504 2023-06-04,09:37:08.000,155,10999446,12845,0,1685871427,13114.31595402999,102.89819448000344,53534.41687536 2023-06-04,09:37:09.000,155,10999463,13125,0,1685871428,13114.46415285,102.84180144000129,53534.45181096001 2023-06-04,09:37:10.000,155,10999431,13285,0,1685871429,13114.49783439999,102.78540839999914,53534.388926880005 2023-06-04,09:37:11.000,155,10999473,13165,0,1685871430,13114.63929690999,102.77835926999978,53534.54963064001 2023-06-04,09:37:12.000,155,10999448,13005,0,1685871431,13114.70666001,102.72196623000491,53534.59155336 2023-06-04,09:37:13.000,155,10999445,13205,0,1685871432,13114.787495730001,102.67967145000148,53534.49373368 2023-06-04,09:37:14.000,155,10999483,13405,0,1685871433,13114.780759419991,102.5950818900019,53534.507707920005 2023-06-04,09:37:15.000,155,10999472,13125,0,1685871434,13114.875067759996,102.56688537000446,53534.44482384 2023-06-04,09:37:16.000,155,10999437,13085,0,1685871435,13115.009793960002,102.53868884999974,53534.50072080001 2023-06-04,09:37:17.000,155,10999470,13445,0,1685871436,13115.077157059997,102.46819754999888,53534.54264352 2023-06-04,09:37:18.000,155,10999434,13125,0,1685871437,13115.137783849998,102.41885364000336,53534.51469504 2023-06-04,09:37:19.000,155,10999494,12965,0,1685871438,13115.252301119988,102.32016581999778,53534.51469504 2023-06-04,09:37:20.000,155,10999421,13205,0,1685871439,13115.353345769989,102.29196930000035,53534.556617760005 2023-06-04,09:37:21.000,155,10999448,13205,0,1685871440,13115.51501720999,102.22147799999948,53534.556617760005 2023-06-04,09:37:22.000,155,10999421,13085,0,1685871441,13115.589116619994,102.2003306100014,53534.54963064001 2023-06-04,09:37:23.000,155,10999426,12845,0,1685871442,13115.68342496,102.14393756999925,53534.52168216 2023-06-04,09:37:24.000,155,10999431,13125,0,1685871443,13115.77773329999,102.08049539999774,53534.52168216 2023-06-04,09:37:25.000,155,10999425,13045,0,1685871444,13115.90572319,102.04524975000095,53534.5356564 2023-06-04,09:37:26.000,155,10999428,13205,0,1685871445,13115.919195809991,102.04524975000095,53534.64745032001 2023-06-04,09:37:27.000,155,10999423,13285,0,1685871446,13115.993295219996,102.03115149000223,53534.59854048001 2023-06-04,09:37:28.000,155,10999451,13245,0,1685871447,13116.026976770001,102.04524975000095,53534.61950184001 2023-06-04,09:37:29.000,155,10999415,13125,0,1685871448,13116.020240459991,102.08754453000438,53534.57757912001 2023-06-04,09:37:30.000,155,10999443,13285,0,1685871449,13116.013504149996,102.05229888000031,53534.56360488 2023-06-04,09:37:31.000,155,10999454,13285,0,1685871450,13116.067394630001,102.09459366000374,53534.605527600004 2023-06-04,09:37:32.000,155,10999424,13125,0,1685871451,13116.013504149996,102.12983931000053,53534.458798080006 2023-06-04,09:37:33.000,155,10999441,13285,0,1685871452,13116.087603560001,102.19328148000204,53534.50072080001 2023-06-04,09:37:34.000,155,10999455,13125,0,1685871453,13116.087603560001,102.2003306100014,53534.59155336 2023-06-04,09:37:35.000,155,10999454,13205,0,1685871454,13116.134757729997,102.22852712999884,53534.59155336 2023-06-04,09:37:36.000,155,10999448,13245,0,1685871455,13116.141494039992,102.2990184299997,53534.57757912001 2023-06-04,09:37:37.000,155,10999432,13125,0,1685871456,13116.087603560001,102.39770624999801,53534.570592 2023-06-04,09:37:38.000,155,10999428,13365,0,1685871457,13116.040449389991,102.43295190000208,53534.59155336 2023-06-04,09:37:39.000,155,10999446,13165,0,1685871458,13115.959613669991,102.46819754999888,53534.4657852 2023-06-04,09:37:40.000,155,10999432,13085,0,1685871459,13115.912459499996,102.5457379799991,53534.486746560004 2023-06-04,09:37:41.000,155,10999393,13085,0,1685871460,13115.939404739991,102.61622927999997,53534.52866928001 2023-06-04,09:37:42.000,155,10999475,13045,0,1685871461,13115.85856901999,102.70081883999956,53534.556617760005 2023-06-04,09:37:43.000,155,10999458,13045,0,1685871462,13115.811414849995,102.74311362000299,53534.556617760005 2023-06-04,09:37:44.000,155,10999448,13205,0,1685871463,13115.73731543999,102.82770318000257,53534.44482384 2023-06-04,09:37:45.000,155,10999411,13165,0,1685871464,13115.649743409995,102.87704708999809,53534.437836720004 2023-06-04,09:37:46.000,155,10999469,13005,0,1685871465,13115.58238031,102.98983317000238,53534.395914 2023-06-04,09:37:47.000,155,10999441,13085,0,1685871466,13115.51501720999,103.08147186000133,53534.36097840001 2023-06-04,09:37:48.000,155,10999421,12965,0,1685871467,13115.393763629989,103.1519631600022,53534.29809432 2023-06-04,09:37:49.000,155,10999404,13085,0,1685871468,13115.319664219998,103.24360185000114,53534.28412008001 2023-06-04,09:37:50.000,155,10999447,13005,0,1685871469,13115.232092189988,103.27179836999858,53534.29809432 2023-06-04,09:37:51.000,155,10999479,13045,0,1685871470,13115.124311229993,103.3493387999988,53534.270145840004 2023-06-04,09:37:52.000,155,10999445,13205,0,1685871471,13114.982848719992,103.37048619000416,53534.22822312 2023-06-04,09:37:53.000,155,10999424,13165,0,1685871472,13114.794232039996,103.43392835999839,53534.11642920001 2023-06-04,09:37:54.000,155,10999496,13005,0,1685871473,13114.66624215,103.4621248800031,53534.123416320006 2023-06-04,09:37:55.000,155,10999455,13205,0,1685871474,13114.50457071,103.45507575000374,53534.03258376 2023-06-04,09:37:56.000,155,10999487,13325,0,1685871475,13114.31595402999,103.4621248800031,53534.01860952 2023-06-04,09:37:57.000,155,10999421,13085,0,1685871476,13114.140809969998,103.53966531000333,53533.92777696001 2023-06-04,09:37:58.000,155,10999460,12965,0,1685871477,13113.972402220003,103.53261618000397,53533.91380272 2023-06-04,09:37:59.000,155,10999432,13245,0,1685871478,13113.830939710002,103.55376357000205,53533.75309896 2023-06-04,09:38:00.000,155,10999419,13405,0,1685871479,13113.702949819992,103.54671444000269,53533.79502168 2023-06-04,09:38:01.000,155,10999450,13245,0,1685871480,13113.54801469,103.56786183000077,53533.65527928 2023-06-04,09:38:02.000,155,10999468,13045,0,1685871481,13113.37960693999,103.57491096000012,53533.63431792 2023-06-04,09:38:03.000,155,10999506,13005,0,1685871482,13113.190990259995,103.60310748000484,53533.501562640005 2023-06-04,09:38:04.000,155,10999442,13085,0,1685871483,13113.049527749994,103.55376357000205,53533.42470432001 2023-06-04,09:38:05.000,155,10999424,13245,0,1685871484,13112.921537859998,103.58196008999948,53533.41073008 2023-06-04,09:38:06.000,155,10999454,13205,0,1685871485,13112.753130110003,103.52556705000461,53533.333871760005 2023-06-04,09:38:07.000,155,10999430,13325,0,1685871486,13112.591458670002,103.49032140000054,53533.27098768 2023-06-04,09:38:08.000,155,10999472,13205,0,1685871487,13112.409578300001,103.42687922999903,53533.15220664 2023-06-04,09:38:09.000,155,10999449,12965,0,1685871488,13112.20075268999,103.44802662000438,53533.0334256 2023-06-04,09:38:10.000,155,10999432,13085,0,1685871489,13112.04581756,103.42687922999903,53533.02643848 2023-06-04,09:38:11.000,155,10999452,13365,0,1685871490,13111.931300289994,103.3986827100016,53532.949580160006 2023-06-04,09:38:12.000,155,10999445,13085,0,1685871491,13111.776365159989,103.34228966999945,53532.90765744 2023-06-04,09:38:13.000,155,10999519,13245,0,1685871492,13111.594484789988,103.32819141000073,53532.7888764 2023-06-04,09:38:14.000,155,10999466,12925,0,1685871493,13111.419340729997,103.2506509800005,53532.81682488 2023-06-04,09:38:15.000,155,10999426,13085,0,1685871494,13111.271141910001,103.18720880999899,53532.725992319996 2023-06-04,09:38:16.000,155,10999431,13245,0,1685871495,13111.095997849996,103.14491403000284,53532.58624992001 2023-06-04,09:38:17.000,155,10999471,13325,0,1685871496,13110.92085378999,103.11671750999813,53532.558301439996 2023-06-04,09:38:18.000,155,10999461,13045,0,1685871497,13110.76591866,103.05327534000389,53532.41855904001 2023-06-04,09:38:19.000,155,10999433,13045,0,1685871498,13110.516675189989,102.96163664999767,53532.257855280004 2023-06-04,09:38:20.000,155,10999439,13285,0,1685871499,13110.361740059998,102.83475231000193,53532.21593256 2023-06-04,09:38:21.000,155,10999427,13045,0,1685871500,13110.206804929992,102.7572118800017,53532.17400984 2023-06-04,09:38:22.000,155,10999460,13125,0,1685871501,13110.092287660002,102.6937697100002,53532.15304848001 2023-06-04,09:38:23.000,155,10999480,12965,0,1685871502,13109.89019836,102.58098363000317,53531.97138336 2023-06-04,09:38:24.000,155,10999479,13125,0,1685871503,13109.6476912,102.4470501600008,53531.84561520001 2023-06-04,09:38:25.000,155,10999407,13005,0,1685871504,13109.384975109999,102.32721495000442,53531.78273112 2023-06-04,09:38:26.000,155,10999426,13125,0,1685871505,13109.230039979993,102.15803582999797,53531.69888568001 2023-06-04,09:38:27.000,155,10999405,13005,0,1685871506,13109.068368539993,102.01000410000415,53531.5661304 2023-06-04,09:38:28.000,155,10999474,13005,0,1685871507,13108.866279239992,101.89721801999985,53531.46132360001 2023-06-04,09:38:29.000,155,10999463,13045,0,1685871508,13108.738289349996,101.79853020000155,53531.39145240001 2023-06-04,09:38:30.000,155,10999449,13125,0,1685871509,13108.61029946,101.6434493400011,53531.272671360006 2023-06-04,09:38:31.000,155,10999476,13165,0,1685871510,13108.42841909,101.53771239000343,53531.14690320001 2023-06-04,09:38:32.000,155,10999478,13445,0,1685871511,13108.273483959994,101.3614841400049,53531.035109280005 2023-06-04,09:38:33.000,155,10999431,13405,0,1685871512,13108.044449419998,101.20640328000445,53530.8324828 2023-06-04,09:38:34.000,155,10999449,13205,0,1685871513,13107.943404769998,101.07246981000208,53530.77658584 2023-06-04,09:38:35.000,155,10999434,13245,0,1685871514,13107.774997020002,100.91033982000226,53530.69274040001 2023-06-04,09:38:36.000,155,10999474,13205,0,1685871515,13107.647007129992,100.75525896000181,53530.59492072001 2023-06-04,09:38:37.000,155,10999419,13405,0,1685871516,13107.498808309996,100.61427636000008,53530.51107528 2023-06-04,09:38:38.000,155,10999467,13085,0,1685871517,13107.38429103999,100.47329375999834,53530.42024272 2023-06-04,09:38:39.000,155,10999430,13365,0,1685871518,13107.296719009995,100.3464094200026,53530.245564720004 2023-06-04,09:38:40.000,155,10999403,13205,0,1685871519,13107.22261959999,100.15608290999808,53530.18966776001 2023-06-04,09:38:41.000,155,10999456,13245,0,1685871520,13107.06768447,99.97985465999955,53530.04992536001 2023-06-04,09:38:42.000,155,10999436,13125,0,1685871521,13106.932958269994,99.7895281500023,53529.92415720001 2023-06-04,09:38:43.000,155,10999446,12965,0,1685871522,13106.710660039993,99.64854555000056,53529.77742768 2023-06-04,09:38:44.000,155,10999448,13405,0,1685871523,13106.542252289997,99.47936643000139,53529.73550496001 2023-06-04,09:38:45.000,155,10999460,13325,0,1685871524,13106.481625499997,99.28903992000414,53529.63069816 2023-06-04,09:38:46.000,155,10999442,13445,0,1685871525,13106.400789779997,99.12690993000433,53529.50493 2023-06-04,09:38:47.000,155,10999439,13125,0,1685871526,13106.225645719991,99.04232037000475,53529.42108456001 2023-06-04,09:38:48.000,155,10999471,13325,0,1685871527,13106.04376534999,98.90838690000237,53529.260380800006 2023-06-04,09:38:49.000,155,10999435,13125,0,1685871528,13105.794521879994,98.79560081999807,53529.04378008001 2023-06-04,09:38:50.000,155,10999413,13325,0,1685871529,13105.626114129998,98.63347082999826,53528.973908880005 2023-06-04,09:38:51.000,155,10999444,13365,0,1685871530,13105.424024829998,98.52068475000124,53528.79224376 2023-06-04,09:38:52.000,155,10999450,13045,0,1685871531,13105.289298629992,98.39380040999822,53528.64551424 2023-06-04,09:38:53.000,155,10999445,13405,0,1685871532,13105.080473019996,98.2810143300012,53528.58263016001 2023-06-04,09:38:54.000,155,10999446,13445,0,1685871533,13104.86491109999,98.20347390000097,53528.37301656001 2023-06-04,09:38:55.000,155,10999483,13125,0,1685871534,13104.736921209995,98.07658955999796,53528.33109384 2023-06-04,09:38:56.000,155,10999407,13165,0,1685871535,13104.575249769994,97.90036130999943,53528.14942872 2023-06-04,09:38:57.000,155,10999436,13285,0,1685871536,13104.413578329993,97.64659263000067,53528.05160904 2023-06-04,09:38:58.000,155,10999431,12845,0,1685871537,13104.272115819993,97.41397133999999,53527.90487952 2023-06-04,09:38:59.000,155,10999415,12965,0,1685871538,13104.191280099993,97.28003787000489,53527.80705984 2023-06-04,09:39:00.000,155,10999440,13205,0,1685871539,13104.130653309992,97.21659570000338,53527.65334320001 2023-06-04,09:39:01.000,155,10999470,13125,0,1685871540,13104.117180690002,97.18135004999931,53527.62539472001 2023-06-04,09:39:02.000,155,10999436,13405,0,1685871541,13104.096971760002,97.14610440000251,53527.5485364 2023-06-04,09:39:03.000,155,10999448,12885,0,1685871542,13104.076762830002,97.09676048999972,53527.415781120006 2023-06-04,09:39:04.000,155,10999455,12965,0,1685871543,13104.096971760002,97.04741658000421,53527.28302584 2023-06-04,09:39:05.000,155,10999451,13325,0,1685871544,13104.157598550002,97.01217093000014,53527.19219328001 2023-06-04,09:39:06.000,155,10999414,13245,0,1685871545,13104.352951539993,96.96282702000462,53527.21315464 2023-06-04,09:39:07.000,155,10999432,13285,0,1685871546,13104.548304529999,96.90643398000248,53527.10136072001 2023-06-04,09:39:08.000,155,10999424,13165,0,1685871547,13104.68303072999,96.89938485000312,53526.96860544 2023-06-04,09:39:09.000,155,10999450,12885,0,1685871548,13104.837965859995,96.92758137000055,53526.96860544 2023-06-04,09:39:10.000,155,10999431,13365,0,1685871549,13105.114154570001,96.89938485000312,53526.99655392 2023-06-04,09:39:11.000,155,10999475,13085,0,1685871550,13105.349925419992,96.9205322400012,53527.01751528 2023-06-04,09:39:12.000,155,10999484,12925,0,1685871551,13105.578959959988,96.89938485000312,53526.9196956 2023-06-04,09:39:13.000,155,10999447,13005,0,1685871552,13105.84167604999,96.93463049999991,53526.88476000001 2023-06-04,09:39:14.000,155,10999453,13285,0,1685871553,13106.259327269996,96.93463049999991,53526.95463120001 2023-06-04,09:39:15.000,155,10999452,13045,0,1685871554,13106.676978490003,96.91348311000183,53526.93366984001 2023-06-04,09:39:16.000,155,10999433,13285,0,1685871555,13107.16199280999,96.94167962999927,53527.06642512 2023-06-04,09:39:17.000,155,10999454,12965,0,1685871556,13107.599852959996,96.99807267000142,53527.15725768 2023-06-04,09:39:18.000,155,10999446,13285,0,1685871557,13107.977086319988,97.09676048999972,53527.15725768 2023-06-04,09:39:19.000,155,10999415,13165,0,1685871558,13108.34758337,97.20249744000466,53527.22014176001 2023-06-04,09:39:20.000,155,10999491,13125,0,1685871559,13108.718080419996,97.28708700000425,53527.31796144001 2023-06-04,09:39:21.000,155,10999464,13005,0,1685871560,13109.034686990002,97.39987308000127,53527.35289704 2023-06-04,09:39:22.000,155,10999471,13205,0,1685871561,13109.49949237999,97.4774135100015,53527.35988416001 2023-06-04,09:39:23.000,155,10999416,13165,0,1685871562,13109.84304418999,97.61839611000323,53527.43674248001 2023-06-04,09:39:24.000,155,10999444,13285,0,1685871563,13110.166387069992,97.76642784000433,53527.52058792 2023-06-04,09:39:25.000,155,10999450,13365,0,1685871564,13110.516675189989,97.94265609000286,53527.70924016 2023-06-04,09:39:26.000,155,10999481,13245,0,1685871565,13110.853490689995,98.16117912000482,53527.77911136 2023-06-04,09:39:27.000,155,10999433,12925,0,1685871566,13111.136415709996,98.32330911000463,53527.87693104 2023-06-04,09:39:28.000,155,10999470,13285,0,1685871567,13111.459758589997,98.4924882300038,53527.97475072 2023-06-04,09:39:29.000,155,10999439,13205,0,1685871568,13111.628166339993,98.64756909000425,53528.02366056 2023-06-04,09:39:30.000,155,10999504,13165,0,1685871569,13111.884146119999,98.80969908000407,53528.14942872 2023-06-04,09:39:31.000,155,10999435,13165,0,1685871570,13112.207489,98.97887820000324,53528.282184 2023-06-04,09:39:32.000,155,10999425,13125,0,1685871571,13112.564513429992,99.16920471000049,53528.44987488 2023-06-04,09:39:33.000,155,10999469,13005,0,1685871572,13112.874383689988,99.40182600000117,53528.50577184 2023-06-04,09:39:34.000,155,10999445,13285,0,1685871573,13113.17751763999,99.65559467999992,53528.69442408 2023-06-04,09:39:35.000,155,10999430,13325,0,1685871574,13113.413288489995,99.84592119000445,53528.86910208001 2023-06-04,09:39:36.000,155,10999379,13165,0,1685871575,13113.541278379991,100.0010020500049,53528.91801192001 2023-06-04,09:39:37.000,155,10999436,13165,0,1685871576,13113.702949819992,100.04329683000105,53529.05775432 2023-06-04,09:39:38.000,155,10999479,13085,0,1685871577,13113.945456979993,100.08559161000449,53529.24640656 2023-06-04,09:39:39.000,155,10999412,13445,0,1685871578,13114.161018899998,100.12788639000064,53529.37217472001 2023-06-04,09:39:40.000,155,10999424,12725,0,1685871579,13114.32269034,100.14903377999872,53529.56082696 2023-06-04,09:39:41.000,155,10999443,13325,0,1685871580,13114.5651975,100.21247595000023,53529.80537616001 2023-06-04,09:39:42.000,155,10999433,13205,0,1685871581,13114.68645108,100.26181986000302,53529.95210568001 2023-06-04,09:39:43.000,155,10999471,13205,0,1685871582,13114.672978459996,100.32526203000452,53530.098835200006 2023-06-04,09:39:44.000,155,10999455,13125,0,1685871583,13114.63929690999,100.37460594000004,53530.203642 2023-06-04,09:39:45.000,155,10999470,13045,0,1685871584,13114.592142739995,100.3816550699994,53530.30146168 2023-06-04,09:39:46.000,155,10999438,13205,0,1685871585,13114.511307019995,100.33231116000388,53530.42024272 2023-06-04,09:39:47.000,155,10999481,12965,0,1685871586,13114.38331713,100.31821289999789,53530.50408816001 2023-06-04,09:39:48.000,155,10999424,13165,0,1685871587,13114.120601039998,100.19132856000215,53530.5879336 2023-06-04,09:39:49.000,155,10999428,13285,0,1685871588,13113.925248049993,100.12083726000128,53530.73466312 2023-06-04,09:39:50.000,155,10999445,13285,0,1685871589,13113.723158749992,100.10673900000256,53530.83946992001 2023-06-04,09:39:51.000,155,10999413,12845,0,1685871590,13113.44023372999,100.07149334999849,53530.902354 2023-06-04,09:39:52.000,155,10999451,13165,0,1685871591,13113.150572399994,100.00805118000426,53530.867418400005 2023-06-04,09:39:53.000,155,10999425,13165,0,1685871592,13112.800284279998,100.0010020500049,53530.85344416 2023-06-04,09:39:54.000,155,10999450,12965,0,1685871593,13112.476941399997,99.93755988000339,53530.80453432 2023-06-04,09:39:55.000,155,10999456,12765,0,1685871594,13112.194016379995,99.90936335999868,53530.818508560005 2023-06-04,09:39:56.000,155,10999427,13205,0,1685871595,13111.99866338999,99.78247902000294,53530.88139264001 2023-06-04,09:39:57.000,155,10999454,13205,0,1685871596,13111.735947299989,99.71903685000143,53530.84645704 2023-06-04,09:39:58.000,155,10999477,13085,0,1685871597,13111.372186560002,99.58510337999905,53530.82549568 2023-06-04,09:39:59.000,155,10999431,12885,0,1685871598,13110.98821689,99.46526817000267,53530.769598720006 2023-06-04,09:40:00.000,155,10999408,13125,0,1685871599,13110.536884119989,99.3947768700018,53530.72068888001 2023-06-04,09:40:01.000,155,10999432,13365,0,1685871600,13110.092287660002,99.32428557000094,53530.60889496 2023-06-04,09:40:02.000,155,10999439,13085,0,1685871601,13109.66790013,99.27494165999815,53530.54601088001 2023-06-04,09:40:03.000,155,10999453,13245,0,1685871602,13109.283930459998,99.3313347000003,53530.49011392 2023-06-04,09:40:04.000,155,10999490,13605,0,1685871603,13109.001005439997,99.31723644000158,53530.30146168 2023-06-04,09:40:05.000,155,10999438,13045,0,1685871604,13108.812388760001,99.22559775000263,53530.29447456 2023-06-04,09:40:06.000,155,10999411,12925,0,1685871605,13108.664189939991,99.11281166999834,53530.25953896001 2023-06-04,09:40:07.000,155,10999424,13125,0,1685871606,13108.48230956999,99.0493695000041,53530.15473216 2023-06-04,09:40:08.000,155,10999433,13245,0,1685871607,13108.26674765,99.01412385000003,53530.098835200006 2023-06-04,09:40:09.000,155,10999462,13285,0,1685871608,13108.091603589994,99.02822210999875,53529.87524736001 2023-06-04,09:40:10.000,155,10999479,13205,0,1685871609,13108.145494069999,98.97887820000324,53529.89620872 2023-06-04,09:40:11.000,155,10999453,13365,0,1685871610,13108.226329789999,99.02117297999939,53529.79838904 2023-06-04,09:40:12.000,155,10999452,13405,0,1685871611,13108.34084705999,98.91543603000173,53529.79140192 2023-06-04,09:40:13.000,155,10999442,13125,0,1685871612,13108.48230956999,98.91543603000173,53529.78441480001 2023-06-04,09:40:14.000,155,10999434,13165,0,1685871613,13108.643981009991,98.8026499500047,53529.73550496001 2023-06-04,09:40:15.000,155,10999415,13085,0,1685871614,13108.825861379992,98.76035517000128,53529.79140192 2023-06-04,09:40:16.000,155,10999418,13125,0,1685871615,13109.001005439997,98.71101125999849,53529.77742768 2023-06-04,09:40:17.000,155,10999422,13285,0,1685871616,13109.182885809998,98.78150255999935,53529.73550496001 2023-06-04,09:40:18.000,155,10999428,12845,0,1685871617,13109.391711419994,98.68281474000105,53529.72851784 2023-06-04,09:40:19.000,155,10999441,13125,0,1685871618,13109.593800719995,98.57002866000403,53529.68659512001 2023-06-04,09:40:20.000,155,10999467,13085,0,1685871619,13109.82283525999,98.43609519000165,53529.763453440006 2023-06-04,09:40:21.000,155,10999460,12925,0,1685871620,13110.072078730002,98.30921084999864,53529.85428600001 2023-06-04,09:40:22.000,155,10999461,13085,0,1685871621,13110.321322199998,98.23167041999841,53529.87524736001 2023-06-04,09:40:23.000,155,10999472,13165,0,1685871622,13110.509938879994,98.27396520000184,53529.91717008 2023-06-04,09:40:24.000,155,10999429,12965,0,1685871623,13110.691819249994,98.35150563000207,53529.861273120005 2023-06-04,09:40:25.000,155,10999494,13045,0,1685871624,13110.974744269995,98.4924882300038,53529.87524736001 2023-06-04,09:40:26.000,155,10999450,13005,0,1685871625,13111.284614529992,98.57002866000403,53529.9590928 2023-06-04,09:40:27.000,155,10999410,13245,0,1685871626,13111.594484789988,98.66166735000297,53529.9940284 2023-06-04,09:40:28.000,155,10999440,13165,0,1685871627,13111.884146119999,98.76740430000063,53530.02197688001 2023-06-04,09:40:29.000,155,10999431,13325,0,1685871628,13112.24790686,98.82379734000278,53530.08486096 2023-06-04,09:40:30.000,155,10999411,13485,0,1685871629,13112.571249740002,98.89428864000365,53530.196654880005 2023-06-04,09:40:31.000,155,10999412,12885,0,1685871630,13112.854174759988,98.92953429000045,53530.2735132 2023-06-04,09:40:32.000,155,10999429,13245,0,1685871631,13113.12362716,98.95068167999852,53530.3433844 2023-06-04,09:40:33.000,155,10999423,12925,0,1685871632,13113.30550753,98.9859273300026,53530.315435920005 2023-06-04,09:40:34.000,155,10999461,13005,0,1685871633,13113.541278379991,98.96477994000452,53530.46915256 2023-06-04,09:40:35.000,155,10999397,13445,0,1685871634,13113.810730780002,98.96477994000452,53530.51107528 2023-06-04,09:40:36.000,155,10999408,13125,0,1685871635,13114.073446869988,99.02117297999939,53530.64383056001 2023-06-04,09:40:37.000,155,10999441,13245,0,1685871636,13114.282272479999,99.05641863000346,53530.69274040001 2023-06-04,09:40:38.000,155,10999437,13045,0,1685871637,13114.51804332999,99.00707472000067,53530.73466312 2023-06-04,09:40:39.000,155,10999403,13085,0,1685871638,13114.67971476999,98.89428864000365,53530.80453432 2023-06-04,09:40:40.000,155,10999430,13405,0,1685871639,13114.922221929992,98.73215865000384,53530.937289600006 2023-06-04,09:40:41.000,155,10999412,13405,0,1685871640,13115.144520159993,98.57002866000403,53530.95825096001 2023-06-04,09:40:42.000,155,10999420,13245,0,1685871641,13115.373554699989,98.33035824000399,53531.01414792 2023-06-04,09:40:43.000,155,10999452,13085,0,1685871642,13115.508280899994,98.10478608000267,53531.06305776 2023-06-04,09:40:44.000,155,10999438,13125,0,1685871643,13115.62279817,97.87216479000199,53531.16087744 2023-06-04,09:40:45.000,155,10999410,13285,0,1685871644,13115.770996989995,97.70298567000282,53531.26568424001 2023-06-04,09:40:46.000,155,10999428,12845,0,1685871645,13115.90572319,97.54790481000236,53531.3565168 2023-06-04,09:40:47.000,155,10999466,13165,0,1685871646,13115.973086289996,97.43511872999807,53531.43337512001 2023-06-04,09:40:48.000,155,10999429,13365,0,1685871647,13115.932668429996,97.32233265000104,53531.419400880004 2023-06-04,09:40:49.000,155,10999473,13005,0,1685871648,13115.8450964,97.21659570000338,53531.426388 2023-06-04,09:40:50.000,155,10999438,13005,0,1685871649,13115.83836008999,97.08971136000036,53531.51722056 2023-06-04,09:40:51.000,155,10999459,13085,0,1685871650,13115.86530533,97.06856397000229,53531.58010464001 2023-06-04,09:40:52.000,155,10999404,13245,0,1685871651,13115.86530533,96.99807267000142,53531.55914328001 2023-06-04,09:40:53.000,155,10999426,13205,0,1685871652,13115.86530533,96.97692528000334,53531.57311752 2023-06-04,09:40:54.000,155,10999454,12965,0,1685871653,13115.87877794999,96.92758137000055,53531.59407888 2023-06-04,09:40:55.000,155,10999459,13165,0,1685871654,13115.89898687999,96.8852865900044,53531.62202736 2023-06-04,09:40:56.000,155,10999403,13205,0,1685871655,13115.86530533,96.81479529000353,53531.69888568001 2023-06-04,09:40:57.000,155,10999442,13005,0,1685871656,13115.811414849995,96.81479529000353,53531.656962960005 2023-06-04,09:40:58.000,155,10999443,12925,0,1685871657,13115.80467854,96.74430399000266,53531.656962960005 2023-06-04,09:40:59.000,155,10999449,13165,0,1685871658,13115.730579129995,96.68791095000051,53531.57311752 2023-06-04,09:41:00.000,155,10999439,13525,0,1685871659,13115.71710650999,96.66676356000244,53531.60106600001 2023-06-04,09:41:01.000,155,10999447,13165,0,1685871660,13115.73731543999,96.63856703999772,53531.61504024 2023-06-04,09:41:02.000,155,10999455,13245,0,1685871661,13115.669952339995,96.68791095000051,53531.587091760004 2023-06-04,09:41:03.000,155,10999428,13085,0,1685871662,13115.55543506999,96.70200920999923,53531.54516904 2023-06-04,09:41:04.000,155,10999454,13325,0,1685871663,13115.420708869999,96.68791095000051,53531.4962592 2023-06-04,09:41:05.000,155,10999437,13085,0,1685871664,13115.312927909989,96.7372548600033,53531.47529784 2023-06-04,09:41:06.000,155,10999417,13365,0,1685871665,13115.104102299993,96.72315660000459,53531.34952968 2023-06-04,09:41:07.000,155,10999471,13165,0,1685871666,13114.962639789992,96.61037052000029,53531.39145240001 2023-06-04,09:41:08.000,155,10999384,13245,0,1685871667,13114.760550489991,96.54692834999878,53531.251710000004 2023-06-04,09:41:09.000,155,10999424,13205,0,1685871668,13114.612351669995,96.50463357000262,53531.251710000004 2023-06-04,09:41:10.000,155,10999442,13165,0,1685871669,13114.58540643,96.43414227000176,53531.23773576 2023-06-04,09:41:11.000,155,10999426,13285,0,1685871670,13114.52477964,96.35660184000153,53531.16786456 2023-06-04,09:41:12.000,155,10999447,13325,0,1685871671,13114.40352606,96.25791402000323,53531.09799336001 2023-06-04,09:41:13.000,155,10999387,13125,0,1685871672,13114.228381999994,96.180373590003,53531.035109280005 2023-06-04,09:41:14.000,155,10999430,12925,0,1685871673,13114.181227829999,96.0816857700047,53531.02812216001 2023-06-04,09:41:15.000,155,10999455,12845,0,1685871674,13114.208173069994,96.07463663999806,53531.01414792 2023-06-04,09:41:16.000,155,10999454,13445,0,1685871675,13114.25532723999,96.06053837999934,53530.96523808 2023-06-04,09:41:17.000,155,10999431,13005,0,1685871676,13114.25532723999,96.00414534000447,53530.916328240004 2023-06-04,09:41:18.000,155,10999485,13045,0,1685871677,13114.3631082,95.9336540400036,53530.916328240004 2023-06-04,09:41:19.000,155,10999396,13165,0,1685871678,13114.42373499,95.92660491000424,53530.867418400005 2023-06-04,09:41:20.000,155,10999455,13005,0,1685871679,13114.491098089995,95.90545751999889,53530.818508560005 2023-06-04,09:41:21.000,155,10999426,12925,0,1685871680,13114.45741653999,95.88431013000081,53530.748637360004 2023-06-04,09:41:22.000,155,10999399,13165,0,1685871681,13114.34289927,95.85611361000338,53530.74165024001 2023-06-04,09:41:23.000,155,10999452,13165,0,1685871682,13114.194700449989,95.84201535000466,53530.61588208 2023-06-04,09:41:24.000,155,10999423,13285,0,1685871683,13114.120601039998,95.8208679599993,53530.55998512 2023-06-04,09:41:25.000,155,10999405,13205,0,1685871684,13114.100392109998,95.79267144000187,53530.5879336 2023-06-04,09:41:26.000,155,10999456,12965,0,1685871685,13114.012820079988,95.78562231000251,53530.483126800005 2023-06-04,09:41:27.000,155,10999441,13085,0,1685871686,13113.884830189992,95.82791708999866,53530.51107528 2023-06-04,09:41:28.000,155,10999501,13445,0,1685871687,13113.682740889992,95.83496621999802,53530.39229424 2023-06-04,09:41:29.000,155,10999452,13085,0,1685871688,13113.44023372999,95.8702118700021,53530.25255184 2023-06-04,09:41:30.000,155,10999446,12965,0,1685871689,13113.22467181,95.8702118700021,53530.23857760001 2023-06-04,09:41:31.000,155,10999407,13125,0,1685871690,13112.982164649999,95.84906448000402,53530.21062912001 2023-06-04,09:41:32.000,155,10999444,13325,0,1685871691,13112.712712250002,95.79267144000187,53530.21062912001 2023-06-04,09:41:33.000,155,10999443,13085,0,1685871692,13112.342215199991,95.67988536000485,53530.07088672001 2023-06-04,09:41:34.000,155,10999394,13085,0,1685871693,13111.870673499994,95.59529579999798,53529.98704128 2023-06-04,09:41:35.000,155,10999421,13285,0,1685871694,13111.493440140002,95.53185363000375,53529.8193504 2023-06-04,09:41:36.000,155,10999415,13165,0,1685871695,13111.277878219997,95.44726407000417,53529.77044056 2023-06-04,09:41:37.000,155,10999421,13165,0,1685871696,13111.062316299991,95.34857624999859,53529.63768528001 2023-06-04,09:41:38.000,155,10999389,13365,0,1685871697,13110.833281759995,95.21464278000349,53529.53986560001 2023-06-04,09:41:39.000,155,10999410,13085,0,1685871698,13110.631192459994,95.10185669999919,53529.44204592 2023-06-04,09:41:40.000,155,10999460,13125,0,1685871699,13110.523411499998,94.98907062000217,53529.37916184001 2023-06-04,09:41:41.000,155,10999403,13245,0,1685871700,13110.523411499998,94.81284237000364,53529.358200480005 2023-06-04,09:41:42.000,155,10999406,12925,0,1685871701,13110.449312089993,94.69300715999998,53529.20448384001 2023-06-04,09:41:43.000,155,10999439,13325,0,1685871702,13110.429103159993,94.53087717000017,53529.11365128001 2023-06-04,09:41:44.000,155,10999471,13365,0,1685871703,13110.408894229993,94.40399283000443,53529.00185736 2023-06-04,09:41:45.000,155,10999486,13125,0,1685871704,13110.456048399989,94.29120675000013,53528.86211496 2023-06-04,09:41:46.000,155,10999416,12925,0,1685871705,13110.610983529994,94.20661719000054,53528.76429528 2023-06-04,09:41:47.000,155,10999433,13165,0,1685871706,13110.691819249994,94.09383111000352,53528.638527120005 2023-06-04,09:41:48.000,155,10999409,13125,0,1685871707,13110.74570973,94.04448720000073,53528.53372032001 2023-06-04,09:41:49.000,155,10999422,13285,0,1685871708,13110.792863899995,94.02333981000265,53528.46384912001 2023-06-04,09:41:50.000,155,10999418,12845,0,1685871709,13110.893908549995,93.93875025000307,53528.44288776001 2023-06-04,09:41:51.000,155,10999409,13165,0,1685871710,13110.94106271999,93.93170112000371,53528.38000368 2023-06-04,09:41:52.000,155,10999458,13285,0,1685871711,13110.914117479995,93.93875025000307,53528.22628704001 2023-06-04,09:41:53.000,155,10999444,13205,0,1685871712,13110.80633652,93.95989764000115,53528.086544640006 2023-06-04,09:41:54.000,155,10999494,13205,0,1685871713,13110.73897341999,93.88940634000028,53528.02366056 2023-06-04,09:41:55.000,155,10999403,12925,0,1685871714,13110.610983529994,93.76252200000454,53527.95378936 2023-06-04,09:41:56.000,155,10999419,13445,0,1685871715,13110.355003750003,93.67088330999832,53527.81404696 2023-06-04,09:41:57.000,155,10999443,13285,0,1685871716,13110.200068619997,93.57924461999937,53527.73718864 2023-06-04,09:41:58.000,155,10999423,13245,0,1685871717,13109.964297769991,93.50170418999915,53527.64635608 2023-06-04,09:41:59.000,155,10999460,13285,0,1685871718,13109.80936264,93.51580244999786,53527.4437296 2023-06-04,09:42:00.000,155,10999451,13445,0,1685871719,13109.735263229995,93.45236028000363,53527.38084552 2023-06-04,09:42:01.000,155,10999408,13285,0,1685871720,13109.64095488999,93.33252506999997,53527.24110312001 2023-06-04,09:42:02.000,155,10999439,13165,0,1685871721,13109.60053702999,93.29023029000382,53527.17123192001 2023-06-04,09:42:03.000,155,10999440,13085,0,1685871722,13109.58706441,93.21973899000295,53526.9895668 2023-06-04,09:42:04.000,155,10999439,13045,0,1685871723,13109.58706441,93.18449333999888,53526.87777288 2023-06-04,09:42:05.000,155,10999440,13165,0,1685871724,13109.70158167999,93.14219856000273,53526.81488880001 2023-06-04,09:42:06.000,155,10999414,13085,0,1685871725,13109.74873585,93.15629682000144,53526.724056240004 2023-06-04,09:42:07.000,155,10999459,13125,0,1685871726,13109.8497805,93.24793551000039,53526.577326720006 2023-06-04,09:42:08.000,155,10999466,13245,0,1685871727,13109.950825150001,93.34662332999869,53526.43758432 2023-06-04,09:42:09.000,155,10999423,13125,0,1685871728,13110.031660870001,93.48055680000107,53526.290854800005 2023-06-04,09:42:10.000,155,10999460,13285,0,1685871729,13110.206804929992,93.56514636000065,53526.220983600004 2023-06-04,09:42:11.000,155,10999408,13125,0,1685871730,13110.260695409997,93.60744114000408,53526.13015104 2023-06-04,09:42:12.000,155,10999414,13165,0,1685871731,13110.287640649993,93.68498157000431,53526.04630560001 2023-06-04,09:42:13.000,155,10999431,13125,0,1685871732,13110.206804929992,93.68498157000431,53525.96944728 2023-06-04,09:42:14.000,155,10999451,13085,0,1685871733,13110.119232899997,93.74137460999918,53525.82271776 2023-06-04,09:42:15.000,155,10999456,12885,0,1685871734,13110.152914450002,93.74842373999854,53525.79476928 2023-06-04,09:42:16.000,155,10999412,13325,0,1685871735,13110.072078730002,93.73432547999982,53525.61310416001 2023-06-04,09:42:17.000,155,10999415,12925,0,1685871736,13110.004715629992,93.67088330999832,53525.487336 2023-06-04,09:42:18.000,155,10999399,12965,0,1685871737,13109.863253119991,93.67088330999832,53525.43143904 2023-06-04,09:42:19.000,155,10999445,13005,0,1685871738,13109.76220846999,93.6215394000028,53525.20086408 2023-06-04,09:42:20.000,155,10999429,13085,0,1685871739,13109.62074595999,93.51580244999786,53525.00522472 2023-06-04,09:42:21.000,155,10999396,13365,0,1685871740,13109.53991023999,93.34662332999869,53524.949327760005 2023-06-04,09:42:22.000,155,10999417,12925,0,1685871741,13109.43886558999,93.30432855000254,53524.830546720004 2023-06-04,09:42:23.000,155,10999434,13045,0,1685871742,13109.391711419994,93.1633459500008,53524.6488816 2023-06-04,09:42:24.000,155,10999427,13045,0,1685871743,13109.41865665999,93.10695290999865,53524.43926800001 2023-06-04,09:42:25.000,155,10999418,13325,0,1685871744,13109.593800719995,93.13514943000337,53524.327474080004 2023-06-04,09:42:26.000,155,10999452,13125,0,1685871745,13109.735263229995,93.14219856000273,53524.24362864 2023-06-04,09:42:27.000,155,10999438,12925,0,1685871746,13109.80262632999,93.20564073000423,53524.0200408 2023-06-04,09:42:28.000,155,10999416,13205,0,1685871747,13109.91040729,93.32547594000062,53523.88728552001 2023-06-04,09:42:29.000,155,10999454,13005,0,1685871748,13110.038397179997,93.45940941000299,53523.75453024 2023-06-04,09:42:30.000,155,10999452,13245,0,1685871749,13110.240486479997,93.54399897000258,53523.69164616 2023-06-04,09:42:31.000,155,10999462,13445,0,1685871750,13110.597510909989,93.69203070000367,53523.61478784 2023-06-04,09:42:32.000,155,10999401,13285,0,1685871751,13110.792863899995,93.7695711300039,53523.54491664 2023-06-04,09:42:33.000,155,10999441,13165,0,1685871752,13111.015162129996,93.85416069000348,53523.41216136001 2023-06-04,09:42:34.000,155,10999386,12925,0,1685871753,13111.277878219997,94.00924155000394,53523.36325152001 2023-06-04,09:42:35.000,155,10999403,12925,0,1685871754,13111.601221099998,94.25596110000333,53523.30735456 2023-06-04,09:42:36.000,155,10999428,13045,0,1685871755,13111.94477291,94.58727021000232,53523.370238640004 2023-06-04,09:42:37.000,155,10999414,12965,0,1685871756,13112.369160440001,94.79169497999828,53523.321328800004 2023-06-04,09:42:38.000,155,10999452,13125,0,1685871757,13112.665558079992,94.89038280000386,53523.370238640004 2023-06-04,09:42:39.000,155,10999454,13045,0,1685871758,13113.029318819994,94.99611975000153,53523.391200000005 2023-06-04,09:42:40.000,155,10999442,12925,0,1685871759,13113.52780576,95.10185669999919,53523.47504544 2023-06-04,09:42:41.000,155,10999412,13165,0,1685871760,13113.918511739997,95.27808494999772,53523.53094240001 2023-06-04,09:42:42.000,155,10999433,13165,0,1685871761,13114.27553616999,95.40496929000074,53523.54491664 2023-06-04,09:42:43.000,155,10999465,13165,0,1685871762,13114.592142739995,95.60939406000398,53523.607800720005 2023-06-04,09:42:44.000,155,10999447,13285,0,1685871763,13114.854858829996,95.58119753999927,53523.74754312001 2023-06-04,09:42:45.000,155,10999452,13045,0,1685871764,13115.225355879993,95.45431320000353,53523.86632416001 2023-06-04,09:42:46.000,155,10999435,13205,0,1685871765,13115.58238031,95.43316580999817,53523.99907944 2023-06-04,09:42:47.000,155,10999390,13045,0,1685871766,13115.87877794999,95.50365710999904,53524.14580896 2023-06-04,09:42:48.000,155,10999443,13085,0,1685871767,13116.114548799997,95.5741484099999,53524.208693040004 2023-06-04,09:42:49.000,155,10999414,13125,0,1685871768,13116.249275000002,95.56005015000119,53524.24362864 2023-06-04,09:42:50.000,155,10999406,12885,0,1685871769,13116.518727399998,95.65168884000013,53524.35542256 2023-06-04,09:42:51.000,155,10999435,12925,0,1685871770,13116.741025629999,95.6869344900042,53524.4742036 2023-06-04,09:42:52.000,155,10999420,13205,0,1685871771,13116.94311493,95.61644319000334,53524.59298464 2023-06-04,09:42:53.000,155,10999431,13085,0,1685871772,13117.11825898999,95.63054145000206,53524.57202328 2023-06-04,09:42:54.000,155,10999423,13085,0,1685871773,13117.18562209,95.67988536000485,53524.74670128 2023-06-04,09:42:55.000,155,10999438,13205,0,1685871774,13117.192358399996,95.722180140001,53524.851508080006 2023-06-04,09:42:56.000,155,10999502,13325,0,1685871775,13117.18562209,95.74332752999908,53524.879456560004 2023-06-04,09:42:57.000,155,10999446,13085,0,1685871776,13117.252985189996,95.69398362000356,53524.900417920006 2023-06-04,09:42:58.000,155,10999396,13445,0,1685871777,13117.273194119996,95.63054145000206,53524.98426336 2023-06-04,09:42:59.000,155,10999407,13325,0,1685871778,13117.18562209,95.61644319000334,53524.9283664 2023-06-04,09:43:00.000,155,10999432,13125,0,1685871779,13117.06436851,95.56005015000119,53524.95631488 2023-06-04,09:43:01.000,155,10999433,13045,0,1685871780,13116.98353279,95.59529579999798,53525.02618608 2023-06-04,09:43:02.000,155,10999411,13245,0,1685871781,13116.680398839999,95.60939406000398,53525.04016032001 2023-06-04,09:43:03.000,155,10999410,13165,0,1685871782,13116.545672639993,95.63054145000206,53525.00522472 2023-06-04,09:43:04.000,155,10999441,13325,0,1685871783,13116.363792269993,95.50365710999904,53524.87246944001 2023-06-04,09:43:05.000,155,10999444,13125,0,1685871784,13116.262747619992,95.39087103000202,53524.8584952 2023-06-04,09:43:06.000,155,10999434,13125,0,1685871785,13116.094339869996,95.40496929000074,53524.80259824001 2023-06-04,09:43:07.000,155,10999428,13085,0,1685871786,13116.013504149996,95.53185363000375,53524.7187528 2023-06-04,09:43:08.000,155,10999408,13085,0,1685871787,13115.87877794999,95.59529579999798,53524.53708768001 2023-06-04,09:43:09.000,155,10999430,13165,0,1685871788,13115.791205919995,95.64463971000077,53524.4742036 2023-06-04,09:43:10.000,155,10999434,13005,0,1685871789,13115.669952339995,95.60939406000398,53524.43228088 2023-06-04,09:43:11.000,155,10999429,13005,0,1685871790,13115.62279817,95.71513101000164,53524.278564240005 2023-06-04,09:43:12.000,155,10999466,12965,0,1685871791,13115.62279817,95.97594881999976,53524.13882184 2023-06-04,09:43:13.000,155,10999429,13165,0,1685871792,13115.589116619994,96.3143070599981,53523.845362800006 2023-06-04,09:43:14.000,155,10999451,13205,0,1685871793,13115.57564399999,96.64561617000436,53523.68465904 2023-06-04,09:43:15.000,155,10999436,12925,0,1685871794,13115.61606185999,96.8711883299984,53523.558890880005 2023-06-04,09:43:16.000,155,10999429,13045,0,1685871795,13115.70363389,96.96987615000398,53523.44709696 2023-06-04,09:43:17.000,155,10999434,13125,0,1685871796,13115.831623779995,96.95577788999799,53523.34927728 2023-06-04,09:43:18.000,155,10999432,12965,0,1685871797,13115.811414849995,96.97692528000334,53523.18857352 2023-06-04,09:43:19.000,155,10999405,12845,0,1685871798,13115.90572319,97.20249744000466,53522.99293416 2023-06-04,09:43:20.000,155,10999415,12925,0,1685871799,13115.81815115999,97.41397133999999,53522.839217520006 2023-06-04,09:43:21.000,155,10999439,13205,0,1685871800,13115.70363389,97.66069088999939,53522.58069408 2023-06-04,09:43:22.000,155,10999436,12965,0,1685871801,13115.75752436999,98.02724565000244,53522.42697744001 2023-06-04,09:43:23.000,155,10999407,13245,0,1685871802,13115.872041639996,98.53478300999996,53522.22435096 2023-06-04,09:43:24.000,155,10999423,13165,0,1685871803,13115.92593212,98.9365834199998,53522.04268584001 2023-06-04,09:43:25.000,155,10999415,13165,0,1685871804,13115.939404739991,99.22559775000263,53521.944866159996 2023-06-04,09:43:26.000,155,10999424,13085,0,1685871805,13116.026976770001,99.36658035000437,53521.86102072 2023-06-04,09:43:27.000,155,10999440,12965,0,1685871806,13116.020240459991,99.38772774000245,53521.74223968 2023-06-04,09:43:28.000,155,10999461,13245,0,1685871807,13115.939404739991,99.47231730000203,53521.595510160005 2023-06-04,09:43:29.000,155,10999423,13205,0,1685871808,13115.61606185999,99.5428086000029,53521.40685792 2023-06-04,09:43:30.000,155,10999389,13085,0,1685871809,13115.360082079998,99.59215250999841,53521.309038240004 2023-06-04,09:43:31.000,155,10999445,13365,0,1685871810,13115.157992779998,99.59920163999777,53521.162308720006 2023-06-04,09:43:32.000,155,10999450,13165,0,1685871811,13114.982848719992,99.35953121999773,53520.9806436 2023-06-04,09:43:33.000,155,10999417,13445,0,1685871812,13114.841386209991,99.21149949000392,53520.83391408 2023-06-04,09:43:34.000,155,10999452,13245,0,1685871813,13114.64603322,99.06346776000282,53520.67321032 2023-06-04,09:43:35.000,155,10999454,13605,0,1685871814,13114.33616295999,98.97887820000324,53520.40071264 2023-06-04,09:43:36.000,155,10999441,13285,0,1685871815,13113.965665909993,98.82379734000278,53520.33782856 2023-06-04,09:43:37.000,155,10999499,13285,0,1685871816,13113.521069449991,98.7392077800032,53520.05834376001 2023-06-04,09:43:38.000,155,10999475,13125,0,1685871817,13113.16404502,98.45019345000037,53519.88366576 2023-06-04,09:43:39.000,155,10999422,13245,0,1685871818,13112.631876530002,98.1329826000001,53519.60418096001 2023-06-04,09:43:40.000,155,10999445,13125,0,1685871819,13112.26811579,97.75232957999833,53519.366618880005 2023-06-04,09:43:41.000,155,10999405,13365,0,1685871820,13111.96498184,97.42102046999935,53519.26181208001 2023-06-04,09:43:42.000,155,10999433,13085,0,1685871821,13111.688793129993,97.18839917999867,53519.06617272 2023-06-04,09:43:43.000,155,10999487,12925,0,1685871822,13111.399131799997,96.9205322400012,53518.84258488 2023-06-04,09:43:44.000,155,10999436,13125,0,1685871823,13111.04884368,96.70200920999923,53518.58406144 2023-06-04,09:43:45.000,155,10999424,13005,0,1685871824,13110.90738117,96.7725005100001,53518.409383440005 2023-06-04,09:43:46.000,155,10999456,13125,0,1685871825,13111.00168950999,96.93463049999991,53518.26964104 2023-06-04,09:43:47.000,155,10999427,13005,0,1685871826,13111.217251429996,97.082662230001,53518.122911520004 2023-06-04,09:43:48.000,155,10999424,13125,0,1685871827,13111.540594309998,97.23774309000146,53518.00413048 2023-06-04,09:43:49.000,155,10999454,13365,0,1685871828,13111.850464569994,97.42102046999935,53517.89233656 2023-06-04,09:43:50.000,155,10999439,12925,0,1685871829,13112.362424129991,97.68183828000474,53517.8364396 2023-06-04,09:43:51.000,155,10999451,12925,0,1685871830,13112.854174759988,98.16117912000482,53517.75259416001 2023-06-04,09:43:52.000,155,10999453,13085,0,1685871831,13113.150572399994,98.73215865000384,53517.71067144001 2023-06-04,09:43:53.000,155,10999432,12965,0,1685871832,13113.38634325,99.48641556000075,53517.60586464 2023-06-04,09:43:54.000,155,10999444,13405,0,1685871833,13113.743367679992,100.22657420999894,53517.626826 2023-06-04,09:43:55.000,155,10999444,13165,0,1685871834,13113.864621259992,100.92443808000098,53517.619838880004 2023-06-04,09:43:56.000,155,10999470,13285,0,1685871835,13113.790521850002,101.48131935000129,53517.57791616 2023-06-04,09:43:57.000,155,10999438,12965,0,1685871836,13113.635586719996,102.03820062000159,53517.51503208001 2023-06-04,09:43:58.000,155,10999435,13085,0,1685871837,13113.473915279996,102.52459059000103,53517.44516088001 2023-06-04,09:43:59.000,155,10999446,12685,0,1685871838,13113.35939800999,103.0391770799979,53517.36131544 2023-06-04,09:44:00.000,155,10999432,13445,0,1685871839,13113.34592539,103.49032140000054,53517.256508640006 2023-06-04,09:44:01.000,155,10999457,12965,0,1685871840,13113.23814442999,103.9555639800019,53517.15868896001 2023-06-04,09:44:02.000,155,10999440,12885,0,1685871841,13113.190990259995,104.40670830000454,53517.07484352 2023-06-04,09:44:03.000,155,10999439,13325,0,1685871842,13113.14383609,104.82260697000311,53516.900165520005 2023-06-04,09:44:04.000,155,10999438,13245,0,1685871843,13113.231408119995,105.18916172999889,53516.79535872001 2023-06-04,09:44:05.000,155,10999435,12765,0,1685871844,13113.332452769995,105.62620779000281,53516.74644888001 2023-06-04,09:44:06.000,155,10999418,13245,0,1685871845,13113.494124209996,106.09145037000417,53516.67657768001 2023-06-04,09:44:07.000,155,10999443,13165,0,1685871846,13113.649059340001,106.43685774000187,53516.59273224 2023-06-04,09:44:08.000,155,10999459,13045,0,1685871847,13113.878093879997,106.7258720700047,53516.48093832 2023-06-04,09:44:09.000,155,10999394,13285,0,1685871848,13114.086919489993,107.02193552999961,53516.3342088 2023-06-04,09:44:10.000,155,10999452,12885,0,1685871849,13114.43720760999,107.21226204000413,53516.250363360006 2023-06-04,09:44:11.000,155,10999462,13125,0,1685871850,13114.814440969996,107.43078506999882,53516.278311840004 2023-06-04,09:44:12.000,155,10999466,13245,0,1685871851,13115.157992779998,107.68455375000485,53516.229402000004 2023-06-04,09:44:13.000,155,10999441,13245,0,1685871852,13115.54196245,108.27668067000195,53516.21542776 2023-06-04,09:44:14.000,155,10999463,13085,0,1685871853,13115.85856901999,108.93929888999992,53516.24337624001 2023-06-04,09:44:15.000,155,10999458,13125,0,1685871854,13116.188648210002,109.56667146000109,53516.23638912 2023-06-04,09:44:16.000,155,10999470,13045,0,1685871855,13116.76123456,110.21519142000034,53516.14555656 2023-06-04,09:44:17.000,155,10999420,13085,0,1685871856,13117.434865559997,110.77207269000064,53516.15254368001 2023-06-04,09:44:18.000,155,10999417,13045,0,1685871857,13117.697581649998,110.90600616000302,53516.23638912 2023-06-04,09:44:19.000,155,10999473,13205,0,1685871858,13117.852516779989,110.9905957200026,53516.278311840004 2023-06-04,09:44:20.000,155,10999391,13365,0,1685871859,13118.249959069995,111.20206961999793,53516.1944664 2023-06-04,09:44:21.000,155,10999412,13245,0,1685871860,13118.930326379988,111.77304915000423,53516.3342088 2023-06-04,09:44:22.000,155,10999463,13245,0,1685871861,13119.145888299994,112.19599695000215,53516.32722168 2023-06-04,09:44:23.000,155,10999443,13285,0,1685871862,13119.307559739995,112.4356673700022,53516.38311864 2023-06-04,09:44:24.000,155,10999445,12965,0,1685871863,13119.489440109995,112.73173083000438,53516.348183040005 2023-06-04,09:44:25.000,155,10999406,13325,0,1685871864,13120.035081219998,113.07713820000208,53516.4739512 2023-06-04,09:44:26.000,155,10999409,12925,0,1685871865,13120.547040779995,113.28156296999805,53516.48093832 2023-06-04,09:44:27.000,155,10999416,13125,0,1685871866,13120.957955689992,113.73270729000069,53516.52984816 2023-06-04,09:44:28.000,155,10999453,13005,0,1685871867,13121.106154510002,114.21909726000013,53516.50888680001 2023-06-04,09:44:29.000,155,10999477,13245,0,1685871868,13121.133099749997,114.34598160000314,53516.6486292 2023-06-04,09:44:30.000,155,10999451,13205,0,1685871869,13120.951219379996,114.22614638999949,53516.76741024 2023-06-04,09:44:31.000,155,10999435,13085,0,1685871870,13120.547040779995,114.7971259199985,53516.83728144 2023-06-04,09:44:32.000,155,10999472,13005,0,1685871871,13120.156334799998,115.24827024000115,53516.87221704001 2023-06-04,09:44:33.000,155,10999469,13245,0,1685871872,13120.001399669993,115.59367760999885,53516.86522992 2023-06-04,09:44:34.000,155,10999444,12805,0,1685871873,13120.021608599993,115.91088845999911,53516.83029432 2023-06-04,09:44:35.000,155,10999475,13325,0,1685871874,13119.974454429997,115.8967902000004,53516.7883716 2023-06-04,09:44:36.000,155,10999451,13125,0,1685871875,13119.657847859991,115.93908498000383,53516.72548752001 2023-06-04,09:44:37.000,155,10999427,13405,0,1685871876,13119.105470439994,116.1717062700045,53516.65561632001 2023-06-04,09:44:38.000,155,10999453,12885,0,1685871877,13118.357740029991,116.6017032000018,53516.446002720004 2023-06-04,09:44:39.000,155,10999421,13165,0,1685871878,13117.569591760002,117.12333881999803,53516.27132472001 2023-06-04,09:44:40.000,155,10999435,13085,0,1685871879,13117.151940539996,117.24317403000168,53516.11760808 2023-06-04,09:44:41.000,155,10999500,13405,0,1685871880,13116.747761939994,116.82727536000311,53515.83812328001 2023-06-04,09:44:42.000,155,10999472,13205,0,1685871881,13116.154966659997,115.95318324000255,53515.57261272001 2023-06-04,09:44:43.000,155,10999429,13205,0,1685871882,13115.70363389,115.11433676999877,53515.2512052 2023-06-04,09:44:44.000,155,10999454,13325,0,1685871883,13115.077157059997,114.49401333000424,53514.96473328 2023-06-04,09:44:45.000,155,10999451,13285,0,1685871884,13114.63929690999,114.43762029000209,53514.71319696001 2023-06-04,09:44:46.000,155,10999439,13285,0,1685871885,13114.390053439995,114.3530307300025,53514.405763680006 2023-06-04,09:44:47.000,155,10999418,13285,0,1685871886,13113.830939710002,114.02172162000352,53514.0284592 2023-06-04,09:44:48.000,155,10999492,13285,0,1685871887,13113.21793549999,113.73975642000005,53513.68609032001 2023-06-04,09:44:49.000,155,10999433,13445,0,1685871888,13112.584722359992,113.17582602000039,53513.22494040001 2023-06-04,09:44:50.000,155,10999475,13525,0,1685871889,13112.16033482999,112.64009213999816,53512.86859728001 2023-06-04,09:44:51.000,155,10999437,13245,0,1685871890,13111.722474679998,112.04796522000106,53512.51225416001 2023-06-04,09:44:52.000,155,10999458,13045,0,1685871891,13111.318296079997,111.53337873000419,53512.11398832 2023-06-04,09:44:53.000,155,10999435,13165,0,1685871892,13110.96800796,111.1386274500037,53511.79258080001 2023-06-04,09:44:54.000,155,10999382,13165,0,1685871893,13110.63792876999,110.65928661000362,53511.39431496 2023-06-04,09:44:55.000,155,10999417,13205,0,1685871894,13110.173123380002,109.9402753500035,53511.100855920005 2023-06-04,09:44:56.000,155,10999467,13005,0,1685871895,13109.66116381999,109.20716583000467,53510.7445128 2023-06-04,09:44:57.000,155,10999421,13085,0,1685871896,13109.075104850002,108.74897238000267,53510.34624696 2023-06-04,09:44:58.000,155,10999452,13125,0,1685871897,13108.3677923,108.17094372000429,53510.13663336001 2023-06-04,09:44:59.000,155,10999458,13005,0,1685871898,13107.822151189997,107.98061720999976,53509.689457680004 2023-06-04,09:45:00.000,155,10999407,13285,0,1685871899,13107.640270819997,107.99471546999848,53509.34708880001 2023-06-04,09:45:01.000,155,10999475,13045,0,1685871900,13107.606589269992,108.01586286000384,53509.14446232 2023-06-04,09:45:02.000,155,10999434,13405,0,1685871901,13107.492072000001,108.22733675999916,53508.86497752001 2023-06-04,09:45:03.000,155,10999484,12925,0,1685871902,13107.35060949,108.42471240000305,53508.59946696 2023-06-04,09:45:04.000,155,10999456,13165,0,1685871903,13107.16872912,108.75602151000203,53508.28504656 2023-06-04,09:45:05.000,155,10999450,13205,0,1685871904,13107.027266609999,109.22126409000339,53508.07543296001 2023-06-04,09:45:06.000,155,10999466,13005,0,1685871905,13107.06094815999,109.71470319000218,53507.865819360006 2023-06-04,09:45:07.000,155,10999483,13205,0,1685871906,13107.22935591,110.27863359000185,53507.78197392 2023-06-04,09:45:08.000,155,10999440,13245,0,1685871907,13107.26303745999,110.76502356000128,53507.55139896001 2023-06-04,09:45:09.000,155,10999395,13005,0,1685871908,13107.074420779994,111.15977484000177,53507.48851488 2023-06-04,09:45:10.000,155,10999445,13045,0,1685871909,13106.818440999989,111.25846266000008,53507.36973384 2023-06-04,09:45:11.000,155,10999504,13005,0,1685871910,13106.804968379998,111.90698261999933,53507.2509528 2023-06-04,09:45:12.000,155,10999502,13005,0,1685871911,13107.20914698,112.7810747399999,53507.09024904 2023-06-04,09:45:13.000,155,10999507,13205,0,1685871912,13107.620061889997,113.49303687000065,53506.89460968 2023-06-04,09:45:14.000,155,10999438,13285,0,1685871913,13108.084867279998,113.78205120000348,53506.81076424001 2023-06-04,09:45:15.000,155,10999456,13085,0,1685871914,13108.40821016,113.81729685000028,53506.68499608001 2023-06-04,09:45:16.000,155,10999461,13125,0,1685871915,13108.374528609995,113.61287208000431,53506.573202160005 2023-06-04,09:45:17.000,155,10999426,13125,0,1685871916,13108.26674765,113.52123338999809,53506.46839536001 2023-06-04,09:45:18.000,155,10999435,13205,0,1685871917,13108.118548829989,113.6481177300011,53506.25878176001 2023-06-04,09:45:19.000,155,10999450,13125,0,1685871918,13108.192648239994,114.12040944000182,53506.098078 2023-06-04,09:45:20.000,155,10999450,12765,0,1685871919,13108.54293635999,114.68433984000148,53505.91641288 2023-06-04,09:45:21.000,155,10999447,13285,0,1685871920,13108.846070309992,115.11433676999877,53505.69981216 2023-06-04,09:45:22.000,155,10999388,13165,0,1685871921,13108.987532819992,115.191877199999,53505.53212128 2023-06-04,09:45:23.000,155,10999441,13245,0,1685871922,13108.967323889992,115.22007372000371,53505.28757208 2023-06-04,09:45:24.000,155,10999434,12925,0,1685871923,13108.738289349996,114.97335417000431,53505.133855440006 2023-06-04,09:45:25.000,155,10999448,13125,0,1685871924,13108.212857169994,114.50811159000295,53505.00808728001 2023-06-04,09:45:26.000,155,10999381,13005,0,1685871925,13107.660479749997,114.2402446499982,53504.81943504001 2023-06-04,09:45:27.000,155,10999435,13045,0,1685871926,13107.12157494999,114.12745857000118,53504.5958472 2023-06-04,09:45:28.000,155,10999423,13125,0,1685871927,13106.481625499997,113.91598466999858,53504.38623360001 2023-06-04,09:45:29.000,155,10999469,13285,0,1685871928,13105.747367709999,113.80319859000156,53504.06482608 2023-06-04,09:45:30.000,155,10999409,13365,0,1685871929,13105.168045049992,113.73270729000069,53503.890148080005 2023-06-04,09:45:31.000,155,10999456,13485,0,1685871930,13104.64934918,113.84549336999771,53503.78534128001 2023-06-04,09:45:32.000,155,10999447,13085,0,1685871931,13104.130653309992,113.81024772000092,53503.53380496 2023-06-04,09:45:33.000,155,10999444,13445,0,1685871932,13103.719738399996,113.81024772000092,53503.3731012 2023-06-04,09:45:34.000,155,10999446,13285,0,1685871933,13103.50417647999,113.73270729000069,53503.27528152 2023-06-04,09:45:35.000,155,10999437,13125,0,1685871934,13103.52438540999,113.72565816000133,53503.18444896 2023-06-04,09:45:36.000,155,10999406,13085,0,1685871935,13103.867937219991,113.76090380999813,53503.04470656001 2023-06-04,09:45:37.000,155,10999433,13045,0,1685871936,13104.433787259994,113.86664076000307,53503.02374520001 2023-06-04,09:45:38.000,155,10999451,13085,0,1685871937,13105.397079590002,114.02877075000288,53503.00977096 2023-06-04,09:45:39.000,155,10999461,13005,0,1685871938,13106.353635610001,114.07106552999903,53503.03771944 2023-06-04,09:45:40.000,155,10999454,13325,0,1685871939,13107.465126759991,114.1415568299999,53503.11457776001 2023-06-04,09:45:41.000,155,10999416,13245,0,1685871940,13108.59009053,114.18385161000333,53503.268294400004 2023-06-04,09:45:42.000,155,10999452,13245,0,1685871941,13109.64095488999,114.12040944000182,53503.54777920001 2023-06-04,09:45:43.000,155,10999438,12965,0,1685871942,13110.449312089993,114.22614638999949,53503.65957312 2023-06-04,09:45:44.000,155,10999466,13125,0,1685871943,13111.230724050001,114.62089766999998,53503.75040568 2023-06-04,09:45:45.000,155,10999445,13285,0,1685871944,13111.98519077,115.12843503000477,53503.86918672 2023-06-04,09:45:46.000,155,10999455,13165,0,1685871945,13112.577986049997,115.650070650001,53503.9670064 2023-06-04,09:45:47.000,155,10999458,13285,0,1685871946,13113.09668191999,116.34793452000304,53504.24649120001 2023-06-04,09:45:48.000,155,10999454,13125,0,1685871947,13113.541278379991,117.02465099999972,53504.40020784 2023-06-04,09:45:49.000,155,10999423,13205,0,1685871948,13114.026292699993,117.7154657400024,53504.55392448001 2023-06-04,09:45:50.000,155,10999460,13085,0,1685871949,13114.47762546999,118.4062804799978,53504.77052520001 2023-06-04,09:45:51.000,155,10999419,13245,0,1685871950,13114.794232039996,119.09004609000112,53505.015074400006 2023-06-04,09:45:52.000,155,10999482,13205,0,1685871951,13115.218619569998,119.65397649000079,53505.161803920004 2023-06-04,09:45:53.000,155,10999444,13365,0,1685871952,13115.57564399999,120.24610340999789,53505.399366000005 2023-06-04,09:45:54.000,155,10999435,12965,0,1685871953,13115.79794222999,120.75364077000268,53505.469237200006 2023-06-04,09:45:55.000,155,10999428,13205,0,1685871954,13115.96634998,121.16249031000189,53505.65788944001 2023-06-04,09:45:56.000,155,10999471,13365,0,1685871955,13116.188648210002,121.55019246000302,53505.8884644 2023-06-04,09:45:57.000,155,10999443,13245,0,1685871956,13116.471573229988,122.01543504000438,53506.098078 2023-06-04,09:45:58.000,155,10999456,12965,0,1685871957,13116.720816699999,122.26215459000377,53506.335640080004 2023-06-04,09:45:59.000,155,10999438,13285,0,1685871958,13117.11825898999,122.79083933999937,53506.53127944 2023-06-04,09:46:00.000,155,10999432,13045,0,1685871959,13117.502228659992,123.31247496000287,53506.77582864 2023-06-04,09:46:01.000,155,10999464,13205,0,1685871960,13117.340557219992,123.60148928999843,53506.92954528001 2023-06-04,09:46:02.000,155,10999417,13125,0,1685871961,13117.11825898999,123.72837363000144,53507.14614600001 2023-06-04,09:46:03.000,155,10999505,13045,0,1685871962,13116.85554289999,123.72132450000208,53507.29986264 2023-06-04,09:46:04.000,155,10999491,12925,0,1685871963,13116.619772049999,123.65083320000122,53507.46755352 2023-06-04,09:46:05.000,155,10999457,13125,0,1685871964,13116.404210129993,123.76361927999824,53507.64921864001 2023-06-04,09:46:06.000,155,10999471,13125,0,1685871965,13116.256011309997,123.96804405000148,53507.71210272 2023-06-04,09:46:07.000,155,10999437,13005,0,1685871966,13116.047185700001,124.26410751000367,53507.78896104001 2023-06-04,09:46:08.000,155,10999462,13205,0,1685871967,13115.440917799999,124.42623750000348,53507.85184512 2023-06-04,09:46:09.000,155,10999442,13245,0,1685871968,13114.66624215,124.60246575000201,53507.795948160005 2023-06-04,09:46:10.000,155,10999449,13285,0,1685871969,13113.985874839993,124.53197445000114,53507.85184512 2023-06-04,09:46:11.000,155,10999399,13125,0,1685871970,13113.514333139996,124.48263053999835,53507.7749868 2023-06-04,09:46:12.000,155,10999426,13045,0,1685871971,13113.271825979995,124.58131836000393,53507.73306408 2023-06-04,09:46:13.000,155,10999472,13245,0,1685871972,13113.14383609,124.62361314000009,53507.66319288 2023-06-04,09:46:14.000,155,10999449,12925,0,1685871973,13112.719448559998,124.40509010999813,53507.64223152001 2023-06-04,09:46:15.000,155,10999480,13245,0,1685871974,13112.254643169996,124.34869707000325,53507.46755352 2023-06-04,09:46:16.000,155,10999438,13485,0,1685871975,13111.729210989994,124.13722317000065,53507.38370808001 2023-06-04,09:46:17.000,155,10999446,13085,0,1685871976,13110.75918234999,123.81296319000103,53507.243965680005 2023-06-04,09:46:18.000,155,10999422,13085,0,1685871977,13109.856516809996,123.65083320000122,53507.03435208 2023-06-04,09:46:19.000,155,10999410,13125,0,1685871978,13108.738289349996,123.75657014999888,53506.83172560001 2023-06-04,09:46:20.000,155,10999449,13165,0,1685871979,13107.539226169996,123.78476667000359,53506.60115064 2023-06-04,09:46:21.000,155,10999437,12765,0,1685871980,13106.259327269996,123.81296319000103,53506.39852416001 2023-06-04,09:46:22.000,155,10999433,13205,0,1685871981,13105.026582539991,123.6367349400025,53506.06314240001 2023-06-04,09:46:23.000,155,10999422,13205,0,1685871982,13103.894882460001,123.72837363000144,53505.81160608 2023-06-04,09:46:24.000,155,10999459,12965,0,1685871983,13102.998953230002,123.91165100999933,53505.37141752001 2023-06-04,09:46:25.000,155,10999464,13085,0,1685871984,13102.015451969994,124.0949283900045,53504.95219032 2023-06-04,09:46:26.000,155,10999443,13205,0,1685871985,13101.15320429,124.1301740400013,53504.61680856 2023-06-04,09:46:27.000,155,10999446,13045,0,1685871986,13100.15623041,124.06673186999978,53504.20456848 2023-06-04,09:46:28.000,155,10999394,12885,0,1685871987,13098.997585090001,124.05968274000043,53503.77835416 2023-06-04,09:46:29.000,155,10999466,13085,0,1685871988,13097.778312980001,124.02443709000363,53503.289255760006 2023-06-04,09:46:30.000,155,10999452,13285,0,1685871989,13096.51862301,123.90460187999997,53502.87002856 2023-06-04,09:46:31.000,155,10999436,13525,0,1685871990,13095.400395550001,123.77771754000423,53502.37394304001 2023-06-04,09:46:32.000,155,10999457,13125,0,1685871991,13094.416894289992,123.53099799000483,53501.78702496 2023-06-04,09:46:33.000,155,10999429,13285,0,1685871992,13093.494019819998,123.32657322000159,53501.207094000005 2023-06-04,09:46:34.000,155,10999476,13125,0,1685871993,13092.59135427999,122.9670675899979,53500.69004712 2023-06-04,09:46:35.000,155,10999453,13245,0,1685871994,13091.809942319996,122.50887414000317,53500.12409040001 2023-06-04,09:46:36.000,155,10999433,12925,0,1685871995,13091.33166430999,122.19166329000291,53499.600056400006 2023-06-04,09:46:37.000,155,10999463,13325,0,1685871996,13091.122838699994,121.74756809999963,53499.13191936 2023-06-04,09:46:38.000,155,10999438,13325,0,1685871997,13090.873595229998,121.19773595999868,53498.642820960005 2023-06-04,09:46:39.000,155,10999447,13045,0,1685871998,13090.496361869991,120.80298467999819,53498.17468392 2023-06-04,09:46:40.000,155,10999449,13085,0,1685871999,13090.1797553,120.57036339000479,53497.79039232 2023-06-04,09:46:41.000,155,10999445,13205,0,1685872000,13090.05176540999,120.5844616500035,53497.33622952 2023-06-04,09:46:42.000,155,10999429,13205,0,1685872001,13090.146073749995,120.54216687000007,53496.93097656 2023-06-04,09:46:43.000,155,10999421,13085,0,1685872002,13090.21343684999,120.4716755699992,53496.55367208001 2023-06-04,09:46:44.000,155,10999441,12765,0,1685872003,13090.388580909996,120.42233166000369,53496.19732896001 2023-06-04,09:46:45.000,155,10999437,13005,0,1685872004,13090.563724970001,120.38708600999962,53495.97374112 2023-06-04,09:46:46.000,155,10999441,13045,0,1685872005,13090.799495819992,120.3377421000041,53495.68028208 2023-06-04,09:46:47.000,155,10999446,13245,0,1685872006,13091.021794049993,120.50692122000328,53495.44970712001 2023-06-04,09:46:48.000,155,10999476,13165,0,1685872007,13091.143047629994,120.70429685999989,53495.1282996 2023-06-04,09:46:49.000,155,10999410,13405,0,1685872008,13090.954430949998,120.82413207000354,53494.87676328001 2023-06-04,09:46:50.000,155,10999471,13245,0,1685872009,13090.42226246,120.7183951199986,53494.63920120001 2023-06-04,09:46:51.000,155,10999421,13245,0,1685872010,13089.869885039989,120.85937772000034,53494.520420160006 2023-06-04,09:46:52.000,155,10999448,13165,0,1685872011,13089.290562379996,121.09904814000038,53494.25490960001 2023-06-04,09:46:53.000,155,10999464,13325,0,1685872012,13088.731448649989,121.40216073000192,53493.96843768001 2023-06-04,09:46:54.000,155,10999422,13245,0,1685872013,13088.488941490003,121.6347820200026,53493.68895288 2023-06-04,09:46:55.000,155,10999421,13085,0,1685872014,13088.300324809992,121.69117506000475,53493.521262 2023-06-04,09:46:56.000,155,10999433,13085,0,1685872015,13088.232961709997,121.52904506999766,53493.24876432001 2023-06-04,09:46:57.000,155,10999438,13165,0,1685872016,13088.280115879992,121.5360942000043,53492.96229240001 2023-06-04,09:46:58.000,155,10999425,12965,0,1685872017,13088.610195069989,121.74051897000027,53492.724730320006 2023-06-04,09:46:59.000,155,10999435,13285,0,1685872018,13088.845965919994,121.9801893900003,53492.46620688 2023-06-04,09:47:00.000,155,10999430,12925,0,1685872019,13089.26361714,122.0929754700046,53492.20768344 2023-06-04,09:47:01.000,155,10999446,13285,0,1685872020,13089.957457069999,122.13527025000076,53492.09588952001 2023-06-04,09:47:02.000,155,10999475,13245,0,1685872021,13090.718660099992,122.2269089399997,53491.90025016 2023-06-04,09:47:03.000,155,10999425,13125,0,1685872022,13091.33840062,122.31854762999865,53491.718585040006 2023-06-04,09:47:04.000,155,10999418,13085,0,1685872023,13091.789733389996,122.36789154000144,53491.57884264 2023-06-04,09:47:05.000,155,10999496,12925,0,1685872024,13092.193911989998,122.36084241000208,53491.43910024 2023-06-04,09:47:06.000,155,10999445,13445,0,1685872025,13092.75976203,122.46657935999974,53491.36922904 2023-06-04,09:47:07.000,155,10999423,13125,0,1685872026,13093.251512659997,122.57936544000404,53491.24346088 2023-06-04,09:47:08.000,155,10999446,13005,0,1685872027,13093.69610912,122.79083933999937,53491.10371848 2023-06-04,09:47:09.000,155,10999413,13445,0,1685872028,13094.235013919992,123.02346063000005,53491.06179576 2023-06-04,09:47:10.000,155,10999434,13285,0,1685872029,13094.91538123,123.30542583000351,53490.99192456001 2023-06-04,09:47:11.000,155,10999426,13485,0,1685872030,13095.622693780002,123.65788233000058,53490.92205336001 2023-06-04,09:47:12.000,155,10999421,13045,0,1685872031,13096.080762859994,123.86230710000382,53490.8661564 2023-06-04,09:47:13.000,155,10999454,12925,0,1685872032,13096.262643229995,123.82001232000039,53490.80327232001 2023-06-04,09:47:14.000,155,10999486,13045,0,1685872033,13096.35021525999,123.55919451000227,53490.74038824 2023-06-04,09:47:15.000,155,10999428,13285,0,1685872034,13096.511886699991,123.19263974999922,53490.712439760006 2023-06-04,09:47:16.000,155,10999414,13245,0,1685872035,13096.639876590001,122.92477281000174,53490.67750416 2023-06-04,09:47:17.000,155,10999469,13005,0,1685872036,13096.889120059997,122.81198673000472,53490.691478400004 2023-06-04,09:47:18.000,155,10999490,13165,0,1685872037,13096.969955779998,122.81198673000472,53490.593658720005 2023-06-04,09:47:19.000,155,10999434,13205,0,1685872038,13096.875647439992,122.82608499000344,53490.50282616 2023-06-04,09:47:20.000,155,10999475,12925,0,1685872039,13096.815020649992,122.90362542000366,53490.50981328 2023-06-04,09:47:21.000,155,10999435,13245,0,1685872040,13096.734184929992,122.94592019999982,53490.40500648 2023-06-04,09:47:22.000,155,10999420,13125,0,1685872041,13096.666821829996,122.88952715999767,53490.356096640004 2023-06-04,09:47:23.000,155,10999419,12925,0,1685872042,13096.33674264,122.66395500000363,53490.29321256 2023-06-04,09:47:24.000,155,10999430,12925,0,1685872043,13095.972981899999,122.36789154000144,53490.19539288 2023-06-04,09:47:25.000,155,10999461,13485,0,1685872044,13095.663111640002,122.21281068000098,53490.160457280006 2023-06-04,09:47:26.000,155,10999446,13165,0,1685872045,13095.407131859996,122.15641763999884,53490.13250880001 2023-06-04,09:47:27.000,155,10999465,13165,0,1685872046,13094.97600802,122.00838590999774,53490.04866336 2023-06-04,09:47:28.000,155,10999447,13245,0,1685872047,13094.598774659993,121.8180594000005,53489.96481792001 2023-06-04,09:47:29.000,155,10999459,13445,0,1685872048,13094.228277609996,121.56429072000174,53489.79013992 2023-06-04,09:47:30.000,155,10999453,13125,0,1685872049,13093.783681149995,121.2893746500049,53489.67834600001 2023-06-04,09:47:31.000,155,10999452,12925,0,1685872050,13093.217831109992,120.965114669998,53489.56655208 2023-06-04,09:47:32.000,155,10999456,13245,0,1685872051,13092.604826899995,120.67610034000245,53489.42680968 2023-06-04,09:47:33.000,155,10999449,12965,0,1685872052,13092.113076269998,120.42233166000369,53489.21719608 2023-06-04,09:47:34.000,155,10999484,12805,0,1685872053,13091.695425049991,120.13331733000086,53489.07046656 2023-06-04,09:47:35.000,155,10999431,13245,0,1685872054,13091.169992869989,119.86545039000339,53488.9446984 2023-06-04,09:47:36.000,155,10999403,13205,0,1685872055,13090.752341649997,119.62577997000335,53488.67918784 2023-06-04,09:47:37.000,155,10999456,13445,0,1685872056,13090.37510828999,119.42840432999947,53488.43463864001 2023-06-04,09:47:38.000,155,10999406,13245,0,1685872057,13090.045029099994,119.06184957000369,53488.259960639996 2023-06-04,09:47:39.000,155,10999457,13605,0,1685872058,13089.681268359993,118.58250873000361,53487.99445008 2023-06-04,09:47:40.000,155,10999439,13045,0,1685872059,13089.277089759991,118.13841354000033,53487.756887999996 2023-06-04,09:47:41.000,155,10999429,13365,0,1685872060,13088.93353794999,117.87759573000221,53487.6520812 2023-06-04,09:47:42.000,155,10999436,13085,0,1685872061,13088.589986139988,117.80005530000199,53487.42849336001 2023-06-04,09:47:43.000,155,10999432,13045,0,1685872062,13088.340742669992,117.79300617000263,53487.24682824 2023-06-04,09:47:44.000,155,10999422,12965,0,1685872063,13088.078026579991,117.89169399000093,53486.92542072001 2023-06-04,09:47:45.000,155,10999414,13005,0,1685872064,13087.83551941999,118.08202049999818,53486.76471696 2023-06-04,09:47:46.000,155,10999399,13285,0,1685872065,13087.57280332999,118.2089048400012,53486.569077600005 2023-06-04,09:47:47.000,155,10999440,13205,0,1685872066,13087.384186649993,118.37103483000101,53486.33151552 2023-06-04,09:47:48.000,155,10999423,13085,0,1685872067,13087.141679489992,118.70234393999999,53486.09395344 2023-06-04,09:47:49.000,155,10999455,13245,0,1685872068,13086.980008049992,119.16053739000199,53485.88433984 2023-06-04,09:47:50.000,155,10999410,13205,0,1685872069,13086.838545539991,119.68922214000486,53485.73761032 2023-06-04,09:47:51.000,155,10999420,13205,0,1685872070,13086.64319255,120.28839819000132,53485.5210096 2023-06-04,09:47:52.000,155,10999456,12885,0,1685872071,13086.360267529999,120.89462337000441,53485.3812672 2023-06-04,09:47:53.000,155,10999400,13165,0,1685872072,13086.077342509998,121.39511160000256,53485.10178240001 2023-06-04,09:47:54.000,155,10999437,13285,0,1685872073,13085.888725830002,121.87445244000264,53484.96902712 2023-06-04,09:47:55.000,155,10999445,12965,0,1685872074,13085.774208559997,122.339695020004,53484.78736200001 2023-06-04,09:47:56.000,155,10999420,13285,0,1685872075,13085.56538295,122.88952715999767,53484.66159384 2023-06-04,09:47:57.000,155,10999425,13285,0,1685872076,13085.370029959995,123.43231016999925,53484.54979992001 2023-06-04,09:47:58.000,155,10999427,13045,0,1685872077,13085.107313869994,123.92574926999805,53484.38210904001 2023-06-04,09:47:59.000,155,10999430,12965,0,1685872078,13084.925433499993,124.41213924000476,53484.26332800001 2023-06-04,09:48:00.000,155,10999380,13005,0,1685872079,13084.790707300002,124.89148008000484,53484.18646968 2023-06-04,09:48:01.000,155,10999417,13125,0,1685872080,13084.622299549992,125.32147701000213,53484.06768864001 2023-06-04,09:48:02.000,155,10999437,12845,0,1685872081,13084.507782280001,125.75147393999941,53483.97685608001 2023-06-04,09:48:03.000,155,10999393,12805,0,1685872082,13084.501045969992,126.16737260999798,53483.74628112 2023-06-04,09:48:04.000,155,10999421,12965,0,1685872083,13084.453891799996,126.5057308500036,53483.71134552001 2023-06-04,09:48:05.000,155,10999442,13125,0,1685872084,13084.467364420001,126.82999083000323,53483.69038416001 2023-06-04,09:48:06.000,155,10999403,13085,0,1685872085,13084.433682869996,127.11195602999942,53483.72531976 2023-06-04,09:48:07.000,155,10999429,13165,0,1685872086,13084.548200140001,127.46441253000376,53483.64147432001 2023-06-04,09:48:08.000,155,10999480,12925,0,1685872087,13084.716607889997,127.81686903000082,53483.5296804 2023-06-04,09:48:09.000,155,10999434,12965,0,1685872088,13084.959115049998,128.112932490003,53483.41089936 2023-06-04,09:48:10.000,155,10999400,12765,0,1685872089,13085.34308472,128.26801335000346,53483.44583496001 2023-06-04,09:48:11.000,155,10999453,13125,0,1685872090,13085.929143690002,128.4583398600007,53483.44583496001 2023-06-04,09:48:12.000,155,10999434,13285,0,1685872091,13086.488257419995,128.6698137600033,53483.5296804 2023-06-04,09:48:13.000,155,10999437,13285,0,1685872092,13087.101261629992,128.93768070000078,53483.44583496001 2023-06-04,09:48:14.000,155,10999448,12965,0,1685872093,13087.70079322,129.2125967700049,53483.5296804 2023-06-04,09:48:15.000,155,10999451,13245,0,1685872094,13088.253170639997,129.56505327000195,53483.550641760005 2023-06-04,09:48:16.000,155,10999427,13205,0,1685872095,13088.664085549994,129.9527554200031,53483.64846144 2023-06-04,09:48:17.000,155,10999476,13285,0,1685872096,13089.06152784,130.33340844000486,53483.7043584 2023-06-04,09:48:18.000,155,10999447,13045,0,1685872097,13089.425288580002,130.59422625000298,53483.7742296 2023-06-04,09:48:19.000,155,10999490,13005,0,1685872098,13089.768840389988,130.86209319000045,53483.82313944 2023-06-04,09:48:20.000,155,10999445,13125,0,1685872099,13090.15281005999,131.12996012999793,53483.85807504001 2023-06-04,09:48:21.000,155,10999445,13325,0,1685872100,13090.597406519992,131.4753675000029,53484.01179168 2023-06-04,09:48:22.000,155,10999453,13365,0,1685872101,13090.887067850002,131.84192225999868,53484.16550832001 2023-06-04,09:48:23.000,155,10999463,12965,0,1685872102,13091.082420839994,132.29306658000132,53484.2283924 2023-06-04,09:48:24.000,155,10999422,13245,0,1685872103,13091.082420839994,132.66667047000374,53484.270315120004 2023-06-04,09:48:25.000,155,10999427,12925,0,1685872104,13091.028530359989,132.94158654000057,53484.2982636 2023-06-04,09:48:26.000,155,10999457,13245,0,1685872105,13091.008321429988,133.2306008700034,53484.44499312 2023-06-04,09:48:27.000,155,10999485,13205,0,1685872106,13090.893804159998,133.40682912000193,53484.389096160005 2023-06-04,09:48:28.000,155,10999464,13045,0,1685872107,13090.732132719997,133.59715562999918,53484.4729416 2023-06-04,09:48:29.000,155,10999395,13045,0,1685872108,13090.711923789997,133.70994171000348,53484.507877200005 2023-06-04,09:48:30.000,155,10999427,13085,0,1685872109,13090.759077959992,133.80862953000178,53484.612684 2023-06-04,09:48:31.000,155,10999438,12965,0,1685872110,13090.833177369997,133.8227277900005,53484.58473552 2023-06-04,09:48:32.000,155,10999474,13125,0,1685872111,13091.062211909993,133.7874821400037,53484.56377416 2023-06-04,09:48:33.000,155,10999446,13045,0,1685872112,13091.35187323999,133.78043301000434,53484.556787040005 2023-06-04,09:48:34.000,155,10999440,13285,0,1685872113,13091.675216119991,133.80158040000242,53484.51486432 2023-06-04,09:48:35.000,155,10999420,13285,0,1685872114,13092.106339960003,133.9214156099988,53484.48691584 2023-06-04,09:48:36.000,155,10999406,13165,0,1685872115,13092.422946529994,134.02010343000438,53484.58473552 2023-06-04,09:48:37.000,155,10999403,13085,0,1685872116,13092.71934417,134.0342016900031,53484.52883856001 2023-06-04,09:48:38.000,155,10999458,12965,0,1685872117,13092.955115019991,134.05534908000118,53484.458967360006 2023-06-04,09:48:39.000,155,10999417,13085,0,1685872118,13093.278457899993,134.04829995000182,53484.4729416 2023-06-04,09:48:40.000,155,10999430,13245,0,1685872119,13093.541173989994,134.02715256000374,53484.507877200005 2023-06-04,09:48:41.000,155,10999447,12885,0,1685872120,13093.66916387999,133.99190690999967,53484.49390296 2023-06-04,09:48:42.000,155,10999440,13365,0,1685872121,13093.72979066999,133.9214156099988,53484.51486432 2023-06-04,09:48:43.000,155,10999450,12885,0,1685872122,13093.702845429994,133.79453127000306,53484.36114768001 2023-06-04,09:48:44.000,155,10999483,13245,0,1685872123,13093.743263289995,133.6112538899979,53484.340186320005 2023-06-04,09:48:45.000,155,10999391,13325,0,1685872124,13093.83757163,133.47027129000344,53484.41704464 2023-06-04,09:48:46.000,155,10999430,13205,0,1685872125,13093.79715377,133.27289564999955,53484.41005752001 2023-06-04,09:48:47.000,155,10999428,13125,0,1685872126,13093.723054359994,133.00502871000208,53484.40307040001 2023-06-04,09:48:48.000,155,10999478,13325,0,1685872127,13093.574855539999,132.65962134000438,53484.389096160005 2023-06-04,09:48:49.000,155,10999456,13205,0,1685872128,13093.460338269993,132.38470527000027,53484.21441816001 2023-06-04,09:48:50.000,155,10999446,13165,0,1685872129,13093.514228749998,132.06749442,53484.221405280005 2023-06-04,09:48:51.000,155,10999456,12925,0,1685872130,13093.520965059994,131.83487312999932,53484.23537952001 2023-06-04,09:48:52.000,155,10999408,13405,0,1685872131,13093.507492439989,131.60225183999864,53484.23537952001 2023-06-04,09:48:53.000,155,10999401,13125,0,1685872132,13093.581591849994,131.4260235900001,53484.1585212 2023-06-04,09:48:54.000,155,10999432,13005,0,1685872133,13093.581591849994,131.32028664000245,53484.23537952001 2023-06-04,09:48:55.000,155,10999457,12925,0,1685872134,13093.62874601999,131.28504098999838,53484.30525072 2023-06-04,09:48:56.000,155,10999428,13045,0,1685872135,13093.615273399999,131.25684447000094,53484.24236664001 2023-06-04,09:48:57.000,155,10999421,13245,0,1685872136,13093.595064469999,131.25684447000094,53484.270315120004 2023-06-04,09:48:58.000,155,10999443,13005,0,1685872137,13093.574855539999,131.20750055999815,53484.291276480006 2023-06-04,09:48:59.000,155,10999438,13365,0,1685872138,13093.500756129994,131.28504098999838,53484.23537952001 2023-06-04,09:49:00.000,155,10999437,13125,0,1685872139,13093.467074579989,131.2638936000003,53484.25634088 2023-06-04,09:49:01.000,155,10999468,13165,0,1685872140,13093.588328159989,131.22159882000415,53484.3681348 2023-06-04,09:49:02.000,155,10999425,12885,0,1685872141,13093.655691259999,131.25684447000094,53484.45198024001 2023-06-04,09:49:03.000,155,10999409,13125,0,1685872142,13093.73652698,131.2286479500035,53484.49390296 2023-06-04,09:49:04.000,155,10999458,13205,0,1685872143,13093.83083531999,131.2004514299988,53484.507877200005 2023-06-04,09:49:05.000,155,10999424,13325,0,1685872144,13093.99250675999,131.05946883000433,53484.556787040005 2023-06-04,09:49:06.000,155,10999454,13045,0,1685872145,13094.181123440001,130.90438797000388,53484.70351656 2023-06-04,09:49:07.000,155,10999434,13325,0,1685872146,13094.410157979997,130.78455276000022,53484.82928472 2023-06-04,09:49:08.000,155,10999431,13285,0,1685872147,13094.746973479989,130.66471755000384,53484.8572332 2023-06-04,09:49:09.000,155,10999436,13005,0,1685872148,13095.124206839995,130.54488234000019,53484.95505288001 2023-06-04,09:49:10.000,155,10999410,13205,0,1685872149,13095.602484850002,130.40389973999845,53485.276460400004 2023-06-04,09:49:11.000,155,10999447,13325,0,1685872150,13096.026872379989,130.34750670000358,53485.38825432001 2023-06-04,09:49:12.000,155,10999477,13245,0,1685872151,13096.491677769991,130.30521192000015,53485.53498384001 2023-06-04,09:49:13.000,155,10999457,13445,0,1685872152,13096.767866479997,130.29111366000143,53485.6956876 2023-06-04,09:49:14.000,155,10999416,12925,0,1685872153,13097.259617109994,130.28406453000207,53485.95421104 2023-06-04,09:49:15.000,155,10999449,13325,0,1685872154,13097.825467149996,130.34045757000422,53486.17081176 2023-06-04,09:49:16.000,155,10999416,13325,0,1685872155,13098.270063609998,130.36865409000166,53486.41536096001 2023-06-04,09:49:17.000,155,10999463,13125,0,1685872156,13098.78875947999,130.5096366900034,53486.68087152001 2023-06-04,09:49:18.000,155,10999432,13285,0,1685872157,13099.246828559997,130.58717712000362,53486.93939496 2023-06-04,09:49:19.000,155,10999392,13285,0,1685872158,13099.72510656999,130.84094580000237,53487.1280472 2023-06-04,09:49:20.000,155,10999429,13245,0,1685872159,13100.351583399992,131.12996012999793,53487.53330016 2023-06-04,09:49:21.000,155,10999419,13125,0,1685872160,13100.870279269999,131.3625814199986,53487.80579784001 2023-06-04,09:49:22.000,155,10999466,12965,0,1685872161,13101.422656689996,131.60225183999864,53488.106244 2023-06-04,09:49:23.000,155,10999400,13125,0,1685872162,13102.035660899994,131.79257835000317,53488.413677280005 2023-06-04,09:49:24.000,155,10999428,13125,0,1685872163,13102.709291899992,132.02519964000385,53488.72111056001 2023-06-04,09:49:25.000,155,10999410,12965,0,1685872164,13103.389659209999,132.27191919000325,53489.11238928 2023-06-04,09:49:26.000,155,10999414,13085,0,1685872165,13104.029608659992,132.49749135000457,53489.53161648001 2023-06-04,09:49:27.000,155,10999448,13285,0,1685872166,13104.62914025,132.78650568000012,53489.84603688001 2023-06-04,09:49:28.000,155,10999442,13285,0,1685872167,13105.262353389997,133.04732348999823,53490.209367120005 2023-06-04,09:49:29.000,155,10999386,13125,0,1685872168,13105.86188497999,133.45617303000472,53490.544748880005 2023-06-04,09:49:30.000,155,10999421,13245,0,1685872169,13106.656769560002,133.85092430999794,53490.95000184001 2023-06-04,09:49:31.000,155,10999443,13245,0,1685872170,13107.458390449996,134.24567558999843,53491.432113120005 2023-06-04,09:49:32.000,155,10999427,13405,0,1685872171,13108.23980240999,134.69681991000107,53491.8443532 2023-06-04,09:49:33.000,155,10999447,13125,0,1685872172,13108.893224480002,135.1479642300037,53492.221657680006 2023-06-04,09:49:34.000,155,10999391,13285,0,1685872173,13109.53991023999,135.50042073000077,53492.64088488 2023-06-04,09:49:35.000,155,10999438,13125,0,1685872174,13110.314585890002,135.99385982999956,53493.16491888 2023-06-04,09:49:36.000,155,10999393,13005,0,1685872175,13111.02189843999,136.30402155000047,53493.563184720006 2023-06-04,09:49:37.000,155,10999455,12965,0,1685872176,13111.682056819998,136.69877283000096,53494.00337328 2023-06-04,09:49:38.000,155,10999448,13325,0,1685872177,13112.335478889996,137.01598368000123,53494.450548960005 2023-06-04,09:49:39.000,155,10999438,12965,0,1685872178,13112.820493209998,137.22745758000383,53494.84881480001 2023-06-04,09:49:40.000,155,10999448,13045,0,1685872179,13113.2852986,137.35434191999957,53495.27502912 2023-06-04,09:49:41.000,155,10999408,13205,0,1685872180,13113.676004579997,137.5940123399996,53495.73617904001 2023-06-04,09:49:42.000,155,10999433,13005,0,1685872181,13113.972402220003,137.91827231999923,53496.09950928001 2023-06-04,09:49:43.000,155,10999414,13365,0,1685872182,13114.235118309989,138.2848270800023,53496.50476224001 2023-06-04,09:49:44.000,155,10999450,13285,0,1685872183,13114.49783439999,138.55974314999912,53496.77027280001 2023-06-04,09:49:45.000,155,10999440,13285,0,1685872184,13114.693187389996,138.83465922000323,53497.10565456001 2023-06-04,09:49:46.000,155,10999413,13005,0,1685872185,13114.969376100002,138.9756418199977,53497.38513936 2023-06-04,09:49:47.000,155,10999447,13365,0,1685872186,13115.104102299993,139.01088747000176,53497.5039204 2023-06-04,09:49:48.000,155,10999460,13125,0,1685872187,13115.198410639998,139.201213979999,53497.76244384 2023-06-04,09:49:49.000,155,10999479,13045,0,1685872188,13115.178201709998,139.55367048000335,53497.97904456 2023-06-04,09:49:50.000,155,10999444,13085,0,1685872189,13115.117574919997,140.0048147999987,53498.17468392 2023-06-04,09:49:51.000,155,10999421,12965,0,1685872190,13114.814440969996,140.5475978100003,53498.28647784 2023-06-04,09:49:52.000,155,10999419,13045,0,1685872191,13114.410262369995,140.99874213000294,53498.32840056001 2023-06-04,09:49:53.000,155,10999411,13245,0,1685872192,13113.803994469992,141.3793951500047,53498.25154224001 2023-06-04,09:49:54.000,155,10999411,13165,0,1685872193,13113.37960693999,141.61201643999811,53498.29346496 2023-06-04,09:49:55.000,155,10999437,13325,0,1685872194,13112.840702139998,141.81644121000136,53498.23058088001 2023-06-04,09:49:56.000,155,10999477,13165,0,1685872195,13112.14012589999,141.97857120000117,53498.1676968 2023-06-04,09:49:57.000,155,10999436,12965,0,1685872196,13111.412604420002,142.27463466000336,53498.06289000001 2023-06-04,09:49:58.000,155,10999434,13325,0,1685872197,13110.550356739994,142.4508629100019,53497.89519912001 2023-06-04,09:49:59.000,155,10999416,12965,0,1685872198,13109.694845369995,142.71168072,53497.636675680005 2023-06-04,09:50:00.000,155,10999461,13005,0,1685872199,13108.805652449992,142.9231546200026,53497.41308784001 2023-06-04,09:50:01.000,155,10999439,13125,0,1685872200,13107.862569049998,142.99364592000347,53497.133603040005 2023-06-04,09:50:02.000,155,10999442,13085,0,1685872201,13107.14178387999,143.0077441800022,53496.84014400001 2023-06-04,09:50:03.000,155,10999426,13285,0,1685872202,13106.461416569997,143.12757938999857,53496.48380088001 2023-06-04,09:50:04.000,155,10999433,12965,0,1685872203,13105.814730809994,143.28970937999838,53496.12047064001 2023-06-04,09:50:05.000,155,10999431,12925,0,1685872204,13105.201726599997,143.52937979999842,53495.73617904001 2023-06-04,09:50:06.000,155,10999454,13045,0,1685872205,13104.83122955,143.69855892000487,53495.47066848 2023-06-04,09:50:07.000,155,10999417,13285,0,1685872206,13104.494414049994,143.77609934999782,53495.0584284 2023-06-04,09:50:08.000,155,10999507,13285,0,1685872207,13104.009399729992,143.70560805000423,53494.667149680005 2023-06-04,09:50:09.000,155,10999424,13125,0,1685872208,13103.396395519994,143.64921501000208,53494.22696112001 2023-06-04,09:50:10.000,155,10999447,13205,0,1685872209,13103.153888359993,143.71970631000295,53493.91254072 2023-06-04,09:50:11.000,155,10999452,13445,0,1685872210,13103.093261569993,143.89593456000148,53493.563184720006 2023-06-04,09:50:12.000,155,10999418,13125,0,1685872211,13103.113470499993,144.10035933000472,53493.26972568001 2023-06-04,09:50:13.000,155,10999429,13485,0,1685872212,13103.113470499993,144.22724367000046,53492.9273568 2023-06-04,09:50:14.000,155,10999449,12925,0,1685872213,13103.059580020003,144.3188823599994,53492.66883336001 2023-06-04,09:50:15.000,155,10999443,13005,0,1685872214,13102.891172269992,144.45986496000114,53492.41729704 2023-06-04,09:50:16.000,155,10999429,13245,0,1685872215,13102.662137729996,144.5797001700048,53492.200696320004 2023-06-04,09:50:17.000,155,10999456,13285,0,1685872216,13102.55435677,144.70658451000054,53491.935185760005 2023-06-04,09:50:18.000,155,10999420,13125,0,1685872217,13102.51393891,144.8123214599982,53491.80941760001 2023-06-04,09:50:19.000,155,10999430,13165,0,1685872218,13102.53414784,144.90396015000442,53491.64172672001 2023-06-04,09:50:20.000,155,10999421,13365,0,1685872219,13102.662137729996,145.0872375300023,53491.4600616 2023-06-04,09:50:21.000,155,10999444,13365,0,1685872220,13102.830545479992,145.24936752000212,53491.45307448001 2023-06-04,09:50:22.000,155,10999464,13085,0,1685872221,13102.931590129992,145.34805534000043,53491.334293440006 2023-06-04,09:50:23.000,155,10999390,13325,0,1685872222,13102.978744300002,145.3339570800017,53491.313332080004 2023-06-04,09:50:24.000,155,10999420,12965,0,1685872223,13103.039371090003,145.2705149100002,53491.29935784 2023-06-04,09:50:25.000,155,10999445,12925,0,1685872224,13103.160624669988,145.24936752000212,53491.22948664 2023-06-04,09:50:26.000,155,10999450,13165,0,1685872225,13103.517649099995,145.2705149100002,53491.25743512001 2023-06-04,09:50:27.000,155,10999431,12965,0,1685872226,13103.888146149991,145.26346578000084,53491.32730632001 2023-06-04,09:50:28.000,155,10999454,13325,0,1685872227,13104.211489029993,145.30576056000427,53491.28538360001 2023-06-04,09:50:29.000,155,10999433,13245,0,1685872228,13104.494414049994,145.24936752000212,53491.37621616001 2023-06-04,09:50:30.000,155,10999379,13405,0,1685872229,13104.676294419995,145.1083849200004,53491.54390704001 2023-06-04,09:50:31.000,155,10999396,12805,0,1685872230,13104.858174789995,145.08018840000295,53491.648713840004 2023-06-04,09:50:32.000,155,10999429,13085,0,1685872231,13105.100681949996,145.16477796000254,53491.669675200006 2023-06-04,09:50:33.000,155,10999399,13085,0,1685872232,13105.484651619998,145.31280969000363,53491.767494880005 2023-06-04,09:50:34.000,155,10999439,13245,0,1685872233,13105.895566529995,145.53133271999832,53491.92121152 2023-06-04,09:50:35.000,155,10999390,12965,0,1685872234,13106.427735019992,145.57362750000175,53492.1587736 2023-06-04,09:50:36.000,155,10999434,13125,0,1685872235,13107.013793989994,145.55248011000367,53492.298516 2023-06-04,09:50:37.000,155,10999438,13125,0,1685872236,13107.485335689991,145.319858820003,53492.55005232001 2023-06-04,09:50:38.000,155,10999421,13125,0,1685872237,13107.876041670002,145.15067970000382,53492.773640160005 2023-06-04,09:50:39.000,155,10999380,13245,0,1685872238,13108.334110749995,145.0731392700036,53492.997228 2023-06-04,09:50:40.000,155,10999457,13125,0,1685872239,13108.751761970001,144.9603531899993,53493.325622640004 2023-06-04,09:50:41.000,155,10999439,13365,0,1685872240,13109.149204259993,145.10133579000103,53493.47933928 2023-06-04,09:50:42.000,155,10999410,13365,0,1685872241,13109.445601899999,145.08018840000295,53493.82170816001 2023-06-04,09:50:43.000,155,10999436,12965,0,1685872242,13109.593800719995,145.03789361999952,53494.00337328 2023-06-04,09:50:44.000,155,10999443,13045,0,1685872243,13109.6476912,144.9603531899993,53494.19901264 2023-06-04,09:50:45.000,155,10999423,13045,0,1685872244,13109.80262632999,145.00264797000273,53494.37369064001 2023-06-04,09:50:46.000,155,10999420,13165,0,1685872245,13110.018188249996,145.01674623000144,53494.62522696 2023-06-04,09:50:47.000,155,10999453,13205,0,1685872246,13110.220277549997,145.19297447999998,53494.918686 2023-06-04,09:50:48.000,155,10999454,13245,0,1685872247,13110.381948989998,145.58772576000047,53495.051441280004 2023-06-04,09:50:49.000,155,10999435,13085,0,1685872248,13110.482993639998,145.9401822600048,53495.17720944 2023-06-04,09:50:50.000,155,10999432,13125,0,1685872249,13110.813072829995,146.1728035499982,53495.386823040004 2023-06-04,09:50:51.000,155,10999396,13325,0,1685872250,13111.250932980001,146.29968789000122,53495.52656544001 2023-06-04,09:50:52.000,155,10999406,12845,0,1685872251,13111.291350840002,146.23624571999972,53495.70124344 2023-06-04,09:50:53.000,155,10999401,13125,0,1685872252,13111.439549659997,146.349031800004,53495.76412752001 2023-06-04,09:50:54.000,155,10999412,13045,0,1685872253,13111.581012169998,146.5675548299987,53495.86194720001 2023-06-04,09:50:55.000,155,10999424,12965,0,1685872254,13111.756156229989,146.6309970000002,53496.09950928001 2023-06-04,09:50:56.000,155,10999404,13205,0,1685872255,13111.769628849994,146.65919351999764,53496.19732896001 2023-06-04,09:50:57.000,155,10999460,13125,0,1685872256,13111.823519329999,146.89181480999832,53496.25322592 2023-06-04,09:50:58.000,155,10999427,13165,0,1685872257,13111.96498184,146.99755176000326,53496.295148640005 2023-06-04,09:50:59.000,155,10999393,13245,0,1685872258,13112.16033482999,146.87066742000025,53496.36501984001 2023-06-04,09:51:00.000,155,10999446,13285,0,1685872259,13112.375896749996,146.51116179000383,53496.392968320004 2023-06-04,09:51:01.000,155,10999424,13405,0,1685872260,13112.705975939993,146.1728035499982,53496.56764632 2023-06-04,09:51:02.000,155,10999427,13005,0,1685872261,13113.029318819994,145.88378922000265,53496.5955948 2023-06-04,09:51:03.000,155,10999436,13285,0,1685872262,13113.251617049995,145.9260839999988,53496.64450464 2023-06-04,09:51:04.000,155,10999460,13125,0,1685872263,13113.34592539,145.9754279100016,53496.68642736 2023-06-04,09:51:05.000,155,10999467,13285,0,1685872264,13113.40655218,145.890838350002,53496.7353372 2023-06-04,09:51:06.000,155,10999431,13085,0,1685872265,13113.231408119995,145.71461010000348,53496.76328568 2023-06-04,09:51:07.000,155,10999437,13045,0,1685872266,13112.968692029994,145.51018533000024,53496.71437584 2023-06-04,09:51:08.000,155,10999422,12925,0,1685872267,13112.712712250002,145.53133271999832,53496.69341448001 2023-06-04,09:51:09.000,155,10999412,13245,0,1685872268,13112.766602729993,145.55248011000367,53496.67245312001 2023-06-04,09:51:10.000,155,10999430,13205,0,1685872269,13112.840702139998,145.36215359999915,53496.68642736 2023-06-04,09:51:11.000,155,10999453,13045,0,1685872270,13112.881119999998,145.25641665000148,53496.630530400005 2023-06-04,09:51:12.000,155,10999417,13085,0,1685872271,13112.935010479989,145.19297447999998,53496.55367208001 2023-06-04,09:51:13.000,155,10999413,13285,0,1685872272,13112.739657489998,144.96740231999866,53496.49777512 2023-06-04,09:51:14.000,155,10999456,13045,0,1685872273,13112.456732469996,144.8123214599982,53496.45585240001 2023-06-04,09:51:15.000,155,10999447,13085,0,1685872274,13112.18054375999,144.64314233999903,53496.344058480005 2023-06-04,09:51:16.000,155,10999468,12965,0,1685872275,13111.97845445999,144.4316684400037,53496.31611000001 2023-06-04,09:51:17.000,155,10999411,13325,0,1685872276,13111.722474679998,144.39642278999963,53496.176367600005 2023-06-04,09:51:18.000,155,10999465,13085,0,1685872277,13111.486703829993,144.45986496000114,53496.09950928001 2023-06-04,09:51:19.000,155,10999433,13125,0,1685872278,13111.102734159991,144.4175701799977,53495.91784416 2023-06-04,09:51:20.000,155,10999395,13125,0,1685872279,13110.752446039995,144.48806147999858,53495.81303736001 2023-06-04,09:51:21.000,155,10999444,13365,0,1685872280,13110.509938879994,144.50920887000393,53495.54752680001 2023-06-04,09:51:22.000,155,10999396,13125,0,1685872281,13110.253959100002,144.48806147999858,53495.47066848 2023-06-04,09:51:23.000,155,10999406,13245,0,1685872282,13109.923879909991,144.54445452000073,53495.191183680006 2023-06-04,09:51:24.000,155,10999468,13285,0,1685872283,13109.533173929995,144.6501914699984,53495.0584284 2023-06-04,09:51:25.000,155,10999400,13205,0,1685872284,13109.203094739998,144.6501914699984,53494.953621600005 2023-06-04,09:51:26.000,155,10999424,13085,0,1685872285,13108.967323889992,144.50215974000457,53494.77195648 2023-06-04,09:51:27.000,155,10999423,12765,0,1685872286,13108.643981009991,144.3188823599994,53494.69509816 2023-06-04,09:51:28.000,155,10999435,13045,0,1685872287,13108.63050839,144.26248932000453,53494.55535576 2023-06-04,09:51:29.000,155,10999398,13125,0,1685872288,13108.515991119995,144.29773497000133,53494.39465200001 2023-06-04,09:51:30.000,155,10999389,12925,0,1685872289,13108.48230956999,144.29773497000133,53494.27587096001 2023-06-04,09:51:31.000,155,10999400,12965,0,1685872290,13108.44189170999,144.2695384500039,53494.212986880004 2023-06-04,09:51:32.000,155,10999456,12965,0,1685872291,13108.40821016,144.24134192999918,53494.282858080005 2023-06-04,09:51:33.000,155,10999462,12925,0,1685872292,13108.414946469995,144.23429279999982,53494.185038400006 2023-06-04,09:51:34.000,155,10999388,13165,0,1685872293,13108.556408979995,144.2201945400011,53494.17106416 2023-06-04,09:51:35.000,155,10999448,13445,0,1685872294,13108.643981009991,144.22724367000046,53494.115167200005 2023-06-04,09:51:36.000,155,10999400,12925,0,1685872295,13108.718080419996,144.23429279999982,53494.10818008001 2023-06-04,09:51:37.000,155,10999423,13245,0,1685872296,13108.684398869991,144.2695384500039,53494.07324448 2023-06-04,09:51:38.000,155,10999423,13005,0,1685872297,13108.69113518,144.3047841000007,53494.08721872001 2023-06-04,09:51:39.000,155,10999435,13365,0,1685872298,13108.63050839,144.44576670000242,53494.066257360006 2023-06-04,09:51:40.000,155,10999428,13125,0,1685872299,13108.758498279996,144.5797001700048,53494.09420584 2023-06-04,09:51:41.000,155,10999448,13245,0,1685872300,13109.068368539993,144.6783879900031,53494.20599976001 2023-06-04,09:51:42.000,155,10999450,13285,0,1685872301,13109.39844772999,144.64314233999903,53494.27587096001 2023-06-04,09:51:43.000,155,10999444,13125,0,1685872302,13109.84304418999,144.63609320999967,53494.380677760004 2023-06-04,09:51:44.000,155,10999428,13365,0,1685872303,13110.274168030002,144.68543712000246,53494.44356184001 2023-06-04,09:51:45.000,155,10999436,13285,0,1685872304,13110.732237109994,144.91100928000378,53494.61125272001 2023-06-04,09:51:46.000,155,10999458,12965,0,1685872305,13111.156624639996,145.15067970000382,53494.73003376001 2023-06-04,09:51:47.000,155,10999437,12925,0,1685872306,13111.607957409993,145.46084142000473,53494.93266024 2023-06-04,09:51:48.000,155,10999420,13085,0,1685872307,13112.04581756,145.65116793000198,53495.10733824 2023-06-04,09:51:49.000,155,10999465,13165,0,1685872308,13112.483677709992,145.8273961800005,53495.40079728001 2023-06-04,09:51:50.000,155,10999420,12925,0,1685872309,13112.948483099994,145.98952617000032,53495.69425632001 2023-06-04,09:51:51.000,155,10999444,13205,0,1685872310,13113.29877121999,146.26444224000443,53495.94579264 2023-06-04,09:51:52.000,155,10999444,13285,0,1685872311,13113.830939710002,146.50411266000447,53496.225277440004 2023-06-04,09:51:53.000,155,10999447,13165,0,1685872312,13114.302481409999,146.75788134000322,53496.51873648 2023-06-04,09:51:54.000,155,10999459,13165,0,1685872313,13114.760550489991,147.10328871000092,53496.78424704 2023-06-04,09:51:55.000,155,10999405,13325,0,1685872314,13115.360082079998,147.39230304000375,53497.084693200006 2023-06-04,09:51:56.000,155,10999415,13005,0,1685872315,13116.006767840001,147.6319734600038,53497.44103632001 2023-06-04,09:51:57.000,155,10999471,13085,0,1685872316,13116.700607769999,147.7659069299989,53497.84628928001 2023-06-04,09:51:58.000,155,10999448,13205,0,1685872317,13117.407920320002,147.9421351800047,53498.1676968 2023-06-04,09:51:59.000,155,10999454,13125,0,1685872318,13118.14217811,148.1888547300041,53498.48910432 2023-06-04,09:52:00.000,155,10999481,13205,0,1685872319,13119.038107339999,148.35803385000327,53498.99217696 2023-06-04,09:52:01.000,155,10999473,13125,0,1685872320,13119.974454429997,148.52721297000244,53499.362494320005 2023-06-04,09:52:02.000,155,10999389,13205,0,1685872321,13121.018582479992,148.6963920900016,53499.75377304 2023-06-04,09:52:03.000,155,10999423,13165,0,1685872322,13121.93472063999,148.83737469000334,53500.17998736 2023-06-04,09:52:04.000,155,10999424,13125,0,1685872323,13122.985584999995,149.00655381000252,53500.59222744 2023-06-04,09:52:05.000,155,10999461,13285,0,1685872324,13123.942141019994,149.1898311900004,53501.137222800004 2023-06-04,09:52:06.000,155,10999411,13085,0,1685872325,13124.824597630002,149.35901030999958,53501.612346960006 2023-06-04,09:52:07.000,155,10999449,13085,0,1685872326,13125.848516749997,149.59868072999961,53502.1503552 2023-06-04,09:52:08.000,155,10999409,13045,0,1685872327,13127.040843620001,149.76081071999943,53502.68137632 2023-06-04,09:52:09.000,155,10999437,13285,0,1685872328,13128.084971669996,149.92294070999924,53503.10759064 2023-06-04,09:52:10.000,155,10999451,13325,0,1685872329,13129.08868185999,150.12736548000248,53503.70149584 2023-06-04,09:52:11.000,155,10999480,13285,0,1685872330,13130.031765259999,150.3529376400038,53504.24649120001 2023-06-04,09:52:12.000,155,10999403,13285,0,1685872331,13130.873804009992,150.52916589000233,53504.76353808 2023-06-04,09:52:13.000,155,10999411,13325,0,1685872332,13131.641743349996,150.72654152999894,53505.29455920001 2023-06-04,09:52:14.000,155,10999437,13165,0,1685872333,13132.477045789994,150.8957206499981,53505.82558032001 2023-06-04,09:52:15.000,155,10999448,13125,0,1685872334,13133.325820849997,150.8957206499981,53506.38454992 2023-06-04,09:52:16.000,155,10999409,13085,0,1685872335,13134.080287569996,150.86047500000132,53506.908583920005 2023-06-04,09:52:17.000,155,10999430,13165,0,1685872336,13134.780863809989,150.77588544000173,53507.39768232 2023-06-04,09:52:18.000,155,10999390,12925,0,1685872337,13135.501648979996,150.68424675000279,53507.89376784 2023-06-04,09:52:19.000,155,10999438,12765,0,1685872338,13136.12138949999,150.6490010999987,53508.31998216001 2023-06-04,09:52:20.000,155,10999477,13085,0,1685872339,13136.727657399992,150.67719762000343,53508.83702904 2023-06-04,09:52:21.000,155,10999434,13005,0,1685872340,13137.259825889989,150.5362150200017,53509.38901152 2023-06-04,09:52:22.000,155,10999438,13285,0,1685872341,13137.637059249995,150.34588851000444,53509.82920008001 2023-06-04,09:52:23.000,155,10999413,13005,0,1685872342,13137.940193199996,150.1062180900044,53510.20650456001 2023-06-04,09:52:24.000,155,10999431,13165,0,1685872343,13138.142282499997,149.87359680000372,53510.52092496001 2023-06-04,09:52:25.000,155,10999473,13165,0,1685872344,13138.357844419988,149.73966333000135,53510.91220368 2023-06-04,09:52:26.000,155,10999410,13205,0,1685872345,13138.465625379999,149.6832702899992,53511.219636960006 2023-06-04,09:52:27.000,155,10999440,13205,0,1685872346,13138.465625379999,149.69736854999792,53511.485147520005 2023-06-04,09:52:28.000,155,10999458,13085,0,1685872347,13138.506043239999,149.76081071999943,53511.67379976001 2023-06-04,09:52:29.000,155,10999442,13045,0,1685872348,13138.438680139989,149.66917203000048,53511.9672588 2023-06-04,09:52:30.000,155,10999386,13005,0,1685872349,13138.344371799998,149.50704204000067,53512.14892392001 2023-06-04,09:52:31.000,155,10999510,13165,0,1685872350,13138.142282499997,149.4365507399998,53512.31661480001 2023-06-04,09:52:32.000,155,10999459,13125,0,1685872351,13137.940193199996,149.47179639000387,53512.42840872 2023-06-04,09:52:33.000,155,10999429,13005,0,1685872352,13137.657268179995,149.59163160000026,53512.41443448001 2023-06-04,09:52:34.000,155,10999468,12965,0,1685872353,13137.455178879994,149.76785984999879,53512.5262284 2023-06-04,09:52:35.000,155,10999469,12965,0,1685872354,13137.293507439994,149.9793337500014,53512.62404808 2023-06-04,09:52:36.000,155,10999409,13125,0,1685872355,13137.057736590003,150.11326722000376,53512.6659708 2023-06-04,09:52:37.000,155,10999464,13205,0,1685872356,13136.801756809997,150.25424981999822,53512.65199656001 2023-06-04,09:52:38.000,155,10999439,12765,0,1685872357,13136.478413929995,150.3247411199991,53512.61706096 2023-06-04,09:52:39.000,155,10999442,13285,0,1685872358,13136.235906769994,150.5009693700049,53512.540202640004 2023-06-04,09:52:40.000,155,10999398,13045,0,1685872359,13136.175279979994,150.6630993600047,53512.58212536001 2023-06-04,09:52:41.000,155,10999439,13245,0,1685872360,13136.033817469994,150.761787180003,53512.51924128 2023-06-04,09:52:42.000,155,10999408,13325,0,1685872361,13135.831728169993,150.761787180003,53512.50526704 2023-06-04,09:52:43.000,155,10999433,13325,0,1685872362,13135.723947209997,150.74063978999766,53512.372511760004 2023-06-04,09:52:44.000,155,10999399,13085,0,1685872363,13135.656584110002,150.71949239999958,53512.29565344001 2023-06-04,09:52:45.000,155,10999457,13325,0,1685872364,13135.528594219992,150.76883631000237,53512.372511760004 2023-06-04,09:52:46.000,155,10999472,13285,0,1685872365,13135.488176359991,150.9450645600009,53512.36552464001 2023-06-04,09:52:47.000,155,10999429,13085,0,1685872366,13135.467967429991,151.0085067300024,53512.38648600001 2023-06-04,09:52:48.000,155,10999481,13005,0,1685872367,13135.434285880001,151.02260499000113,53512.37949888 2023-06-04,09:52:49.000,155,10999446,12965,0,1685872368,13135.27261444,150.92391717000282,53512.30264056 2023-06-04,09:52:50.000,155,10999438,13005,0,1685872369,13135.27261444,150.7335906599983,53512.33757616 2023-06-04,09:52:51.000,155,10999465,13045,0,1685872370,13135.097470379995,150.58555893000448,53512.31661480001 2023-06-04,09:52:52.000,155,10999451,13405,0,1685872371,13134.841490599989,150.52211676000297,53512.3515504 2023-06-04,09:52:53.000,155,10999421,13285,0,1685872372,13134.700028089988,150.57850979999785,53512.37949888 2023-06-04,09:52:54.000,155,10999466,13165,0,1685872373,13134.625928679998,150.5503132800004,53512.393473120006 2023-06-04,09:52:55.000,155,10999444,13285,0,1685872374,13134.464257239997,150.31769198999973,53512.46334432001 2023-06-04,09:52:56.000,155,10999464,13285,0,1685872375,13134.262167939996,150.00048113999947,53512.47731856 2023-06-04,09:52:57.000,155,10999417,13045,0,1685872376,13134.140914359996,149.6832702899992,53512.51924128 2023-06-04,09:52:58.000,155,10999440,13325,0,1685872377,13133.979242919995,149.38015769999765,53512.60308672001 2023-06-04,09:52:59.000,155,10999428,13085,0,1685872378,13133.817571479995,149.23212597000384,53512.56815112 2023-06-04,09:53:00.000,155,10999427,13205,0,1685872379,13133.628954799999,149.06999598000402,53512.61706096 2023-06-04,09:53:01.000,155,10999426,13245,0,1685872380,13133.487492289998,148.8796694699995,53512.79173896 2023-06-04,09:53:02.000,155,10999415,13365,0,1685872381,13133.339293470002,148.6822938300029,53512.8406488 2023-06-04,09:53:03.000,155,10999451,13125,0,1685872382,13133.204567269997,148.5342621000018,53512.896545760006 2023-06-04,09:53:04.000,155,10999433,13365,0,1685872383,13133.069841069992,148.39327950000006,53512.85462304 2023-06-04,09:53:05.000,155,10999409,13085,0,1685872384,13132.90816962999,148.32983732999855,53512.896545760006 2023-06-04,09:53:06.000,155,10999409,13085,0,1685872385,13132.80712497999,148.21000212000217,53512.945455600006 2023-06-04,09:53:07.000,155,10999389,13205,0,1685872386,13132.66566246999,148.06197039000108,53513.00833968 2023-06-04,09:53:08.000,155,10999472,13325,0,1685872387,13132.48378209999,147.94918431000406,53512.95244272 2023-06-04,09:53:09.000,155,10999446,13125,0,1685872388,13132.369264829998,147.82229997000104,53512.9803912 2023-06-04,09:53:10.000,155,10999450,12925,0,1685872389,13132.315374349993,147.72361215000274,53513.07821088 2023-06-04,09:53:11.000,155,10999476,13365,0,1685872390,13132.187384459998,147.63902259000315,53513.12712072 2023-06-04,09:53:12.000,155,10999436,13125,0,1685872391,13132.160439220002,147.5473839000042,53513.08519800001 2023-06-04,09:53:13.000,155,10999413,13205,0,1685872392,13132.052658259992,147.50508912000078,53513.02930104 2023-06-04,09:53:14.000,155,10999475,13205,0,1685872393,13132.012240399992,147.42754869000055,53513.07122376 2023-06-04,09:53:15.000,155,10999456,13165,0,1685872394,13131.917932060001,147.42754869000055,53513.092185120004 2023-06-04,09:53:16.000,155,10999431,13165,0,1685872395,13131.749524309991,147.4204995600012,53513.092185120004 2023-06-04,09:53:17.000,155,10999455,12925,0,1685872396,13131.641743349996,147.44164694999927,53513.07821088 2023-06-04,09:53:18.000,155,10999497,13045,0,1685872397,13131.520489769995,147.4204995600012,53513.043275280004 2023-06-04,09:53:19.000,155,10999443,13325,0,1685872398,13131.277982609994,147.35705738999968,53512.945455600006 2023-06-04,09:53:20.000,155,10999460,13285,0,1685872399,13131.203883199989,147.41345043000183,53512.945455600006 2023-06-04,09:53:21.000,155,10999445,13245,0,1685872400,13131.022002829988,147.57558042000164,53512.86859728001 2023-06-04,09:53:22.000,155,10999439,13445,0,1685872401,13130.894012939993,147.70951389000402,53512.79173896 2023-06-04,09:53:23.000,155,10999433,13125,0,1685872402,13130.691923639992,147.84344735999912,53512.69391928 2023-06-04,09:53:24.000,155,10999407,13085,0,1685872403,13130.41573493,147.8293491000004,53512.61706096 2023-06-04,09:53:25.000,155,10999467,13205,0,1685872404,13130.220381939995,147.75885779999953,53512.540202640004 2023-06-04,09:53:26.000,155,10999441,13085,0,1685872405,13129.849884889998,147.67426823999995,53512.4563572 2023-06-04,09:53:27.000,155,10999441,13045,0,1685872406,13129.385079499996,147.61082606999844,53512.26770496001 2023-06-04,09:53:28.000,155,10999392,13125,0,1685872407,13129.061736619995,147.54033477000485,53512.23276936 2023-06-04,09:53:29.000,155,10999433,13325,0,1685872408,13128.644085399988,147.42754869000055,53512.0021944 2023-06-04,09:53:30.000,155,10999414,13245,0,1685872409,13128.206225249996,147.32886087000225,53511.86245200001 2023-06-04,09:53:31.000,155,10999412,13205,0,1685872410,13127.71447462,147.22312392000458,53511.666812639996 2023-06-04,09:53:32.000,155,10999422,13085,0,1685872411,13127.121679340002,147.03984653999942,53511.54803160001 2023-06-04,09:53:33.000,155,10999459,13085,0,1685872412,13126.5558293,146.8142743799981,53511.32444376 2023-06-04,09:53:34.000,155,10999460,12965,0,1685872413,13126.050606049997,146.56050569999934,53511.10784304 2023-06-04,09:53:35.000,155,10999436,13205,0,1685872414,13125.57906435,146.2714913700038,53510.933165040005 2023-06-04,09:53:36.000,155,10999442,12925,0,1685872415,13125.046895859989,146.10936138000397,53510.66765448001 2023-06-04,09:53:37.000,155,10999407,12925,0,1685872416,13124.35979224,145.9119857400001,53510.33227272001 2023-06-04,09:53:38.000,155,10999452,13245,0,1685872417,13123.780469579993,145.77100313999836,53510.08772352001 2023-06-04,09:53:39.000,155,10999453,13165,0,1685872418,13123.20114692,145.6652661900007,53509.73138040001 2023-06-04,09:53:40.000,155,10999464,12965,0,1685872419,13122.628560569989,145.55248011000367,53509.46586984001 2023-06-04,09:53:41.000,155,10999465,13045,0,1685872420,13122.197436729992,145.55952924000303,53509.23529488 2023-06-04,09:53:42.000,155,10999438,13125,0,1685872421,13121.75284026999,145.50313620000088,53508.94882296 2023-06-04,09:53:43.000,155,10999444,13005,0,1685872422,13121.261089639993,145.50313620000088,53508.66933816 2023-06-04,09:53:44.000,155,10999437,13245,0,1685872423,13120.547040779995,145.60182401999919,53508.299020800005 2023-06-04,09:53:45.000,155,10999370,13325,0,1685872424,13119.994663359998,145.60887314999854,53507.963639040005 2023-06-04,09:53:46.000,155,10999426,13125,0,1685872425,13119.46249487,145.68641357999877,53507.7051156 2023-06-04,09:53:47.000,155,10999456,13125,0,1685872426,13118.889908519988,145.7287083600022,53507.31383688001 2023-06-04,09:53:48.000,155,10999399,13205,0,1685872427,13118.249959069995,145.74985575000028,53506.98544224 2023-06-04,09:53:49.000,155,10999406,13285,0,1685872428,13117.630218550003,145.7921505300037,53506.58018928 2023-06-04,09:53:50.000,155,10999450,13165,0,1685872429,13117.06436851,145.79919966000307,53506.32865296001 2023-06-04,09:53:51.000,155,10999410,13285,0,1685872430,13116.377264889998,145.77100313999836,53505.90942576 2023-06-04,09:53:52.000,155,10999394,13245,0,1685872431,13115.58238031,145.69346270999813,53505.53212128 2023-06-04,09:53:53.000,155,10999402,13325,0,1685872432,13114.733605249996,145.6793644499994,53505.02904864 2023-06-04,09:53:54.000,155,10999400,13045,0,1685872433,13113.918511739997,145.6159222799979,53504.58886008 2023-06-04,09:53:55.000,155,10999468,13205,0,1685872434,13113.23814442999,145.6300205400039,53504.18360712 2023-06-04,09:53:56.000,155,10999472,13245,0,1685872435,13112.557777119997,145.64411880000262,53503.792328400006 2023-06-04,09:53:57.000,155,10999462,13085,0,1685872436,13111.98519077,145.6652661900007,53503.33117848001 2023-06-04,09:53:58.000,155,10999440,13325,0,1685872437,13111.385659179992,145.68641357999877,53502.953874000006 2023-06-04,09:53:59.000,155,10999470,13285,0,1685872438,13110.90064485999,145.73575749000156,53502.478749840004 2023-06-04,09:54:00.000,155,10999433,13045,0,1685872439,13110.503202569998,145.77805226999772,53502.05952264 2023-06-04,09:54:01.000,155,10999458,13005,0,1685872440,13110.105760279992,145.85559269999794,53501.57741136 2023-06-04,09:54:02.000,155,10999423,13245,0,1685872441,13109.775681089995,145.90493661000073,53501.18613264 2023-06-04,09:54:03.000,155,10999429,13125,0,1685872442,13109.492756069994,146.00362442999904,53500.7878668 2023-06-04,09:54:04.000,155,10999416,12885,0,1685872443,13109.256985219989,146.0388700800031,53500.37562672 2023-06-04,09:54:05.000,155,10999426,13285,0,1685872444,13109.034686990002,146.08821398999862,53500.00530936001 2023-06-04,09:54:06.000,155,10999448,12925,0,1685872445,13108.758498279996,146.1375579000014,53499.66992760001 2023-06-04,09:54:07.000,155,10999440,13125,0,1685872446,13108.556408979995,146.1728035499982,53499.29262312 2023-06-04,09:54:08.000,155,10999449,13445,0,1685872447,13108.293692889994,146.21509833000164,53498.96422848 2023-06-04,09:54:09.000,155,10999433,13085,0,1685872448,13108.152230379994,146.41952310000488,53498.51705280001 2023-06-04,09:54:10.000,155,10999406,13085,0,1685872449,13108.091603589994,146.60984961000213,53498.19564528 2023-06-04,09:54:11.000,155,10999420,12885,0,1685872450,13108.078130969989,146.77197960000194,53497.94410896001 2023-06-04,09:54:12.000,155,10999435,13045,0,1685872451,13108.010767869993,146.96935523999855,53497.67161128 2023-06-04,09:54:13.000,155,10999437,13285,0,1685872452,13107.923195839998,147.13853435999772,53497.41308784001 2023-06-04,09:54:14.000,155,10999465,12925,0,1685872453,13107.869305359993,147.26541870000074,53497.23840984 2023-06-04,09:54:15.000,155,10999434,13085,0,1685872454,13107.788469639992,147.37820477999776,53497.00084776 2023-06-04,09:54:16.000,155,10999404,12765,0,1685872455,13107.761524399997,147.5191873799995,53496.86110536001 2023-06-04,09:54:17.000,155,10999441,13285,0,1685872456,13107.801942259997,147.7306612800021,53496.65149176001 2023-06-04,09:54:18.000,155,10999427,13245,0,1685872457,13107.889514289993,147.95623344000342,53496.49777512 2023-06-04,09:54:19.000,155,10999431,13165,0,1685872458,13107.869305359993,148.16065820999938,53496.26720016001 2023-06-04,09:54:20.000,155,10999466,13125,0,1685872459,13108.030976799993,148.41442688999814,53496.15540624 2023-06-04,09:54:21.000,155,10999412,13125,0,1685872460,13108.34758337,148.6611464400048,53496.12047064001 2023-06-04,09:54:22.000,155,10999439,13285,0,1685872461,13108.59009053,148.86557121000078,53496.1064964 2023-06-04,09:54:23.000,155,10999452,13125,0,1685872462,13108.771970900001,148.99950468000316,53496.01566384 2023-06-04,09:54:24.000,155,10999458,13405,0,1685872463,13108.933642340002,149.20392944999912,53495.959766880005 2023-06-04,09:54:25.000,155,10999383,12965,0,1685872464,13109.209831049993,149.3872068300043,53495.90386992001 2023-06-04,09:54:26.000,155,10999391,13205,0,1685872465,13109.48601976,149.62687725000433,53495.889895680004 2023-06-04,09:54:27.000,155,10999437,13045,0,1685872466,13109.816098949996,149.86654767000437,53495.86893432 2023-06-04,09:54:28.000,155,10999440,13125,0,1685872467,13110.105760279992,150.06392331000097,53495.87592144 2023-06-04,09:54:29.000,155,10999412,13245,0,1685872468,13110.462784709998,150.3388393799978,53495.88290856001 2023-06-04,09:54:30.000,155,10999438,13165,0,1685872469,13110.92085378999,150.68424675000279,53496.01566384 2023-06-04,09:54:31.000,155,10999466,13205,0,1685872470,13111.372186560002,151.08604716000264,53496.08553504 2023-06-04,09:54:32.000,155,10999426,13165,0,1685872471,13111.843728259999,151.38915975000418,53496.08553504 2023-06-04,09:54:33.000,155,10999406,13045,0,1685872472,13112.355687819996,151.63587930000358,53496.18335472 2023-06-04,09:54:34.000,155,10999384,13085,0,1685872473,13112.786811659993,151.76981276999868,53496.30912288 2023-06-04,09:54:35.000,155,10999447,13285,0,1685872474,13113.170781329994,151.96718841000256,53496.344058480005 2023-06-04,09:54:36.000,155,10999467,13405,0,1685872475,13113.608641480001,152.15046579000045,53496.46982664 2023-06-04,09:54:37.000,155,10999466,13045,0,1685872476,13114.019556389998,152.42538186000456,53496.65847888 2023-06-04,09:54:38.000,155,10999404,13245,0,1685872477,13114.369844509994,152.58046271999774,53496.798221280005 2023-06-04,09:54:39.000,155,10999403,12925,0,1685872478,13114.70666001,152.67915054000332,53496.90302808 2023-06-04,09:54:40.000,155,10999452,13405,0,1685872479,13115.131047540002,152.78488749000098,53497.03578336001 2023-06-04,09:54:41.000,155,10999446,13125,0,1685872480,13115.380291009998,152.83423140000377,53497.12661592001 2023-06-04,09:54:42.000,155,10999423,13005,0,1685872481,13115.71710650999,152.87652617999993,53497.3292424 2023-06-04,09:54:43.000,155,10999428,13205,0,1685872482,13115.96634998,152.92587009000272,53497.48994616001 2023-06-04,09:54:44.000,155,10999421,13325,0,1685872483,13116.249275000002,152.97521399999823,53497.65763704001 2023-06-04,09:54:45.000,155,10999416,13045,0,1685872484,13116.532200019989,153.0457052999991,53497.76943096 2023-06-04,09:54:46.000,155,10999422,13285,0,1685872485,13116.88248814,153.1091474700006,53497.9580832 2023-06-04,09:54:47.000,155,10999420,13245,0,1685872486,13117.111522679996,153.20078615999955,53498.03494152001 2023-06-04,09:54:48.000,155,10999399,13445,0,1685872487,13117.320348289992,153.25013007000234,53498.15372256 2023-06-04,09:54:49.000,155,10999412,13085,0,1685872488,13117.380975079992,153.25013007000234,53498.188658160005 2023-06-04,09:54:50.000,155,10999450,13285,0,1685872489,13117.407920320002,153.20078615999955,53498.31442632 2023-06-04,09:54:51.000,155,10999452,13285,0,1685872490,13117.434865559997,153.2219335500049,53498.46115584 2023-06-04,09:54:52.000,155,10999458,13085,0,1685872491,13117.488756040002,153.31357224000385,53498.51705280001 2023-06-04,09:54:53.000,155,10999419,12965,0,1685872492,13117.556119139997,153.4545548399983,53498.53102704 2023-06-04,09:54:54.000,155,10999425,12965,0,1685872493,13117.636954859998,153.4404565799996,53498.642820960005 2023-06-04,09:54:55.000,155,10999448,13005,0,1685872494,13117.670636409988,153.34881789000065,53498.71967928 2023-06-04,09:54:56.000,155,10999466,13045,0,1685872495,13117.583064379993,153.13734398999804,53498.71967928 2023-06-04,09:54:57.000,155,10999445,13125,0,1685872496,13117.562855449993,153.02455791000102,53498.7965376 2023-06-04,09:54:58.000,155,10999419,13045,0,1685872497,13117.610009620003,152.97521399999823,53498.83147320001 2023-06-04,09:54:59.000,155,10999458,13205,0,1685872498,13117.556119139997,153.01750878000166,53498.82448608 2023-06-04,09:55:00.000,155,10999456,13205,0,1685872499,13117.495492349997,153.05275442999846,53498.84544744 2023-06-04,09:55:01.000,155,10999406,12885,0,1685872500,13117.488756040002,153.05980355999782,53498.91531864 2023-06-04,09:55:02.000,155,10999399,13405,0,1685872501,13117.502228659992,153.1091474700006,53498.97121560001 2023-06-04,09:55:03.000,155,10999459,13285,0,1685872502,13117.441601869992,153.0457052999991,53498.99217696 2023-06-04,09:55:04.000,155,10999464,13285,0,1685872503,13117.279930429992,152.92587009000272,53498.92230576001 2023-06-04,09:55:05.000,155,10999453,13125,0,1685872504,13117.226039950001,152.79193662000034,53498.99217696 2023-06-04,09:55:06.000,155,10999458,13325,0,1685872505,13117.205831020001,152.67210141000396,53499.041086799996 2023-06-04,09:55:07.000,155,10999400,13085,0,1685872506,13117.212567329996,152.56636445999902,53499.096983760006 2023-06-04,09:55:08.000,155,10999485,12845,0,1685872507,13117.050895889995,152.46767664000072,53499.01313832 2023-06-04,09:55:09.000,155,10999454,13125,0,1685872508,13116.889224449995,152.43948012000328,53499.076022400004 2023-06-04,09:55:10.000,155,10999428,13165,0,1685872509,13116.720816699999,152.3548905600037,53499.04807392001 2023-06-04,09:55:11.000,155,10999462,13005,0,1685872510,13116.660189909999,152.3055466500009,53499.10397088 2023-06-04,09:55:12.000,155,10999488,12965,0,1685872511,13116.69387145999,152.21390796000196,53499.11794512001 2023-06-04,09:55:13.000,155,10999499,13005,0,1685872512,13116.525463709993,152.16456404999917,53499.027112560005 2023-06-04,09:55:14.000,155,10999437,13525,0,1685872513,13116.586090499994,152.07292536000023,53499.110958 2023-06-04,09:55:15.000,155,10999430,13125,0,1685872514,13116.639980979999,152.06587623000087,53499.110958 2023-06-04,09:55:16.000,155,10999401,13125,0,1685872515,13116.653453599989,152.03063058000407,53499.11794512001 2023-06-04,09:55:17.000,155,10999426,13205,0,1685872516,13116.707344079994,152.00243405999936,53499.13890648001 2023-06-04,09:55:18.000,155,10999475,13085,0,1685872517,13116.613035739989,152.00948318999872,53499.16685496001 2023-06-04,09:55:19.000,155,10999474,13005,0,1685872518,13116.471573229988,151.97423754000192,53499.13191936 2023-06-04,09:55:20.000,155,10999456,13365,0,1685872519,13116.417682749998,152.03063058000407,53499.21576480001 2023-06-04,09:55:21.000,155,10999409,13245,0,1685872520,13116.309901790002,152.18571144000452,53499.076022400004 2023-06-04,09:55:22.000,155,10999464,13245,0,1685872521,13116.357055959998,152.22095709000132,53499.194803440005 2023-06-04,09:55:23.000,155,10999450,13005,0,1685872522,13116.303165479992,152.24915360999876,53499.08999664001 2023-06-04,09:55:24.000,155,10999428,13165,0,1685872523,13116.188648210002,152.19276057000388,53499.08999664001 2023-06-04,09:55:25.000,155,10999453,13325,0,1685872524,13116.141494039992,152.07292536000023,53499.15288072 2023-06-04,09:55:26.000,155,10999432,13285,0,1685872525,13116.053922009996,152.03767971000343,53499.12493224 2023-06-04,09:55:27.000,155,10999455,13085,0,1685872526,13115.912459499996,151.98833580000064,53499.076022400004 2023-06-04,09:55:28.000,155,10999475,13205,0,1685872527,13115.932668429996,151.96718841000256,53499.12493224 2023-06-04,09:55:29.000,155,10999437,13285,0,1685872528,13115.791205919995,151.92489362999913,53499.10397088 2023-06-04,09:55:30.000,155,10999423,13165,0,1685872529,13115.77773329999,151.90374624000106,53499.076022400004 2023-06-04,09:55:31.000,155,10999450,12765,0,1685872530,13115.851832709996,151.95309015000385,53499.10397088 2023-06-04,09:55:32.000,155,10999468,12925,0,1685872531,13115.94614105,151.98128667000128,53499.06204816 2023-06-04,09:55:33.000,155,10999459,13245,0,1685872532,13116.000031529991,151.96718841000256,53499.03409968 2023-06-04,09:55:34.000,155,10999457,13485,0,1685872533,13116.114548799997,151.9319427599985,53499.03409968 2023-06-04,09:55:35.000,155,10999467,12885,0,1685872534,13116.215593449997,151.96718841000256,53499.12493224 2023-06-04,09:55:36.000,155,10999441,13245,0,1685872535,13116.350319650002,151.98833580000064,53499.16685496001 2023-06-04,09:55:37.000,155,10999436,13085,0,1685872536,13116.417682749998,152.03767971000343,53499.12493224 2023-06-04,09:55:38.000,155,10999479,13285,0,1685872537,13116.525463709993,152.15046579000045,53499.08300952 2023-06-04,09:55:39.000,155,10999401,13245,0,1685872538,13116.525463709993,152.31964490999962,53499.08999664001 2023-06-04,09:55:40.000,155,10999454,13165,0,1685872539,13116.592826809989,152.53111881000223,53499.076022400004 2023-06-04,09:55:41.000,155,10999412,13045,0,1685872540,13116.75449824999,152.65800314999797,53499.1808292 2023-06-04,09:55:42.000,155,10999479,13125,0,1685872541,13116.848806589995,152.77078923000226,53499.23672616001 2023-06-04,09:55:43.000,155,10999455,13245,0,1685872542,13116.869015519995,152.95406661000015,53499.20179056 2023-06-04,09:55:44.000,155,10999422,12925,0,1685872543,13116.949851239995,153.17258964000212,53499.22973904 2023-06-04,09:55:45.000,155,10999436,13325,0,1685872544,13117.03742326999,153.38406354000472,53499.28563600001 2023-06-04,09:55:46.000,155,10999439,13085,0,1685872545,13117.172149469996,153.48275136000302,53499.29961024 2023-06-04,09:55:47.000,155,10999442,13285,0,1685872546,13117.320348289992,153.64488135000283,53499.32755872 2023-06-04,09:55:48.000,155,10999395,12845,0,1685872547,13117.515701279997,153.82815873000072,53499.313584480005 2023-06-04,09:55:49.000,155,10999422,12965,0,1685872548,13117.798626299998,154.03963263000333,53499.38345568001 2023-06-04,09:55:50.000,155,10999435,13165,0,1685872549,13118.13544179999,154.20176262000314,53499.47428824001 2023-06-04,09:55:51.000,155,10999441,12925,0,1685872550,13118.445312060001,154.42028564999782,53499.55114656001 2023-06-04,09:55:52.000,155,10999503,13045,0,1685872551,13118.768654940002,154.63175955000042,53499.65595336 2023-06-04,09:55:53.000,155,10999411,13205,0,1685872552,13119.058316269999,154.97716691999813,53499.65595336 2023-06-04,09:55:54.000,155,10999456,13205,0,1685872553,13119.47596748999,155.2943777699984,53499.73281168 2023-06-04,09:55:55.000,155,10999434,12885,0,1685872554,13119.792574059997,155.59749035999994,53499.87255408 2023-06-04,09:55:56.000,155,10999431,12965,0,1685872555,13120.122653249993,155.84420990999934,53499.9494124 2023-06-04,09:55:57.000,155,10999442,13125,0,1685872556,13120.385369339994,156.18256814999768,53500.11011616 2023-06-04,09:55:58.000,155,10999442,13125,0,1685872557,13120.60093126,156.46453335000115,53500.18697448 2023-06-04,09:55:59.000,155,10999466,13125,0,1685872558,13120.84343842,156.8169898499982,53500.26383280001 2023-06-04,09:56:00.000,155,10999462,13285,0,1685872559,13121.106154510002,157.15534809000383,53500.42453656 2023-06-04,09:56:01.000,155,10999429,13205,0,1685872560,13121.368870599988,157.5219028499996,53500.50838200001 2023-06-04,09:56:02.000,155,10999464,13245,0,1685872561,13121.69221347999,157.90960500000074,53500.57126608 2023-06-04,09:56:03.000,155,10999427,13045,0,1685872562,13121.92124802,158.23386498000036,53500.71100848 2023-06-04,09:56:04.000,155,10999435,13365,0,1685872563,13122.109864699996,158.50878105000447,53500.857738 2023-06-04,09:56:05.000,155,10999436,13205,0,1685872564,13122.325426620002,158.79074625000067,53500.990493280005 2023-06-04,09:56:06.000,155,10999455,13325,0,1685872565,13122.540988539993,159.00222015000327,53501.137222800004 2023-06-04,09:56:07.000,155,10999431,13205,0,1685872566,13122.534252229998,159.27008709000074,53501.17914552001 2023-06-04,09:56:08.000,155,10999412,13165,0,1685872567,13122.608351639989,159.56615055000293,53501.34683640001 2023-06-04,09:56:09.000,155,10999420,13205,0,1685872568,13122.433207579998,159.85516487999848,53501.36081064 2023-06-04,09:56:10.000,155,10999451,13205,0,1685872569,13122.258063519992,160.0807370399998,53501.41670760001 2023-06-04,09:56:11.000,155,10999426,13285,0,1685872570,13122.150282559996,160.24991615999897,53501.52850152 2023-06-04,09:56:12.000,155,10999400,13405,0,1685872571,13122.055974219991,160.48253744999965,53501.63330832001 2023-06-04,09:56:13.000,155,10999449,13085,0,1685872572,13121.96166588,160.67991309000354,53501.65426968001 2023-06-04,09:56:14.000,155,10999412,12965,0,1685872573,13122.029028979996,160.834993950004,53501.71715376 2023-06-04,09:56:15.000,155,10999428,13085,0,1685872574,13122.170491489996,160.96187828999973,53501.77305072001 2023-06-04,09:56:16.000,155,10999403,13205,0,1685872575,13122.204173040001,161.10991002000083,53501.87087040001 2023-06-04,09:56:17.000,155,10999420,13165,0,1685872576,13122.183964110001,161.2438434900032,53501.89183176 2023-06-04,09:56:18.000,155,10999456,13045,0,1685872577,13122.089655769996,161.4271208700011,53501.89881888001 2023-06-04,09:56:19.000,155,10999433,13205,0,1685872578,13122.015556359991,161.54695608000475,53501.94074160001 2023-06-04,09:56:20.000,155,10999440,13085,0,1685872579,13121.927984329996,161.64564390000305,53501.93375448 2023-06-04,09:56:21.000,155,10999416,12925,0,1685872580,13121.93472063999,161.73023346000264,53502.045548400005 2023-06-04,09:56:22.000,155,10999413,13005,0,1685872581,13121.85388491999,161.77957736999815,53502.03856128001 2023-06-04,09:56:23.000,155,10999442,13165,0,1685872582,13121.786521819995,161.82892128000094,53502.03157416 2023-06-04,09:56:24.000,155,10999430,12965,0,1685872583,13121.665268239994,161.97695301000203,53502.02458704 2023-06-04,09:56:25.000,155,10999437,13045,0,1685872584,13121.564223589994,161.99105127000075,53502.03856128001 2023-06-04,09:56:26.000,155,10999458,13045,0,1685872585,13121.456442629998,161.96990388000268,53502.01759992001 2023-06-04,09:56:27.000,155,10999419,13245,0,1685872586,13121.314980119998,161.86416692999774,53502.00362568 2023-06-04,09:56:28.000,155,10999457,13005,0,1685872587,13121.099418199992,161.79367563000415,53501.98965144001 2023-06-04,09:56:29.000,155,10999402,12765,0,1685872588,13121.011846169997,161.737282590002,53501.975677200004 2023-06-04,09:56:30.000,155,10999460,13005,0,1685872589,13120.978164619992,161.80777389000286,53501.98965144001 2023-06-04,09:56:31.000,155,10999475,12925,0,1685872590,13120.883856280001,161.85711779999838,53502.0106128 2023-06-04,09:56:32.000,155,10999440,13125,0,1685872591,13120.796284249991,161.91351084000053,53501.96869008001 2023-06-04,09:56:33.000,155,10999467,13525,0,1685872592,13120.627876499995,161.9487564900046,53501.947728720006 2023-06-04,09:56:34.000,155,10999452,12925,0,1685872593,13120.57398601999,161.96990388000268,53501.89881888001 2023-06-04,09:56:35.000,155,10999440,13085,0,1685872594,13120.57398601999,162.01219865999883,53501.91978024001 2023-06-04,09:56:36.000,155,10999475,13165,0,1685872595,13120.5605134,162.00514952999947,53501.95471584 2023-06-04,09:56:37.000,155,10999426,13245,0,1685872596,13120.486413989995,161.9840021400014,53501.98266432 2023-06-04,09:56:38.000,155,10999456,13085,0,1685872597,13120.41231457999,161.9981004000001,53502.00362568 2023-06-04,09:56:39.000,155,10999431,13125,0,1685872598,13120.270852069989,162.0192477899982,53501.96170296 2023-06-04,09:56:40.000,155,10999480,13325,0,1685872599,13120.196752659998,162.02629692000482,53502.02458704 2023-06-04,09:56:41.000,155,10999442,13445,0,1685872600,13120.028344910002,162.06859170000098,53501.96869008001 2023-06-04,09:56:42.000,155,10999455,12965,0,1685872601,13119.947509190002,161.99105127000075,53502.03157416 2023-06-04,09:56:43.000,155,10999460,13405,0,1685872602,13119.900355019992,161.91351084000053,53502.0106128 2023-06-04,09:56:44.000,155,10999418,12965,0,1685872603,13119.772365129997,161.75842998000007,53501.947728720006 2023-06-04,09:56:45.000,155,10999423,13125,0,1685872604,13119.691529409996,161.59629999000026,53501.975677200004 2023-06-04,09:56:46.000,155,10999430,13085,0,1685872605,13119.664584170001,161.56105434000347,53502.08747112001 2023-06-04,09:56:47.000,155,10999464,13005,0,1685872606,13119.54333059,161.34958044000086,53502.080484 2023-06-04,09:56:48.000,155,10999451,13285,0,1685872607,13119.449022249995,161.06056610999804,53502.094458240004 2023-06-04,09:56:49.000,155,10999455,13045,0,1685872608,13119.287350809995,160.84204308000335,53501.98266432 2023-06-04,09:56:50.000,155,10999413,12965,0,1685872609,13119.267141879995,160.5741761399986,53502.06650976001 2023-06-04,09:56:51.000,155,10999438,13125,0,1685872610,13119.35471390999,160.38384963000135,53502.10144536 2023-06-04,09:56:52.000,155,10999484,12965,0,1685872611,13119.408604389995,160.1441792100013,53502.19227792 2023-06-04,09:56:53.000,155,10999399,13085,0,1685872612,13119.45575855999,159.91860705,53502.115419600006 2023-06-04,09:56:54.000,155,10999411,12885,0,1685872613,13119.590484759996,159.70008401999803,53502.17131656 2023-06-04,09:56:55.000,155,10999434,13165,0,1685872614,13119.711738339996,159.54500316000485,53502.25516200001 2023-06-04,09:56:56.000,155,10999418,13285,0,1685872615,13119.927300260002,159.3899223000044,53502.32503320001 2023-06-04,09:56:57.000,155,10999434,13125,0,1685872616,13120.102444319993,159.27008709000074,53502.34599456 2023-06-04,09:56:58.000,155,10999374,13005,0,1685872617,13120.378633029999,159.12205535999965,53502.332020320006 2023-06-04,09:56:59.000,155,10999411,13285,0,1685872618,13120.63461280999,159.00222015000327,53502.36695592 2023-06-04,09:57:00.000,155,10999449,13285,0,1685872619,13120.964692000001,158.84713929000281,53502.4647756 2023-06-04,09:57:01.000,155,10999447,13365,0,1685872620,13121.355397979998,158.7695988600026,53502.57656952 2023-06-04,09:57:02.000,155,10999389,13165,0,1685872621,13121.73263133999,158.69910756000172,53502.69535056 2023-06-04,09:57:03.000,155,10999419,13285,0,1685872622,13122.076183149991,158.6568127799983,53502.814131600004 2023-06-04,09:57:04.000,155,10999478,13165,0,1685872623,13122.419734959993,158.6356653900002,53502.814131600004 2023-06-04,09:57:05.000,155,10999461,13045,0,1685872624,13122.796968319999,158.66386190999765,53502.90496416001 2023-06-04,09:57:06.000,155,10999433,13285,0,1685872625,13123.22135585,158.6215671300015,53502.99579672001 2023-06-04,09:57:07.000,155,10999436,13205,0,1685872626,13123.544698730002,158.62861626000085,53503.07265504001 2023-06-04,09:57:08.000,155,10999449,13165,0,1685872627,13123.894986849999,158.5722232199987,53503.19143608001 2023-06-04,09:57:09.000,155,10999461,13165,0,1685872628,13124.285692829995,158.55107583000063,53503.2333588 2023-06-04,09:57:10.000,155,10999422,12965,0,1685872629,13124.689871429997,158.49468278999848,53503.39406256 2023-06-04,09:57:11.000,155,10999457,13165,0,1685872630,13125.033423239998,158.51583018000383,53503.456946640006 2023-06-04,09:57:12.000,155,10999451,13285,0,1685872631,13125.39044766999,158.54402670000127,53503.5827148 2023-06-04,09:57:13.000,155,10999424,13005,0,1685872632,13125.754208409991,158.6568127799983,53503.72944432 2023-06-04,09:57:14.000,155,10999451,12925,0,1685872633,13126.084287600002,158.7484514700045,53503.74341856001 2023-06-04,09:57:15.000,155,10999434,13365,0,1685872634,13126.400894169994,158.8823849399996,53503.81328976001 2023-06-04,09:57:16.000,155,10999434,13045,0,1685872635,13126.7579186,158.93877798000176,53504.02290336 2023-06-04,09:57:17.000,155,10999397,13085,0,1685872636,13127.047579929997,159.0938588400022,53504.1416844 2023-06-04,09:57:18.000,155,10999484,12925,0,1685872637,13127.357450189993,159.15025188000436,53504.25347832 2023-06-04,09:57:19.000,155,10999439,13085,0,1685872638,13127.620166279994,159.24893970000267,53504.35828512 2023-06-04,09:57:20.000,155,10999451,13045,0,1685872639,13127.903091299995,159.31943100000353,53504.53995024 2023-06-04,09:57:21.000,155,10999463,13205,0,1685872640,13128.091707979991,159.41811882000184,53504.5958472 2023-06-04,09:57:22.000,155,10999441,13285,0,1685872641,13128.334215139992,159.46746273000463,53504.61680856 2023-06-04,09:57:23.000,155,10999426,13285,0,1685872642,13128.462205030002,159.5520522900042,53504.70065400001 2023-06-04,09:57:24.000,155,10999448,13125,0,1685872643,13128.657558019993,159.60139619999973,53504.85437064 2023-06-04,09:57:25.000,155,10999428,13005,0,1685872644,13128.86638362999,159.61549445999844,53504.945203200004 2023-06-04,09:57:26.000,155,10999421,12965,0,1685872645,13129.021318759995,159.65778924000188,53505.02904864 2023-06-04,09:57:27.000,155,10999442,12845,0,1685872646,13129.102154479995,159.74942793000082,53504.966164560006 2023-06-04,09:57:28.000,155,10999462,13205,0,1685872647,13129.33792533,159.7846735800049,53505.182765280006 2023-06-04,09:57:29.000,155,10999437,12725,0,1685872648,13129.492860459992,159.8199192300017,53505.15481680001 2023-06-04,09:57:30.000,155,10999471,13445,0,1685872649,13129.600641420002,159.84811574999912,53505.20372664001 2023-06-04,09:57:31.000,155,10999432,13045,0,1685872650,13129.647795589997,159.96090183000342,53505.231675120005 2023-06-04,09:57:32.000,155,10999436,12925,0,1685872651,13129.681477140002,160.03844226000365,53505.26661072 2023-06-04,09:57:33.000,155,10999408,13245,0,1685872652,13129.674740829993,160.13713008000195,53505.2596236 2023-06-04,09:57:34.000,155,10999419,12925,0,1685872653,13129.715158689993,160.1441792100013,53505.29455920001 2023-06-04,09:57:35.000,155,10999420,12805,0,1685872654,13129.735367619993,160.18647399000474,53505.31552056 2023-06-04,09:57:36.000,155,10999443,13365,0,1685872655,13129.641059280002,160.21467051000218,53505.34346904001 2023-06-04,09:57:37.000,155,10999445,12885,0,1685872656,13129.492860459992,160.34155484999792,53505.23866224 2023-06-04,09:57:38.000,155,10999431,13205,0,1685872657,13129.385079499996,160.43319354000414,53505.1897524 2023-06-04,09:57:39.000,155,10999425,12885,0,1685872658,13129.16951757999,160.5882744000046,53505.09891984 2023-06-04,09:57:40.000,155,10999414,13085,0,1685872659,13128.98763720999,160.75745352000376,53504.9801388 2023-06-04,09:57:41.000,155,10999475,13165,0,1685872660,13128.778811599994,160.8702396000008,53504.93821608001 2023-06-04,09:57:42.000,155,10999437,13205,0,1685872661,13128.596931229993,161.01827133000188,53504.92424184 2023-06-04,09:57:43.000,155,10999464,13245,0,1685872662,13128.314006209992,161.16630306000297,53504.798473680006 2023-06-04,09:57:44.000,155,10999465,13085,0,1685872663,13128.03108118999,161.29318739999871,53504.65174416001 2023-06-04,09:57:45.000,155,10999435,13165,0,1685872664,13127.66732044999,161.44826825999917,53504.49802752 2023-06-04,09:57:46.000,155,10999436,13325,0,1685872665,13127.323768640003,161.58220173000154,53504.393220720005 2023-06-04,09:57:47.000,155,10999461,13085,0,1685872666,13126.919590040001,161.70908607000456,53504.2814268 2023-06-04,09:57:48.000,155,10999417,13445,0,1685872667,13126.481729889994,161.82892128000094,53504.106748800004 2023-06-04,09:57:49.000,155,10999436,13085,0,1685872668,13126.037133429993,161.97695301000203,53503.987967760004 2023-06-04,09:57:50.000,155,10999414,13205,0,1685872669,13125.61948221,162.03334605000418,53503.86918672 2023-06-04,09:57:51.000,155,10999451,13085,0,1685872670,13125.18835836999,162.11793561000377,53503.68053448 2023-06-04,09:57:52.000,155,10999447,13285,0,1685872671,13124.743761910002,162.18842691000464,53503.47790800001 2023-06-04,09:57:53.000,155,10999395,13205,0,1685872672,13124.245274969995,162.22367256000143,53503.24034592001 2023-06-04,09:57:54.000,155,10999429,13005,0,1685872673,13123.827623749989,162.32236037999974,53503.02374520001 2023-06-04,09:57:55.000,155,10999403,13005,0,1685872674,13123.396499909992,162.40694993999932,53502.89797704 2023-06-04,09:57:56.000,155,10999440,13285,0,1685872675,13122.95863976,162.58317818999785,53502.716311920005 2023-06-04,09:57:57.000,155,10999440,13165,0,1685872676,13122.567933779988,162.7241607899996,53502.548621040005 2023-06-04,09:57:58.000,155,10999436,13285,0,1685872677,13122.197436729992,162.81579947999853,53502.32503320001 2023-06-04,09:57:59.000,155,10999431,13285,0,1685872678,13121.77304919999,162.90038903999812,53502.05253552 2023-06-04,09:58:00.000,155,10999469,13085,0,1685872679,13121.422761079994,162.90038903999812,53501.93375448 2023-06-04,09:58:01.000,155,10999457,12965,0,1685872680,13121.005109860002,162.90743817000475,53501.71715376 2023-06-04,09:58:02.000,155,10999465,13285,0,1685872681,13120.72218484,162.90743817000475,53501.472604560004 2023-06-04,09:58:03.000,155,10999419,13165,0,1685872682,13120.365160409994,162.9144873000041,53501.2420296 2023-06-04,09:58:04.000,155,10999420,13245,0,1685872683,13120.088971699988,162.97088033999898,53501.01145464001 2023-06-04,09:58:05.000,155,10999464,12845,0,1685872684,13119.940772879992,163.02727338000113,53500.871712240005 2023-06-04,09:58:06.000,155,10999446,13045,0,1685872685,13119.705002030001,163.1471085900048,53500.717995599996 2023-06-04,09:58:07.000,155,10999426,13285,0,1685872686,13119.46249487,163.16825598000287,53500.51536912 2023-06-04,09:58:08.000,155,10999460,13325,0,1685872687,13119.26040557,163.23169815000438,53500.36165248001 2023-06-04,09:58:09.000,155,10999415,13325,0,1685872688,13118.964007929993,163.2951403199986,53500.11011616 2023-06-04,09:58:10.000,155,10999464,13125,0,1685872689,13118.802336489993,163.3797298799982,53499.90050256 2023-06-04,09:58:11.000,155,10999430,13005,0,1685872690,13118.694555529997,163.36563161999948,53499.75377304 2023-06-04,09:58:12.000,155,10999417,13125,0,1685872691,13118.492466229996,163.40087727000355,53499.57210792001 2023-06-04,09:58:13.000,155,10999436,13125,0,1685872692,13118.30384955,163.47841770000377,53499.3904428 2023-06-04,09:58:14.000,155,10999464,13045,0,1685872693,13118.24322276,163.56300726000336,53499.29262312 2023-06-04,09:58:15.000,155,10999484,13285,0,1685872694,13118.128705489995,163.62644943000487,53499.20179056 2023-06-04,09:58:16.000,155,10999493,13285,0,1685872695,13117.97377035999,163.6898915999991,53499.01313832 2023-06-04,09:58:17.000,155,10999441,13005,0,1685872696,13117.791889989989,163.7744811599987,53498.84544744 2023-06-04,09:58:18.000,155,10999445,13125,0,1685872697,13117.663900099993,163.84497245999955,53498.71967928 2023-06-04,09:58:19.000,155,10999463,13205,0,1685872698,13117.508964970002,163.90841463000106,53498.49609144001 2023-06-04,09:58:20.000,155,10999473,13085,0,1685872699,13117.461810799992,163.92251288999978,53498.405258880004 2023-06-04,09:58:21.000,155,10999468,13125,0,1685872700,13117.461810799992,163.92251288999978,53498.356349040005 2023-06-04,09:58:22.000,155,10999411,13285,0,1685872701,13117.502228659992,163.95775854000385,53498.25154224001 2023-06-04,09:58:23.000,155,10999415,13325,0,1685872702,13117.448338180002,163.92956201999914,53498.188658160005 2023-06-04,09:58:24.000,155,10999462,13085,0,1685872703,13117.434865559997,163.88726724000298,53498.0279544 2023-06-04,09:58:25.000,155,10999442,13085,0,1685872704,13117.441601869992,163.84497245999955,53497.93013472 2023-06-04,09:58:26.000,155,10999418,13405,0,1685872705,13117.394447699997,163.83087420000084,53497.88122488 2023-06-04,09:58:27.000,155,10999455,13005,0,1685872706,13117.374238769997,163.76743202999933,53497.76244384 2023-06-04,09:58:28.000,155,10999473,12925,0,1685872707,13117.293403049996,163.76743202999933,53497.58077872001 2023-06-04,09:58:29.000,155,10999449,13445,0,1685872708,13117.320348289992,163.7180881200038,53497.5039204 2023-06-04,09:58:30.000,155,10999487,12925,0,1685872709,13117.434865559997,163.66874421000102,53497.468984800005 2023-06-04,09:58:31.000,155,10999456,13085,0,1685872710,13117.441601869992,163.58415465000144,53497.4340492 2023-06-04,09:58:32.000,155,10999463,13285,0,1685872711,13117.468547110002,163.53481073999865,53497.301293920005 2023-06-04,09:58:33.000,155,10999455,13005,0,1685872712,13117.394447699997,163.52071247999993,53497.11264168 2023-06-04,09:58:34.000,155,10999461,13285,0,1685872713,13117.495492349997,163.38677901000483,53497.03578336001 2023-06-04,09:58:35.000,155,10999453,12965,0,1685872714,13117.610009620003,163.2810420599999,53496.92398944 2023-06-04,09:58:36.000,155,10999438,13205,0,1685872715,13117.717790579998,163.17530511000223,53496.85411824 2023-06-04,09:58:37.000,155,10999445,13085,0,1685872716,13117.859253089999,163.06251902999793,53496.83315688 2023-06-04,09:58:38.000,155,10999404,13245,0,1685872717,13117.899670949999,163.01317512000242,53496.65847888 2023-06-04,09:58:39.000,155,10999428,13165,0,1685872718,13117.967034049994,162.8862907799994,53496.60258192001 2023-06-04,09:58:40.000,155,10999458,13325,0,1685872719,13118.027660839994,162.73120991999895,53496.55367208001 2023-06-04,09:58:41.000,155,10999431,13445,0,1685872720,13117.960297739999,162.65366948999872,53496.44886528 2023-06-04,09:58:42.000,155,10999485,13125,0,1685872721,13117.967034049994,162.54793254000106,53496.39995544 2023-06-04,09:58:43.000,155,10999444,13285,0,1685872722,13117.899670949999,162.4915394999989,53496.2113032 2023-06-04,09:58:44.000,155,10999436,13085,0,1685872723,13117.899670949999,162.4915394999989,53496.127457760005 2023-06-04,09:58:45.000,155,10999422,13045,0,1685872724,13117.805362609994,162.48449036999955,53496.05059944001 2023-06-04,09:58:46.000,155,10999435,13285,0,1685872725,13117.731263199988,162.43514646000403,53495.95277976001 2023-06-04,09:58:47.000,155,10999438,13285,0,1685872726,13117.576328069998,162.36465516000317,53495.90386992001 2023-06-04,09:58:48.000,155,10999447,13045,0,1685872727,13117.488756040002,162.3294095099991,53495.75015328 2023-06-04,09:58:49.000,155,10999424,13245,0,1685872728,13117.347293530001,162.2448199499995,53495.554513920004 2023-06-04,09:58:50.000,155,10999459,13325,0,1685872729,13117.273194119996,162.18842691000464,53495.44970712001 2023-06-04,09:58:51.000,155,10999425,13085,0,1685872730,13117.239512569991,162.13908300000185,53495.35887456001 2023-06-04,09:58:52.000,155,10999475,13165,0,1685872731,13117.14520423,162.09678821999842,53495.18419656001 2023-06-04,09:58:53.000,155,10999412,13285,0,1685872732,13117.06436851,162.03334605000418,53495.072402640006 2023-06-04,09:58:54.000,155,10999442,13205,0,1685872733,13116.95658754999,161.99105127000075,53494.953621600005 2023-06-04,09:58:55.000,155,10999450,13165,0,1685872734,13116.869015519995,161.9487564900046,53494.834840560005 2023-06-04,09:58:56.000,155,10999451,13085,0,1685872735,13116.707344079994,161.8853143200031,53494.72304664 2023-06-04,09:58:57.000,155,10999425,13165,0,1685872736,13116.565881569994,161.82187215000158,53494.55535576 2023-06-04,09:58:58.000,155,10999464,13205,0,1685872737,13116.437891679998,161.74433172000136,53494.4295876 2023-06-04,09:58:59.000,155,10999439,13365,0,1685872738,13116.303165479992,161.66679129000113,53494.20599976001 2023-06-04,09:59:00.000,155,10999430,13125,0,1685872739,13116.175175589997,161.61744737999834,53494.05228312 2023-06-04,09:59:01.000,155,10999437,13325,0,1685872740,13116.181911899992,161.50466130000132,53493.94048920001 2023-06-04,09:59:02.000,155,10999442,13045,0,1685872741,13116.067394630001,161.3918752200043,53493.828695280004 2023-06-04,09:59:03.000,155,10999460,12765,0,1685872742,13115.973086289996,161.3425313100015,53493.68895288 2023-06-04,09:59:04.000,155,10999453,13125,0,1685872743,13115.791205919995,161.31433479000407,53493.45837792 2023-06-04,09:59:05.000,155,10999412,13085,0,1685872744,13115.669952339995,161.2156469699985,53493.29068704 2023-06-04,09:59:06.000,155,10999488,13245,0,1685872745,13115.508280899994,161.12400827999954,53493.16491888 2023-06-04,09:59:07.000,155,10999455,12925,0,1685872746,13115.407236249994,160.9830256799978,53492.98325376001 2023-06-04,09:59:08.000,155,10999446,13285,0,1685872747,13115.218619569998,160.89138698999886,53492.7876144 2023-06-04,09:59:09.000,155,10999433,13125,0,1685872748,13115.151256470002,160.79974829999992,53492.69678184001 2023-06-04,09:59:10.000,155,10999436,13125,0,1685872749,13115.083893369992,160.6869622200029,53492.55005232001 2023-06-04,09:59:11.000,155,10999466,13085,0,1685872750,13115.009793960002,160.58122526999796,53492.45921976001 2023-06-04,09:59:12.000,155,10999435,13085,0,1685872751,13114.868331450001,160.54597962000116,53492.319477360004 2023-06-04,09:59:13.000,155,10999442,13125,0,1685872752,13114.69992369999,160.46843919000094,53492.13082512 2023-06-04,09:59:14.000,155,10999452,13005,0,1685872753,13114.50457071,160.39794789000007,53491.984095600004 2023-06-04,09:59:15.000,155,10999418,13285,0,1685872754,13114.40352606,160.2640144199977,53491.76050776001 2023-06-04,09:59:16.000,155,10999440,13365,0,1685872755,13114.27553616999,160.1653265999994,53491.66268808001 2023-06-04,09:59:17.000,155,10999421,13285,0,1685872756,13114.241854619999,160.08778616999916,53491.55788128 2023-06-04,09:59:18.000,155,10999473,12925,0,1685872757,13114.140809969998,160.045491390003,53491.45307448001 2023-06-04,09:59:19.000,155,10999397,13245,0,1685872758,13114.039765319998,159.99614748000022,53491.22249952 2023-06-04,09:59:20.000,155,10999397,12925,0,1685872759,13113.952193290002,159.93975443999807,53491.11769272001 2023-06-04,09:59:21.000,155,10999454,12925,0,1685872760,13113.817467089997,159.86926314000448,53490.99192456001 2023-06-04,09:59:22.000,155,10999467,12845,0,1685872761,13113.702949819992,159.84811574999912,53490.8661564 2023-06-04,09:59:23.000,155,10999426,13085,0,1685872762,13113.514333139996,159.82696836000105,53490.63558144001 2023-06-04,09:59:24.000,155,10999472,12965,0,1685872763,13113.33918907999,159.7705753199989,53490.56571024001 2023-06-04,09:59:25.000,155,10999438,13125,0,1685872764,13113.2852986,159.69303488999867,53490.4818648 2023-06-04,09:59:26.000,155,10999432,13045,0,1685872765,13113.150572399994,159.65778924000188,53490.377058000005 2023-06-04,09:59:27.000,155,10999443,12965,0,1685872766,13112.995637269989,159.60844532999909,53490.20238000001 2023-06-04,09:59:28.000,155,10999445,13125,0,1685872767,13112.807020589993,159.5731996800023,53490.020714880004 2023-06-04,09:59:29.000,155,10999421,13205,0,1685872768,13112.584722359992,159.53795402999822,53489.804114160004 2023-06-04,09:59:30.000,155,10999455,13285,0,1685872769,13112.389369370001,159.53090489999886,53489.66437176 2023-06-04,09:59:31.000,155,10999462,13205,0,1685872770,13112.322006269991,159.46746273000463,53489.54559072 2023-06-04,09:59:32.000,155,10999423,13285,0,1685872771,13112.207489,159.50975751000078,53489.419822560005 2023-06-04,09:59:33.000,155,10999465,13005,0,1685872772,13112.113180659995,159.5238557699995,53489.16828624 2023-06-04,09:59:34.000,155,10999455,13125,0,1685872773,13111.98519077,159.474511860004,53489.098415039996 2023-06-04,09:59:35.000,155,10999440,12805,0,1685872774,13111.971718149995,159.46746273000463,53489.0495052 2023-06-04,09:59:36.000,155,10999472,13085,0,1685872775,13111.843728259999,159.474511860004,53488.867840080005 2023-06-04,09:59:37.000,155,10999462,13085,0,1685872776,13111.702265749998,159.48156099000335,53488.71412344 2023-06-04,09:59:38.000,155,10999413,13325,0,1685872777,13111.513649070002,159.38287316999777,53488.60931664 2023-06-04,09:59:39.000,155,10999435,13085,0,1685872778,13111.345241319992,159.3899223000044,53488.4206644 2023-06-04,09:59:40.000,155,10999492,13165,0,1685872779,13111.230724050001,159.3899223000044,53488.32983184 2023-06-04,09:59:41.000,155,10999471,13365,0,1685872780,13111.176833569996,159.38287316999777,53488.21803792001 2023-06-04,09:59:42.000,155,10999442,13285,0,1685872781,13111.06905261,159.34762752000097,53488.11323112 2023-06-04,09:59:43.000,155,10999457,12965,0,1685872782,13110.94779903,159.3758240399984,53487.9665016 2023-06-04,09:59:44.000,155,10999428,13245,0,1685872783,13110.732237109994,159.33352926000225,53487.80579784001 2023-06-04,09:59:45.000,155,10999451,13125,0,1685872784,13110.63792876999,159.30533274000481,53487.63810696001 2023-06-04,09:59:46.000,155,10999473,13365,0,1685872785,13110.456048399989,159.24893970000267,53487.54028728 2023-06-04,09:59:47.000,155,10999462,12885,0,1685872786,13110.402157919998,159.2277923100046,53487.40054488001 2023-06-04,09:59:48.000,155,10999467,13165,0,1685872787,13110.213541240002,159.15730101000372,53487.23285400001 2023-06-04,09:59:49.000,155,10999448,13005,0,1685872788,13110.200068619997,159.129104489999,53487.10009872 2023-06-04,09:59:50.000,155,10999481,13165,0,1685872789,13110.152914450002,159.12205535999965,53486.99529192001 2023-06-04,09:59:51.000,155,10999462,13165,0,1685872790,13110.119232899997,159.129104489999,53486.883498 2023-06-04,09:59:52.000,155,10999462,13045,0,1685872791,13110.058606109997,159.0797605800035,53486.806639680006 2023-06-04,09:59:53.000,155,10999443,13125,0,1685872792,13109.923879909991,159.08680971000285,53486.62497456 2023-06-04,09:59:54.000,155,10999443,13365,0,1685872793,13109.836307879996,159.04451492999942,53486.50619352 2023-06-04,09:59:55.000,155,10999471,13125,0,1685872794,13109.715054299995,158.97402362999856,53486.42234808001 2023-06-04,09:59:56.000,155,10999436,12925,0,1685872795,13109.533173929995,158.86123755000153,53486.31754128 2023-06-04,09:59:57.000,155,10999429,13005,0,1685872796,13109.425392969999,158.7836971200013,53486.24068296 2023-06-04,09:59:58.000,155,10999436,13125,0,1685872797,13109.304139389998,158.685009300003,53486.16382464 2023-06-04,09:59:59.000,155,10999458,13205,0,1685872798,13109.209831049993,158.59337061000406,53486.02408224 2023-06-04,10:00:00.000,155,10999396,13085,0,1685872799,13109.128995329993,158.49468278999848,53485.9053012 2023-06-04,10:00:01.000,155,10999413,13045,0,1685872800,13109.081841159998,158.41714235999825,53485.74459744001 2023-06-04,10:00:02.000,155,10999411,12925,0,1685872801,13108.980796509997,158.40304409999953,53485.66773912 2023-06-04,10:00:03.000,155,10999417,13205,0,1685872802,13108.906697099992,158.34665106000466,53485.50703536001 2023-06-04,10:00:04.000,155,10999413,13165,0,1685872803,13108.812388760001,158.3255036699993,53485.37428008 2023-06-04,10:00:05.000,155,10999425,13085,0,1685872804,13108.819125069997,158.30435628000123,53485.31838312001 2023-06-04,10:00:06.000,155,10999442,13085,0,1685872805,13108.765234589991,158.26911063000443,53485.21357632 2023-06-04,10:00:07.000,155,10999410,13085,0,1685872806,13108.69113518,158.24091410999972,53485.10178240001 2023-06-04,10:00:08.000,155,10999454,13205,0,1685872807,13108.643981009991,158.226815850001,53484.9969756 2023-06-04,10:00:09.000,155,10999418,13085,0,1685872808,13108.54967267,158.25501236999844,53484.78037488 2023-06-04,10:00:10.000,155,10999466,13205,0,1685872809,13108.54293635999,158.28320889000315,53484.71050368 2023-06-04,10:00:11.000,155,10999428,13165,0,1685872810,13108.556408979995,158.31845453999995,53484.58473552 2023-06-04,10:00:12.000,155,10999439,12965,0,1685872811,13108.54293635999,158.34665106000466,53484.53582568 2023-06-04,10:00:13.000,155,10999415,13005,0,1685872812,13108.54967267,158.3748475800021,53484.37512192 2023-06-04,10:00:14.000,155,10999447,13085,0,1685872813,13108.48230956999,158.39599497000017,53484.32621208 2023-06-04,10:00:15.000,155,10999477,13365,0,1685872814,13108.56314528999,158.33255279999867,53484.2982636 2023-06-04,10:00:16.000,155,10999443,13205,0,1685872815,13108.48904588,158.36779845000274,53484.1585212 2023-06-04,10:00:17.000,155,10999466,13085,0,1685872816,13108.475573259995,158.39599497000017,53484.02576592001 2023-06-04,10:00:18.000,155,10999437,12885,0,1685872817,13108.48904588,158.41714235999825,53483.94192048 2023-06-04,10:00:19.000,155,10999465,13125,0,1685872818,13108.46883695,158.4382897500036,53483.739294000006 2023-06-04,10:00:20.000,155,10999425,13165,0,1685872819,13108.394737539995,158.4382897500036,53483.71134552001 2023-06-04,10:00:21.000,155,10999459,13285,0,1685872820,13108.44189170999,158.4735354000004,53483.669422800005 2023-06-04,10:00:22.000,155,10999447,12965,0,1685872821,13108.44862802,158.48763365999912,53483.56461600001 2023-06-04,10:00:23.000,155,10999429,13365,0,1685872822,13108.44862802,158.5228793100032,53483.48775768 2023-06-04,10:00:24.000,155,10999432,12885,0,1685872823,13108.40821016,158.5228793100032,53483.35500240001 2023-06-04,10:00:25.000,155,10999435,13365,0,1685872824,13108.374528609995,158.56517408999935,53483.285131200006 2023-06-04,10:00:26.000,155,10999444,13445,0,1685872825,13108.394737539995,158.55812496,53483.20827288001 2023-06-04,10:00:27.000,155,10999425,13125,0,1685872826,13108.32737444,158.60041974000342,53483.11045320001 2023-06-04,10:00:28.000,155,10999450,13085,0,1685872827,13108.28022026999,158.6215671300015,53482.98468504 2023-06-04,10:00:29.000,155,10999440,13205,0,1685872828,13108.26674765,158.6356653900002,53482.900839600006 2023-06-04,10:00:30.000,155,10999456,13125,0,1685872829,13108.30042919999,158.56517408999935,53482.90782672 2023-06-04,10:00:31.000,155,10999444,13205,0,1685872830,13108.19938454999,158.64976364999893,53482.80301992001 2023-06-04,10:00:32.000,155,10999467,13445,0,1685872831,13108.192648239994,158.69910756000172,53482.62834192 2023-06-04,10:00:33.000,155,10999421,13005,0,1685872832,13108.212857169994,158.76254973000323,53482.51654800001 2023-06-04,10:00:34.000,155,10999475,12765,0,1685872833,13108.233066099994,158.77664799000195,53482.46763816001 2023-06-04,10:00:35.000,155,10999425,13045,0,1685872834,13108.32063812999,158.79779538000003,53482.32090864001 2023-06-04,10:00:36.000,155,10999417,13245,0,1685872835,13108.354319679995,158.79779538000003,53482.29296016 2023-06-04,10:00:37.000,155,10999469,13365,0,1685872836,13108.46883695,158.88943406999897,53482.32090864001 2023-06-04,10:00:38.000,155,10999432,13205,0,1685872837,13108.475573259995,158.91763059000368,53482.19514048 2023-06-04,10:00:39.000,155,10999425,13085,0,1685872838,13108.48230956999,158.98107275999791,53482.111295040006 2023-06-04,10:00:40.000,155,10999427,13285,0,1685872839,13108.48904588,159.03746580000006,53482.07635944 2023-06-04,10:00:41.000,155,10999390,13325,0,1685872840,13108.435155399995,159.1150062300003,53481.9575784 2023-06-04,10:00:42.000,155,10999420,13165,0,1685872841,13108.40821016,159.1150062300003,53481.9575784 2023-06-04,10:00:43.000,155,10999419,13325,0,1685872842,13108.30716551,159.1150062300003,53481.79687464001 2023-06-04,10:00:44.000,155,10999452,13045,0,1685872843,13108.28695658,159.1150062300003,53481.754951920004 2023-06-04,10:00:45.000,155,10999426,13125,0,1685872844,13108.30042919999,159.12205535999965,53481.727003440006 2023-06-04,10:00:46.000,155,10999395,13245,0,1685872845,13108.30042919999,159.14320274999773,53481.69905496001 2023-06-04,10:00:47.000,155,10999425,12925,0,1685872846,13108.36105598999,159.2136940499986,53481.63617088 2023-06-04,10:00:48.000,155,10999437,13085,0,1685872847,13108.374528609995,159.2277923100046,53481.58027392001 2023-06-04,10:00:49.000,155,10999425,13325,0,1685872848,13108.334110749995,159.31238187000417,53481.46848 2023-06-04,10:00:50.000,155,10999469,13045,0,1685872849,13108.30716551,159.34762752000097,53481.47546712 2023-06-04,10:00:51.000,155,10999485,12925,0,1685872850,13108.32737444,159.43926620999991,53481.44751864 2023-06-04,10:00:52.000,155,10999413,13405,0,1685872851,13108.334110749995,159.460413599998,53481.38463456001 2023-06-04,10:00:53.000,155,10999442,13085,0,1685872852,13108.38800123,159.51680664000014,53481.38463456001 2023-06-04,10:00:54.000,155,10999467,13405,0,1685872853,13108.44189170999,159.53090489999886,53481.3287376 2023-06-04,10:00:55.000,155,10999404,13005,0,1685872854,13108.515991119995,159.5520522900042,53481.34271184001 2023-06-04,10:00:56.000,155,10999405,13125,0,1685872855,13108.515991119995,159.53795402999822,53481.31476336001 2023-06-04,10:00:57.000,155,10999418,13405,0,1685872856,13108.52272742999,159.58024881000165,53481.27982776 2023-06-04,10:00:58.000,155,10999436,13045,0,1685872857,13108.58335421999,159.59434707000037,53481.26585352001 2023-06-04,10:00:59.000,155,10999430,13285,0,1685872858,13108.54967267,159.65778924000188,53481.1889952 2023-06-04,10:01:00.000,155,10999429,13325,0,1685872859,13108.576617909996,159.72828054000274,53481.14707248001 2023-06-04,10:01:01.000,155,10999431,13405,0,1685872860,13108.62377207999,159.72123141000338,53481.19598232001 2023-06-04,10:01:02.000,155,10999441,12885,0,1685872861,13108.67092625,159.70713315000467,53481.16104672 2023-06-04,10:01:03.000,155,10999369,13165,0,1685872862,13108.677662559996,159.7353296700021,53481.14008536 2023-06-04,10:01:04.000,155,10999445,13085,0,1685872863,13108.758498279996,159.7353296700021,53481.119124 2023-06-04,10:01:05.000,155,10999423,13405,0,1685872864,13108.805652449992,159.75647706000018,53481.07021416 2023-06-04,10:01:06.000,155,10999435,13245,0,1685872865,13108.873015550002,159.7705753199989,53481.07021416 2023-06-04,10:01:07.000,155,10999415,13285,0,1685872866,13108.913433410002,159.84106661999976,53481.056239920006 2023-06-04,10:01:08.000,155,10999460,12965,0,1685872867,13108.926906029992,159.86926314000448,53480.93047176001 2023-06-04,10:01:09.000,155,10999440,13325,0,1685872868,13109.021214369997,159.87631227000384,53481.0143172 2023-06-04,10:01:10.000,155,10999397,13085,0,1685872869,13109.108786399993,159.84811574999912,53481.04226568 2023-06-04,10:01:11.000,155,10999445,13085,0,1685872870,13109.169413189993,159.84106661999976,53481.04925280001 2023-06-04,10:01:12.000,155,10999424,12885,0,1685872871,13109.162676879998,159.8833614000032,53480.986368720005 2023-06-04,10:01:13.000,155,10999421,13045,0,1685872872,13109.155940569988,159.89041053000255,53480.93047176001 2023-06-04,10:01:14.000,155,10999448,13165,0,1685872873,13109.189622119993,159.87631227000384,53480.99335584 2023-06-04,10:01:15.000,155,10999460,13165,0,1685872874,13109.277194149989,159.91860705,53480.944446 2023-06-04,10:01:16.000,155,10999426,13245,0,1685872875,13109.364766179999,159.91155792000063,53480.85361344 2023-06-04,10:01:17.000,155,10999411,13205,0,1685872876,13109.48601976,159.92565617999935,53480.937458880006 2023-06-04,10:01:18.000,155,10999472,13165,0,1685872877,13109.58706441,159.9820492200015,53480.92348464 2023-06-04,10:01:19.000,155,10999485,13125,0,1685872878,13109.62748227,160.05958965000173,53480.84662632 2023-06-04,10:01:20.000,155,10999438,13245,0,1685872879,13109.674636439995,160.10188442999788,53480.93047176001 2023-06-04,10:01:21.000,155,10999430,13125,0,1685872880,13109.66790013,160.1794248599981,53480.8745748 2023-06-04,10:01:22.000,155,10999436,13205,0,1685872881,13109.68137274999,160.20057225000346,53480.95143312 2023-06-04,10:01:23.000,155,10999430,13205,0,1685872882,13109.66116381999,160.2287687700009,53480.89553616 2023-06-04,10:01:24.000,155,10999432,13325,0,1685872883,13109.70158167999,160.2287687700009,53480.95143312 2023-06-04,10:01:25.000,155,10999404,12965,0,1685872884,13109.8497805,160.27106355000433,53481.0143172 2023-06-04,10:01:26.000,155,10999436,12965,0,1685872885,13109.937352529996,160.31335833000048,53481.0143172 2023-06-04,10:01:27.000,155,10999406,13205,0,1685872886,13110.031660870001,160.36975137000263,53481.035278560004 2023-06-04,10:01:28.000,155,10999484,13165,0,1685872887,13110.206804929992,160.38384963000135,53481.0143172 2023-06-04,10:01:29.000,155,10999420,13285,0,1685872888,13110.200068619997,160.39794789000007,53481.00034296 2023-06-04,10:01:30.000,155,10999445,13365,0,1685872889,13110.341531129998,160.39794789000007,53481.035278560004 2023-06-04,10:01:31.000,155,10999411,12925,0,1685872890,13110.435839469988,160.43319354000414,53481.105149760006 2023-06-04,10:01:32.000,155,10999441,13045,0,1685872891,13110.543620429999,160.4402426700035,53481.12611112001 2023-06-04,10:01:33.000,155,10999446,13205,0,1685872892,13110.550356739994,160.40499701999943,53481.11213688 2023-06-04,10:01:34.000,155,10999395,12965,0,1685872893,13110.63792876999,160.40499701999943,53481.154059600005 2023-06-04,10:01:35.000,155,10999427,12925,0,1685872894,13110.74570973,160.42614441000478,53481.21694368001 2023-06-04,10:01:36.000,155,10999469,13285,0,1685872895,13110.833281759995,160.4754883200003,53481.18200808 2023-06-04,10:01:37.000,155,10999457,13205,0,1685872896,13110.86696331,160.51778310000373,53481.223930800006 2023-06-04,10:01:38.000,155,10999461,13285,0,1685872897,13110.9275901,160.5882744000046,53481.223930800006 2023-06-04,10:01:39.000,155,10999400,12925,0,1685872898,13110.96127164999,160.5882744000046,53481.19598232001 2023-06-04,10:01:40.000,155,10999422,13085,0,1685872899,13111.015162129996,160.5741761399986,53481.19598232001 2023-06-04,10:01:41.000,155,10999396,13165,0,1685872900,13111.1296794,160.5882744000046,53481.272840640006 2023-06-04,10:01:42.000,155,10999453,13165,0,1685872901,13111.176833569996,160.6376183100001,53481.33572472 2023-06-04,10:01:43.000,155,10999425,13205,0,1685872902,13111.244196669992,160.63056918000075,53481.30078912 2023-06-04,10:01:44.000,155,10999437,13125,0,1685872903,13111.223987739992,160.67991309000354,53481.2588664 2023-06-04,10:01:45.000,155,10999417,13125,0,1685872904,13111.237460359996,160.67991309000354,53481.272840640006 2023-06-04,10:01:46.000,155,10999455,13405,0,1685872905,13111.291350840002,160.74335525999777,53481.2588664 2023-06-04,10:01:47.000,155,10999464,13245,0,1685872906,13111.250932980001,160.80679742999928,53481.30777624 2023-06-04,10:01:48.000,155,10999437,13045,0,1685872907,13111.230724050001,160.80679742999928,53481.272840640006 2023-06-04,10:01:49.000,155,10999444,13205,0,1685872908,13111.217251429996,160.86319047000143,53481.21694368001 2023-06-04,10:01:50.000,155,10999409,13085,0,1685872909,13111.257669289997,160.90548525000486,53481.26585352001 2023-06-04,10:01:51.000,155,10999465,13045,0,1685872910,13111.183569879991,160.92663264000294,53481.2588664 2023-06-04,10:01:52.000,155,10999473,13325,0,1685872911,13111.176833569996,160.99007481000444,53481.202969440004 2023-06-04,10:01:53.000,155,10999424,13365,0,1685872912,13111.08926154,161.01122220000252,53481.11213688 2023-06-04,10:01:54.000,155,10999470,13365,0,1685872913,13111.015162129996,161.04646784999932,53481.07720128001 2023-06-04,10:01:55.000,155,10999415,13285,0,1685872914,13110.994953199996,161.11695915000018,53481.12611112001 2023-06-04,10:01:56.000,155,10999430,12925,0,1685872915,13110.98148057999,161.16630306000297,53481.07021416 2023-06-04,10:01:57.000,155,10999453,13205,0,1685872916,13110.96800796,161.22269609999785,53481.06322704 2023-06-04,10:01:58.000,155,10999416,13125,0,1685872917,13110.94106271999,161.27204001000064,53480.99335584 2023-06-04,10:01:59.000,155,10999442,13325,0,1685872918,13110.934326409995,161.31433479000407,53480.93047176001 2023-06-04,10:02:00.000,155,10999491,12965,0,1685872919,13110.954535339995,161.35662957000022,53480.92348464 2023-06-04,10:02:01.000,155,10999416,13165,0,1685872920,13110.873699619995,161.36367869999958,53480.84662632 2023-06-04,10:02:02.000,155,10999464,13085,0,1685872921,13110.79960020999,161.39892435000365,53480.81169072001 2023-06-04,10:02:03.000,155,10999443,13125,0,1685872922,13110.752446039995,161.42007174000173,53480.769768000006 2023-06-04,10:02:04.000,155,10999422,13165,0,1685872923,13110.691819249994,161.45531738999853,53480.67194832001 2023-06-04,10:02:05.000,155,10999433,13125,0,1685872924,13110.671610319994,161.44826825999917,53480.63701272 2023-06-04,10:02:06.000,155,10999425,13005,0,1685872925,13110.732237109994,161.46941565000452,53480.62303848001 2023-06-04,10:02:07.000,155,10999435,13045,0,1685872926,13110.664874009999,161.4905630400026,53480.56714152 2023-06-04,10:02:08.000,155,10999400,12925,0,1685872927,13110.631192459994,161.5258086899994,53480.49727032 2023-06-04,10:02:09.000,155,10999453,13045,0,1685872928,13110.489729949993,161.5540052100041,53480.39246352 2023-06-04,10:02:10.000,155,10999468,12965,0,1685872929,13110.456048399989,161.58220173000154,53480.39246352 2023-06-04,10:02:11.000,155,10999477,13125,0,1685872930,13110.435839469988,161.61039824999898,53480.3505408 2023-06-04,10:02:12.000,155,10999451,13285,0,1685872931,13110.328058509993,161.6879386799992,53480.315605200005 2023-06-04,10:02:13.000,155,10999421,13285,0,1685872932,13110.247222789993,161.70203693999792,53480.217785520006 2023-06-04,10:02:14.000,155,10999380,13205,0,1685872933,13110.146178139992,161.70908607000456,53480.099004480006 2023-06-04,10:02:15.000,155,10999436,13085,0,1685872934,13110.051869800001,161.75138085000071,53480.07105600001 2023-06-04,10:02:16.000,155,10999400,13085,0,1685872935,13110.018188249996,161.73023346000264,53480.12695296 2023-06-04,10:02:17.000,155,10999441,13285,0,1685872936,13109.89019836,161.8007247600035,53480.04310752001 2023-06-04,10:02:18.000,155,10999441,13045,0,1685872937,13109.80262632999,161.75842998000007,53479.98721056 2023-06-04,10:02:19.000,155,10999448,13085,0,1685872938,13109.68137274999,161.8007247600035,53479.910352240004 2023-06-04,10:02:20.000,155,10999425,13445,0,1685872939,13109.62074595999,161.76547910999943,53479.92432648001 2023-06-04,10:02:21.000,155,10999437,13165,0,1685872940,13109.58706441,161.79367563000415,53479.91733936 2023-06-04,10:02:22.000,155,10999452,13285,0,1685872941,13109.58032809999,161.76547910999943,53479.86842952 2023-06-04,10:02:23.000,155,10999433,13325,0,1685872942,13109.452338209994,161.81482302000222,53479.84048104 2023-06-04,10:02:24.000,155,10999459,13165,0,1685872943,13109.317612009989,161.84301953999966,53479.77060984 2023-06-04,10:02:25.000,155,10999444,13125,0,1685872944,13109.176149499988,161.81482302000222,53479.72868712 2023-06-04,10:02:26.000,155,10999468,13085,0,1685872945,13109.081841159998,161.7866265000048,53479.595931840006 2023-06-04,10:02:27.000,155,10999436,12845,0,1685872946,13108.960587579997,161.80777389000286,53479.47016368001 2023-06-04,10:02:28.000,155,10999478,13285,0,1685872947,13108.893224480002,161.74433172000136,53479.38631824 2023-06-04,10:02:29.000,155,10999426,13365,0,1685872948,13108.825861379992,161.75842998000007,53479.39330536 2023-06-04,10:02:30.000,155,10999429,13245,0,1685872949,13108.819125069997,161.74433172000136,53479.428240960005 2023-06-04,10:02:31.000,155,10999431,12965,0,1685872950,13108.765234589991,161.75842998000007,53479.37234400001 2023-06-04,10:02:32.000,155,10999488,13125,0,1685872951,13108.738289349996,161.7725282399988,53479.32343416 2023-06-04,10:02:33.000,155,10999447,12845,0,1685872952,13108.643981009991,161.79367563000415,53479.23260160001 2023-06-04,10:02:34.000,155,10999471,13365,0,1685872953,13108.61029946,161.7866265000048,53479.16273040001 2023-06-04,10:02:35.000,155,10999422,13085,0,1685872954,13108.664189939991,161.7866265000048,53479.092859200005 2023-06-04,10:02:36.000,155,10999462,13325,0,1685872955,13108.58335421999,161.76547910999943,53479.16273040001 2023-06-04,10:02:37.000,155,10999434,13125,0,1685872956,13108.54967267,161.79367563000415,53479.14875616 2023-06-04,10:02:38.000,155,10999426,13205,0,1685872957,13108.50925481,161.76547910999943,53479.10683344 2023-06-04,10:02:39.000,155,10999436,13085,0,1685872958,13108.455364329995,161.74433172000136,53479.00901376 2023-06-04,10:02:40.000,155,10999464,13125,0,1685872959,13108.435155399995,161.68088954999985,53479.01600088001 2023-06-04,10:02:41.000,155,10999416,12925,0,1685872960,13108.354319679995,161.64564390000305,53478.91818120001 2023-06-04,10:02:42.000,155,10999419,13165,0,1685872961,13108.28022026999,161.63154564000433,53478.8832456 2023-06-04,10:02:43.000,155,10999447,13085,0,1685872962,13108.158966689989,161.64564390000305,53478.79241304 2023-06-04,10:02:44.000,155,10999443,13365,0,1685872963,13108.19938454999,161.58220173000154,53478.77843880001 2023-06-04,10:02:45.000,155,10999421,12965,0,1685872964,13108.226329789999,161.57515260000218,53478.8133744 2023-06-04,10:02:46.000,155,10999447,12965,0,1685872965,13108.253275029994,161.4905630400026,53478.77145168 2023-06-04,10:02:47.000,155,10999448,13445,0,1685872966,13108.206120859999,161.4905630400026,53478.7435032 2023-06-04,10:02:48.000,155,10999425,13445,0,1685872967,13108.226329789999,161.4623665199979,53478.673632 2023-06-04,10:02:49.000,155,10999450,12925,0,1685872968,13108.125285139999,161.46941565000452,53478.540876720006 2023-06-04,10:02:50.000,155,10999478,13405,0,1685872969,13108.138757759989,161.38482608999766,53478.519915360004 2023-06-04,10:02:51.000,155,10999445,13045,0,1685872970,13108.138757759989,161.34958044000086,53478.53388960001 2023-06-04,10:02:52.000,155,10999424,13325,0,1685872971,13108.071394659994,161.3425313100015,53478.484979759996 2023-06-04,10:02:53.000,155,10999438,13285,0,1685872972,13107.997295249988,161.35662957000022,53478.36619872001 2023-06-04,10:02:54.000,155,10999414,13085,0,1685872973,13108.030976799993,161.33548218000215,53478.33825024 2023-06-04,10:02:55.000,155,10999478,12725,0,1685872974,13108.024240489998,161.37072782999894,53478.3592116 2023-06-04,10:02:56.000,155,10999469,12925,0,1685872975,13108.044449419998,161.34958044000086,53478.317288879996 2023-06-04,10:02:57.000,155,10999436,13325,0,1685872976,13108.004031559998,161.39892435000365,53478.21248208 2023-06-04,10:02:58.000,155,10999427,13285,0,1685872977,13108.010767869993,161.41302261000237,53478.24043056 2023-06-04,10:02:59.000,155,10999453,13085,0,1685872978,13107.983822629998,161.42007174000173,53478.12164952 2023-06-04,10:03:00.000,155,10999469,12925,0,1685872979,13107.983822629998,161.4271208700011,53478.10767528001 2023-06-04,10:03:01.000,155,10999416,13165,0,1685872980,13107.970350009993,161.405973480003,53478.05177832 2023-06-04,10:03:02.000,155,10999400,13445,0,1685872981,13107.983822629998,161.3918752200043,53478.07972680001 2023-06-04,10:03:03.000,155,10999436,12925,0,1685872982,13107.923195839998,161.4623665199979,53478.07273968 2023-06-04,10:03:04.000,155,10999416,13365,0,1685872983,13107.862569049998,161.39892435000365,53477.94697152 2023-06-04,10:03:05.000,155,10999454,13285,0,1685872984,13107.849096429993,161.34958044000086,53477.967932880005 2023-06-04,10:03:06.000,155,10999434,13285,0,1685872985,13107.815414880002,161.32138392000343,53477.91203592001 2023-06-04,10:03:07.000,155,10999460,12765,0,1685872986,13107.741315469997,161.30023652999807,53477.85613896 2023-06-04,10:03:08.000,155,10999398,13085,0,1685872987,13107.754788090002,161.22974523000448,53477.82819048 2023-06-04,10:03:09.000,155,10999463,13085,0,1685872988,13107.754788090002,161.25089262000256,53477.78626776 2023-06-04,10:03:10.000,155,10999424,13085,0,1685872989,13107.801942259997,161.1944995800004,53477.849151840004 2023-06-04,10:03:11.000,155,10999422,12925,0,1685872990,13107.822151189997,161.1310574099989,53477.7653064 2023-06-04,10:03:12.000,155,10999423,13125,0,1685872991,13107.768260709992,161.11695915000018,53477.77928064 2023-06-04,10:03:13.000,155,10999448,13285,0,1685872992,13107.687424989992,161.10991002000083,53477.68844808 2023-06-04,10:03:14.000,155,10999507,13205,0,1685872993,13107.714370230002,161.10286089000147,53477.65351248001 2023-06-04,10:03:15.000,155,10999397,12925,0,1685872994,13107.694161300002,161.07466437000403,53477.60460264001 2023-06-04,10:03:16.000,155,10999422,12885,0,1685872995,13107.620061889997,161.02532046000124,53477.56267992 2023-06-04,10:03:17.000,155,10999423,13125,0,1685872996,13107.552698790001,161.00417307000316,53477.59761552 2023-06-04,10:03:18.000,155,10999432,13085,0,1685872997,13107.525753549991,160.94073090000165,53477.513770080004 2023-06-04,10:03:19.000,155,10999441,13285,0,1685872998,13107.458390449996,160.9689274199991,53477.43691176001 2023-06-04,10:03:20.000,155,10999465,13285,0,1685872999,13107.45165414,160.9830256799978,53477.45787312001 2023-06-04,10:03:21.000,155,10999445,13245,0,1685873000,13107.38429103999,161.01827133000188,53477.40896328001 2023-06-04,10:03:22.000,155,10999420,13085,0,1685873001,13107.31019163,161.03941871999996,53477.415950400005 2023-06-04,10:03:23.000,155,10999428,13125,0,1685873002,13107.18893805,161.03941871999996,53477.346079200004 2023-06-04,10:03:24.000,155,10999450,13165,0,1685873003,13107.14852019,160.99007481000444,53477.26922088001 2023-06-04,10:03:25.000,155,10999424,13165,0,1685873004,13107.155256499995,160.99007481000444,53477.26223376 2023-06-04,10:03:26.000,155,10999428,13165,0,1685873005,13107.155256499995,160.97597654999845,53477.28319512 2023-06-04,10:03:27.000,155,10999436,13365,0,1685873006,13107.135047569995,161.00417307000316,53477.22031104001 2023-06-04,10:03:28.000,155,10999444,13285,0,1685873007,13107.10136601999,160.9971239400038,53477.16441408 2023-06-04,10:03:29.000,155,10999425,12965,0,1685873008,13107.04073922999,161.02532046000124,53477.07358152001 2023-06-04,10:03:30.000,155,10999466,13045,0,1685873009,13107.10136601999,161.01122220000252,53477.0665944 2023-06-04,10:03:31.000,155,10999437,13125,0,1685873010,13107.12831126,161.00417307000316,53477.05262016001 2023-06-04,10:03:32.000,155,10999429,13005,0,1685873011,13107.10136601999,160.95482916000037,53476.9967232 2023-06-04,10:03:33.000,155,10999441,13285,0,1685873012,13107.02053029999,160.9336817700023,53476.96877472 2023-06-04,10:03:34.000,155,10999419,13125,0,1685873013,13107.013793989994,160.91253438000422,53476.94082624 2023-06-04,10:03:35.000,155,10999404,13045,0,1685873014,13107.00032136999,160.91958351000358,53476.961787600005 2023-06-04,10:03:36.000,155,10999447,13165,0,1685873015,13106.946430889999,160.8702396000008,53476.8919164 2023-06-04,10:03:37.000,155,10999411,13205,0,1685873016,13106.872331479994,160.8490922100027,53476.84999368 2023-06-04,10:03:38.000,155,10999446,12885,0,1685873017,13106.744341589998,160.820895689998,53476.87095504 2023-06-04,10:03:39.000,155,10999454,13365,0,1685873018,13106.643296939998,160.79974829999992,53476.71025128 2023-06-04,10:03:40.000,155,10999463,12845,0,1685873019,13106.535515980002,160.76450265000312,53476.66134144 2023-06-04,10:03:41.000,155,10999438,13245,0,1685873020,13106.501834429997,160.7504043900044,53476.675315680004 2023-06-04,10:03:42.000,155,10999419,12965,0,1685873021,13106.427735019992,160.71515874000033,53476.64736720001 2023-06-04,10:03:43.000,155,10999453,13285,0,1685873022,13106.373844540001,160.74335525999777,53476.63339296 2023-06-04,10:03:44.000,155,10999464,13085,0,1685873023,13106.2121731,160.76450265000312,53476.507624800004 2023-06-04,10:03:45.000,155,10999453,13325,0,1685873024,13106.13133738,160.74335525999777,53476.49365056 2023-06-04,10:03:46.000,155,10999438,13125,0,1685873025,13106.04376534999,160.74335525999777,53476.39583088 2023-06-04,10:03:47.000,155,10999446,13325,0,1685873026,13105.96292962999,160.74335525999777,53476.38884376 2023-06-04,10:03:48.000,155,10999390,13285,0,1685873027,13105.787785569999,160.7222078699997,53476.24910136 2023-06-04,10:03:49.000,155,10999426,13365,0,1685873028,13105.666531989998,160.70810961000097,53476.193204400006 2023-06-04,10:03:50.000,155,10999423,13285,0,1685873029,13105.585696269998,160.59532353000395,53476.18621728001 2023-06-04,10:03:51.000,155,10999460,13245,0,1685873030,13105.457706380002,160.6023726600033,53476.08141048 2023-06-04,10:03:52.000,155,10999469,12845,0,1685873031,13105.329716489992,160.60942179000267,53475.9835908 2023-06-04,10:03:53.000,155,10999443,12925,0,1685873032,13105.107418259991,160.60942179000267,53475.857822640006 2023-06-04,10:03:54.000,155,10999470,12765,0,1685873033,13104.97269206,160.65171656999883,53475.76699008 2023-06-04,10:03:55.000,155,10999428,13205,0,1685873034,13104.92553788999,160.66581483000482,53475.739041600005 2023-06-04,10:03:56.000,155,10999454,13285,0,1685873035,13104.858174789995,160.66581483000482,53475.66218328001 2023-06-04,10:03:57.000,155,10999465,13005,0,1685873036,13104.81102062,160.65171656999883,53475.56436360001 2023-06-04,10:03:58.000,155,10999507,13245,0,1685873037,13104.817756929995,160.64466743999947,53475.47353104001 2023-06-04,10:03:59.000,155,10999491,13085,0,1685873038,13104.777339069995,160.61647092000203,53475.39667272001 2023-06-04,10:04:00.000,155,10999473,13525,0,1685873039,13104.80428430999,160.60942179000267,53475.41064696 2023-06-04,10:04:01.000,155,10999434,13245,0,1685873040,13104.676294419995,160.60942179000267,53475.31282728 2023-06-04,10:04:02.000,155,10999464,13405,0,1685873041,13104.62240393999,160.53188136000244,53475.2150076 2023-06-04,10:04:03.000,155,10999418,13285,0,1685873042,13104.480941429989,160.51778310000373,53475.08923944001 2023-06-04,10:04:04.000,155,10999440,13365,0,1685873043,13104.406842019998,160.56007787999988,53474.99141976001 2023-06-04,10:04:05.000,155,10999438,13325,0,1685873044,13104.400105709989,160.61647092000203,53474.98443264 2023-06-04,10:04:06.000,155,10999417,13045,0,1685873045,13104.339478919988,160.66581483000482,53474.91456144 2023-06-04,10:04:07.000,155,10999401,13245,0,1685873046,13104.305797369998,160.7856500400012,53474.8656516 2023-06-04,10:04:08.000,155,10999457,13085,0,1685873047,13104.231697959993,160.7504043900044,53474.78879328 2023-06-04,10:04:09.000,155,10999400,13245,0,1685873048,13104.103708069997,160.76450265000312,53474.63507664001 2023-06-04,10:04:10.000,155,10999472,13125,0,1685873049,13104.070026519992,160.74335525999777,53474.67001224 2023-06-04,10:04:11.000,155,10999457,13085,0,1685873050,13103.995927110002,160.69401135000226,53474.614115280005 2023-06-04,10:04:12.000,155,10999409,13605,0,1685873051,13103.874673530001,160.65171656999883,53474.47437288 2023-06-04,10:04:13.000,155,10999422,13245,0,1685873052,13103.77362888,160.6235200500014,53474.397514560005 2023-06-04,10:04:14.000,155,10999379,13285,0,1685873053,13103.719738399996,160.6376183100001,53474.40450168 2023-06-04,10:04:15.000,155,10999426,13205,0,1685873054,13103.66584791999,160.65876569999818,53474.33463048 2023-06-04,10:04:16.000,155,10999462,13325,0,1685873055,13103.60522112999,160.65876569999818,53474.26475928 2023-06-04,10:04:17.000,155,10999446,13125,0,1685873056,13103.52438540999,160.6376183100001,53474.21584944 2023-06-04,10:04:18.000,155,10999434,13365,0,1685873057,13103.457022309994,160.61647092000203,53474.111042640005 2023-06-04,10:04:19.000,155,10999421,13165,0,1685873058,13103.40313182999,160.56712700999924,53474.04117144 2023-06-04,10:04:20.000,155,10999494,13485,0,1685873059,13103.308823489999,160.60942179000267,53473.97828736 2023-06-04,10:04:21.000,155,10999450,13405,0,1685873060,13103.335768729994,160.56712700999924,53473.97130024 2023-06-04,10:04:22.000,155,10999425,13245,0,1685873061,13103.248196699999,160.55302875000052,53473.943351760005 2023-06-04,10:04:23.000,155,10999412,13285,0,1685873062,13103.194306219993,160.51073397000437,53473.943351760005 2023-06-04,10:04:24.000,155,10999430,13285,0,1685873063,13103.073052639993,160.55302875000052,53473.76867376001 2023-06-04,10:04:25.000,155,10999401,13045,0,1685873064,13103.059580020003,160.56712700999924,53473.726751040005 2023-06-04,10:04:26.000,155,10999421,13125,0,1685873065,13102.978744300002,160.65171656999883,53473.64989272001 2023-06-04,10:04:27.000,155,10999421,13165,0,1685873066,13102.951799059992,160.74335525999777,53473.62893136001 2023-06-04,10:04:28.000,155,10999439,13245,0,1685873067,13102.790127619992,160.7856500400012,53473.489188960004 2023-06-04,10:04:29.000,155,10999391,13285,0,1685873068,13102.736237140001,160.79974829999992,53473.47521472 2023-06-04,10:04:30.000,155,10999480,13165,0,1685873069,13102.695819280001,160.834993950004,53473.50316320001 2023-06-04,10:04:31.000,155,10999426,13045,0,1685873070,13102.621719869996,160.81384655999864,53473.391369280005 2023-06-04,10:04:32.000,155,10999431,12925,0,1685873071,13102.59477463,160.8702396000008,53473.440279120005 2023-06-04,10:04:33.000,155,10999437,13125,0,1685873072,13102.55435677,160.8843378599995,53473.30752384 2023-06-04,10:04:34.000,155,10999437,13045,0,1685873073,13102.50720259999,160.91253438000422,53473.342459440006 2023-06-04,10:04:35.000,155,10999439,12925,0,1685873074,13102.46678473999,160.8490922100027,53473.321498080004 2023-06-04,10:04:36.000,155,10999445,13125,0,1685873075,13102.40615794999,160.8702396000008,53473.27957536 2023-06-04,10:04:37.000,155,10999431,13205,0,1685873076,13102.34553115999,160.87728873000015,53473.16778144001 2023-06-04,10:04:38.000,155,10999429,13285,0,1685873077,13102.24448650999,160.8843378599995,53473.16778144001 2023-06-04,10:04:39.000,155,10999430,13165,0,1685873078,13102.18385971999,160.86319047000143,53473.083936 2023-06-04,10:04:40.000,155,10999371,12845,0,1685873079,13102.19059603,160.91958351000358,53473.07694888001 2023-06-04,10:04:41.000,155,10999411,13165,0,1685873080,13102.177123409994,160.92663264000294,53472.96515496 2023-06-04,10:04:42.000,155,10999464,13325,0,1685873081,13102.156914479994,160.95482916000037,53472.95118072001 2023-06-04,10:04:43.000,155,10999413,13045,0,1685873082,13102.18385971999,160.99007481000444,53472.90227088 2023-06-04,10:04:44.000,155,10999439,13405,0,1685873083,13102.18385971999,161.00417307000316,53472.85336104 2023-06-04,10:04:45.000,155,10999452,13205,0,1685873084,13102.26469543999,160.9971239400038,53472.85336104 2023-06-04,10:04:46.000,155,10999440,12925,0,1685873085,13102.24448650999,161.0323695900006,53472.89528376 2023-06-04,10:04:47.000,155,10999407,13005,0,1685873086,13102.23101389,161.06056610999804,53472.88130952001 2023-06-04,10:04:48.000,155,10999420,13165,0,1685873087,13102.170387099999,161.0817135000034,53472.790476960006 2023-06-04,10:04:49.000,155,10999425,12605,0,1685873088,13102.109760309999,161.10991002000083,53472.73458 2023-06-04,10:04:50.000,155,10999415,13605,0,1685873089,13102.082815069989,161.0958117600021,53472.70663152 2023-06-04,10:04:51.000,155,10999414,13285,0,1685873090,13102.10302399999,161.06056610999804,53472.69265728001 2023-06-04,10:04:52.000,155,10999396,13205,0,1685873091,13102.076078759994,161.06056610999804,53472.6996444 2023-06-04,10:04:53.000,155,10999398,13245,0,1685873092,13102.069342449999,161.0958117600021,53472.69265728001 2023-06-04,10:04:54.000,155,10999423,13125,0,1685873093,13102.049133519999,161.0323695900006,53472.69265728001 2023-06-04,10:04:55.000,155,10999431,13125,0,1685873094,13102.156914479994,160.99007481000444,53472.70663152 2023-06-04,10:04:56.000,155,10999385,13005,0,1685873095,13102.150178169999,161.01827133000188,53472.6297732 2023-06-04,10:04:57.000,155,10999425,13125,0,1685873096,13102.170387099999,160.9971239400038,53472.60881184 2023-06-04,10:04:58.000,155,10999460,13045,0,1685873097,13102.20406864999,160.94073090000165,53472.64374744001 2023-06-04,10:04:59.000,155,10999408,13245,0,1685873098,13102.18385971999,160.95482916000037,53472.559902 2023-06-04,10:05:00.000,155,10999422,13125,0,1685873099,13102.22427757999,160.95482916000037,53472.552914880005 2023-06-04,10:05:01.000,155,10999460,12845,0,1685873100,13102.298376989995,160.947780030001,53472.58785048 2023-06-04,10:05:02.000,155,10999414,13125,0,1685873101,13102.318585919995,160.90548525000486,53472.64374744001 2023-06-04,10:05:03.000,155,10999419,13285,0,1685873102,13102.33205854,160.86319047000143,53472.6297732 2023-06-04,10:05:04.000,155,10999418,13005,0,1685873103,13102.27143175,160.82794482000463,53472.57387624001 2023-06-04,10:05:05.000,155,10999411,13045,0,1685873104,13102.359003779995,160.80679742999928,53472.53894064 2023-06-04,10:05:06.000,155,10999445,13285,0,1685873105,13102.34553115999,160.7363061299984,53472.63676032 2023-06-04,10:05:07.000,155,10999455,13205,0,1685873106,13102.42636687999,160.70810961000097,53472.559902 2023-06-04,10:05:08.000,155,10999467,13085,0,1685873107,13102.439839499995,160.70810961000097,53472.53195352 2023-06-04,10:05:09.000,155,10999436,13085,0,1685873108,13102.500466289996,160.7222078699997,53472.552914880005 2023-06-04,10:05:10.000,155,10999450,12965,0,1685873109,13102.588038319991,160.6869622200029,53472.6297732 2023-06-04,10:05:11.000,155,10999430,13045,0,1685873110,13102.61498356,160.67991309000354,53472.671695920006 2023-06-04,10:05:12.000,155,10999430,13085,0,1685873111,13102.668874039991,160.67991309000354,53472.69265728001 2023-06-04,10:05:13.000,155,10999398,13285,0,1685873112,13102.675610350001,160.6376183100001,53472.601824720005 2023-06-04,10:05:14.000,155,10999407,13005,0,1685873113,13102.695819280001,160.59532353000395,53472.720605760005 2023-06-04,10:05:15.000,155,10999391,13125,0,1685873114,13102.776655000001,160.55302875000052,53472.720605760005 2023-06-04,10:05:16.000,155,10999450,12965,0,1685873115,13102.749709759992,160.5389304900018,53472.72759288 2023-06-04,10:05:17.000,155,10999416,12885,0,1685873116,13102.810336549992,160.51778310000373,53472.78348984001 2023-06-04,10:05:18.000,155,10999400,12885,0,1685873117,13102.810336549992,160.489586579999,53472.790476960006 2023-06-04,10:05:19.000,155,10999429,13125,0,1685873118,13102.870963339992,160.48253744999965,53472.82541256 2023-06-04,10:05:20.000,155,10999439,13125,0,1685873119,13102.877699650002,160.4754883200003,53472.83239968001 2023-06-04,10:05:21.000,155,10999415,13165,0,1685873120,13102.850754409992,160.50368483999773,53472.790476960006 2023-06-04,10:05:22.000,155,10999451,13165,0,1685873121,13102.844018099997,160.46843919000094,53472.8044512 2023-06-04,10:05:23.000,155,10999459,12925,0,1685873122,13102.776655000001,160.46843919000094,53472.74156712001 2023-06-04,10:05:24.000,155,10999459,12885,0,1685873123,13102.716028210001,160.4754883200003,53472.75554136 2023-06-04,10:05:25.000,155,10999406,13445,0,1685873124,13102.742973449996,160.489586579999,53472.82541256 2023-06-04,10:05:26.000,155,10999425,13205,0,1685873125,13102.742973449996,160.46139006000158,53472.83239968001 2023-06-04,10:05:27.000,155,10999438,13005,0,1685873126,13102.749709759992,160.46139006000158,53472.81143832001 2023-06-04,10:05:28.000,155,10999430,13445,0,1685873127,13102.716028210001,160.43319354000414,53472.8044512 2023-06-04,10:05:29.000,155,10999422,13365,0,1685873128,13102.702555589996,160.43319354000414,53472.74855424 2023-06-04,10:05:30.000,155,10999472,12965,0,1685873129,13102.729500829992,160.3908987600007,53472.790476960006 2023-06-04,10:05:31.000,155,10999396,12965,0,1685873130,13102.695819280001,160.3556531100039,53472.76252848001 2023-06-04,10:05:32.000,155,10999425,13045,0,1685873131,13102.702555589996,160.33450571999856,53472.839386800006 2023-06-04,10:05:33.000,155,10999430,13365,0,1685873132,13102.736237140001,160.30630920000112,53472.8743224 2023-06-04,10:05:34.000,155,10999397,13045,0,1685873133,13102.729500829992,160.33450571999856,53472.86733528 2023-06-04,10:05:35.000,155,10999454,13085,0,1685873134,13102.729500829992,160.33450571999856,53472.85336104 2023-06-04,10:05:36.000,155,10999483,13125,0,1685873135,13102.736237140001,160.31335833000048,53472.88130952001 2023-06-04,10:05:37.000,155,10999455,13205,0,1685873136,13102.702555589996,160.3274565899992,53472.88130952001 2023-06-04,10:05:38.000,155,10999437,12925,0,1685873137,13102.709291899992,160.34860398000455,53472.90227088 2023-06-04,10:05:39.000,155,10999425,13165,0,1685873138,13102.628456179991,160.3274565899992,53472.82541256 2023-06-04,10:05:40.000,155,10999407,13365,0,1685873139,13102.608247249991,160.2781126800037,53472.85336104 2023-06-04,10:05:41.000,155,10999466,13085,0,1685873140,13102.682346659996,160.22171964000154,53472.85336104 2023-06-04,10:05:42.000,155,10999450,13045,0,1685873141,13102.702555589996,160.12303182000323,53472.937206480005 2023-06-04,10:05:43.000,155,10999426,13325,0,1685873142,13102.749709759992,160.17237572999875,53472.99310344 2023-06-04,10:05:44.000,155,10999468,13165,0,1685873143,13102.709291899992,160.13713008000195,53472.95118072001 2023-06-04,10:05:45.000,155,10999435,13125,0,1685873144,13102.682346659996,160.10893356000452,53472.97214208 2023-06-04,10:05:46.000,155,10999443,13125,0,1685873145,13102.648665109991,160.13713008000195,53472.937206480005 2023-06-04,10:05:47.000,155,10999425,12925,0,1685873146,13102.581302009996,160.13713008000195,53472.91624512 2023-06-04,10:05:48.000,155,10999427,13165,0,1685873147,13102.480257359995,160.10188442999788,53472.92323224 2023-06-04,10:05:49.000,155,10999424,12965,0,1685873148,13102.44657580999,160.11598269000388,53472.89528376 2023-06-04,10:05:50.000,155,10999504,13445,0,1685873149,13102.44657580999,160.09483529999852,53472.958167840006 2023-06-04,10:05:51.000,155,10999446,13205,0,1685873150,13102.43310319,160.0807370399998,53472.888296640005 2023-06-04,10:05:52.000,155,10999486,13205,0,1685873151,13102.36574008999,160.06663878000109,53472.88130952001 2023-06-04,10:05:53.000,155,10999454,13165,0,1685873152,13102.278168059995,160.06663878000109,53472.839386800006 2023-06-04,10:05:54.000,155,10999483,12925,0,1685873153,13102.257959129995,160.07368791000044,53472.82541256 2023-06-04,10:05:55.000,155,10999462,13325,0,1685873154,13102.217541269994,160.10188442999788,53472.72759288 2023-06-04,10:05:56.000,155,10999407,12965,0,1685873155,13102.18385971999,160.10893356000452,53472.769515600005 2023-06-04,10:05:57.000,155,10999496,13245,0,1685873156,13102.197332339994,160.1653265999994,53472.70663152 2023-06-04,10:05:58.000,155,10999412,12925,0,1685873157,13102.129969239999,160.25696528999833,53472.68567016 2023-06-04,10:05:59.000,155,10999427,13085,0,1685873158,13102.14344185999,160.24991615999897,53472.64374744001 2023-06-04,10:06:00.000,155,10999444,13245,0,1685873159,13102.20406864999,160.25696528999833,53472.61579896001 2023-06-04,10:06:01.000,155,10999439,12965,0,1685873160,13102.217541269994,160.2922109400024,53472.59483760001 2023-06-04,10:06:02.000,155,10999419,13125,0,1685873161,13102.24448650999,160.29926007000176,53472.601824720005 2023-06-04,10:06:03.000,155,10999462,13005,0,1685873162,13102.24448650999,160.34860398000455,53472.58086336 2023-06-04,10:06:04.000,155,10999450,13245,0,1685873163,13102.26469543999,160.34860398000455,53472.57387624001 2023-06-04,10:06:05.000,155,10999434,13285,0,1685873164,13102.30511329999,160.34860398000455,53472.59483760001 2023-06-04,10:06:06.000,155,10999427,13005,0,1685873165,13102.31184961,160.31335833000048,53472.622786080006 2023-06-04,10:06:07.000,155,10999401,13085,0,1685873166,13102.278168059995,160.27106355000433,53472.61579896001 2023-06-04,10:06:08.000,155,10999451,13165,0,1685873167,13102.31184961,160.20762138000282,53472.650734560004 2023-06-04,10:06:09.000,155,10999451,13165,0,1685873168,13102.237750199994,160.20762138000282,53472.54592776001 2023-06-04,10:06:10.000,155,10999461,13325,0,1685873169,13102.278168059995,160.17237572999875,53472.58785048 2023-06-04,10:06:11.000,155,10999490,13165,0,1685873170,13102.30511329999,160.20057225000346,53472.601824720005 2023-06-04,10:06:12.000,155,10999447,13205,0,1685873171,13102.318585919995,160.17237572999875,53472.57387624001 2023-06-04,10:06:13.000,155,10999428,13085,0,1685873172,13102.34553115999,160.18647399000474,53472.58785048 2023-06-04,10:06:14.000,155,10999465,13165,0,1685873173,13102.41289426,160.20057225000346,53472.56688912 2023-06-04,10:06:15.000,155,10999453,12885,0,1685873174,13102.460048429995,160.20762138000282,53472.56688912 2023-06-04,10:06:16.000,155,10999458,13365,0,1685873175,13102.45331212,160.20762138000282,53472.552914880005 2023-06-04,10:06:17.000,155,10999432,12925,0,1685873176,13102.47352105,160.2287687700009,53472.57387624001 2023-06-04,10:06:18.000,155,10999455,13325,0,1685873177,13102.500466289996,160.1935231200041,53472.559902 2023-06-04,10:06:19.000,155,10999478,13365,0,1685873178,13102.50720259999,160.22171964000154,53472.4900308 2023-06-04,10:06:20.000,155,10999431,13005,0,1685873179,13102.581302009996,160.1441792100013,53472.52496640001 2023-06-04,10:06:21.000,155,10999458,13125,0,1685873180,13102.756446070001,160.1653265999994,53472.54592776001 2023-06-04,10:06:22.000,155,10999451,13285,0,1685873181,13102.817072860002,160.12303182000323,53472.53195352 2023-06-04,10:06:23.000,155,10999445,13285,0,1685873182,13102.945062749997,160.11598269000388,53472.559902 2023-06-04,10:06:24.000,155,10999470,13005,0,1685873183,13102.911381199992,160.17237572999875,53472.53894064 2023-06-04,10:06:25.000,155,10999492,13085,0,1685873184,13102.897908580002,160.21467051000218,53472.601824720005 2023-06-04,10:06:26.000,155,10999426,13165,0,1685873185,13102.958535370002,160.22171964000154,53472.59483760001 2023-06-04,10:06:27.000,155,10999398,13045,0,1685873186,13102.897908580002,160.2781126800037,53472.51797928 2023-06-04,10:06:28.000,155,10999444,13165,0,1685873187,13102.891172269992,160.2781126800037,53472.59483760001 2023-06-04,10:06:29.000,155,10999408,13125,0,1685873188,13102.911381199992,160.28516181000305,53472.60881184 2023-06-04,10:06:30.000,155,10999409,13245,0,1685873189,13102.985480609997,160.2922109400024,53472.72759288 2023-06-04,10:06:31.000,155,10999435,13085,0,1685873190,13103.046107399998,160.30630920000112,53472.65772168 2023-06-04,10:06:32.000,155,10999456,12885,0,1685873191,13103.039371090003,160.25696528999833,53472.671695920006 2023-06-04,10:06:33.000,155,10999437,13125,0,1685873192,13103.120206809988,160.2781126800037,53472.559902 2023-06-04,10:06:34.000,155,10999479,13205,0,1685873193,13103.227987769998,160.2287687700009,53472.61579896001 2023-06-04,10:06:35.000,155,10999400,13085,0,1685873194,13103.302087179989,160.30630920000112,53472.65772168 2023-06-04,10:06:36.000,155,10999451,13165,0,1685873195,13103.369450279999,160.3274565899992,53472.70663152 2023-06-04,10:06:37.000,155,10999451,13125,0,1685873196,13103.40986814,160.29926007000176,53472.74156712001 2023-06-04,10:06:38.000,155,10999446,13365,0,1685873197,13103.450286,160.2640144199977,53472.83239968001 2023-06-04,10:06:39.000,155,10999458,13165,0,1685873198,13103.497440169995,160.25696528999833,53472.79746408 2023-06-04,10:06:40.000,155,10999483,13165,0,1685873199,13103.59174851,160.21467051000218,53472.82541256 2023-06-04,10:06:41.000,155,10999408,13165,0,1685873200,13103.62543005999,160.22171964000154,53472.82541256 2023-06-04,10:06:42.000,155,10999483,13205,0,1685873201,13103.6523753,160.27106355000433,53472.86733528 2023-06-04,10:06:43.000,155,10999420,13165,0,1685873202,13103.62543005999,160.25696528999833,53472.818425440004 2023-06-04,10:06:44.000,155,10999428,13045,0,1685873203,13103.638902679995,160.27106355000433,53472.83239968001 2023-06-04,10:06:45.000,155,10999442,13205,0,1685873204,13103.699529469995,160.20057225000346,53472.91624512 2023-06-04,10:06:46.000,155,10999428,13285,0,1685873205,13103.68605684999,160.1441792100013,53472.97214208 2023-06-04,10:06:47.000,155,10999406,13165,0,1685873206,13103.739947329996,160.11598269000388,53472.937206480005 2023-06-04,10:06:48.000,155,10999452,13125,0,1685873207,13103.75341995,160.03844226000365,53472.97214208 2023-06-04,10:06:49.000,155,10999448,12965,0,1685873208,13103.74668363999,159.96090183000342,53472.91624512 2023-06-04,10:06:50.000,155,10999448,13245,0,1685873209,13103.800574119996,159.91860705,53472.9441936 2023-06-04,10:06:51.000,155,10999430,13565,0,1685873210,13103.847728289991,159.84106661999976,53473.007077680006 2023-06-04,10:06:52.000,155,10999428,12965,0,1685873211,13103.888146149991,159.7846735800049,53472.958167840006 2023-06-04,10:06:53.000,155,10999447,13125,0,1685873212,13103.867937219991,159.79172271000425,53472.96515496 2023-06-04,10:06:54.000,155,10999444,13045,0,1685873213,13103.928564009992,159.80582097000297,53473.0140648 2023-06-04,10:06:55.000,155,10999438,13125,0,1685873214,13103.989190799992,159.82696836000105,53473.104897360005 2023-06-04,10:06:56.000,155,10999474,12965,0,1685873215,13104.002663419997,159.74942793000082,53473.12585872001 2023-06-04,10:06:57.000,155,10999448,13085,0,1685873216,13103.995927110002,159.67893662999995,53473.11887160001 2023-06-04,10:06:58.000,155,10999422,13285,0,1685873217,13104.036344970002,159.67893662999995,53473.09092312 2023-06-04,10:06:59.000,155,10999430,13245,0,1685873218,13103.989190799992,159.65074011000252,53473.11188448 2023-06-04,10:07:00.000,155,10999435,13005,0,1685873219,13104.022872349997,159.6225435899978,53473.11188448 2023-06-04,10:07:01.000,155,10999434,13005,0,1685873220,13104.056553900002,159.56615055000293,53473.21669128001 2023-06-04,10:07:02.000,155,10999429,12965,0,1685873221,13104.117180690002,159.49565925000206,53473.20970416 2023-06-04,10:07:03.000,155,10999449,13205,0,1685873222,13104.103708069997,159.44631533999927,53473.23066552 2023-06-04,10:07:04.000,155,10999454,13125,0,1685873223,13104.110444379992,159.40402056000312,53473.16079432 2023-06-04,10:07:05.000,155,10999464,13125,0,1685873224,13104.110444379992,159.41106969000248,53473.1887428 2023-06-04,10:07:06.000,155,10999445,13125,0,1685873225,13104.144125929997,159.36877490999905,53473.20271704 2023-06-04,10:07:07.000,155,10999451,13285,0,1685873226,13104.083499139997,159.3405783900016,53473.23765264 2023-06-04,10:07:08.000,155,10999440,13245,0,1685873227,13104.056553900002,159.27008709000074,53473.18175568 2023-06-04,10:07:09.000,155,10999455,13165,0,1685873228,13104.029608659992,159.26303796000138,53473.26560112001 2023-06-04,10:07:10.000,155,10999484,13285,0,1685873229,13104.070026519992,159.18549753000116,53473.20271704 2023-06-04,10:07:11.000,155,10999472,13325,0,1685873230,13104.076762830002,159.16435014000308,53473.24463976001 2023-06-04,10:07:12.000,155,10999464,13245,0,1685873231,13104.056553900002,159.07271145000414,53473.23066552 2023-06-04,10:07:13.000,155,10999409,13005,0,1685873232,13103.968981869992,159.0797605800035,53473.153807200004 2023-06-04,10:07:14.000,155,10999464,13285,0,1685873233,13103.982454489997,158.9951710200039,53473.16778144001 2023-06-04,10:07:15.000,155,10999412,13285,0,1685873234,13103.935300320001,158.94582711000112,53473.16079432 2023-06-04,10:07:16.000,155,10999401,13285,0,1685873235,13103.955509250001,158.8823849399996,53473.223678400005 2023-06-04,10:07:17.000,155,10999427,13005,0,1685873236,13103.955509250001,158.8823849399996,53473.19572992001 2023-06-04,10:07:18.000,155,10999425,12885,0,1685873237,13103.874673530001,158.87533581000025,53473.13284584 2023-06-04,10:07:19.000,155,10999413,13125,0,1685873238,13103.881409839996,158.87533581000025,53473.19572992001 2023-06-04,10:07:20.000,155,10999498,13245,0,1685873239,13103.901618769996,158.8682866800009,53473.153807200004 2023-06-04,10:07:21.000,155,10999423,13285,0,1685873240,13103.847728289991,158.91763059000368,53473.1887428 2023-06-04,10:07:22.000,155,10999394,13285,0,1685873241,13103.874673530001,158.91763059000368,53473.153807200004 2023-06-04,10:07:23.000,155,10999429,13125,0,1685873242,13103.76689256999,158.93877798000176,53473.12585872001 2023-06-04,10:07:24.000,155,10999411,13445,0,1685873243,13103.72647470999,158.8823849399996,53473.12585872001 2023-06-04,10:07:25.000,155,10999451,12965,0,1685873244,13103.760156259996,158.8823849399996,53473.21669128001 2023-06-04,10:07:26.000,155,10999449,13085,0,1685873245,13103.74668363999,158.85418842000217,53473.23765264 2023-06-04,10:07:27.000,155,10999431,12965,0,1685873246,13103.53112172,158.86123755000153,53473.11188448 2023-06-04,10:07:28.000,155,10999453,13005,0,1685873247,13103.578275889995,158.81189363999874,53473.20970416 2023-06-04,10:07:29.000,155,10999453,13125,0,1685873248,13103.43007707,158.8682866800009,53473.06297464 2023-06-04,10:07:30.000,155,10999455,13325,0,1685873249,13103.369450279999,158.87533581000025,53473.083936 2023-06-04,10:07:31.000,155,10999384,12925,0,1685873250,13103.275141939994,158.89648319999833,53473.104897360005 2023-06-04,10:07:32.000,155,10999398,13365,0,1685873251,13103.133679429993,158.91058146000432,53473.104897360005 2023-06-04,10:07:33.000,155,10999419,13005,0,1685873252,13103.046107399998,158.95287624000048,53472.99310344 2023-06-04,10:07:34.000,155,10999414,13205,0,1685873253,13102.951799059992,158.92467972000304,53473.0140648 2023-06-04,10:07:35.000,155,10999436,13005,0,1685873254,13102.911381199992,158.95287624000048,53473.007077680006 2023-06-04,10:07:36.000,155,10999419,12965,0,1685873255,13102.837281790002,158.9317288500024,53472.937206480005 2023-06-04,10:07:37.000,155,10999418,13205,0,1685873256,13102.763182379997,158.91058146000432,53472.93021936001 2023-06-04,10:07:38.000,155,10999407,13285,0,1685873257,13102.689082969991,158.8823849399996,53472.86034816001 2023-06-04,10:07:39.000,155,10999442,13325,0,1685873258,13102.628456179991,158.88943406999897,53472.790476960006 2023-06-04,10:07:40.000,155,10999422,13005,0,1685873259,13102.61498356,158.89648319999833,53472.790476960006 2023-06-04,10:07:41.000,155,10999456,13325,0,1685873260,13102.655401420001,158.84713929000281,53472.818425440004 2023-06-04,10:07:42.000,155,10999399,12965,0,1685873261,13102.641928799996,158.8189427699981,53472.790476960006 2023-06-04,10:07:43.000,155,10999450,13285,0,1685873262,13102.608247249991,158.82599190000474,53472.75554136 2023-06-04,10:07:44.000,155,10999426,13045,0,1685873263,13102.59477463,158.79779538000003,53472.60881184 2023-06-04,10:07:45.000,155,10999462,13165,0,1685873264,13102.581302009996,158.72730407999916,53472.63676032 2023-06-04,10:07:46.000,155,10999439,12965,0,1685873265,13102.601510939996,158.70615669000108,53472.56688912 2023-06-04,10:07:47.000,155,10999440,13125,0,1685873266,13102.641928799996,158.64271451999957,53472.59483760001 2023-06-04,10:07:48.000,155,10999457,13245,0,1685873267,13102.61498356,158.6568127799983,53472.4900308 2023-06-04,10:07:49.000,155,10999456,13205,0,1685873268,13102.641928799996,158.67091104000428,53472.504005040006 2023-06-04,10:07:50.000,155,10999439,12845,0,1685873269,13102.722764519996,158.61451800000214,53472.49701792001 2023-06-04,10:07:51.000,155,10999414,13045,0,1685873270,13102.716028210001,158.61451800000214,53472.455095200006 2023-06-04,10:07:52.000,155,10999461,13005,0,1685873271,13102.742973449996,158.5863214800047,53472.40618536001 2023-06-04,10:07:53.000,155,10999424,13125,0,1685873272,13102.675610350001,158.57927234999806,53472.30836568001 2023-06-04,10:07:54.000,155,10999422,13005,0,1685873273,13102.668874039991,158.60041974000342,53472.315352800004 2023-06-04,10:07:55.000,155,10999450,13285,0,1685873274,13102.702555589996,158.59337061000406,53472.30836568001 2023-06-04,10:07:56.000,155,10999441,12925,0,1685873275,13102.742973449996,158.5863214800047,53472.336314160006 2023-06-04,10:07:57.000,155,10999425,13085,0,1685873276,13102.716028210001,158.60041974000342,53472.29439144 2023-06-04,10:07:58.000,155,10999444,12765,0,1685873277,13102.702555589996,158.55812496,53472.30137856 2023-06-04,10:07:59.000,155,10999433,13045,0,1685873278,13102.648665109991,158.51583018000383,53472.23150736 2023-06-04,10:08:00.000,155,10999398,13085,0,1685873279,13102.648665109991,158.51583018000383,53472.25945584001 2023-06-04,10:08:01.000,155,10999423,13205,0,1685873280,13102.635192490001,158.56517408999935,53472.2454816 2023-06-04,10:08:02.000,155,10999451,13125,0,1685873281,13102.561093079996,158.5863214800047,53472.22452024 2023-06-04,10:08:03.000,155,10999455,13125,0,1685873282,13102.46678473999,158.61451800000214,53472.16163616001 2023-06-04,10:08:04.000,155,10999414,13045,0,1685873283,13102.41289426,158.55812496,53472.147661920004 2023-06-04,10:08:05.000,155,10999425,13005,0,1685873284,13102.40615794999,158.5228793100032,53472.1756104 2023-06-04,10:08:06.000,155,10999464,13125,0,1685873285,13102.38594901999,158.4382897500036,53472.18259752 2023-06-04,10:08:07.000,155,10999423,13205,0,1685873286,13102.30511329999,158.44533888000296,53472.168623280006 2023-06-04,10:08:08.000,155,10999445,13125,0,1685873287,13102.22427757999,158.36779845000274,53472.07080360001 2023-06-04,10:08:09.000,155,10999401,13045,0,1685873288,13102.109760309999,158.33255279999867,53471.979971040004 2023-06-04,10:08:10.000,155,10999475,12925,0,1685873289,13102.049133519999,158.21976672000164,53471.952022560006 2023-06-04,10:08:11.000,155,10999398,13005,0,1685873290,13101.981770419989,158.14927542000078,53471.97298392001 2023-06-04,10:08:12.000,155,10999429,13125,0,1685873291,13101.975034109993,158.0294402100044,53471.95900968 2023-06-04,10:08:13.000,155,10999400,13285,0,1685873292,13101.914407319993,157.97304717000225,53471.94503544001 2023-06-04,10:08:14.000,155,10999389,13085,0,1685873293,13101.880725769988,157.84616282999923,53471.8961256 2023-06-04,10:08:15.000,155,10999443,12885,0,1685873294,13101.867253149998,157.79681892000372,53471.86817712 2023-06-04,10:08:16.000,155,10999423,13005,0,1685873295,13101.793153739993,157.72632762000285,53471.88913848 2023-06-04,10:08:17.000,155,10999472,13125,0,1685873296,13101.745999569997,157.67698371000006,53471.86119 2023-06-04,10:08:18.000,155,10999418,12845,0,1685873297,13101.671900159992,157.5853450200011,53471.79830592 2023-06-04,10:08:19.000,155,10999437,13125,0,1685873298,13101.557382890001,157.53600110999832,53471.7214476 2023-06-04,10:08:20.000,155,10999433,13085,0,1685873299,13101.530437649992,157.45141154999874,53471.67253776 2023-06-04,10:08:21.000,155,10999398,13085,0,1685873300,13101.530437649992,157.44436241999938,53471.70048624 2023-06-04,10:08:22.000,155,10999426,13125,0,1685873301,13101.476547170001,157.34567460000108,53471.68651200001 2023-06-04,10:08:23.000,155,10999415,12765,0,1685873302,13101.35529359,157.28928155999893,53471.63760216001 2023-06-04,10:08:24.000,155,10999486,12925,0,1685873303,13101.20709476999,157.15534809000383,53471.56074384 2023-06-04,10:08:25.000,155,10999424,13285,0,1685873304,13101.06563225999,157.05666026999825,53471.497859760006 2023-06-04,10:08:26.000,155,10999424,13085,0,1685873305,13100.96458760999,156.97207070999866,53471.53978248001 2023-06-04,10:08:27.000,155,10999404,12965,0,1685873306,13100.829861409999,156.9297759300025,53471.51882112001 2023-06-04,10:08:28.000,155,10999413,13125,0,1685873307,13100.621035800003,156.84518637000292,53471.37209160001 2023-06-04,10:08:29.000,155,10999433,13365,0,1685873308,13100.519991150002,156.78879333000077,53471.35113024001 2023-06-04,10:08:30.000,155,10999402,13005,0,1685873309,13100.513254839992,156.73944941999798,53471.38606584 2023-06-04,10:08:31.000,155,10999436,13205,0,1685873310,13100.392001259992,156.73240028999862,53471.309207520004 2023-06-04,10:08:32.000,155,10999413,13205,0,1685873311,13100.250538749991,156.7042037700012,53471.22536208 2023-06-04,10:08:33.000,155,10999399,13325,0,1685873312,13100.07539469,156.73944941999798,53471.05068408 2023-06-04,10:08:34.000,155,10999390,13085,0,1685873313,13099.93393218,156.6689581200044,53471.01574848001 2023-06-04,10:08:35.000,155,10999403,13165,0,1685873314,13099.86656907999,156.6196142100016,53470.98780000001 2023-06-04,10:08:36.000,155,10999415,13085,0,1685873315,13099.799205979994,156.60551595000288,53470.89696744001 2023-06-04,10:08:37.000,155,10999429,13165,0,1685873316,13099.72510656999,156.5561720400001,53470.89696744001 2023-06-04,10:08:38.000,155,10999429,12845,0,1685873317,13099.637534539994,156.59846682000352,53470.876006080005 2023-06-04,10:08:39.000,155,10999394,12925,0,1685873318,13099.597116679994,156.51387726000394,53470.76421216 2023-06-04,10:08:40.000,155,10999451,13165,0,1685873319,13099.576907749994,156.49977899999794,53470.757225040004 2023-06-04,10:08:41.000,155,10999451,13125,0,1685873320,13099.435445239993,156.46453335000115,53470.659405360006 2023-06-04,10:08:42.000,155,10999433,13085,0,1685873321,13099.341136900002,156.40109117999964,53470.5685728 2023-06-04,10:08:43.000,155,10999459,13125,0,1685873322,13099.293982729992,156.34469814000477,53470.48472736001 2023-06-04,10:08:44.000,155,10999448,13685,0,1685873323,13099.233355939992,156.2601085799979,53470.442804640006 2023-06-04,10:08:45.000,155,10999401,13445,0,1685873324,13099.199674390002,156.19666641000367,53470.442804640006 2023-06-04,10:08:46.000,155,10999385,13125,0,1685873325,13099.226619629997,156.16846988999896,53470.36594632001 2023-06-04,10:08:47.000,155,10999397,12845,0,1685873326,13099.152520219992,156.14732250000088,53470.3589592 2023-06-04,10:08:48.000,155,10999444,13285,0,1685873327,13099.105366049997,156.1261751100028,53470.22620392001 2023-06-04,10:08:49.000,155,10999442,13165,0,1685873328,13098.970639849991,156.15437163000024,53470.11441 2023-06-04,10:08:50.000,155,10999436,13205,0,1685873329,13098.87633151,156.11912598000345,53470.037551680005 2023-06-04,10:08:51.000,155,10999420,13245,0,1685873330,13098.81570472,156.08388032999937,53470.00261608 2023-06-04,10:08:52.000,155,10999414,13285,0,1685873331,13098.761814239995,155.9992907699998,53469.967680480004 2023-06-04,10:08:53.000,155,10999434,13005,0,1685873332,13098.65403328,155.99224164000043,53469.93274488001 2023-06-04,10:08:54.000,155,10999432,13005,0,1685873333,13098.61361542,155.90765208000084,53469.84191232001 2023-06-04,10:08:55.000,155,10999431,13405,0,1685873334,13098.512570769999,155.8794555600034,53469.78601536 2023-06-04,10:08:56.000,155,10999446,12925,0,1685873335,13098.424998739989,155.8653573000047,53469.70915704 2023-06-04,10:08:57.000,155,10999440,13165,0,1685873336,13098.323954089989,155.87240643000405,53469.61133736 2023-06-04,10:08:58.000,155,10999444,13005,0,1685873337,13098.209436819998,155.8794555600034,53469.55544040001 2023-06-04,10:08:59.000,155,10999446,12925,0,1685873338,13098.094919549992,155.84420990999934,53469.4506336 2023-06-04,10:09:00.000,155,10999438,13045,0,1685873339,13098.041029070002,155.87240643000405,53469.35980104001 2023-06-04,10:09:01.000,155,10999448,13125,0,1685873340,13098.034292759992,155.84420990999934,53469.38774952001 2023-06-04,10:09:02.000,155,10999415,13125,0,1685873341,13098.020820140002,155.79486600000382,53469.32486544 2023-06-04,10:09:03.000,155,10999406,13125,0,1685873342,13097.933248109992,155.7666694799991,53469.26198136001 2023-06-04,10:09:04.000,155,10999456,13045,0,1685873343,13097.899566560001,155.69617817999824,53469.11525184 2023-06-04,10:09:05.000,155,10999468,13245,0,1685873344,13097.852412389992,155.6679816600008,53469.07332912001 2023-06-04,10:09:06.000,155,10999388,13125,0,1685873345,13097.838939770001,155.6045394899993,53468.96852232 2023-06-04,10:09:07.000,155,10999434,13005,0,1685873346,13097.811994529991,155.58339210000122,53468.96852232 2023-06-04,10:09:08.000,155,10999431,12965,0,1685873347,13097.764840359996,155.56224471000314,53468.863715520005 2023-06-04,10:09:09.000,155,10999396,13125,0,1685873348,13097.818730840001,155.5199499299997,53468.8217928 2023-06-04,10:09:10.000,155,10999419,12925,0,1685873349,13097.919775490001,155.47765515000356,53468.87070264 2023-06-04,10:09:11.000,155,10999424,12925,0,1685873350,13097.987138589997,155.43536037000013,53468.814805680006 2023-06-04,10:09:12.000,155,10999419,13285,0,1685873351,13098.054501689992,155.4565077599982,53468.80083144 2023-06-04,10:09:13.000,155,10999449,12965,0,1685873352,13098.041029070002,155.48470428000292,53468.696024640005 2023-06-04,10:09:14.000,155,10999473,13085,0,1685873353,13098.169018959998,155.44945862999884,53468.598204960006 2023-06-04,10:09:15.000,155,10999429,13405,0,1685873354,13098.290272539998,155.43536037000013,53468.626153440004 2023-06-04,10:09:16.000,155,10999415,13285,0,1685873355,13098.398053499994,155.4071638500027,53468.59121784001 2023-06-04,10:09:17.000,155,10999400,13085,0,1685873356,13098.56646124999,155.43536037000013,53468.598204960006 2023-06-04,10:09:18.000,155,10999408,13325,0,1685873357,13098.741605309995,155.42831124000077,53468.598204960006 2023-06-04,10:09:19.000,155,10999434,13125,0,1685873358,13098.883067819996,155.44240949999948,53468.56326936 2023-06-04,10:09:20.000,155,10999391,13165,0,1685873359,13099.011057709991,155.4212621100014,53468.6121792 2023-06-04,10:09:21.000,155,10999401,12965,0,1685873360,13099.071684499992,155.48470428000292,53468.64012768001 2023-06-04,10:09:22.000,155,10999429,13125,0,1685873361,13099.226619629997,155.47765515000356,53468.647114800006 2023-06-04,10:09:23.000,155,10999441,13325,0,1685873362,13099.280510110002,155.49880254000163,53468.59121784001 2023-06-04,10:09:24.000,155,10999435,12885,0,1685873363,13099.341136900002,155.46355689000484,53468.59121784001 2023-06-04,10:09:25.000,155,10999453,13165,0,1685873364,13099.482599409988,155.4706060200042,53468.71698600001 2023-06-04,10:09:26.000,155,10999439,13205,0,1685873365,13099.617325609994,155.4706060200042,53468.765895840006 2023-06-04,10:09:27.000,155,10999410,13285,0,1685873366,13099.698161329994,155.49175341000227,53468.78685720001 2023-06-04,10:09:28.000,155,10999443,13005,0,1685873367,13099.77226074,155.505851670001,53468.84275416 2023-06-04,10:09:29.000,155,10999419,13005,0,1685873368,13099.778997049994,155.54814645000442,53468.85672840001 2023-06-04,10:09:30.000,155,10999428,12965,0,1685873369,13099.920459559995,155.55519558000378,53468.89865112 2023-06-04,10:09:31.000,155,10999462,13365,0,1685873370,13100.061922069995,155.56224471000314,53468.94057384 2023-06-04,10:09:32.000,155,10999449,13205,0,1685873371,13100.142757789996,155.6045394899993,53469.01044504 2023-06-04,10:09:33.000,155,10999456,13005,0,1685873372,13100.237066130001,155.64683427000273,53469.03839352 2023-06-04,10:09:34.000,155,10999434,13245,0,1685873373,13100.331374469992,155.62568688000465,53469.066342 2023-06-04,10:09:35.000,155,10999420,13245,0,1685873374,13100.418946500002,155.58339210000122,53469.17114880001 2023-06-04,10:09:36.000,155,10999412,13445,0,1685873375,13100.540200080002,155.52699905999907,53469.2060844 2023-06-04,10:09:37.000,155,10999436,12845,0,1685873376,13100.627772109998,155.5199499299997,53469.28992984001 2023-06-04,10:09:38.000,155,10999436,13125,0,1685873377,13100.755761999993,155.49880254000163,53469.3807624 2023-06-04,10:09:39.000,155,10999394,13245,0,1685873378,13100.843334029989,155.505851670001,53469.38774952001 2023-06-04,10:09:40.000,155,10999409,13085,0,1685873379,13101.00500546999,155.5410973199978,53469.35980104001 2023-06-04,10:09:41.000,155,10999429,13285,0,1685873380,13101.19362215,155.5199499299997,53469.50653056001 2023-06-04,10:09:42.000,155,10999422,13285,0,1685873381,13101.33508466,155.5199499299997,53469.56941464 2023-06-04,10:09:43.000,155,10999446,13245,0,1685873382,13101.483283479996,155.4565077599982,53469.67422144001 2023-06-04,10:09:44.000,155,10999432,13125,0,1685873383,13101.618009680002,155.43536037000013,53469.61832448 2023-06-04,10:09:45.000,155,10999423,13125,0,1685873384,13101.772944809993,155.4071638500027,53469.74409264001 2023-06-04,10:09:46.000,155,10999442,13045,0,1685873385,13101.968297799998,155.46355689000484,53469.87684792 2023-06-04,10:09:47.000,155,10999421,13405,0,1685873386,13102.109760309999,155.49880254000163,53469.918770640004 2023-06-04,10:09:48.000,155,10999441,13245,0,1685873387,13102.23101389,155.53404818999843,53469.96069336001 2023-06-04,10:09:49.000,155,10999440,12885,0,1685873388,13102.41289426,155.55519558000378,53470.05851304001 2023-06-04,10:09:50.000,155,10999471,13005,0,1685873389,13102.59477463,155.56224471000314,53470.19126832 2023-06-04,10:09:51.000,155,10999406,13285,0,1685873390,13102.716028210001,155.58339210000122,53470.29607512001 2023-06-04,10:09:52.000,155,10999495,13085,0,1685873391,13102.769918689992,155.5692938400025,53470.37992056 2023-06-04,10:09:53.000,155,10999454,12965,0,1685873392,13102.769918689992,155.66093253000145,53470.36594632001 2023-06-04,10:09:54.000,155,10999468,13165,0,1685873393,13102.844018099997,155.7525712200004,53470.44979176 2023-06-04,10:09:55.000,155,10999426,13125,0,1685873394,13102.924853819997,155.83011165000062,53470.589534160004 2023-06-04,10:09:56.000,155,10999433,13045,0,1685873395,13102.978744300002,155.90060295000148,53470.68735384 2023-06-04,10:09:57.000,155,10999457,13165,0,1685873396,13103.012425849993,155.9147012100002,53470.806134880004 2023-06-04,10:09:58.000,155,10999403,12925,0,1685873397,13102.958535370002,155.94994686000427,53470.79914776001 2023-06-04,10:09:59.000,155,10999401,13285,0,1685873398,13102.945062749997,155.92175033999956,53470.93889016001 2023-06-04,10:10:00.000,155,10999455,12885,0,1685873399,13102.978744300002,155.87240643000405,53471.00876136 2023-06-04,10:10:01.000,155,10999426,13445,0,1685873400,13102.978744300002,155.75962034999975,53471.1275424 2023-06-04,10:10:02.000,155,10999425,13205,0,1685873401,13102.965271679997,155.71027644000424,53471.23933632 2023-06-04,10:10:03.000,155,10999412,12965,0,1685873402,13103.005689539998,155.67503079000016,53471.2672848 2023-06-04,10:10:04.000,155,10999451,13285,0,1685873403,13103.012425849993,155.632736010004,53471.34414312 2023-06-04,10:10:05.000,155,10999399,13085,0,1685873404,13103.133679429993,155.55519558000378,53471.427988560004 2023-06-04,10:10:06.000,155,10999439,13045,0,1685873405,13103.174097289993,155.56224471000314,53471.48388552 2023-06-04,10:10:07.000,155,10999455,13125,0,1685873406,13103.214515149994,155.5199499299997,53471.62362792 2023-06-04,10:10:08.000,155,10999352,13125,0,1685873407,13103.140415739988,155.48470428000292,53471.644589280004 2023-06-04,10:10:09.000,155,10999403,13125,0,1685873408,13103.140415739988,155.4071638500027,53471.60266656 2023-06-04,10:10:10.000,155,10999436,13005,0,1685873409,13103.113470499993,155.33667255000182,53471.74240896 2023-06-04,10:10:11.000,155,10999395,13125,0,1685873410,13103.120206809988,155.32962342000246,53471.784331680006 2023-06-04,10:10:12.000,155,10999428,13085,0,1685873411,13103.099997879988,155.2943777699984,53471.85420288001 2023-06-04,10:10:13.000,155,10999446,13325,0,1685873412,13103.126943119998,155.21683733999816,53471.90311272001 2023-06-04,10:10:14.000,155,10999409,12965,0,1685873413,13103.147152049998,155.18159169000137,53471.92407408001 2023-06-04,10:10:15.000,155,10999428,13085,0,1685873414,13103.120206809988,155.09700213000178,53472.049842240005 2023-06-04,10:10:16.000,155,10999454,13245,0,1685873415,13103.046107399998,155.06880561000435,53472.08477784 2023-06-04,10:10:17.000,155,10999421,13165,0,1685873416,13102.945062749997,155.0124125700022,53472.098752080004 2023-06-04,10:10:18.000,155,10999430,12965,0,1685873417,13102.830545479992,154.97011778999877,53472.07080360001 2023-06-04,10:10:19.000,155,10999435,13085,0,1685873418,13102.716028210001,154.9489704000007,53472.12670056 2023-06-04,10:10:20.000,155,10999439,13125,0,1685873419,13102.655401420001,154.92077388000325,53472.12670056 2023-06-04,10:10:21.000,155,10999426,13125,0,1685873420,13102.702555589996,154.85733171000174,53472.19657176 2023-06-04,10:10:22.000,155,10999416,13125,0,1685873421,13102.641928799996,154.80798779999895,53472.22452024 2023-06-04,10:10:23.000,155,10999450,13125,0,1685873422,13102.581302009996,154.73044736999873,53472.18259752 2023-06-04,10:10:24.000,155,10999399,13445,0,1685873423,13102.500466289996,154.72339823999937,53472.168623280006 2023-06-04,10:10:25.000,155,10999381,13325,0,1685873424,13102.44657580999,154.7022508500013,53472.22452024 2023-06-04,10:10:26.000,155,10999449,13205,0,1685873425,13102.338794849995,154.73044736999873,53472.19657176 2023-06-04,10:10:27.000,155,10999408,13045,0,1685873426,13102.338794849995,154.71634911,53472.18259752 2023-06-04,10:10:28.000,155,10999416,13005,0,1685873427,13102.20406864999,154.64585780999914,53472.12670056 2023-06-04,10:10:29.000,155,10999404,13085,0,1685873428,13102.177123409994,154.61061216000235,53472.12670056 2023-06-04,10:10:30.000,155,10999404,13285,0,1685873429,13102.076078759994,154.61061216000235,53472.119713440006 2023-06-04,10:10:31.000,155,10999417,13285,0,1685873430,13102.042397209989,154.57536650999828,53472.11272632001 2023-06-04,10:10:32.000,155,10999416,13285,0,1685873431,13101.948088869998,154.5542191200002,53472.049842240005 2023-06-04,10:10:33.000,155,10999426,12925,0,1685873432,13101.813362669993,154.53307173000212,53471.952022560006 2023-06-04,10:10:34.000,155,10999405,13045,0,1685873433,13101.671900159992,154.54012086000148,53471.882151360005 2023-06-04,10:10:35.000,155,10999435,13125,0,1685873434,13101.597800750002,154.47667868999997,53471.87516424001 2023-06-04,10:10:36.000,155,10999434,13445,0,1685873435,13101.604537059997,154.47667868999997,53471.87516424001 2023-06-04,10:10:37.000,155,10999447,13045,0,1685873436,13101.543910269997,154.44848217000253,53471.84022864 2023-06-04,10:10:38.000,155,10999424,13005,0,1685873437,13101.503492409996,154.42733478000446,53471.7913188 2023-06-04,10:10:39.000,155,10999446,12925,0,1685873438,13101.463074549996,154.4061873899991,53471.72843472 2023-06-04,10:10:40.000,155,10999356,12885,0,1685873439,13101.469810859991,154.41323651999846,53471.763370320004 2023-06-04,10:10:41.000,155,10999443,13045,0,1685873440,13101.510228719992,154.38504000000103,53471.67253776 2023-06-04,10:10:42.000,155,10999444,13085,0,1685873441,13101.463074549996,154.34274522000487,53471.63760216001 2023-06-04,10:10:43.000,155,10999425,13125,0,1685873442,13101.409184069991,154.28635218000272,53471.616640800006 2023-06-04,10:10:44.000,155,10999357,13285,0,1685873443,13101.301403109996,154.23700826999993,53471.63760216001 2023-06-04,10:10:45.000,155,10999426,12765,0,1685873444,13101.2946668,154.1594678399997,53471.63760216001 2023-06-04,10:10:46.000,155,10999406,13125,0,1685873445,13101.23404001,154.04668176000268,53471.5817052 2023-06-04,10:10:47.000,155,10999404,13085,0,1685873446,13101.21383108,153.9620922000031,53471.60965368001 2023-06-04,10:10:48.000,155,10999375,13205,0,1685873447,13101.119522739995,153.9338956799984,53471.63061504 2023-06-04,10:10:49.000,155,10999427,13285,0,1685873448,13101.03195071,153.9338956799984,53471.511834 2023-06-04,10:10:50.000,155,10999426,13165,0,1685873449,13101.05215964,153.8493061199988,53471.497859760006 2023-06-04,10:10:51.000,155,10999390,13285,0,1685873450,13100.998269159994,153.814060470002,53471.44196280001 2023-06-04,10:10:52.000,155,10999433,13165,0,1685873451,13100.94437867999,153.76471655999921,53471.45593704 2023-06-04,10:10:53.000,155,10999394,13005,0,1685873452,13100.850070339999,153.69422525999835,53471.38606584 2023-06-04,10:10:54.000,155,10999417,13445,0,1685873453,13100.802916169989,153.63783222000347,53471.379078720005 2023-06-04,10:10:55.000,155,10999448,12805,0,1685873454,13100.769234619998,153.59553744000004,53471.34414312 2023-06-04,10:10:56.000,155,10999467,12965,0,1685873455,13100.647981039998,153.6025865699994,53471.25331056001 2023-06-04,10:10:57.000,155,10999418,13205,0,1685873456,13100.614299489993,153.58848831000068,53471.16946512 2023-06-04,10:10:58.000,155,10999434,13125,0,1685873457,13100.540200080002,153.53209526999854,53471.21837496 2023-06-04,10:10:59.000,155,10999429,12925,0,1685873458,13100.519991150002,153.42635832000087,53471.17645224 2023-06-04,10:11:00.000,155,10999407,13085,0,1685873459,13100.472836979992,153.38406354000472,53471.1275424 2023-06-04,10:11:01.000,155,10999412,13285,0,1685873460,13100.513254839992,153.31357224000385,53471.14850376 2023-06-04,10:11:02.000,155,10999443,13165,0,1685873461,13100.573881629993,153.27127746000042,53471.1974136 2023-06-04,10:11:03.000,155,10999425,13285,0,1685873462,13100.587354249998,153.2571792000017,53471.12055528 2023-06-04,10:11:04.000,155,10999375,12965,0,1685873463,13100.573881629993,153.18668790000083,53471.09959392 2023-06-04,10:11:05.000,155,10999430,13125,0,1685873464,13100.526727459997,153.14439312000468,53471.06465832001 2023-06-04,10:11:06.000,155,10999449,13165,0,1685873465,13100.587354249998,153.10209834000125,53471.113568160006 2023-06-04,10:11:07.000,155,10999364,12925,0,1685873466,13100.627772109998,153.05980355999782,53471.1275424 2023-06-04,10:11:08.000,155,10999444,12885,0,1685873467,13100.587354249998,153.00341052000294,53471.01574848001 2023-06-04,10:11:09.000,155,10999438,13245,0,1685873468,13100.701871519988,152.9470174800008,53471.07164544 2023-06-04,10:11:10.000,155,10999408,13125,0,1685873469,13100.755761999993,152.897673569998,53471.17645224 2023-06-04,10:11:11.000,155,10999409,13205,0,1685873470,13100.749025689998,152.81308400999842,53471.16946512 2023-06-04,10:11:12.000,155,10999425,13005,0,1685873471,13100.742289379989,152.7496418400042,53471.19042648 2023-06-04,10:11:13.000,155,10999466,13125,0,1685873472,13100.722080449988,152.71439619000012,53471.14850376 2023-06-04,10:11:14.000,155,10999416,13165,0,1685873473,13100.722080449988,152.64390488999925,53471.17645224 2023-06-04,10:11:15.000,155,10999393,13125,0,1685873474,13100.735553069993,152.64390488999925,53471.21837496 2023-06-04,10:11:16.000,155,10999462,13205,0,1685873475,13100.715344139993,152.55931532999966,53471.23933632 2023-06-04,10:11:17.000,155,10999416,13045,0,1685873476,13100.755761999993,152.53111881000223,53471.23933632 2023-06-04,10:11:18.000,155,10999433,13245,0,1685873477,13100.735553069993,152.46062751000136,53471.24632344 2023-06-04,10:11:19.000,155,10999441,13005,0,1685873478,13100.775970929993,152.41833272999793,53471.27427192001 2023-06-04,10:11:20.000,155,10999417,13245,0,1685873479,13100.775970929993,152.33374316999834,53471.27427192001 2023-06-04,10:11:21.000,155,10999434,13045,0,1685873480,13100.823125099989,152.32669403999898,53471.29523328 2023-06-04,10:11:22.000,155,10999395,13165,0,1685873481,13100.850070339999,152.4042344699992,53471.32318176001 2023-06-04,10:11:23.000,155,10999434,12965,0,1685873482,13100.856806649994,152.46767664000072,53471.24632344 2023-06-04,10:11:24.000,155,10999453,13285,0,1685873483,13100.910697129999,152.4888240299988,53471.28824616 2023-06-04,10:11:25.000,155,10999382,13445,0,1685873484,13101.04542332999,152.48177489999944,53471.39305296 2023-06-04,10:11:26.000,155,10999398,13285,0,1685873485,13101.119522739995,152.453578380002,53471.37209160001 2023-06-04,10:11:27.000,155,10999426,12765,0,1685873486,13101.22730369999,152.42538186000456,53471.427988560004 2023-06-04,10:11:28.000,155,10999410,13285,0,1685873487,13101.28793048999,152.3901362100005,53471.50484688 2023-06-04,10:11:29.000,155,10999451,12965,0,1685873488,13101.31487573,152.43948012000328,53471.41401432 2023-06-04,10:11:30.000,155,10999450,13045,0,1685873489,13101.409184069991,152.453578380002,53471.546769600005 2023-06-04,10:11:31.000,155,10999449,12925,0,1685873490,13101.496756100001,152.5170205500035,53471.65856352001 2023-06-04,10:11:32.000,155,10999434,13245,0,1685873491,13101.557382890001,152.54521707000094,53471.69349912 2023-06-04,10:11:33.000,155,10999427,13205,0,1685873492,13101.564119199997,152.53816794000159,53471.73542184001 2023-06-04,10:11:34.000,155,10999438,12845,0,1685873493,13101.631482299992,152.50997142000415,53471.80529304001 2023-06-04,10:11:35.000,155,10999436,13205,0,1685873494,13101.725790639997,152.55931532999966,53471.85420288001 2023-06-04,10:11:36.000,155,10999455,13325,0,1685873495,13101.732526949992,152.56636445999902,53471.87516424001 2023-06-04,10:11:37.000,155,10999388,12925,0,1685873496,13101.813362669993,152.53816794000159,53471.94503544001 2023-06-04,10:11:38.000,155,10999438,13285,0,1685873497,13101.880725769988,152.5170205500035,53471.9659968 2023-06-04,10:11:39.000,155,10999425,13165,0,1685873498,13101.948088869998,152.5522662000003,53471.93804832 2023-06-04,10:11:40.000,155,10999394,13285,0,1685873499,13102.028924589998,152.57341358999838,53472.04285512001 2023-06-04,10:11:41.000,155,10999400,12925,0,1685873500,13102.156914479994,152.54521707000094,53472.13368768 2023-06-04,10:11:42.000,155,10999403,13445,0,1685873501,13102.298376989995,152.57341358999838,53472.23150736 2023-06-04,10:11:43.000,155,10999414,13245,0,1685873502,13102.379212709995,152.62980663000053,53472.25945584001 2023-06-04,10:11:44.000,155,10999448,13285,0,1685873503,13102.40615794999,152.62275750000117,53472.266442960004 2023-06-04,10:11:45.000,155,10999424,13485,0,1685873504,13102.48699366999,152.64390488999925,53472.266442960004 2023-06-04,10:11:46.000,155,10999433,12885,0,1685873505,13102.561093079996,152.6368557599999,53472.40618536001 2023-06-04,10:11:47.000,155,10999415,13125,0,1685873506,13102.581302009996,152.6368557599999,53472.3502884 2023-06-04,10:11:48.000,155,10999456,13085,0,1685873507,13102.628456179991,152.6509540199986,53472.35727552001 2023-06-04,10:11:49.000,155,10999414,13285,0,1685873508,13102.709291899992,152.72144531999948,53472.46906944 2023-06-04,10:11:50.000,155,10999417,12925,0,1685873509,13102.803600239997,152.71439619000012,53472.57387624001 2023-06-04,10:11:51.000,155,10999451,13205,0,1685873510,13102.817072860002,152.72849444999883,53472.63676032 2023-06-04,10:11:52.000,155,10999462,13165,0,1685873511,13102.763182379997,152.72849444999883,53472.6996444 2023-06-04,10:11:53.000,155,10999432,13045,0,1685873512,13102.729500829992,152.7355435799982,53472.67868304 2023-06-04,10:11:54.000,155,10999420,13285,0,1685873513,13102.689082969991,152.7355435799982,53472.75554136 2023-06-04,10:11:55.000,155,10999440,13045,0,1685873514,13102.729500829992,152.7355435799982,53472.839386800006 2023-06-04,10:11:56.000,155,10999415,12685,0,1685873515,13102.769918689992,152.70734706000076,53472.88130952001 2023-06-04,10:11:57.000,155,10999411,13045,0,1685873516,13102.756446070001,152.7496418400042,53472.92323224 2023-06-04,10:11:58.000,155,10999413,13285,0,1685873517,13102.675610350001,152.72849444999883,53472.93021936001 2023-06-04,10:11:59.000,155,10999443,13125,0,1685873518,13102.736237140001,152.71439619000012,53472.95118072001 2023-06-04,10:12:00.000,155,10999396,13205,0,1685873519,13102.769918689992,152.64390488999925,53472.97214208 2023-06-04,10:12:01.000,155,10999420,13285,0,1685873520,13102.756446070001,152.65800314999797,53473.0140648 2023-06-04,10:12:02.000,155,10999462,13285,0,1685873521,13102.749709759992,152.58046271999774,53473.04201328 2023-06-04,10:12:03.000,155,10999434,13125,0,1685873522,13102.648665109991,152.54521707000094,53472.99310344 2023-06-04,10:12:04.000,155,10999414,13365,0,1685873523,13102.608247249991,152.50997142000415,53473.02105192 2023-06-04,10:12:05.000,155,10999436,12965,0,1685873524,13102.61498356,152.52406968000287,53473.09791024001 2023-06-04,10:12:06.000,155,10999435,12925,0,1685873525,13102.61498356,152.50997142000415,53473.13284584 2023-06-04,10:12:07.000,155,10999455,12925,0,1685873526,13102.608247249991,152.53816794000159,53473.18175568 2023-06-04,10:12:08.000,155,10999463,13285,0,1685873527,13102.628456179991,152.49587315999815,53473.14682008001 2023-06-04,10:12:09.000,155,10999429,13285,0,1685873528,13102.61498356,152.46767664000072,53473.06996176 2023-06-04,10:12:10.000,155,10999465,13125,0,1685873529,13102.682346659996,152.41833272999793,53473.07694888001 2023-06-04,10:12:11.000,155,10999416,13125,0,1685873530,13102.756446070001,152.33374316999834,53473.09092312 2023-06-04,10:12:12.000,155,10999435,13085,0,1685873531,13102.783391309997,152.27735013000347,53473.16079432 2023-06-04,10:12:13.000,155,10999457,12965,0,1685873532,13102.796863930002,152.2421044799994,53473.16079432 2023-06-04,10:12:14.000,155,10999445,13285,0,1685873533,13102.850754409992,152.18571144000452,53473.21669128001 2023-06-04,10:12:15.000,155,10999424,13405,0,1685873534,13102.931590129992,152.16456404999917,53473.24463976001 2023-06-04,10:12:16.000,155,10999418,13085,0,1685873535,13102.972007989993,152.1081710100043,53473.28656248001 2023-06-04,10:12:17.000,155,10999440,13285,0,1685873536,13102.985480609997,152.07997448999959,53473.258614 2023-06-04,10:12:18.000,155,10999434,13365,0,1685873537,13103.079788949988,151.9601392800032,53473.26560112001 2023-06-04,10:12:19.000,155,10999398,13205,0,1685873538,13103.093261569993,151.92489362999913,53473.258614 2023-06-04,10:12:20.000,155,10999468,13085,0,1685873539,13103.086525259998,151.81915668000147,53473.28656248001 2023-06-04,10:12:21.000,155,10999415,13285,0,1685873540,13103.113470499993,151.74161625000124,53473.38438216001 2023-06-04,10:12:22.000,155,10999452,13445,0,1685873541,13103.113470499993,151.74161625000124,53473.44726624 2023-06-04,10:12:23.000,155,10999384,13165,0,1685873542,13102.985480609997,151.70637060000445,53473.38438216001 2023-06-04,10:12:24.000,155,10999446,13125,0,1685873543,13102.958535370002,151.6852232099991,53473.41233064001 2023-06-04,10:12:25.000,155,10999498,13285,0,1685873544,13102.958535370002,151.61473190999823,53473.38438216001 2023-06-04,10:12:26.000,155,10999455,13165,0,1685873545,13102.931590129992,151.57948626000143,53473.46124048001 2023-06-04,10:12:27.000,155,10999431,13405,0,1685873546,13102.884435959997,151.52309321999928,53473.46124048001 2023-06-04,10:12:28.000,155,10999437,12765,0,1685873547,13102.796863930002,151.45965104999777,53473.440279120005 2023-06-04,10:12:29.000,155,10999425,13325,0,1685873548,13102.736237140001,151.42440540000098,53473.4682276 2023-06-04,10:12:30.000,155,10999454,13285,0,1685873549,13102.716028210001,151.38915975000418,53473.59399576 2023-06-04,10:12:31.000,155,10999460,13085,0,1685873550,13102.601510939996,151.3750614899982,53473.607970000005 2023-06-04,10:12:32.000,155,10999441,12925,0,1685873551,13102.5745657,151.34686497000075,53473.54508592 2023-06-04,10:12:33.000,155,10999419,13205,0,1685873552,13102.44657580999,151.34686497000075,53473.48220184001 2023-06-04,10:12:34.000,155,10999436,13045,0,1685873553,13102.45331212,151.3045701900046,53473.50316320001 2023-06-04,10:12:35.000,155,10999444,12685,0,1685873554,13102.520675219996,151.26932454000053,53473.510150320006 2023-06-04,10:12:36.000,155,10999469,13005,0,1685873555,13102.561093079996,151.23407889000373,53473.51713744 2023-06-04,10:12:37.000,155,10999414,13285,0,1685873556,13102.540884149996,151.22702976000437,53473.510150320006 2023-06-04,10:12:38.000,155,10999378,13125,0,1685873557,13102.52741152999,151.21998062999774,53473.52412456 2023-06-04,10:12:39.000,155,10999423,13005,0,1685873558,13102.46678473999,151.16358759000286,53473.54508592 2023-06-04,10:12:40.000,155,10999484,13085,0,1685873559,13102.45331212,151.11424368000007,53473.510150320006 2023-06-04,10:12:41.000,155,10999392,13205,0,1685873560,13102.41289426,151.01555586000177,53473.56604728 2023-06-04,10:12:42.000,155,10999404,13125,0,1685873561,13102.399421639995,150.95916281999962,53473.510150320006 2023-06-04,10:12:43.000,155,10999409,13005,0,1685873562,13102.34553115999,150.91686804000346,53473.48220184001 2023-06-04,10:12:44.000,155,10999372,13085,0,1685873563,13102.27143175,150.8463767400026,53473.48220184001 2023-06-04,10:12:45.000,155,10999378,13285,0,1685873564,13102.28490436999,150.81113108999853,53473.52412456 2023-06-04,10:12:46.000,155,10999422,12925,0,1685873565,13102.31184961,150.7476889200043,53473.58002152001 2023-06-04,10:12:47.000,155,10999395,13045,0,1685873566,13102.28490436999,150.74063978999766,53473.56604728 2023-06-04,10:12:48.000,155,10999419,12725,0,1685873567,13102.318585919995,150.6983450100015,53473.47521472 2023-06-04,10:12:49.000,155,10999396,13125,0,1685873568,13102.237750199994,150.6630993600047,53473.44726624 2023-06-04,10:12:50.000,155,10999434,13085,0,1685873569,13102.298376989995,150.60670632000256,53473.47521472 2023-06-04,10:12:51.000,155,10999395,13045,0,1685873570,13102.359003779995,150.5996571900032,53473.54508592 2023-06-04,10:12:52.000,155,10999407,13125,0,1685873571,13102.43310319,150.59260806000384,53473.53111168001 2023-06-04,10:12:53.000,155,10999429,12965,0,1685873572,13102.47352105,150.5503132800004,53473.5730344 2023-06-04,10:12:54.000,155,10999437,13125,0,1685873573,13102.601510939996,150.45867459000146,53473.60098288001 2023-06-04,10:12:55.000,155,10999437,13285,0,1685873574,13102.662137729996,150.44457633000275,53473.64989272001 2023-06-04,10:12:56.000,155,10999430,12965,0,1685873575,13102.776655000001,150.40228154999932,53473.66386696 2023-06-04,10:12:57.000,155,10999440,13325,0,1685873576,13102.796863930002,150.3529376400038,53473.68482832 2023-06-04,10:12:58.000,155,10999431,13245,0,1685873577,13102.850754409992,150.2894954700023,53473.726751040005 2023-06-04,10:12:59.000,155,10999425,13245,0,1685873578,13102.776655000001,150.27539721000358,53473.73373816 2023-06-04,10:13:00.000,155,10999413,13245,0,1685873579,13102.769918689992,150.26834808000422,53473.782648 2023-06-04,10:13:01.000,155,10999406,13165,0,1685873580,13102.837281790002,150.2401515599995,53473.92937752 2023-06-04,10:13:02.000,155,10999393,13205,0,1685873581,13102.850754409992,150.24720068999886,53473.95732600001 2023-06-04,10:13:03.000,155,10999417,13245,0,1685873582,13102.783391309997,150.26834808000422,53473.98527448001 2023-06-04,10:13:04.000,155,10999445,12845,0,1685873583,13102.742973449996,150.27539721000358,53473.9223904 2023-06-04,10:13:05.000,155,10999477,13085,0,1685873584,13102.722764519996,150.26129895000486,53473.95033888 2023-06-04,10:13:06.000,155,10999420,12885,0,1685873585,13102.749709759992,150.24720068999886,53474.05514568001 2023-06-04,10:13:07.000,155,10999410,13005,0,1685873586,13102.796863930002,150.2049059100027,53474.08309416001 2023-06-04,10:13:08.000,155,10999410,12965,0,1685873587,13102.756446070001,150.16261112999928,53474.0970684 2023-06-04,10:13:09.000,155,10999376,13165,0,1685873588,13102.783391309997,150.11326722000376,53474.11802976 2023-06-04,10:13:10.000,155,10999402,12885,0,1685873589,13102.830545479992,150.11326722000376,53474.22283656001 2023-06-04,10:13:11.000,155,10999403,13125,0,1685873590,13102.891172269992,150.1414637400012,53474.31366912 2023-06-04,10:13:12.000,155,10999377,13085,0,1685873591,13102.904644889997,150.12736548000248,53474.29270776001 2023-06-04,10:13:13.000,155,10999401,13045,0,1685873592,13102.844018099997,150.09916895999777,53474.278733520005 2023-06-04,10:13:14.000,155,10999468,13165,0,1685873593,13102.870963339992,150.1062180900044,53474.327643360004 2023-06-04,10:13:15.000,155,10999466,13045,0,1685873594,13102.823809169997,150.07097244000033,53474.348604720006 2023-06-04,10:13:16.000,155,10999419,13285,0,1685873595,13102.823809169997,150.1062180900044,53474.36956608001 2023-06-04,10:13:17.000,155,10999407,13325,0,1685873596,13102.884435959997,150.12736548000248,53474.46738576001 2023-06-04,10:13:18.000,155,10999431,13205,0,1685873597,13102.978744300002,150.16966025999864,53474.48136 2023-06-04,10:13:19.000,155,10999426,13125,0,1685873598,13102.998953230002,150.16966025999864,53474.48136 2023-06-04,10:13:20.000,155,10999444,13485,0,1685873599,13103.133679429993,150.16966025999864,53474.6211024 2023-06-04,10:13:21.000,155,10999428,13125,0,1685873600,13103.174097289993,150.16261112999928,53474.62808952001 2023-06-04,10:13:22.000,155,10999394,12925,0,1685873601,13103.194306219993,150.08507069999905,53474.67699936001 2023-06-04,10:13:23.000,155,10999438,12925,0,1685873602,13103.187569909998,150.11326722000376,53474.65603800001 2023-06-04,10:13:24.000,155,10999434,13205,0,1685873603,13103.234724079994,150.11326722000376,53474.71892208 2023-06-04,10:13:25.000,155,10999378,13245,0,1685873604,13103.288614559999,150.12031635000312,53474.8656516 2023-06-04,10:13:26.000,155,10999408,13125,0,1685873605,13103.38292289999,150.0568741800016,53474.92154856001 2023-06-04,10:13:27.000,155,10999420,13125,0,1685873606,13103.43007707,150.06392331000097,53474.97744552 2023-06-04,10:13:28.000,155,10999421,13045,0,1685873607,13103.457022309994,150.0427759200029,53475.04731672 2023-06-04,10:13:29.000,155,10999437,13045,0,1685873608,13103.44354968999,150.13441461000184,53474.98443264 2023-06-04,10:13:30.000,155,10999432,13005,0,1685873609,13103.55133065,150.1414637400012,53475.068278080005 2023-06-04,10:13:31.000,155,10999432,13165,0,1685873610,13103.66584791999,150.0921198299984,53475.09622656 2023-06-04,10:13:32.000,155,10999401,13285,0,1685873611,13103.76689256999,150.1062180900044,53475.19404624 2023-06-04,10:13:33.000,155,10999449,13165,0,1685873612,13103.861200909996,150.0921198299984,53475.22898184001 2023-06-04,10:13:34.000,155,10999412,12925,0,1685873613,13103.921827699996,150.00048113999947,53475.31282728 2023-06-04,10:13:35.000,155,10999441,12965,0,1685873614,13104.056553900002,150.02162853000482,53475.43859544 2023-06-04,10:13:36.000,155,10999378,13285,0,1685873615,13104.090235449992,150.01457939999818,53475.51545376001 2023-06-04,10:13:37.000,155,10999396,13245,0,1685873616,13104.123916999997,150.0427759200029,53475.57833784 2023-06-04,10:13:38.000,155,10999397,12885,0,1685873617,13104.204752719997,150.03572679000354,53475.704106 2023-06-04,10:13:39.000,155,10999426,13245,0,1685873618,13104.157598550002,150.04982505000226,53475.66218328001 2023-06-04,10:13:40.000,155,10999422,13325,0,1685873619,13104.177807480002,150.02867766000418,53475.71808024 2023-06-04,10:13:41.000,155,10999444,13045,0,1685873620,13104.272115819993,150.0568741800016,53475.9137196 2023-06-04,10:13:42.000,155,10999404,13205,0,1685873621,13104.245170579998,150.03572679000354,53475.88577112 2023-06-04,10:13:43.000,155,10999395,13165,0,1685873622,13104.413578329993,150.00048113999947,53476.03250064 2023-06-04,10:13:44.000,155,10999427,13285,0,1685873623,13104.427050949998,150.02162853000482,53476.074423360005 2023-06-04,10:13:45.000,155,10999425,13285,0,1685873624,13104.494414049994,150.02162853000482,53476.10237184 2023-06-04,10:13:46.000,155,10999408,13125,0,1685873625,13104.575249769994,150.03572679000354,53476.20019152 2023-06-04,10:13:47.000,155,10999417,13245,0,1685873626,13104.635876559994,150.04982505000226,53476.2980112 2023-06-04,10:13:48.000,155,10999458,13245,0,1685873627,13104.60219500999,150.03572679000354,53476.40281800001 2023-06-04,10:13:49.000,155,10999376,13365,0,1685873628,13104.62914025,150.12031635000312,53476.49365056 2023-06-04,10:13:50.000,155,10999407,13005,0,1685873629,13104.75039383,150.04982505000226,53476.6124316 2023-06-04,10:13:51.000,155,10999409,13205,0,1685873630,13104.79081169,150.0568741800016,53476.71723840001 2023-06-04,10:13:52.000,155,10999440,13285,0,1685873631,13104.76386644999,150.01457939999818,53476.78710960001 2023-06-04,10:13:53.000,155,10999429,13205,0,1685873632,13104.70997597,150.00753026999882,53476.752174 2023-06-04,10:13:54.000,155,10999404,13085,0,1685873633,13104.78407537999,150.03572679000354,53476.843006560004 2023-06-04,10:13:55.000,155,10999434,13045,0,1685873634,13104.86491109999,150.06392331000097,53476.961787600005 2023-06-04,10:13:56.000,155,10999428,12925,0,1685873635,13104.80428430999,150.03572679000354,53477.01768456 2023-06-04,10:13:57.000,155,10999404,13245,0,1685873636,13104.85143848,149.98638288000075,53477.143452719996 2023-06-04,10:13:58.000,155,10999404,13205,0,1685873637,13104.88512002999,149.90884245000052,53477.199349680006 2023-06-04,10:13:59.000,155,10999439,13285,0,1685873638,13104.95248313,149.8313020200003,53477.26223376 2023-06-04,10:14:00.000,155,10999442,13245,0,1685873639,13104.99290099,149.732614200002,53477.35306632 2023-06-04,10:14:01.000,155,10999409,13005,0,1685873640,13105.006373609991,149.72556507000263,53477.38800192001 2023-06-04,10:14:02.000,155,10999398,13285,0,1685873641,13105.019846229996,149.67622115999984,53477.47184736 2023-06-04,10:14:03.000,155,10999441,13045,0,1685873642,13104.898592649995,149.67622115999984,53477.47184736 2023-06-04,10:14:04.000,155,10999384,13085,0,1685873643,13104.87164741,149.59163160000026,53477.56267992 2023-06-04,10:14:05.000,155,10999444,13325,0,1685873644,13104.90532895999,149.5352385599981,53477.702422320006 2023-06-04,10:14:06.000,155,10999460,13125,0,1685873645,13104.94574681999,149.44359986999916,53477.751332160005 2023-06-04,10:14:07.000,155,10999387,13045,0,1685873646,13104.9322742,149.42950161000044,53477.814216239996 2023-06-04,10:14:08.000,155,10999453,13285,0,1685873647,13104.91206527,149.3731085699983,53477.89107456001 2023-06-04,10:14:09.000,155,10999439,13245,0,1685873648,13104.89185634,149.39425596000365,53477.87710032 2023-06-04,10:14:10.000,155,10999440,13165,0,1685873649,13104.939010509996,149.3378629200015,53477.96094576001 2023-06-04,10:14:11.000,155,10999420,12925,0,1685873650,13104.98616467999,149.3731085699983,53477.981907119996 2023-06-04,10:14:12.000,155,10999435,13205,0,1685873651,13105.040055159996,149.3872068300043,53478.06575256 2023-06-04,10:14:13.000,155,10999417,13285,0,1685873652,13105.087209329991,149.35901030999958,53478.09370104 2023-06-04,10:14:14.000,155,10999378,13285,0,1685873653,13105.181517669997,149.38015769999765,53478.15658512001 2023-06-04,10:14:15.000,155,10999441,13045,0,1685873654,13105.316243870002,149.40835422000237,53478.24741768001 2023-06-04,10:14:16.000,155,10999431,13285,0,1685873655,13105.403815899997,149.4365507399998,53478.352224480004 2023-06-04,10:14:17.000,155,10999383,13605,0,1685873656,13105.417288520002,149.44359986999916,53478.38716008 2023-06-04,10:14:18.000,155,10999376,13205,0,1685873657,13105.464442689998,149.42245248000108,53478.45703128 2023-06-04,10:14:19.000,155,10999435,13365,0,1685873658,13105.417288520002,149.46474726000451,53478.50594112 2023-06-04,10:14:20.000,155,10999376,13245,0,1685873659,13105.457706380002,149.47884552000323,53478.5688252 2023-06-04,10:14:21.000,155,10999443,13205,0,1685873660,13105.525069479998,149.5493368200041,53478.77843880001 2023-06-04,10:14:22.000,155,10999435,13285,0,1685873661,13105.572223649993,149.60572985999897,53478.84132288 2023-06-04,10:14:23.000,155,10999382,12925,0,1685873662,13105.531805789993,149.6339263800037,53478.86228424 2023-06-04,10:14:24.000,155,10999445,13085,0,1685873663,13105.531805789993,149.6198281199977,53478.91119408 2023-06-04,10:14:25.000,155,10999448,13205,0,1685873664,13105.525069479998,149.6480246400024,53478.925168320005 2023-06-04,10:14:26.000,155,10999382,13125,0,1685873665,13105.572223649993,149.64097551000305,53479.00901376 2023-06-04,10:14:27.000,155,10999438,13085,0,1685873666,13105.605905199998,149.66917203000048,53478.9880524 2023-06-04,10:14:28.000,155,10999432,13525,0,1685873667,13105.626114129998,149.6480246400024,53479.092859200005 2023-06-04,10:14:29.000,155,10999472,13245,0,1685873668,13105.659795679989,149.6480246400024,53479.16273040001 2023-06-04,10:14:30.000,155,10999433,13005,0,1685873669,13105.747367709999,149.59868072999961,53479.2675372 2023-06-04,10:14:31.000,155,10999470,12925,0,1685873670,13105.754104019994,149.6198281199977,53479.309459920005 2023-06-04,10:14:32.000,155,10999430,13285,0,1685873671,13105.807994499999,149.60572985999897,53479.428240960005 2023-06-04,10:14:33.000,155,10999422,13045,0,1685873672,13105.76084032999,149.65507377000176,53479.40029248001 2023-06-04,10:14:34.000,155,10999436,12805,0,1685873673,13105.807994499999,149.6832702899992,53479.50509928 2023-06-04,10:14:35.000,155,10999400,12925,0,1685873674,13105.96966594,149.69031941999856,53479.547022000006 2023-06-04,10:14:36.000,155,10999443,12965,0,1685873675,13106.016820109995,149.77490897999814,53479.56099624 2023-06-04,10:14:37.000,155,10999396,13085,0,1685873676,13106.097655829995,149.76081071999943,53479.67279016 2023-06-04,10:14:38.000,155,10999396,12925,0,1685873677,13106.205436789991,149.80310550000286,53479.75663560001 2023-06-04,10:14:39.000,155,10999411,13125,0,1685873678,13106.198700479996,149.85244940999837,53479.79855832 2023-06-04,10:14:40.000,155,10999453,13005,0,1685873679,13106.266063579991,149.88769506000244,53479.896378 2023-06-04,10:14:41.000,155,10999445,13405,0,1685873680,13106.19196417,149.88769506000244,53479.95926208 2023-06-04,10:14:42.000,155,10999403,13245,0,1685873681,13106.16501892999,149.86654767000437,53480.00118480001 2023-06-04,10:14:43.000,155,10999418,12925,0,1685873682,13106.13133738,149.95113723000395,53480.029133280004 2023-06-04,10:14:44.000,155,10999445,13285,0,1685873683,13106.097655829995,149.9793337500014,53480.14092720001 2023-06-04,10:14:45.000,155,10999416,13125,0,1685873684,13106.158282619996,150.00753026999882,53480.28765672001 2023-06-04,10:14:46.000,155,10999458,12925,0,1685873685,13106.117864759995,149.9793337500014,53480.33656656001 2023-06-04,10:14:47.000,155,10999414,13205,0,1685873686,13106.05050166,149.9793337500014,53480.35752792001 2023-06-04,10:14:48.000,155,10999423,13285,0,1685873687,13105.996611179995,149.96523549000267,53480.40643776001 2023-06-04,10:14:49.000,155,10999441,13165,0,1685873688,13105.90230283999,149.9793337500014,53480.385476400006 2023-06-04,10:14:50.000,155,10999415,13005,0,1685873689,13105.88883022,149.96523549000267,53480.45534760001 2023-06-04,10:14:51.000,155,10999390,13165,0,1685873690,13105.935984389995,149.91589157999988,53480.52521880001 2023-06-04,10:14:52.000,155,10999391,13325,0,1685873691,13105.895566529995,149.8947441900018,53480.54618016001 2023-06-04,10:14:53.000,155,10999386,13005,0,1685873692,13105.82146711999,149.90884245000052,53480.59509000001 2023-06-04,10:14:54.000,155,10999419,13205,0,1685873693,13105.814730809994,149.9440881000046,53480.65797408 2023-06-04,10:14:55.000,155,10999409,13045,0,1685873694,13105.673268299994,149.96523549000267,53480.71387104001 2023-06-04,10:14:56.000,155,10999449,12925,0,1685873695,13105.599168889989,149.93703896999796,53480.720858160006 2023-06-04,10:14:57.000,155,10999394,13125,0,1685873696,13105.498124239988,149.96523549000267,53480.79072936001 2023-06-04,10:14:58.000,155,10999393,13285,0,1685873697,13105.457706380002,149.96523549000267,53480.78374224 2023-06-04,10:14:59.000,155,10999400,13325,0,1685873698,13105.403815899997,150.02162853000482,53480.88156192001 2023-06-04,10:15:00.000,155,10999424,13045,0,1685873699,13105.376870660002,150.00753026999882,53480.90252328 2023-06-04,10:15:01.000,155,10999411,13125,0,1685873700,13105.417288520002,149.9934320100001,53481.0143172 2023-06-04,10:15:02.000,155,10999377,13245,0,1685873701,13105.383606969997,149.9793337500014,53481.06322704 2023-06-04,10:15:03.000,155,10999421,13445,0,1685873702,13105.383606969997,149.95113723000395,53481.09816264001 2023-06-04,10:15:04.000,155,10999455,12925,0,1685873703,13105.322980179997,149.91589157999988,53481.11213688 2023-06-04,10:15:05.000,155,10999426,12925,0,1685873704,13105.343189109997,149.86654767000437,53481.13309824 2023-06-04,10:15:06.000,155,10999410,13005,0,1685873705,13105.322980179997,149.82425289000093,53481.17502096001 2023-06-04,10:15:07.000,155,10999419,13085,0,1685873706,13105.349925419992,149.83835114999965,53481.251879280004 2023-06-04,10:15:08.000,155,10999378,13125,0,1685873707,13105.349925419992,149.7960563700035,53481.251879280004 2023-06-04,10:15:09.000,155,10999378,13085,0,1685873708,13105.444233759998,149.81015463000222,53481.37764744 2023-06-04,10:15:10.000,155,10999416,13085,0,1685873709,13105.545278409998,149.80310550000286,53481.5034156 2023-06-04,10:15:11.000,155,10999383,13245,0,1685873710,13105.599168889989,149.81720376000158,53481.51040272001 2023-06-04,10:15:12.000,155,10999411,13005,0,1685873711,13105.646323059998,149.81015463000222,53481.59424816 2023-06-04,10:15:13.000,155,10999432,13245,0,1685873712,13105.612641509993,149.75376159000007,53481.643158 2023-06-04,10:15:14.000,155,10999394,13045,0,1685873713,13105.646323059998,149.70441768000455,53481.69905496001 2023-06-04,10:15:15.000,155,10999445,13085,0,1685873714,13105.706949849999,149.6198281199977,53481.79687464001 2023-06-04,10:15:16.000,155,10999448,13085,0,1685873715,13105.706949849999,149.65507377000176,53481.85975872 2023-06-04,10:15:17.000,155,10999412,13125,0,1685873716,13105.76084032999,149.59163160000026,53481.97853976 2023-06-04,10:15:18.000,155,10999445,13245,0,1685873717,13105.767576639999,149.57753334000154,53482.02046248 2023-06-04,10:15:19.000,155,10999425,13325,0,1685873718,13105.82820343,149.54228769000474,53482.07635944 2023-06-04,10:15:20.000,155,10999419,13325,0,1685873719,13105.94272069999,149.4858946500026,53482.13924352 2023-06-04,10:15:21.000,155,10999410,13125,0,1685873720,13106.04376534999,149.4365507399998,53482.258024560004 2023-06-04,10:15:22.000,155,10999431,13085,0,1685873721,13106.259327269996,149.401305090003,53482.39077984001 2023-06-04,10:15:23.000,155,10999397,13165,0,1685873722,13106.340162989996,149.3872068300043,53482.43968968001 2023-06-04,10:15:24.000,155,10999409,13285,0,1685873723,13106.481625499997,149.3731085699983,53482.52353512 2023-06-04,10:15:25.000,155,10999434,13365,0,1685873724,13106.710660039993,149.38015769999765,53482.691226 2023-06-04,10:15:26.000,155,10999411,13085,0,1685873725,13106.831913619993,149.33081379000214,53482.81699416 2023-06-04,10:15:27.000,155,10999440,12925,0,1685873726,13106.926221959999,149.31671553000342,53482.865904 2023-06-04,10:15:28.000,155,10999395,12965,0,1685873727,13107.013793989994,149.33081379000214,53483.03359488 2023-06-04,10:15:29.000,155,10999422,13125,0,1685873728,13106.939694579989,149.26737162000063,53483.10346608 2023-06-04,10:15:30.000,155,10999468,13165,0,1685873729,13106.973376129994,149.22507684000448,53483.20128576 2023-06-04,10:15:31.000,155,10999422,12965,0,1685873730,13106.98011243999,149.16868380000233,53483.29910544 2023-06-04,10:15:32.000,155,10999422,13085,0,1685873731,13106.973376129994,149.1263890199989,53483.41788648 2023-06-04,10:15:33.000,155,10999393,13205,0,1685873732,13107.007057679999,149.08409424000274,53483.4598092 2023-06-04,10:15:34.000,155,10999418,12925,0,1685873733,13106.986848749999,148.9924555500038,53483.620512960006 2023-06-04,10:15:35.000,155,10999422,13125,0,1685873734,13107.04747554,148.99950468000316,53483.739294000006 2023-06-04,10:15:36.000,155,10999395,13205,0,1685873735,13107.04073922999,148.96425902999908,53483.76025536001 2023-06-04,10:15:37.000,155,10999364,13245,0,1685873736,13107.074420779994,148.95016077000037,53483.82313944 2023-06-04,10:15:38.000,155,10999455,12885,0,1685873737,13107.12831126,148.9783572899978,53483.934933360004 2023-06-04,10:15:39.000,155,10999408,13085,0,1685873738,13107.14852019,148.9290133800023,53483.99083032 2023-06-04,10:15:40.000,155,10999440,13085,0,1685873739,13107.18220173999,148.95720989999973,53484.102624240004 2023-06-04,10:15:41.000,155,10999459,13365,0,1685873740,13107.31019163,148.93606251000165,53484.21441816001 2023-06-04,10:15:42.000,155,10999438,13045,0,1685873741,13107.357345799996,148.92196425000293,53484.32621208 2023-06-04,10:15:43.000,155,10999454,12925,0,1685873742,13107.377554729996,148.90081686000485,53484.39608328 2023-06-04,10:15:44.000,155,10999405,13205,0,1685873743,13107.38429103999,148.89376772999822,53484.41005752001 2023-06-04,10:15:45.000,155,10999410,12845,0,1685873744,13107.485335689991,148.8796694699995,53484.52883856001 2023-06-04,10:15:46.000,155,10999426,13205,0,1685873745,13107.539226169996,148.91491512000357,53484.64063248 2023-06-04,10:15:47.000,155,10999415,13285,0,1685873746,13107.626798199992,148.9078659900042,53484.74543928001 2023-06-04,10:15:48.000,155,10999369,13125,0,1685873747,13107.707633919992,148.90081686000485,53484.82928472 2023-06-04,10:15:49.000,155,10999410,13045,0,1685873748,13107.896250600003,148.8796694699995,53484.90614304001 2023-06-04,10:15:50.000,155,10999420,12965,0,1685873749,13108.064658349998,148.83032556000398,53485.08082104001 2023-06-04,10:15:51.000,155,10999442,13405,0,1685873750,13108.246538719999,148.75278513000376,53485.19261496 2023-06-04,10:15:52.000,155,10999366,13165,0,1685873751,13108.394737539995,148.7316377399984,53485.43017704 2023-06-04,10:15:53.000,155,10999407,13125,0,1685873752,13108.52272742999,148.6329499200001,53485.43716416001 2023-06-04,10:15:54.000,155,10999401,12845,0,1685873753,13108.61029946,148.55540948999987,53485.50703536001 2023-06-04,10:15:55.000,155,10999443,13085,0,1685873754,13108.731553040001,148.484918189999,53485.68870048 2023-06-04,10:15:56.000,155,10999396,13005,0,1685873755,13108.852806620002,148.45672167000157,53485.849404240005 2023-06-04,10:15:57.000,155,10999438,13045,0,1685873756,13108.947114959992,148.35803385000327,53485.93324968 2023-06-04,10:15:58.000,155,10999408,13005,0,1685873757,13109.007741749992,148.30164081000112,53486.05901784001 2023-06-04,10:15:59.000,155,10999400,12925,0,1685873758,13109.081841159998,148.2381986399996,53486.1498504 2023-06-04,10:16:00.000,155,10999442,13165,0,1685873759,13109.169413189993,148.2875425500024,53486.2895928 2023-06-04,10:16:01.000,155,10999411,13005,0,1685873760,13109.169413189993,148.3368864599979,53486.352476880005 2023-06-04,10:16:02.000,155,10999377,13325,0,1685873761,13109.236776289988,148.3227881999992,53486.46427080001 2023-06-04,10:16:03.000,155,10999438,13045,0,1685873762,13109.236776289988,148.29459168000176,53486.52715488 2023-06-04,10:16:04.000,155,10999464,12925,0,1685873763,13109.256985219989,148.27344429000368,53486.61100032001 2023-06-04,10:16:05.000,155,10999461,13045,0,1685873764,13109.358029869989,148.21705125000153,53486.83458816 2023-06-04,10:16:06.000,155,10999392,13125,0,1685873765,13109.371502489994,148.2029529900028,53486.93240784 2023-06-04,10:16:07.000,155,10999419,13125,0,1685873766,13109.331084629994,148.18180560000474,53487.01625328001 2023-06-04,10:16:08.000,155,10999354,12965,0,1685873767,13109.203094739998,148.1395108200013,53487.10009872 2023-06-04,10:16:09.000,155,10999426,13285,0,1685873768,13109.115522710003,148.11836343000323,53487.08612448001 2023-06-04,10:16:10.000,155,10999416,13245,0,1685873769,13109.027950679993,148.06901952000044,53487.14900856 2023-06-04,10:16:11.000,155,10999411,13125,0,1685873770,13108.994269130002,148.01967560999765,53487.28176384001 2023-06-04,10:16:12.000,155,10999414,13045,0,1685873771,13108.926906029992,147.9914790900002,53487.30272520001 2023-06-04,10:16:13.000,155,10999438,13285,0,1685873772,13108.913433410002,147.94918431000406,53487.38657064 2023-06-04,10:16:14.000,155,10999421,12925,0,1685873773,13108.859542929997,147.90688953000063,53487.50535168 2023-06-04,10:16:15.000,155,10999423,12885,0,1685873774,13108.825861379992,147.82229997000104,53487.55426152 2023-06-04,10:16:16.000,155,10999427,13125,0,1685873775,13108.731553040001,147.70951389000402,53487.59618424001 2023-06-04,10:16:17.000,155,10999384,12925,0,1685873776,13108.63050839,147.62492433000443,53487.61714560001 2023-06-04,10:16:18.000,155,10999434,13085,0,1685873777,13108.67092625,147.5473839000042,53487.71496528001 2023-06-04,10:16:19.000,155,10999402,13245,0,1685873778,13108.664189939991,147.4345978199999,53487.645094080006 2023-06-04,10:16:20.000,155,10999459,13365,0,1685873779,13108.664189939991,147.32886087000225,53487.70797816 2023-06-04,10:16:21.000,155,10999418,13165,0,1685873780,13108.798916139996,147.25836957000138,53487.812784960006 2023-06-04,10:16:22.000,155,10999401,13445,0,1685873781,13108.886488169992,147.09623958000157,53487.88964328 2023-06-04,10:16:23.000,155,10999447,13285,0,1685873782,13108.994269130002,146.95525697999983,53487.93855312 2023-06-04,10:16:24.000,155,10999430,13125,0,1685873783,13108.960587579997,146.82132351000473,53487.980475840006 2023-06-04,10:16:25.000,155,10999413,13085,0,1685873784,13108.933642340002,146.77197960000194,53487.980475840006 2023-06-04,10:16:26.000,155,10999413,12965,0,1685873785,13108.974060200002,146.7155865599998,53488.09925688001 2023-06-04,10:16:27.000,155,10999417,13005,0,1685873786,13109.068368539993,146.66624265000428,53488.13419248 2023-06-04,10:16:28.000,155,10999435,12965,0,1685873787,13109.001005439997,146.5957513500034,53488.15515384 2023-06-04,10:16:29.000,155,10999403,13165,0,1685873788,13109.088577469993,146.55345656999998,53488.20406368 2023-06-04,10:16:30.000,155,10999388,13085,0,1685873789,13109.169413189993,146.47591613999975,53488.38572880001 2023-06-04,10:16:31.000,155,10999409,13045,0,1685873790,13109.142467949998,146.35608093000337,53488.37874168 2023-06-04,10:16:32.000,155,10999430,13005,0,1685873791,13109.075104850002,146.2573931099978,53488.462587120004 2023-06-04,10:16:33.000,155,10999385,13045,0,1685873792,13109.027950679993,146.1869018100042,53488.4905356 2023-06-04,10:16:34.000,155,10999431,13085,0,1685873793,13108.987532819992,146.1234596400027,53488.56739392 2023-06-04,10:16:35.000,155,10999408,12965,0,1685873794,13109.048159609993,146.13050877000205,53488.57438104001 2023-06-04,10:16:36.000,155,10999385,12925,0,1685873795,13109.048159609993,146.08116485999926,53488.6652136 2023-06-04,10:16:37.000,155,10999421,13005,0,1685873796,13109.102050089998,146.03182095000375,53488.7350848 2023-06-04,10:16:38.000,155,10999412,13045,0,1685873797,13109.115522710003,146.01772268999775,53488.79098176001 2023-06-04,10:16:39.000,155,10999413,13045,0,1685873798,13109.169413189993,145.96837878000224,53488.83290448 2023-06-04,10:16:40.000,155,10999440,12965,0,1685873799,13109.149204259993,145.88378922000265,53488.88181432 2023-06-04,10:16:41.000,155,10999440,13405,0,1685873800,13109.189622119993,145.78510140000435,53488.95168552 2023-06-04,10:16:42.000,155,10999407,13125,0,1685873801,13109.149204259993,145.71461010000348,53489.035530960005 2023-06-04,10:16:43.000,155,10999405,12925,0,1685873802,13109.155940569988,145.6793644499994,53489.07046656 2023-06-04,10:16:44.000,155,10999366,13325,0,1685873803,13109.115522710003,145.62297141000454,53489.10540216001 2023-06-04,10:16:45.000,155,10999390,13045,0,1685873804,13109.108786399993,145.57362750000175,53489.1193764 2023-06-04,10:16:46.000,155,10999402,13325,0,1685873805,13109.108786399993,145.53133271999832,53489.23815744 2023-06-04,10:16:47.000,155,10999382,12925,0,1685873806,13109.209831049993,145.46789055000409,53489.35693848 2023-06-04,10:16:48.000,155,10999391,13365,0,1685873807,13109.236776289988,145.41149751000194,53489.39187408001 2023-06-04,10:16:49.000,155,10999410,13125,0,1685873808,13109.149204259993,145.30576056000427,53489.38488696 2023-06-04,10:16:50.000,155,10999488,12805,0,1685873809,13109.149204259993,145.2211710000047,53489.51065512001 2023-06-04,10:16:51.000,155,10999417,13005,0,1685873810,13109.182885809998,145.17887622000126,53489.53161648001 2023-06-04,10:16:52.000,155,10999412,13285,0,1685873811,13109.182885809998,145.14363057000446,53489.587513440005 2023-06-04,10:16:53.000,155,10999394,12925,0,1685873812,13109.230039979993,145.1083849200004,53489.61546192 2023-06-04,10:16:54.000,155,10999424,13165,0,1685873813,13109.324348319999,145.08018840000295,53489.69930736001 2023-06-04,10:16:55.000,155,10999371,12765,0,1685873814,13109.43886558999,145.03789361999952,53489.81110128 2023-06-04,10:16:56.000,155,10999432,13045,0,1685873815,13109.492756069994,145.0237953600008,53489.8879596 2023-06-04,10:16:57.000,155,10999416,13245,0,1685873816,13109.553382859995,144.974451449998,53489.91590808001 2023-06-04,10:16:58.000,155,10999383,13205,0,1685873817,13109.60727334,144.93920580000122,53489.97879216 2023-06-04,10:16:59.000,155,10999377,12965,0,1685873818,13109.66116381999,144.8969110199978,53490.027702 2023-06-04,10:17:00.000,155,10999455,13125,0,1685873819,13109.735263229995,144.8123214599982,53490.11154744001 2023-06-04,10:17:01.000,155,10999406,13085,0,1685873820,13109.80262632999,144.73478102999798,53490.17443152 2023-06-04,10:17:02.000,155,10999407,12925,0,1685873821,13109.957561459996,144.68543712000246,53490.356096640004 2023-06-04,10:17:03.000,155,10999380,13085,0,1685873822,13109.977770389996,144.72068276999926,53490.4119936 2023-06-04,10:17:04.000,155,10999446,13045,0,1685873823,13110.038397179997,144.65724059999775,53490.51680040001 2023-06-04,10:17:05.000,155,10999409,13165,0,1685873824,13110.051869800001,144.6149458200016,53490.4818648 2023-06-04,10:17:06.000,155,10999439,13285,0,1685873825,13110.078815039997,144.5797001700048,53490.58667160001 2023-06-04,10:17:07.000,155,10999370,12925,0,1685873826,13110.105760279992,144.53740539000137,53490.67051704 2023-06-04,10:17:08.000,155,10999380,13205,0,1685873827,13109.997979319996,144.45281583000178,53490.67750416 2023-06-04,10:17:09.000,155,10999379,13165,0,1685873828,13110.018188249996,144.45281583000178,53490.80327232001 2023-06-04,10:17:10.000,155,10999406,12765,0,1685873829,13110.038397179997,144.4175701799977,53490.90807912 2023-06-04,10:17:11.000,155,10999396,13125,0,1685873830,13110.024924559992,144.43871757000306,53490.92205336001 2023-06-04,10:17:12.000,155,10999418,12805,0,1685873831,13110.051869800001,144.38232453000091,53491.026860160004 2023-06-04,10:17:13.000,155,10999412,13205,0,1685873832,13110.011451940001,144.35412801000348,53491.08275712 2023-06-04,10:17:14.000,155,10999371,13085,0,1685873833,13110.024924559992,144.29068584000197,53491.06878288001 2023-06-04,10:17:15.000,155,10999411,13285,0,1685873834,13110.018188249996,144.21314541000174,53491.096731360005 2023-06-04,10:17:16.000,155,10999406,12965,0,1685873835,13110.031660870001,144.17789975999767,53491.22948664 2023-06-04,10:17:17.000,155,10999396,13285,0,1685873836,13110.038397179997,144.1567523699996,53491.3203192 2023-06-04,10:17:18.000,155,10999456,13205,0,1685873837,13110.038397179997,144.07216281,53491.34128056 2023-06-04,10:17:19.000,155,10999424,13245,0,1685873838,13110.031660870001,144.07921193999937,53491.39717752 2023-06-04,10:17:20.000,155,10999403,12965,0,1685873839,13110.058606109997,144.00167150999914,53491.481022960004 2023-06-04,10:17:21.000,155,10999445,13005,0,1685873840,13110.085551349992,143.9734749900017,53491.481022960004 2023-06-04,10:17:22.000,155,10999409,13285,0,1685873841,13110.085551349992,143.92413107999892,53491.51595856 2023-06-04,10:17:23.000,155,10999388,13045,0,1685873842,13110.099023969997,143.90298369000084,53491.481022960004 2023-06-04,10:17:24.000,155,10999404,13125,0,1685873843,13110.119232899997,143.8465906499987,53491.60679112 2023-06-04,10:17:25.000,155,10999417,12925,0,1685873844,13110.220277549997,143.8254432600006,53491.669675200006 2023-06-04,10:17:26.000,155,10999417,13205,0,1685873845,13110.280904339998,143.76905021999846,53491.697623680004 2023-06-04,10:17:27.000,155,10999430,12765,0,1685873846,13110.301113269998,143.7620010899991,53491.774482 2023-06-04,10:17:28.000,155,10999424,12805,0,1685873847,13110.301113269998,143.67036240000016,53491.837366080006 2023-06-04,10:17:29.000,155,10999416,13165,0,1685873848,13110.274168030002,143.68446065999888,53491.78146912 2023-06-04,10:17:30.000,155,10999416,13245,0,1685873849,13110.321322199998,143.59282196999993,53491.80941760001 2023-06-04,10:17:31.000,155,10999431,12925,0,1685873850,13110.429103159993,143.54347806000442,53491.886275920006 2023-06-04,10:17:32.000,155,10999439,13005,0,1685873851,13110.449312089993,143.4518393699982,53492.033005440004 2023-06-04,10:17:33.000,155,10999370,13005,0,1685873852,13110.530147809994,143.48708502000227,53492.053966800006 2023-06-04,10:17:34.000,155,10999415,13205,0,1685873853,13110.61771983999,143.38839720000396,53492.11685088 2023-06-04,10:17:35.000,155,10999449,13125,0,1685873854,13110.75918234999,143.37429893999797,53492.19370920001 2023-06-04,10:17:36.000,155,10999386,13085,0,1685873855,13110.84001806999,143.28266024999903,53492.31249024001 2023-06-04,10:17:37.000,155,10999419,12965,0,1685873856,13110.893908549995,143.24741460000223,53492.389348560006 2023-06-04,10:17:38.000,155,10999475,13365,0,1685873857,13110.934326409995,143.169874170002,53492.44524552 2023-06-04,10:17:39.000,155,10999439,12885,0,1685873858,13110.94106271999,143.1064320000005,53492.4033228 2023-06-04,10:17:40.000,155,10999432,13125,0,1685873859,13111.04210736999,143.0077441800022,53492.536078080004 2023-06-04,10:17:41.000,155,10999429,12925,0,1685873860,13111.163360949991,142.94430201000068,53492.66883336001 2023-06-04,10:17:42.000,155,10999417,13205,0,1685873861,13111.217251429996,142.85266332000174,53492.73171744 2023-06-04,10:17:43.000,155,10999410,13205,0,1685873862,13111.284614529992,142.80331940999895,53492.822550000004 2023-06-04,10:17:44.000,155,10999397,13125,0,1685873863,13111.264405599992,142.71872984999936,53492.81556288001 2023-06-04,10:17:45.000,155,10999417,13205,0,1685873864,13111.338505009997,142.68348420000257,53492.871459840004 2023-06-04,10:17:46.000,155,10999441,13405,0,1685873865,13111.399131799997,142.60594377000234,53492.96927952 2023-06-04,10:17:47.000,155,10999419,13125,0,1685873866,13111.358713939997,142.5636489899989,53493.04613784 2023-06-04,10:17:48.000,155,10999412,13245,0,1685873867,13111.264405599992,142.50725595000404,53493.0670992 2023-06-04,10:17:49.000,155,10999395,13285,0,1685873868,13111.190306190001,142.4508629100019,53493.12998328001 2023-06-04,10:17:50.000,155,10999437,13125,0,1685873869,13111.183569879991,142.38037161000102,53493.26273856 2023-06-04,10:17:51.000,155,10999415,13005,0,1685873870,13111.102734159991,142.3169294399995,53493.29767416001 2023-06-04,10:17:52.000,155,10999435,13125,0,1685873871,13111.062316299991,142.26053640000464,53493.36055824 2023-06-04,10:17:53.000,155,10999414,13285,0,1685873872,13110.974744269995,142.2182416200012,53493.40248096 2023-06-04,10:17:54.000,155,10999451,13005,0,1685873873,13110.88043592999,142.13365206000162,53493.521262 2023-06-04,10:17:55.000,155,10999407,13125,0,1685873874,13110.78612759,142.07725901999947,53493.47933928 2023-06-04,10:17:56.000,155,10999419,13245,0,1685873875,13110.65813769999,142.03496424000332,53493.514274880006 2023-06-04,10:17:57.000,155,10999418,12965,0,1685873876,13110.563829359999,141.9574238100031,53493.55619760001 2023-06-04,10:17:58.000,155,10999405,13245,0,1685873877,13110.429103159993,141.87988338000287,53493.59812032 2023-06-04,10:17:59.000,155,10999404,13285,0,1685873878,13110.247222789993,141.81644121000136,53493.57017184 2023-06-04,10:18:00.000,155,10999438,13165,0,1685873879,13110.152914450002,141.7248025200024,53493.61908168 2023-06-04,10:18:01.000,155,10999426,13085,0,1685873880,13110.011451940001,141.63316383000347,53493.60510744001 2023-06-04,10:18:02.000,155,10999399,13085,0,1685873881,13109.82957157,141.54152514000452,53493.612094560005 2023-06-04,10:18:03.000,155,10999395,13485,0,1685873882,13109.715054299995,141.48513210000237,53493.57715896 2023-06-04,10:18:04.000,155,10999415,12965,0,1685873883,13109.553382859995,141.39349341000343,53493.59812032 2023-06-04,10:18:05.000,155,10999437,12965,0,1685873884,13109.50622869,141.24546168000234,53493.61908168 2023-06-04,10:18:06.000,155,10999409,13445,0,1685873885,13109.391711419994,141.14677386000403,53493.68895288 2023-06-04,10:18:07.000,155,10999429,12925,0,1685873886,13109.297403079989,141.08333169000252,53493.66799152 2023-06-04,10:18:08.000,155,10999441,13245,0,1685873887,13109.162676879998,141.0057912600023,53493.57017184 2023-06-04,10:18:09.000,155,10999424,13005,0,1685873888,13109.068368539993,140.92825083000207,53493.57017184 2023-06-04,10:18:10.000,155,10999443,13285,0,1685873889,13109.088577469993,140.90005431000463,53493.521262 2023-06-04,10:18:11.000,155,10999406,13285,0,1685873890,13109.108786399993,140.88595604999864,53493.563184720006 2023-06-04,10:18:12.000,155,10999411,13125,0,1685873891,13109.176149499988,140.82956301000377,53493.59812032 2023-06-04,10:18:13.000,155,10999413,13125,0,1685873892,13109.041423299997,140.83661214000313,53493.444403680005 2023-06-04,10:18:14.000,155,10999405,12925,0,1685873893,13109.102050089998,140.77316997000162,53493.521262 2023-06-04,10:18:15.000,155,10999353,13245,0,1685873894,13109.068368539993,140.76612084000226,53493.53523624001 2023-06-04,10:18:16.000,155,10999435,13125,0,1685873895,13109.027950679993,140.71677692999947,53493.50728776001 2023-06-04,10:18:17.000,155,10999444,13125,0,1685873896,13108.940378649997,140.6956295400014,53493.493313520004 2023-06-04,10:18:18.000,155,10999423,13245,0,1685873897,13109.027950679993,140.70267867000075,53493.521262 2023-06-04,10:18:19.000,155,10999478,13005,0,1685873898,13109.014478060002,140.74497345000418,53493.542223360004 2023-06-04,10:18:20.000,155,10999397,12765,0,1685873899,13108.980796509997,140.75202258000354,53493.493313520004 2023-06-04,10:18:21.000,155,10999426,13285,0,1685873900,13108.940378649997,140.73792432000482,53493.55619760001 2023-06-04,10:18:22.000,155,10999427,13125,0,1685873901,13108.953851270002,140.76612084000226,53493.661004400004 2023-06-04,10:18:23.000,155,10999400,13325,0,1685873902,13108.846070309992,140.81546474999777,53493.64004304 2023-06-04,10:18:24.000,155,10999426,13005,0,1685873903,13108.805652449992,140.7943173599997,53493.64004304 2023-06-04,10:18:25.000,155,10999369,13245,0,1685873904,13108.704607799991,140.81546474999777,53493.60510744001 2023-06-04,10:18:26.000,155,10999394,13125,0,1685873905,13108.677662559996,140.8577595300012,53493.64004304 2023-06-04,10:18:27.000,155,10999410,13285,0,1685873906,13108.664189939991,140.87890691999928,53493.60510744001 2023-06-04,10:18:28.000,155,10999412,12765,0,1685873907,13108.58335421999,140.9212017000027,53493.58414608001 2023-06-04,10:18:29.000,155,10999395,13285,0,1685873908,13108.52946374,140.9212017000027,53493.61908168 2023-06-04,10:18:30.000,155,10999404,13165,0,1685873909,13108.58335421999,140.92825083000207,53493.69594 2023-06-04,10:18:31.000,155,10999411,13125,0,1685873910,13108.5698816,140.907103440004,53493.71690136 2023-06-04,10:18:32.000,155,10999440,13205,0,1685873911,13108.475573259995,140.91415257000335,53493.730875600006 2023-06-04,10:18:33.000,155,10999417,13085,0,1685873912,13108.3677923,140.90005431000463,53493.72388848001 2023-06-04,10:18:34.000,155,10999409,13325,0,1685873913,13108.17917561999,140.893005179998,53493.681965760006 2023-06-04,10:18:35.000,155,10999455,13165,0,1685873914,13107.997295249988,140.92825083000207,53493.70292712001 2023-06-04,10:18:36.000,155,10999418,13045,0,1685873915,13107.889514289993,140.9212017000027,53493.75183696001 2023-06-04,10:18:37.000,155,10999395,13285,0,1685873916,13107.754788090002,140.92825083000207,53493.779785440005 2023-06-04,10:18:38.000,155,10999427,13365,0,1685873917,13107.707633919992,140.9212017000027,53493.71690136 2023-06-04,10:18:39.000,155,10999451,13125,0,1685873918,13107.626798199992,140.86480866000056,53493.730875600006 2023-06-04,10:18:40.000,155,10999393,13005,0,1685873919,13107.613325580001,140.80136648999905,53493.75183696001 2023-06-04,10:18:41.000,155,10999408,13005,0,1685873920,13107.458390449996,140.77316997000162,53493.730875600006 2023-06-04,10:18:42.000,155,10999407,13125,0,1685873921,13107.34387317999,140.78726823000034,53493.68895288 2023-06-04,10:18:43.000,155,10999434,13165,0,1685873922,13107.20241066999,140.80136648999905,53493.63305592001 2023-06-04,10:18:44.000,155,10999397,12965,0,1685873923,13107.14852019,140.7590717100029,53493.64703016 2023-06-04,10:18:45.000,155,10999420,13165,0,1685873924,13106.966639819999,140.77316997000162,53493.5911332 2023-06-04,10:18:46.000,155,10999446,12965,0,1685873925,13106.872331479994,140.70267867000075,53493.5911332 2023-06-04,10:18:47.000,155,10999390,13045,0,1685873926,13106.764550519998,140.6603838900046,53493.65401728001 2023-06-04,10:18:48.000,155,10999440,12845,0,1685873927,13106.697187420003,140.6462856299986,53493.5911332 2023-06-04,10:18:49.000,155,10999429,13005,0,1685873928,13106.616351700002,140.63218736999988,53493.45837792 2023-06-04,10:18:50.000,155,10999408,13205,0,1685873929,13106.616351700002,140.6462856299986,53493.50728776001 2023-06-04,10:18:51.000,155,10999439,13125,0,1685873930,13106.670242179993,140.62513824000052,53493.46536504001 2023-06-04,10:18:52.000,155,10999386,13085,0,1685873931,13106.670242179993,140.62513824000052,53493.50030064 2023-06-04,10:18:53.000,155,10999421,13045,0,1685873932,13106.683714799998,140.56169606999902,53493.48632640001 2023-06-04,10:18:54.000,155,10999417,13365,0,1685873933,13106.656769560002,140.6110399800018,53493.52824912 2023-06-04,10:18:55.000,155,10999402,12965,0,1685873934,13106.663505869998,140.56874519999838,53493.542223360004 2023-06-04,10:18:56.000,155,10999409,13165,0,1685873935,13106.609615389993,140.5475978100003,53493.53523624001 2023-06-04,10:18:57.000,155,10999405,13405,0,1685873936,13106.555724910002,140.53349955000158,53493.48632640001 2023-06-04,10:18:58.000,155,10999437,13285,0,1685873937,13106.589406459992,140.54054868000094,53493.50728776001 2023-06-04,10:18:59.000,155,10999465,13125,0,1685873938,13106.569197529992,140.57579432999773,53493.45837792 2023-06-04,10:19:00.000,155,10999414,13085,0,1685873939,13106.575933840002,140.57579432999773,53493.47235216 2023-06-04,10:19:01.000,155,10999406,12685,0,1685873940,13106.596142770002,140.49120476999815,53493.54921048 2023-06-04,10:19:02.000,155,10999385,13245,0,1685873941,13106.582670149997,140.5123521600035,53493.57017184 2023-06-04,10:19:03.000,155,10999453,13285,0,1685873942,13106.495098120002,140.5475978100003,53493.57017184 2023-06-04,10:19:04.000,155,10999386,12965,0,1685873943,13106.387317159992,140.56874519999838,53493.57017184 2023-06-04,10:19:05.000,155,10999412,13365,0,1685873944,13106.353635610001,140.58284346000437,53493.53523624001 2023-06-04,10:19:06.000,155,10999444,13285,0,1685873945,13106.313217750001,140.57579432999773,53493.58414608001 2023-06-04,10:19:07.000,155,10999385,13325,0,1685873946,13106.293008820001,140.56874519999838,53493.563184720006 2023-06-04,10:19:08.000,155,10999451,13045,0,1685873947,13106.19196417,140.57579432999773,53493.542223360004 2023-06-04,10:19:09.000,155,10999430,13005,0,1685873948,13106.2121731,140.57579432999773,53493.55619760001 2023-06-04,10:19:10.000,155,10999444,12765,0,1685873949,13106.27279989,140.61808911000116,53493.61908168 2023-06-04,10:19:11.000,155,10999387,13045,0,1685873950,13106.286272509991,140.65333475999796,53493.64703016 2023-06-04,10:19:12.000,155,10999383,13285,0,1685873951,13106.266063579991,140.6744821500033,53493.60510744001 2023-06-04,10:19:13.000,155,10999447,13005,0,1685873952,13106.27279989,140.71677692999947,53493.542223360004 2023-06-04,10:19:14.000,155,10999390,13005,0,1685873953,13106.218909409996,140.6603838900046,53493.5911332 2023-06-04,10:19:15.000,155,10999436,13285,0,1685873954,13106.178491549996,140.6744821500033,53493.60510744001 2023-06-04,10:19:16.000,155,10999395,13165,0,1685873955,13106.07071059,140.63218736999988,53493.661004400004 2023-06-04,10:19:17.000,155,10999420,13125,0,1685873956,13105.98987487,140.66743302000395,53493.65401728001 2023-06-04,10:19:18.000,155,10999445,12925,0,1685873957,13105.90230283999,140.63923649999924,53493.59812032 2023-06-04,10:19:19.000,155,10999393,13245,0,1685873958,13105.86188497999,140.5969417200031,53493.67497864001 2023-06-04,10:19:20.000,155,10999376,13005,0,1685873959,13105.855148669994,140.5969417200031,53493.72388848001 2023-06-04,10:19:21.000,155,10999412,13045,0,1685873960,13105.807994499999,140.58284346000437,53493.64703016 2023-06-04,10:19:22.000,155,10999437,13285,0,1685873961,13105.747367709999,140.58284346000437,53493.67497864001 2023-06-04,10:19:23.000,155,10999420,13045,0,1685873962,13105.673268299994,140.6110399800018,53493.5911332 2023-06-04,10:19:24.000,155,10999443,12925,0,1685873963,13105.605905199998,140.66743302000395,53493.60510744001 2023-06-04,10:19:25.000,155,10999432,13285,0,1685873964,13105.693477229994,140.6956295400014,53493.709914240004 2023-06-04,10:19:26.000,155,10999419,13205,0,1685873965,13105.680004609989,140.6744821500033,53493.73786272 2023-06-04,10:19:27.000,155,10999418,13005,0,1685873966,13105.700213539989,140.7097278000001,53493.730875600006 2023-06-04,10:19:28.000,155,10999431,13125,0,1685873967,13105.673268299994,140.68858041000203,53493.7658112 2023-06-04,10:19:29.000,155,10999437,12925,0,1685873968,13105.659795679989,140.70267867000075,53493.65401728001 2023-06-04,10:19:30.000,155,10999420,13165,0,1685873969,13105.76084032999,140.68858041000203,53493.67497864001 2023-06-04,10:19:31.000,155,10999383,13085,0,1685873970,13105.875357599994,140.68858041000203,53493.75183696001 2023-06-04,10:19:32.000,155,10999388,13125,0,1685873971,13105.92251176999,140.65333475999796,53493.77279832001 2023-06-04,10:19:33.000,155,10999437,13045,0,1685873972,13105.976402249995,140.6744821500033,53493.72388848001 2023-06-04,10:19:34.000,155,10999438,13285,0,1685873973,13106.02355641999,140.66743302000395,53493.87061800001 2023-06-04,10:19:35.000,155,10999406,13165,0,1685873974,13106.037029039995,140.61808911000116,53493.80074680001 2023-06-04,10:19:36.000,155,10999356,13085,0,1685873975,13106.097655829995,140.60399085000245,53493.947476320005 2023-06-04,10:19:37.000,155,10999401,13045,0,1685873976,13106.11112845,140.54054868000094,53493.9055536 2023-06-04,10:19:38.000,155,10999367,13045,0,1685873977,13106.225645719991,140.4841556399988,53493.98241192 2023-06-04,10:19:39.000,155,10999417,13445,0,1685873978,13106.299745129996,140.49825390000478,53493.92651496 2023-06-04,10:19:40.000,155,10999397,13085,0,1685873979,13106.387317159992,140.49120476999815,53494.05228312 2023-06-04,10:19:41.000,155,10999439,12925,0,1685873980,13106.522043359997,140.45595912000135,53494.08721872001 2023-06-04,10:19:42.000,155,10999381,13245,0,1685873981,13106.629824319993,140.39251694999984,53494.17106416 2023-06-04,10:19:43.000,155,10999399,13085,0,1685873982,13106.710660039993,140.32202564999898,53494.25490960001 2023-06-04,10:19:44.000,155,10999454,13045,0,1685873983,13106.798232069988,140.27973087000282,53494.31779368 2023-06-04,10:19:45.000,155,10999411,13125,0,1685873984,13106.906013029999,140.27268174000346,53494.31779368 2023-06-04,10:19:46.000,155,10999404,13245,0,1685873985,13107.04747554,140.25858348000475,53494.39465200001 2023-06-04,10:19:47.000,155,10999431,13205,0,1685873986,13107.215883289995,140.2515343499981,53494.42260048001 2023-06-04,10:19:48.000,155,10999395,12965,0,1685873987,13107.30345531999,140.19514131000324,53494.51343304001 2023-06-04,10:19:49.000,155,10999406,13405,0,1685873988,13107.417972589996,140.18104305000452,53494.59029136001 2023-06-04,10:19:50.000,155,10999415,13085,0,1685873989,13107.606589269992,140.14579740000045,53494.77894360001 2023-06-04,10:19:51.000,155,10999386,13325,0,1685873990,13107.754788090002,140.1387482700011,53494.84182768 2023-06-04,10:19:52.000,155,10999397,13085,0,1685873991,13107.923195839998,140.0894043599983,53494.91169888 2023-06-04,10:19:53.000,155,10999433,13245,0,1685873992,13108.017504179988,140.07530609999958,53494.93964736 2023-06-04,10:19:54.000,155,10999412,13165,0,1685873993,13108.185911929999,140.08235522999894,53495.01650568001 2023-06-04,10:19:55.000,155,10999423,13285,0,1685873994,13108.374528609995,140.02596219000407,53495.14227384001 2023-06-04,10:19:56.000,155,10999407,13085,0,1685873995,13108.50925481,140.04710958000214,53495.30996472001 2023-06-04,10:19:57.000,155,10999410,13205,0,1685873996,13108.643981009991,140.03301132000342,53495.33092608001 2023-06-04,10:19:58.000,155,10999392,13165,0,1685873997,13108.758498279996,139.99071654,53495.43573288 2023-06-04,10:19:59.000,155,10999426,13285,0,1685873998,13108.859542929997,139.99776566999935,53495.54053968 2023-06-04,10:20:00.000,155,10999414,13045,0,1685873999,13109.007741749992,140.0189130600047,53495.70124344 2023-06-04,10:20:01.000,155,10999418,13125,0,1685874000,13109.128995329993,140.03301132000342,53495.76412752001 2023-06-04,10:20:02.000,155,10999406,13005,0,1685874001,13109.250248909993,140.0189130600047,53495.8968828 2023-06-04,10:20:03.000,155,10999390,13165,0,1685874002,13109.263721529998,140.07530609999958,53495.966754 2023-06-04,10:20:04.000,155,10999380,13325,0,1685874003,13109.358029869989,140.0894043599983,53496.08553504 2023-06-04,10:20:05.000,155,10999417,12805,0,1685874004,13109.45907451999,140.1035026200043,53496.2113032 2023-06-04,10:20:06.000,155,10999414,12965,0,1685874005,13109.49949237999,140.06825697000022,53496.40694256001 2023-06-04,10:20:07.000,155,10999396,13285,0,1685874006,13109.56011916999,140.0541587100015,53496.51873648 2023-06-04,10:20:08.000,155,10999431,12925,0,1685874007,13109.64095488999,139.99776566999935,53496.581620560006 2023-06-04,10:20:09.000,155,10999419,12885,0,1685874008,13109.60053702999,140.02596219000407,53496.630530400005 2023-06-04,10:20:10.000,155,10999401,13125,0,1685874009,13109.70158167999,139.96956915000192,53496.70738872 2023-06-04,10:20:11.000,155,10999445,13285,0,1685874010,13109.80262632999,139.98366741000063,53496.91001520001 2023-06-04,10:20:12.000,155,10999418,13245,0,1685874011,13109.89019836,139.98366741000063,53496.965912160005 2023-06-04,10:20:13.000,155,10999389,12765,0,1685874012,13109.964297769991,139.98366741000063,53497.09168032 2023-06-04,10:20:14.000,155,10999387,13205,0,1685874013,13110.038397179997,139.87793046000297,53497.20347424001 2023-06-04,10:20:15.000,155,10999398,13445,0,1685874014,13110.173123380002,139.92022523999913,53497.30828104 2023-06-04,10:20:16.000,155,10999410,13045,0,1685874015,13110.186595999992,139.92727436999849,53497.350203760005 2023-06-04,10:20:17.000,155,10999387,12845,0,1685874016,13110.213541240002,139.97661828000128,53497.47597192 2023-06-04,10:20:18.000,155,10999406,13085,0,1685874017,13110.321322199998,139.92727436999849,53497.55283024 2023-06-04,10:20:19.000,155,10999382,13405,0,1685874018,13110.287640649993,139.9061269800004,53497.62270144 2023-06-04,10:20:20.000,155,10999425,13125,0,1685874019,13110.307849579993,139.8920287200017,53497.755456720006 2023-06-04,10:20:21.000,155,10999453,13285,0,1685874020,13110.294376960002,139.87793046000297,53497.96507032001 2023-06-04,10:20:22.000,155,10999421,13125,0,1685874021,13110.341531129998,139.84973393999826,53497.99301880001 2023-06-04,10:20:23.000,155,10999465,12965,0,1685874022,13110.341531129998,139.81448829000146,53498.08385136001 2023-06-04,10:20:24.000,155,10999402,13205,0,1685874023,13110.381948989998,139.84973393999826,53498.14673544 2023-06-04,10:20:25.000,155,10999397,13365,0,1685874024,13110.381948989998,139.91317610999977,53498.13276120001 2023-06-04,10:20:26.000,155,10999393,12885,0,1685874025,13110.429103159993,139.9554708900032,53498.31442632 2023-06-04,10:20:27.000,155,10999411,13125,0,1685874026,13110.489729949993,140.0048147999987,53498.370323279996 2023-06-04,10:20:28.000,155,10999358,13165,0,1685874027,13110.503202569998,140.01186392999807,53498.4821172 2023-06-04,10:20:29.000,155,10999370,13005,0,1685874028,13110.489729949993,140.09645348999766,53498.55897552 2023-06-04,10:20:30.000,155,10999401,12925,0,1685874029,13110.577301979989,140.09645348999766,53498.73365352001 2023-06-04,10:20:31.000,155,10999419,13125,0,1685874030,13110.577301979989,140.13169914000173,53498.78955048 2023-06-04,10:20:32.000,155,10999440,13005,0,1685874031,13110.610983529994,140.12465001000237,53498.873395919996 2023-06-04,10:20:33.000,155,10999400,13085,0,1685874032,13110.563829359999,140.2374360899994,53498.91531864 2023-06-04,10:20:34.000,155,10999405,13245,0,1685874033,13110.584038289999,140.18104305000452,53498.99217696 2023-06-04,10:20:35.000,155,10999383,13125,0,1685874034,13110.63792876999,140.18104305000452,53499.11794512001 2023-06-04,10:20:36.000,155,10999395,13325,0,1685874035,13110.65813769999,140.15989565999917,53499.17384208 2023-06-04,10:20:37.000,155,10999437,13205,0,1685874036,13110.712028179994,140.17399391999788,53499.30659736001 2023-06-04,10:20:38.000,155,10999388,13085,0,1685874037,13110.73897341999,140.14579740000045,53499.376468559996 2023-06-04,10:20:39.000,155,10999365,13245,0,1685874038,13110.76591866,140.1035026200043,53499.41839128 2023-06-04,10:20:40.000,155,10999443,13245,0,1685874039,13110.77939127999,140.04006045000278,53499.544159439996 2023-06-04,10:20:41.000,155,10999387,13125,0,1685874040,13110.671610319994,140.04006045000278,53499.579095040004 2023-06-04,10:20:42.000,155,10999437,12885,0,1685874041,13110.651401389994,139.9554708900032,53499.66992760001 2023-06-04,10:20:43.000,155,10999421,13085,0,1685874042,13110.604247219999,139.97661828000128,53499.66992760001 2023-06-04,10:20:44.000,155,10999396,13085,0,1685874043,13110.631192459994,139.9554708900032,53499.767747280006 2023-06-04,10:20:45.000,155,10999397,13405,0,1685874044,13110.624456149999,139.92727436999849,53499.85857984001 2023-06-04,10:20:46.000,155,10999438,13365,0,1685874045,13110.63792876999,139.96252002000256,53499.97037376 2023-06-04,10:20:47.000,155,10999440,13285,0,1685874046,13110.536884119989,140.0048147999987,53499.92845104001 2023-06-04,10:20:48.000,155,10999430,13285,0,1685874047,13110.664874009999,139.97661828000128,53500.09614192001 2023-06-04,10:20:49.000,155,10999426,13525,0,1685874048,13110.550356739994,139.96252002000256,53500.07518056001 2023-06-04,10:20:50.000,155,10999431,13405,0,1685874049,13110.536884119989,139.92727436999849,53500.14505176001 2023-06-04,10:20:51.000,155,10999414,13245,0,1685874050,13110.503202569998,139.9554708900032,53500.24287144001 2023-06-04,10:20:52.000,155,10999458,13125,0,1685874051,13110.550356739994,139.91317610999977,53500.25684568 2023-06-04,10:20:53.000,155,10999398,13285,0,1685874052,13110.530147809994,139.9554708900032,53500.319729760005 2023-06-04,10:20:54.000,155,10999396,13005,0,1685874053,13110.563829359999,139.89907785000105,53500.368639600005 2023-06-04,10:20:55.000,155,10999454,13125,0,1685874054,13110.577301979989,139.87793046000297,53500.46645928 2023-06-04,10:20:56.000,155,10999465,13125,0,1685874055,13110.597510909989,139.82858655000018,53500.585240320004 2023-06-04,10:20:57.000,155,10999412,13205,0,1685874056,13110.570565669994,139.83563567999954,53500.59921456001 2023-06-04,10:20:58.000,155,10999425,13045,0,1685874057,13110.536884119989,139.73694786000124,53500.66908576 2023-06-04,10:20:59.000,155,10999478,12765,0,1685874058,13110.408894229993,139.7087513400038,53500.66908576 2023-06-04,10:21:00.000,155,10999403,12925,0,1685874059,13110.260695409997,139.66645656000037,53500.69703424001 2023-06-04,10:21:01.000,155,10999416,13245,0,1685874060,13110.220277549997,139.61006351999822,53500.80184104 2023-06-04,10:21:02.000,155,10999417,13165,0,1685874061,13110.247222789993,139.63121091000357,53500.89267360001 2023-06-04,10:21:03.000,155,10999461,13125,0,1685874062,13110.227013859992,139.659407430001,53500.89966072 2023-06-04,10:21:04.000,155,10999410,13285,0,1685874063,13110.213541240002,139.56776874000207,53500.88568648 2023-06-04,10:21:05.000,155,10999399,12645,0,1685874064,13110.220277549997,139.48317918000248,53500.990493280005 2023-06-04,10:21:06.000,155,10999434,13165,0,1685874065,13110.233750170002,139.4338352699997,53501.09530008 2023-06-04,10:21:07.000,155,10999438,13245,0,1685874066,13110.287640649993,139.4479335299984,53501.08132584001 2023-06-04,10:21:08.000,155,10999404,13085,0,1685874067,13110.260695409997,139.44088439999905,53501.109274320006 2023-06-04,10:21:09.000,155,10999409,13365,0,1685874068,13110.267431719993,139.37039309999818,53501.10228720001 2023-06-04,10:21:10.000,155,10999430,13085,0,1685874069,13110.307849579993,139.41973701000097,53501.22805536001 2023-06-04,10:21:11.000,155,10999392,13125,0,1685874070,13110.328058509993,139.37039309999818,53501.3119008 2023-06-04,10:21:12.000,155,10999407,13285,0,1685874071,13110.307849579993,139.42678614000033,53501.31888792001 2023-06-04,10:21:13.000,155,10999412,13205,0,1685874072,13110.247222789993,139.3985896200029,53501.2420296 2023-06-04,10:21:14.000,155,10999405,13085,0,1685874073,13110.193332310002,139.40563875000225,53501.36081064 2023-06-04,10:21:15.000,155,10999414,13125,0,1685874074,13110.173123380002,139.32809832000203,53501.40972048 2023-06-04,10:21:16.000,155,10999432,12925,0,1685874075,13110.152914450002,139.32104919000267,53501.46561744001 2023-06-04,10:21:17.000,155,10999418,13285,0,1685874076,13110.267431719993,139.24350876000244,53501.46561744001 2023-06-04,10:21:18.000,155,10999392,13285,0,1685874077,13110.220277549997,139.18006659000093,53501.50055304 2023-06-04,10:21:19.000,155,10999365,13125,0,1685874078,13110.152914450002,139.088427900002,53501.45863032 2023-06-04,10:21:20.000,155,10999379,12965,0,1685874079,13110.112496590002,139.1025261600007,53501.54946288 2023-06-04,10:21:21.000,155,10999434,12845,0,1685874080,13110.092287660002,139.09547703000135,53501.58439848001 2023-06-04,10:21:22.000,155,10999388,12965,0,1685874081,13110.024924559992,139.13777181000478,53501.64728256 2023-06-04,10:21:23.000,155,10999385,13085,0,1685874082,13109.997979319996,139.088427900002,53501.64728256 2023-06-04,10:21:24.000,155,10999392,13085,0,1685874083,13109.903670979991,138.9544944299996,53501.63330832001 2023-06-04,10:21:25.000,155,10999388,13325,0,1685874084,13109.8497805,138.9544944299996,53501.64728256 2023-06-04,10:21:26.000,155,10999395,13285,0,1685874085,13109.84304418999,138.94744530000025,53501.72414088 2023-06-04,10:21:27.000,155,10999395,13005,0,1685874086,13109.883462049991,138.94744530000025,53501.807986320004 2023-06-04,10:21:28.000,155,10999383,13205,0,1685874087,13109.8497805,138.96154355999897,53501.81497344 2023-06-04,10:21:29.000,155,10999438,13285,0,1685874088,13109.775681089995,138.9544944299996,53501.759076480004 2023-06-04,10:21:30.000,155,10999399,13125,0,1685874089,13109.70831799,138.86990487000003,53501.79401208 2023-06-04,10:21:31.000,155,10999414,13125,0,1685874090,13109.674636439995,138.83465922000323,53501.84990904001 2023-06-04,10:21:32.000,155,10999384,13205,0,1685874091,13109.56011916999,138.82761009000387,53501.86388328 2023-06-04,10:21:33.000,155,10999398,13165,0,1685874092,13109.472547139994,138.82761009000387,53501.81497344 2023-06-04,10:21:34.000,155,10999368,12845,0,1685874093,13109.45907451999,138.86285574000067,53501.877857520005 2023-06-04,10:21:35.000,155,10999390,13125,0,1685874094,13109.49949237999,138.88400312999875,53501.94074160001 2023-06-04,10:21:36.000,155,10999439,13245,0,1685874095,13109.492756069994,138.88400312999875,53501.975677200004 2023-06-04,10:21:37.000,155,10999383,13045,0,1685874096,13109.48601976,138.8910522599981,53501.905806 2023-06-04,10:21:38.000,155,10999392,13165,0,1685874097,13109.48601976,138.8769539999994,53501.98266432 2023-06-04,10:21:39.000,155,10999399,13125,0,1685874098,13109.391711419994,138.91219965000346,53501.94074160001 2023-06-04,10:21:40.000,155,10999428,13045,0,1685874099,13109.297403079989,138.91219965000346,53501.96170296 2023-06-04,10:21:41.000,155,10999424,13125,0,1685874100,13109.236776289988,138.94744530000025,53502.00362568 2023-06-04,10:21:42.000,155,10999391,13285,0,1685874101,13109.162676879998,138.9756418199977,53502.094458240004 2023-06-04,10:21:43.000,155,10999384,12965,0,1685874102,13109.149204259993,138.98269095000433,53502.094458240004 2023-06-04,10:21:44.000,155,10999362,12965,0,1685874103,13109.001005439997,138.93334704000154,53502.115419600006 2023-06-04,10:21:45.000,155,10999363,12965,0,1685874104,13108.967323889992,138.8769539999994,53502.07349688 2023-06-04,10:21:46.000,155,10999409,13365,0,1685874105,13108.953851270002,138.86990487000003,53502.12240672 2023-06-04,10:21:47.000,155,10999425,13165,0,1685874106,13108.920169719997,138.79941356999916,53502.143368080004 2023-06-04,10:21:48.000,155,10999441,12965,0,1685874107,13108.69113518,138.77826618000108,53502.143368080004 2023-06-04,10:21:49.000,155,10999383,12805,0,1685874108,13108.60356314999,138.71482400999957,53502.12240672 2023-06-04,10:21:50.000,155,10999381,12925,0,1685874109,13108.617035769996,138.67957836000278,53502.29708472 2023-06-04,10:21:51.000,155,10999397,12845,0,1685874110,13108.60356314999,138.6584309700047,53502.25516200001 2023-06-04,10:21:52.000,155,10999427,13005,0,1685874111,13108.60356314999,138.58089054000448,53502.30407184001 2023-06-04,10:21:53.000,155,10999393,12965,0,1685874112,13108.536200049995,138.48925184999825,53502.262149120004 2023-06-04,10:21:54.000,155,10999407,13045,0,1685874113,13108.50925481,138.41876055000466,53502.30407184001 2023-06-04,10:21:55.000,155,10999401,13445,0,1685874114,13108.54293635999,138.3623675100025,53502.29708472 2023-06-04,10:21:56.000,155,10999380,13325,0,1685874115,13108.495782189995,138.24958142999822,53502.311058960004 2023-06-04,10:21:57.000,155,10999399,13245,0,1685874116,13108.495782189995,138.20728665000206,53502.35298168001 2023-06-04,10:21:58.000,155,10999408,12805,0,1685874117,13108.455364329995,138.1015497000044,53502.450801360006 2023-06-04,10:21:59.000,155,10999409,13045,0,1685874118,13108.334110749995,138.03105840000353,53502.40189152001 2023-06-04,10:22:00.000,155,10999395,13125,0,1685874119,13108.246538719999,137.97466536000138,53502.3949044 2023-06-04,10:22:01.000,155,10999415,13005,0,1685874120,13108.23980240999,137.91827231999923,53502.41586576 2023-06-04,10:22:02.000,155,10999418,13045,0,1685874121,13108.192648239994,137.86187928000436,53502.3949044 2023-06-04,10:22:03.000,155,10999446,13085,0,1685874122,13108.118548829989,137.8266336300003,53502.380930160005 2023-06-04,10:22:04.000,155,10999435,13165,0,1685874123,13107.977086319988,137.8054862400022,53502.380930160005 2023-06-04,10:22:05.000,155,10999380,13045,0,1685874124,13107.963613699998,137.7913879800035,53502.42285288001 2023-06-04,10:22:06.000,155,10999410,13165,0,1685874125,13107.923195839998,137.76319145999878,53502.43682712 2023-06-04,10:22:07.000,155,10999417,13005,0,1685874126,13107.869305359993,137.6927001599979,53502.45778848 2023-06-04,10:22:08.000,155,10999448,12805,0,1685874127,13107.761524399997,137.66450364000048,53502.4647756 2023-06-04,10:22:09.000,155,10999411,13285,0,1685874128,13107.593116650001,137.6433562500024,53502.380930160005 2023-06-04,10:22:10.000,155,10999378,13405,0,1685874129,13107.498808309996,137.62925799000368,53502.3949044 2023-06-04,10:22:11.000,155,10999440,13125,0,1685874130,13107.458390449996,137.65040538000176,53502.3949044 2023-06-04,10:22:12.000,155,10999393,12965,0,1685874131,13107.39102735,137.57286495000153,53502.42285288001 2023-06-04,10:22:13.000,155,10999401,13125,0,1685874132,13107.31019163,137.50237365000066,53502.38791728 2023-06-04,10:22:14.000,155,10999395,13325,0,1685874133,13107.28324638999,137.47417713000323,53502.38791728 2023-06-04,10:22:15.000,155,10999418,13085,0,1685874134,13107.30345531999,137.51647190999938,53502.429840000004 2023-06-04,10:22:16.000,155,10999448,13245,0,1685874135,13107.22261959999,137.50942278000002,53502.3949044 2023-06-04,10:22:17.000,155,10999415,13085,0,1685874136,13107.16199280999,137.5305701699981,53502.3949044 2023-06-04,10:22:18.000,155,10999446,13005,0,1685874137,13107.10136601999,137.53761930000474,53502.38791728 2023-06-04,10:22:19.000,155,10999399,13165,0,1685874138,13106.993585059994,137.57286495000153,53502.32503320001 2023-06-04,10:22:20.000,155,10999423,13205,0,1685874139,13107.013793989994,137.62220886000432,53502.34599456 2023-06-04,10:22:21.000,155,10999410,13045,0,1685874140,13107.06768447,137.6433562500024,53502.380930160005 2023-06-04,10:22:22.000,155,10999435,12765,0,1685874141,13107.074420779994,137.6433562500024,53502.43682712 2023-06-04,10:22:23.000,155,10999425,12925,0,1685874142,13107.054211849994,137.6786018999992,53502.380930160005 2023-06-04,10:22:24.000,155,10999393,13365,0,1685874143,13107.007057679999,137.66450364000048,53502.34599456 2023-06-04,10:22:25.000,155,10999400,13005,0,1685874144,13107.04747554,137.66450364000048,53502.38791728 2023-06-04,10:22:26.000,155,10999434,13125,0,1685874145,13107.013793989994,137.57286495000153,53502.450801360006 2023-06-04,10:22:27.000,155,10999402,13165,0,1685874146,13106.993585059994,137.55171756000345,53502.36695592 2023-06-04,10:22:28.000,155,10999430,13205,0,1685874147,13106.966639819999,137.5446684300041,53502.3599688 2023-06-04,10:22:29.000,155,10999439,13125,0,1685874148,13106.98011243999,137.50237365000066,53502.38791728 2023-06-04,10:22:30.000,155,10999418,13005,0,1685874149,13107.06094815999,137.45302973999787,53502.47176272001 2023-06-04,10:22:31.000,155,10999408,13245,0,1685874150,13107.04747554,137.4600788700045,53502.49272408001 2023-06-04,10:22:32.000,155,10999433,13325,0,1685874151,13107.04073922999,137.396636700003,53502.54163392001 2023-06-04,10:22:33.000,155,10999402,12925,0,1685874152,13106.959903509989,137.35434191999957,53502.45778848 2023-06-04,10:22:34.000,155,10999459,12965,0,1685874153,13106.953167199994,137.25565410000127,53502.5346468 2023-06-04,10:22:35.000,155,10999432,13205,0,1685874154,13106.932958269994,137.19221192999976,53502.52765968 2023-06-04,10:22:36.000,155,10999428,13045,0,1685874155,13106.892540409994,137.07237672000338,53502.5346468 2023-06-04,10:22:37.000,155,10999385,13285,0,1685874156,13106.845386239998,137.07237672000338,53502.57656952 2023-06-04,10:22:38.000,155,10999408,13125,0,1685874157,13106.791495759993,137.0230328100006,53502.58355664 2023-06-04,10:22:39.000,155,10999412,13165,0,1685874158,13106.730868969993,136.96663976999844,53502.55560816 2023-06-04,10:22:40.000,155,10999421,13045,0,1685874159,13106.724132659998,136.92434499000228,53502.57656952 2023-06-04,10:22:41.000,155,10999427,13245,0,1685874160,13106.697187420003,136.93139412000164,53502.59054376001 2023-06-04,10:22:42.000,155,10999412,13125,0,1685874161,13106.690451109993,136.86795195000013,53502.56958240001 2023-06-04,10:22:43.000,155,10999426,13285,0,1685874162,13106.636560630002,136.8890993399982,53502.56259528 2023-06-04,10:22:44.000,155,10999434,13005,0,1685874163,13106.656769560002,136.81155890999798,53502.61150512001 2023-06-04,10:22:45.000,155,10999430,13125,0,1685874164,13106.737605279988,136.7551658700031,53502.6743892 2023-06-04,10:22:46.000,155,10999390,12925,0,1685874165,13106.764550519998,136.67762544000288,53502.68836344001 2023-06-04,10:22:47.000,155,10999446,13045,0,1685874166,13106.717396349988,136.60713414000202,53502.65342784 2023-06-04,10:22:48.000,155,10999416,13045,0,1685874167,13106.751077899993,136.5930358800033,53502.69535056 2023-06-04,10:22:49.000,155,10999448,13205,0,1685874168,13106.643296939998,136.60713414000202,53502.58355664 2023-06-04,10:22:50.000,155,10999395,13005,0,1685874169,13106.643296939998,136.52254458000243,53502.63945360001 2023-06-04,10:22:51.000,155,10999402,12845,0,1685874170,13106.629824319993,136.52254458000243,53502.66041496001 2023-06-04,10:22:52.000,155,10999418,13325,0,1685874171,13106.488361809992,136.48729892999836,53502.63945360001 2023-06-04,10:22:53.000,155,10999459,12965,0,1685874172,13106.427735019992,136.45910241000092,53502.63246648 2023-06-04,10:22:54.000,155,10999368,13085,0,1685874173,13106.394053470001,136.45205328000156,53502.68137632 2023-06-04,10:22:55.000,155,10999409,13005,0,1685874174,13106.373844540001,136.39566023999942,53502.70233768 2023-06-04,10:22:56.000,155,10999417,13285,0,1685874175,13106.326690369991,136.33926720000454,53502.70932480001 2023-06-04,10:22:57.000,155,10999426,12965,0,1685874176,13106.266063579991,136.3181198099992,53502.716311920005 2023-06-04,10:22:58.000,155,10999376,13165,0,1685874177,13106.198700479996,136.25467763999768,53502.72329904 2023-06-04,10:22:59.000,155,10999442,12885,0,1685874178,13106.097655829995,136.2969724200011,53502.68836344001 2023-06-04,10:23:00.000,155,10999397,13165,0,1685874179,13106.05050166,136.2335302499996,53502.646440720004 2023-06-04,10:23:01.000,155,10999379,13245,0,1685874180,13106.057237969995,136.1982846000028,53502.70932480001 2023-06-04,10:23:02.000,155,10999416,13125,0,1685874181,13106.016820109995,136.14189156000066,53502.75124752 2023-06-04,10:23:03.000,155,10999393,13125,0,1685874182,13105.96292962999,136.11369504000322,53502.716311920005 2023-06-04,10:23:04.000,155,10999404,13165,0,1685874183,13105.90230283999,136.06435113000043,53502.68836344001 2023-06-04,10:23:05.000,155,10999398,13325,0,1685874184,13105.807994499999,136.0854985199985,53502.61150512001 2023-06-04,10:23:06.000,155,10999429,13045,0,1685874185,13105.84167604999,136.07844938999915,53502.68836344001 2023-06-04,10:23:07.000,155,10999385,13005,0,1685874186,13105.86188497999,136.07844938999915,53502.70233768 2023-06-04,10:23:08.000,155,10999427,13325,0,1685874187,13105.84841236,136.05730200000107,53502.716311920005 2023-06-04,10:23:09.000,155,10999456,13285,0,1685874188,13105.90230283999,136.00795808999828,53502.69535056 2023-06-04,10:23:10.000,155,10999387,13085,0,1685874189,13105.915775459995,135.95861418000277,53502.765221760004 2023-06-04,10:23:11.000,155,10999417,13085,0,1685874190,13105.895566529995,135.90927026999998,53502.79317024 2023-06-04,10:23:12.000,155,10999412,13005,0,1685874191,13105.875357599994,135.90222114000062,53502.70932480001 2023-06-04,10:23:13.000,155,10999432,13045,0,1685874192,13105.80125818999,135.88107375000254,53502.716311920005 2023-06-04,10:23:14.000,155,10999417,13085,0,1685874193,13105.84167604999,135.88107375000254,53502.68137632 2023-06-04,10:23:15.000,155,10999418,13165,0,1685874194,13105.807994499999,135.91631939999934,53502.73028616 2023-06-04,10:23:16.000,155,10999435,13285,0,1685874195,13105.834939739994,135.90222114000062,53502.77220888 2023-06-04,10:23:17.000,155,10999399,13085,0,1685874196,13105.80125818999,135.8387789699991,53502.73028616 2023-06-04,10:23:18.000,155,10999389,12965,0,1685874197,13105.875357599994,135.8387789699991,53502.7442604 2023-06-04,10:23:19.000,155,10999393,13165,0,1685874198,13105.94272069999,135.79648419000296,53502.73028616 2023-06-04,10:23:20.000,155,10999399,13165,0,1685874199,13106.03029273,135.78238593000424,53502.765221760004 2023-06-04,10:23:21.000,155,10999430,13165,0,1685874200,13106.08418320999,135.74714028000017,53502.765221760004 2023-06-04,10:23:22.000,155,10999392,12845,0,1685874201,13106.14480999999,135.7400911500008,53502.786183120006 2023-06-04,10:23:23.000,155,10999392,13285,0,1685874202,13106.18522785999,135.80353332000232,53502.85605432001 2023-06-04,10:23:24.000,155,10999414,13045,0,1685874203,13106.23238203,135.85287722999783,53502.77919600001 2023-06-04,10:23:25.000,155,10999413,13245,0,1685874204,13106.266063579991,135.91631939999934,53502.80015736 2023-06-04,10:23:26.000,155,10999373,13125,0,1685874205,13106.367108229992,135.9515650500034,53502.94688688001 2023-06-04,10:23:27.000,155,10999412,13005,0,1685874206,13106.420998709997,136.07844938999915,53502.9189384 2023-06-04,10:23:28.000,155,10999463,13165,0,1685874207,13106.508570739992,136.0714002599998,53503.002783840006 2023-06-04,10:23:29.000,155,10999412,13285,0,1685874208,13106.481625499997,136.09254764999787,53502.9888096 2023-06-04,10:23:30.000,155,10999379,13325,0,1685874209,13106.555724910002,136.14894069000002,53502.96086112 2023-06-04,10:23:31.000,155,10999379,13085,0,1685874210,13106.697187420003,136.2335302499996,53503.06566792 2023-06-04,10:23:32.000,155,10999382,13125,0,1685874211,13106.798232069988,136.2969724200011,53503.121564880006 2023-06-04,10:23:33.000,155,10999397,13205,0,1685874212,13106.892540409994,136.35336546000326,53503.170474720006 2023-06-04,10:23:34.000,155,10999410,13085,0,1685874213,13106.966639819999,136.43795502000285,53503.24034592001 2023-06-04,10:23:35.000,155,10999418,13205,0,1685874214,13107.04073922999,136.45205328000156,53503.24034592001 2023-06-04,10:23:36.000,155,10999423,13005,0,1685874215,13107.16872912,136.52254458000243,53503.38008832001 2023-06-04,10:23:37.000,155,10999413,13165,0,1685874216,13107.195674359995,136.57188848999795,53503.42201104 2023-06-04,10:23:38.000,155,10999417,13045,0,1685874217,13107.28324638999,136.6423797899988,53503.456946640006 2023-06-04,10:23:39.000,155,10999423,13125,0,1685874218,13107.357345799996,136.71992021999904,53503.47092088 2023-06-04,10:23:40.000,155,10999422,13325,0,1685874219,13107.465126759991,136.80450977999863,53503.54079208 2023-06-04,10:23:41.000,155,10999402,13285,0,1685874220,13107.626798199992,136.81860804000462,53503.64559888001 2023-06-04,10:23:42.000,155,10999415,13285,0,1685874221,13107.741315469997,136.83270630000334,53503.771367040004 2023-06-04,10:23:43.000,155,10999392,13125,0,1685874222,13107.761524399997,136.88205020999885,53503.83425112001 2023-06-04,10:23:44.000,155,10999433,13085,0,1685874223,13107.835623810002,136.91024673000356,53503.88316096001 2023-06-04,10:23:45.000,155,10999437,12965,0,1685874224,13107.842360119997,136.88205020999885,53503.93207080001 2023-06-04,10:23:46.000,155,10999433,13285,0,1685874225,13107.983822629998,136.92434499000228,53504.00194200001 2023-06-04,10:23:47.000,155,10999440,13125,0,1685874226,13108.024240489998,136.86795195000013,53504.07880032001 2023-06-04,10:23:48.000,155,10999385,13005,0,1685874227,13108.091603589994,136.92434499000228,53504.155658640004 2023-06-04,10:23:49.000,155,10999424,12765,0,1685874228,13108.185911929999,136.9736888999978,53504.21854272001 2023-06-04,10:23:50.000,155,10999386,13405,0,1685874229,13108.38126491999,136.95959063999908,53504.37924648 2023-06-04,10:23:51.000,155,10999402,13005,0,1685874230,13108.515991119995,136.99483629000315,53504.41418208001 2023-06-04,10:23:52.000,155,10999446,12765,0,1685874231,13108.657453629996,136.9877871600038,53504.47706616 2023-06-04,10:23:53.000,155,10999419,13165,0,1685874232,13108.718080419996,137.1005732400008,53504.53296312001 2023-06-04,10:23:54.000,155,10999414,13245,0,1685874233,13108.839333999997,137.12876975999825,53504.64475704 2023-06-04,10:23:55.000,155,10999380,13445,0,1685874234,13108.967323889992,137.14286802000424,53504.75655096 2023-06-04,10:23:56.000,155,10999427,13285,0,1685874235,13109.095313780002,137.1499171500036,53504.86135776 2023-06-04,10:23:57.000,155,10999440,13005,0,1685874236,13109.243512599998,137.1851628000004,53504.98712592001 2023-06-04,10:23:58.000,155,10999368,13245,0,1685874237,13109.358029869989,137.21335931999783,53505.03603576001 2023-06-04,10:23:59.000,155,10999448,13125,0,1685874238,13109.472547139994,137.22745758000383,53505.112894080004 2023-06-04,10:24:00.000,155,10999424,13245,0,1685874239,13109.6476912,137.20631018999848,53505.231675120005 2023-06-04,10:24:01.000,155,10999374,13045,0,1685874240,13109.755472159995,137.24155584000255,53505.25263648001 2023-06-04,10:24:02.000,155,10999385,13165,0,1685874241,13109.944088839991,137.2838506199987,53505.4343016 2023-06-04,10:24:03.000,155,10999425,13245,0,1685874242,13110.065342419992,137.31909627000277,53505.47622432 2023-06-04,10:24:04.000,155,10999403,13365,0,1685874243,13110.193332310002,137.26270323000062,53505.567056880005 2023-06-04,10:24:05.000,155,10999433,13205,0,1685874244,13110.395421609988,137.24155584000255,53505.72077352 2023-06-04,10:24:06.000,155,10999424,13085,0,1685874245,13110.550356739994,137.22745758000383,53505.92340000001 2023-06-04,10:24:07.000,155,10999403,12925,0,1685874246,13110.664874009999,137.22745758000383,53506.00724544 2023-06-04,10:24:08.000,155,10999425,13045,0,1685874247,13110.78612759,137.1851628000004,53506.09109088001 2023-06-04,10:24:09.000,155,10999380,12925,0,1685874248,13110.81980913999,137.19221192999976,53506.15397496 2023-06-04,10:24:10.000,155,10999397,13325,0,1685874249,13110.92085378999,137.12876975999825,53506.30070448001 2023-06-04,10:24:11.000,155,10999419,12965,0,1685874250,13111.02863475,137.03008193999995,53506.39852416001 2023-06-04,10:24:12.000,155,10999365,13205,0,1685874251,13111.10947047,136.93139412000164,53506.46839536001 2023-06-04,10:24:13.000,155,10999388,13365,0,1685874252,13111.237460359996,136.8397554300027,53506.59416352001 2023-06-04,10:24:14.000,155,10999429,13205,0,1685874253,13111.372186560002,136.74811674000375,53506.71294456001 2023-06-04,10:24:15.000,155,10999415,13085,0,1685874254,13111.594484789988,136.69877283000096,53506.88063544001 2023-06-04,10:24:16.000,155,10999371,13005,0,1685874255,13111.688793129993,136.6917237000016,53507.006403600004 2023-06-04,10:24:17.000,155,10999380,12965,0,1685874256,13111.789837779994,136.7269693499984,53506.99941648001 2023-06-04,10:24:18.000,155,10999380,13205,0,1685874257,13111.884146119999,136.73401847999776,53507.11819752001 2023-06-04,10:24:19.000,155,10999424,13165,0,1685874258,13112.0053997,136.6917237000016,53507.1810816 2023-06-04,10:24:20.000,155,10999436,13085,0,1685874259,13112.092971729995,136.6423797899988,53507.33479824001 2023-06-04,10:24:21.000,155,10999385,13125,0,1685874260,13112.24790686,136.60008501000266,53507.48152776001 2023-06-04,10:24:22.000,155,10999395,13045,0,1685874261,13112.396105679996,136.60713414000202,53507.64921864001 2023-06-04,10:24:23.000,155,10999397,13205,0,1685874262,13112.537568189997,136.60008501000266,53507.72607696 2023-06-04,10:24:24.000,155,10999413,13245,0,1685874263,13112.571249740002,136.6282815300001,53507.80293528 2023-06-04,10:24:25.000,155,10999385,13205,0,1685874264,13112.753130110003,136.62123240000074,53507.87280648 2023-06-04,10:24:26.000,155,10999399,13205,0,1685874265,13112.860911069998,136.68467457000224,53507.97062616 2023-06-04,10:24:27.000,155,10999386,13165,0,1685874266,13112.988900959994,136.71287108999968,53508.05447160001 2023-06-04,10:24:28.000,155,10999452,13285,0,1685874267,13113.069736679994,136.71287108999968,53508.20818824 2023-06-04,10:24:29.000,155,10999398,13005,0,1685874268,13113.23814442999,136.68467457000224,53508.32696928 2023-06-04,10:24:30.000,155,10999392,13205,0,1685874269,13113.372870629995,136.6564780500048,53508.52959576001 2023-06-04,10:24:31.000,155,10999415,12965,0,1685874270,13113.44697004,136.61418327000138,53508.54357 2023-06-04,10:24:32.000,155,10999355,13085,0,1685874271,13113.44697004,136.53664284000115,53508.634402560005 2023-06-04,10:24:33.000,155,10999378,13285,0,1685874272,13113.4873879,136.5084463200037,53508.683312400004 2023-06-04,10:24:34.000,155,10999371,13085,0,1685874273,13113.534542069996,136.42385676000413,53508.76715784 2023-06-04,10:24:35.000,155,10999383,13365,0,1685874274,13113.696213509997,136.37451285000134,53508.8579904 2023-06-04,10:24:36.000,155,10999441,13205,0,1685874275,13113.756840299997,136.30402155000047,53508.96279720001 2023-06-04,10:24:37.000,155,10999392,13325,0,1685874276,13113.911775430002,136.24057937999896,53509.14446232 2023-06-04,10:24:38.000,155,10999413,13285,0,1685874277,13113.979138529998,136.15598981999938,53509.16542368 2023-06-04,10:24:39.000,155,10999431,13005,0,1685874278,13114.093655799988,136.12779330000194,53509.23529488 2023-06-04,10:24:40.000,155,10999381,13125,0,1685874279,13114.134073659989,136.12074417000258,53509.27721760001 2023-06-04,10:24:41.000,155,10999375,13085,0,1685874280,13114.27553616999,136.09254764999787,53509.43093424 2023-06-04,10:24:42.000,155,10999399,12925,0,1685874281,13114.349635579994,136.00795808999828,53509.51477968001 2023-06-04,10:24:43.000,155,10999417,13285,0,1685874282,13114.42373499,135.99385982999956,53509.640547840005 2023-06-04,10:24:44.000,155,10999390,13365,0,1685874283,13114.42373499,135.94451592000405,53509.654522079996 2023-06-04,10:24:45.000,155,10999425,12925,0,1685874284,13114.51804332999,135.83172983999975,53509.72439328 2023-06-04,10:24:46.000,155,10999419,12925,0,1685874285,13114.612351669995,135.80353332000232,53509.87112280001 2023-06-04,10:24:47.000,155,10999424,13005,0,1685874286,13114.67971476999,135.7894350600036,53509.93400688 2023-06-04,10:24:48.000,155,10999378,13205,0,1685874287,13114.800968349991,135.71894376000273,53509.989903839996 2023-06-04,10:24:49.000,155,10999431,13365,0,1685874288,13114.854858829996,135.6414033300025,53510.0108652 2023-06-04,10:24:50.000,155,10999403,13165,0,1685874289,13114.976112409997,135.56386290000228,53510.13663336001 2023-06-04,10:24:51.000,155,10999396,13365,0,1685874290,13115.104102299993,135.48632247000205,53510.23445304001 2023-06-04,10:24:52.000,155,10999434,12885,0,1685874291,13115.191674330003,135.40173291000247,53510.31829848 2023-06-04,10:24:53.000,155,10999380,13125,0,1685874292,13115.225355879993,135.41583117000118,53510.381182560006 2023-06-04,10:24:54.000,155,10999429,13165,0,1685874293,13115.319664219998,135.3805855200044,53510.48598936 2023-06-04,10:24:55.000,155,10999435,13365,0,1685874294,13115.447654109994,135.33829074000096,53510.597783280005 2023-06-04,10:24:56.000,155,10999383,13285,0,1685874295,13115.488071969994,135.31714335000288,53510.65368024 2023-06-04,10:24:57.000,155,10999395,13045,0,1685874296,13115.53522613999,135.3312416100016,53510.68162872 2023-06-04,10:24:58.000,155,10999380,13005,0,1685874297,13115.609325549995,135.30304509000416,53510.79342264 2023-06-04,10:24:59.000,155,10999388,13285,0,1685874298,13115.629534479995,135.34533987000032,53510.80040976 2023-06-04,10:25:00.000,155,10999396,13205,0,1685874299,13115.62279817,135.3312416100016,53510.89124232 2023-06-04,10:25:01.000,155,10999448,13245,0,1685874300,13115.690161269995,135.31714335000288,53511.030984720004 2023-06-04,10:25:02.000,155,10999461,13005,0,1685874301,13115.79794222999,135.28894682999817,53511.08688168 2023-06-04,10:25:03.000,155,10999417,13085,0,1685874302,13115.919195809991,135.28894682999817,53511.14277864001 2023-06-04,10:25:04.000,155,10999447,12765,0,1685874303,13115.92593212,135.2818976999988,53511.24059832001 2023-06-04,10:25:05.000,155,10999423,13405,0,1685874304,13116.020240459991,135.33829074000096,53511.366366480004 2023-06-04,10:25:06.000,155,10999409,13165,0,1685874305,13116.040449389991,135.34533987000032,53511.4432248 2023-06-04,10:25:07.000,155,10999430,12965,0,1685874306,13116.087603560001,135.30304509000416,53511.42226344 2023-06-04,10:25:08.000,155,10999431,12925,0,1685874307,13116.114548799997,135.3312416100016,53511.59694144001 2023-06-04,10:25:09.000,155,10999393,13085,0,1685874308,13116.222329759992,135.3312416100016,53511.72969672 2023-06-04,10:25:10.000,155,10999396,13205,0,1685874309,13116.256011309997,135.30304509000416,53511.88341336001 2023-06-04,10:25:11.000,155,10999395,13285,0,1685874310,13116.276220239997,135.2818976999988,53511.918348960004 2023-06-04,10:25:12.000,155,10999413,13125,0,1685874311,13116.208857140002,135.2677994400001,53511.9672588 2023-06-04,10:25:13.000,155,10999412,12845,0,1685874312,13116.175175589997,135.21140639999794,53512.01616864 2023-06-04,10:25:14.000,155,10999396,13045,0,1685874313,13116.047185700001,135.16206249000243,53512.09302696 2023-06-04,10:25:15.000,155,10999378,13285,0,1685874314,13116.026976770001,135.09157119000156,53512.13494968 2023-06-04,10:25:16.000,155,10999412,13205,0,1685874315,13116.026976770001,135.0351781499994,53512.23276936 2023-06-04,10:25:17.000,155,10999403,13205,0,1685874316,13116.040449389991,135.00698163000197,53512.35853752 2023-06-04,10:25:18.000,155,10999417,13285,0,1685874317,13116.033713079996,134.99288337000326,53512.30962768 2023-06-04,10:25:19.000,155,10999461,13085,0,1685874318,13116.080867249992,135.00698163000197,53512.33757616 2023-06-04,10:25:20.000,155,10999470,13125,0,1685874319,13116.121285109992,134.9858342400039,53512.4563572 2023-06-04,10:25:21.000,155,10999392,12925,0,1685874320,13116.080867249992,134.95763771999918,53512.51924128 2023-06-04,10:25:22.000,155,10999438,13445,0,1685874321,13116.094339869996,134.91534294000303,53512.57513824 2023-06-04,10:25:23.000,155,10999397,13325,0,1685874322,13116.087603560001,134.9012446800043,53512.55417688001 2023-06-04,10:25:24.000,155,10999412,13205,0,1685874323,13116.101076179992,134.89419554999768,53512.658983680005 2023-06-04,10:25:25.000,155,10999414,13045,0,1685874324,13116.128021420001,134.84485164000216,53512.777764720006 2023-06-04,10:25:26.000,155,10999398,13045,0,1685874325,13116.114548799997,134.76731121000194,53512.85462304 2023-06-04,10:25:27.000,155,10999382,13285,0,1685874326,13116.033713079996,134.7884586,53512.826674560005 2023-06-04,10:25:28.000,155,10999409,13125,0,1685874327,13116.040449389991,134.78140947000065,53512.93148136 2023-06-04,10:25:29.000,155,10999404,13285,0,1685874328,13115.973086289996,134.76026208000258,53512.88955864001 2023-06-04,10:25:30.000,155,10999406,13565,0,1685874329,13115.96634998,134.75321295000322,53512.95244272 2023-06-04,10:25:31.000,155,10999366,13165,0,1685874330,13116.026976770001,134.78140947000065,53513.01532680001 2023-06-04,10:25:32.000,155,10999379,13325,0,1685874331,13115.979822599991,134.73206555999786,53513.03628816001 2023-06-04,10:25:33.000,155,10999409,13165,0,1685874332,13115.959613669991,134.66862339000363,53513.113146480006 2023-06-04,10:25:34.000,155,10999397,13285,0,1685874333,13115.89898687999,134.61927948000084,53513.1900048 2023-06-04,10:25:35.000,155,10999358,13245,0,1685874334,13115.919195809991,134.59813209000276,53513.22494040001 2023-06-04,10:25:36.000,155,10999412,13165,0,1685874335,13115.8450964,134.5769847000047,53513.28782448 2023-06-04,10:25:37.000,155,10999434,13405,0,1685874336,13115.791205919995,134.5628864399987,53513.30878584 2023-06-04,10:25:38.000,155,10999420,13005,0,1685874337,13115.81815115999,134.5276407900019,53513.329747200005 2023-06-04,10:25:39.000,155,10999378,13085,0,1685874338,13115.770996989995,134.52059166000254,53513.35070856001 2023-06-04,10:25:40.000,155,10999413,13085,0,1685874339,13115.79794222999,134.54878817999997,53513.378657040004 2023-06-04,10:25:41.000,155,10999411,13005,0,1685874340,13115.81815115999,134.53468992000126,53513.448528240006 2023-06-04,10:25:42.000,155,10999420,13005,0,1685874341,13115.81815115999,134.4430512300023,53513.53237368 2023-06-04,10:25:43.000,155,10999418,13285,0,1685874342,13115.78446961,134.41485471000487,53513.65115472 2023-06-04,10:25:44.000,155,10999412,13125,0,1685874343,13115.69689757999,134.38665819000016,53513.55333504 2023-06-04,10:25:45.000,155,10999399,13125,0,1685874344,13115.69689757999,134.45010036000167,53513.63718048001 2023-06-04,10:25:46.000,155,10999388,12885,0,1685874345,13115.73731543999,134.39370731999952,53513.69307744 2023-06-04,10:25:47.000,155,10999403,13005,0,1685874346,13115.73731543999,134.42190384000423,53513.77692288001 2023-06-04,10:25:48.000,155,10999419,13205,0,1685874347,13115.71710650999,134.36551080000208,53513.76993576 2023-06-04,10:25:49.000,155,10999405,13685,0,1685874348,13115.68342496,134.344363410004,53513.79788424 2023-06-04,10:25:50.000,155,10999407,13165,0,1685874349,13115.76426068,134.27387211000314,53514.02147208001 2023-06-04,10:25:51.000,155,10999403,12925,0,1685874350,13115.75752436999,134.2315773299997,53513.98653648 2023-06-04,10:25:52.000,155,10999427,13325,0,1685874351,13115.79794222999,134.217479070001,53513.97954936 2023-06-04,10:25:53.000,155,10999432,13325,0,1685874352,13115.69689757999,134.25977385000442,53514.00749784 2023-06-04,10:25:54.000,155,10999414,13085,0,1685874353,13115.73731543999,134.25977385000442,53514.049420560004 2023-06-04,10:25:55.000,155,10999406,12885,0,1685874354,13115.80467854,134.27387211000314,53514.14025312001 2023-06-04,10:25:56.000,155,10999427,13325,0,1685874355,13115.81815115999,134.29501950000122,53514.19615008 2023-06-04,10:25:57.000,155,10999417,13285,0,1685874356,13115.892250569996,134.2809212400025,53514.22409856 2023-06-04,10:25:58.000,155,10999388,13165,0,1685874357,13115.939404739991,134.27387211000314,53514.25204704 2023-06-04,10:25:59.000,155,10999434,12925,0,1685874358,13115.90572319,134.21042994000163,53514.25204704 2023-06-04,10:26:00.000,155,10999390,13285,0,1685874359,13115.952877359996,134.20338081000227,53514.384802320004 2023-06-04,10:26:01.000,155,10999365,13245,0,1685874360,13115.872041639996,134.18928255000355,53514.335892480005 2023-06-04,10:26:02.000,155,10999437,13165,0,1685874361,13115.87877794999,134.18928255000355,53514.37781520001 2023-06-04,10:26:03.000,155,10999388,13125,0,1685874362,13115.77773329999,134.1681351599982,53514.433712160004 2023-06-04,10:26:04.000,155,10999421,12765,0,1685874363,13115.74405175,134.13993864000076,53514.44768640001 2023-06-04,10:26:05.000,155,10999412,13245,0,1685874364,13115.750788059995,134.13993864000076,53514.573454560006 2023-06-04,10:26:06.000,155,10999434,13125,0,1685874365,13115.750788059995,134.0976438600046,53514.6573 2023-06-04,10:26:07.000,155,10999387,13325,0,1685874366,13115.71710650999,134.08354559999862,53514.70620984 2023-06-04,10:26:08.000,155,10999458,12965,0,1685874367,13115.66321603,134.0342016900031,53514.720184080004 2023-06-04,10:26:09.000,155,10999467,12925,0,1685874368,13115.57564399999,134.0342016900031,53514.66428712001 2023-06-04,10:26:10.000,155,10999471,12845,0,1685874369,13115.58238031,133.95666126000287,53514.7271712 2023-06-04,10:26:11.000,155,10999424,13485,0,1685874370,13115.57564399999,133.9355138700048,53514.790055280006 2023-06-04,10:26:12.000,155,10999420,13125,0,1685874371,13115.54196245,133.886169960002,53514.78306816001 2023-06-04,10:26:13.000,155,10999417,13085,0,1685874372,13115.501544589999,133.8720717000033,53514.84595224 2023-06-04,10:26:14.000,155,10999416,13245,0,1685874373,13115.501544589999,133.80862953000178,53514.87390072 2023-06-04,10:26:15.000,155,10999425,13085,0,1685874374,13115.400499939999,133.80862953000178,53514.936784800004 2023-06-04,10:26:16.000,155,10999416,13085,0,1685874375,13115.461126729999,133.759285619999,53515.02063024 2023-06-04,10:26:17.000,155,10999412,13125,0,1685874376,13115.454390419989,133.78043301000434,53514.96473328 2023-06-04,10:26:18.000,155,10999413,13245,0,1685874377,13115.440917799999,133.7381382300009,53514.957746160006 2023-06-04,10:26:19.000,155,10999412,13005,0,1685874378,13115.427445179994,133.76633474999835,53514.9717204 2023-06-04,10:26:20.000,155,10999366,13365,0,1685874379,13115.447654109994,133.76633474999835,53514.99966888001 2023-06-04,10:26:21.000,155,10999442,13125,0,1685874380,13115.56217138,133.7381382300009,53515.08351432 2023-06-04,10:26:22.000,155,10999396,13365,0,1685874381,13115.61606185999,133.73108910000155,53515.14639840001 2023-06-04,10:26:23.000,155,10999375,13325,0,1685874382,13115.62279817,133.73108910000155,53515.181334 2023-06-04,10:26:24.000,155,10999398,13125,0,1685874383,13115.649743409995,133.76633474999835,53515.23024384 2023-06-04,10:26:25.000,155,10999456,13125,0,1685874384,13115.71710650999,133.71699084000284,53515.26517944001 2023-06-04,10:26:26.000,155,10999438,13245,0,1685874385,13115.811414849995,133.7240399700022,53515.30710216 2023-06-04,10:26:27.000,155,10999452,13285,0,1685874386,13115.919195809991,133.68174518999876,53515.293127920006 2023-06-04,10:26:28.000,155,10999397,13285,0,1685874387,13115.959613669991,133.68879431999812,53515.3210764 2023-06-04,10:26:29.000,155,10999403,13005,0,1685874388,13116.067394630001,133.68879431999812,53515.411908960006 2023-06-04,10:26:30.000,155,10999388,13085,0,1685874389,13116.202120829992,133.66764693000005,53515.509728640005 2023-06-04,10:26:31.000,155,10999393,13005,0,1685874390,13116.276220239997,133.68174518999876,53515.60056120001 2023-06-04,10:26:32.000,155,10999441,13125,0,1685874391,13116.363792269993,133.63240128000325,53515.61453544 2023-06-04,10:26:33.000,155,10999404,13365,0,1685874392,13116.384001199993,133.64649954000197,53515.6354968 2023-06-04,10:26:34.000,155,10999419,13085,0,1685874393,13116.464836919993,133.65354867000133,53515.726329360004 2023-06-04,10:26:35.000,155,10999387,13085,0,1685874394,13116.552408949989,133.66764693000005,53515.78921344001 2023-06-04,10:26:36.000,155,10999462,13205,0,1685874395,13116.626508359994,133.70289258000412,53515.845110400005 2023-06-04,10:26:37.000,155,10999417,12885,0,1685874396,13116.680398839999,133.66764693000005,53515.97087856 2023-06-04,10:26:38.000,155,10999418,13205,0,1685874397,13116.700607769999,133.6253521500039,53515.95690432001 2023-06-04,10:26:39.000,155,10999419,12925,0,1685874398,13116.77470717999,133.63240128000325,53516.04074976 2023-06-04,10:26:40.000,155,10999438,13565,0,1685874399,13116.828597659995,133.6253521500039,53516.1595308 2023-06-04,10:26:41.000,155,10999397,13165,0,1685874400,13116.75449824999,133.6112538899979,53516.14555656 2023-06-04,10:26:42.000,155,10999403,13285,0,1685874401,13116.76123456,133.59010649999982,53516.1944664 2023-06-04,10:26:43.000,155,10999421,13125,0,1685874402,13116.666926219994,133.60420475999854,53516.23638912 2023-06-04,10:26:44.000,155,10999447,13125,0,1685874403,13116.707344079994,133.60420475999854,53516.299273200006 2023-06-04,10:26:45.000,155,10999406,13165,0,1685874404,13116.75449824999,133.6253521500039,53516.43202848 2023-06-04,10:26:46.000,155,10999416,13285,0,1685874405,13116.79491610999,133.60420475999854,53516.50888680001 2023-06-04,10:26:47.000,155,10999453,13445,0,1685874406,13116.707344079994,133.61830302000453,53516.59273224 2023-06-04,10:26:48.000,155,10999417,13045,0,1685874407,13116.680398839999,133.6394504100026,53516.613693600004 2023-06-04,10:26:49.000,155,10999403,13125,0,1685874408,13116.619772049999,133.64649954000197,53516.59971936 2023-06-04,10:26:50.000,155,10999416,13125,0,1685874409,13116.606299429994,133.66764693000005,53516.66959056 2023-06-04,10:26:51.000,155,10999425,13005,0,1685874410,13116.592826809989,133.6746960599994,53516.753436000006 2023-06-04,10:26:52.000,155,10999430,13245,0,1685874411,13116.572617879989,133.70289258000412,53516.732474640005 2023-06-04,10:26:53.000,155,10999401,13005,0,1685874412,13116.572617879989,133.70289258000412,53516.76741024 2023-06-04,10:26:54.000,155,10999394,13525,0,1685874413,13116.552408949989,133.68879431999812,53516.87221704001 2023-06-04,10:26:55.000,155,10999427,13165,0,1685874414,13116.646717289994,133.68879431999812,53516.95606248 2023-06-04,10:26:56.000,155,10999373,13125,0,1685874415,13116.687135149994,133.6746960599994,53516.9979852 2023-06-04,10:26:57.000,155,10999383,13285,0,1685874416,13116.700607769999,133.69584345000476,53517.04689504 2023-06-04,10:26:58.000,155,10999403,13045,0,1685874417,13116.69387145999,133.7240399700022,53517.137727600006 2023-06-04,10:26:59.000,155,10999388,13165,0,1685874418,13116.747761939994,133.71699084000284,53517.10977912001 2023-06-04,10:27:00.000,155,10999424,12925,0,1685874419,13116.741025629999,133.69584345000476,53517.20061168 2023-06-04,10:27:01.000,155,10999399,12885,0,1685874420,13116.828597659995,133.6746960599994,53517.27747000001 2023-06-04,10:27:02.000,155,10999440,13285,0,1685874421,13116.87575182999,133.68879431999812,53517.39625104001 2023-06-04,10:27:03.000,155,10999415,13165,0,1685874422,13116.86227921,133.6746960599994,53517.38926392 2023-06-04,10:27:04.000,155,10999404,13005,0,1685874423,13116.88248814,133.65354867000133,53517.43817376 2023-06-04,10:27:05.000,155,10999356,13125,0,1685874424,13116.94311493,133.65354867000133,53517.53599344 2023-06-04,10:27:06.000,155,10999422,13205,0,1685874425,13116.909433379995,133.61830302000453,53517.570929040005 2023-06-04,10:27:07.000,155,10999415,13285,0,1685874426,13116.96332386,133.65354867000133,53517.64778736 2023-06-04,10:27:08.000,155,10999430,13285,0,1685874427,13116.91616968999,133.61830302000453,53517.66874872 2023-06-04,10:27:09.000,155,10999429,13165,0,1685874428,13116.94311493,133.63240128000325,53517.78054264001 2023-06-04,10:27:10.000,155,10999383,13445,0,1685874429,13117.010478029995,133.61830302000453,53517.857400960005 2023-06-04,10:27:11.000,155,10999410,13245,0,1685874430,13116.96332386,133.60420475999854,53517.92727216001 2023-06-04,10:27:12.000,155,10999392,12805,0,1685874431,13116.93637861999,133.55486085000302,53518.00413048 2023-06-04,10:27:13.000,155,10999404,13205,0,1685874432,13116.86227921,133.59010649999982,53517.89932368001 2023-06-04,10:27:14.000,155,10999424,13245,0,1685874433,13116.83533396999,133.56895911000174,53518.025091840005 2023-06-04,10:27:15.000,155,10999415,12845,0,1685874434,13116.889224449995,133.54781172000366,53518.08797592001 2023-06-04,10:27:16.000,155,10999408,12965,0,1685874435,13116.929642309995,133.48436955000216,53518.12989864 2023-06-04,10:27:17.000,155,10999405,13245,0,1685874436,13116.89596075999,133.42092738000065,53518.192782720005 2023-06-04,10:27:18.000,155,10999392,12925,0,1685874437,13116.869015519995,133.35748520999914,53518.20675696 2023-06-04,10:27:19.000,155,10999407,13245,0,1685874438,13116.83533396999,133.35043607999978,53518.19976984 2023-06-04,10:27:20.000,155,10999389,13165,0,1685874439,13116.82186135,133.31519043000299,53518.325538 2023-06-04,10:27:21.000,155,10999428,13245,0,1685874440,13116.82186135,133.28699390999827,53518.311563760006 2023-06-04,10:27:22.000,155,10999383,13445,0,1685874441,13116.80165242,133.2306008700034,53518.33951224 2023-06-04,10:27:23.000,155,10999409,13285,0,1685874442,13116.73428931999,133.19535521999933,53518.40239632001 2023-06-04,10:27:24.000,155,10999403,13045,0,1685874443,13116.633244669989,133.16010957000253,53518.40239632001 2023-06-04,10:27:25.000,155,10999416,13005,0,1685874444,13116.69387145999,133.13896218000446,53518.4652804 2023-06-04,10:27:26.000,155,10999420,13045,0,1685874445,13116.680398839999,133.08961827000167,53518.528164480005 2023-06-04,10:27:27.000,155,10999400,13245,0,1685874446,13116.73428931999,133.05437262000487,53518.55611296 2023-06-04,10:27:28.000,155,10999401,13125,0,1685874447,13116.687135149994,133.0191269700008,53518.63297128 2023-06-04,10:27:29.000,155,10999409,13445,0,1685874448,13116.613035739989,132.99797958000272,53518.56310008 2023-06-04,10:27:30.000,155,10999397,13205,0,1685874449,13116.626508359994,132.99797958000272,53518.646945520006 2023-06-04,10:27:31.000,155,10999382,13365,0,1685874450,13116.639980979999,132.9345374100012,53518.744765200005 2023-06-04,10:27:32.000,155,10999396,13125,0,1685874451,13116.613035739989,132.9556847999993,53518.76572656001 2023-06-04,10:27:33.000,155,10999401,13285,0,1685874452,13116.552408949989,132.90634089000378,53518.78668792001 2023-06-04,10:27:34.000,155,10999415,12845,0,1685874453,13116.491782159988,132.89929176000442,53518.793675040004 2023-06-04,10:27:35.000,155,10999395,13005,0,1685874454,13116.464836919993,132.8710952399997,53518.89149472 2023-06-04,10:27:36.000,155,10999423,13085,0,1685874455,13116.431155369988,132.8358495900029,53518.88450760001 2023-06-04,10:27:37.000,155,10999407,13325,0,1685874456,13116.350319650002,132.80060393999884,53518.85655912001 2023-06-04,10:27:38.000,155,10999441,13005,0,1685874457,13116.303165479992,132.7724074200014,53518.94739168 2023-06-04,10:27:39.000,155,10999417,13085,0,1685874458,13116.222329759992,132.7724074200014,53518.912456080005 2023-06-04,10:27:40.000,155,10999437,13085,0,1685874459,13116.154966659997,132.71601437999925,53518.9194432 2023-06-04,10:27:41.000,155,10999412,12925,0,1685874460,13116.202120829992,132.63142481999967,53518.9194432 2023-06-04,10:27:42.000,155,10999412,13285,0,1685874461,13116.181911899992,132.64552307999838,53519.03822424 2023-06-04,10:27:43.000,155,10999449,13165,0,1685874462,13116.148230350002,132.63142481999967,53519.05219848001 2023-06-04,10:27:44.000,155,10999462,13165,0,1685874463,13116.094339869996,132.58208091000415,53519.031237120005 2023-06-04,10:27:45.000,155,10999368,13325,0,1685874464,13116.101076179992,132.51863874000264,53519.07315984001 2023-06-04,10:27:46.000,155,10999432,13005,0,1685874465,13116.060658319991,132.50454048000393,53519.08713408 2023-06-04,10:27:47.000,155,10999390,13085,0,1685874466,13116.040449389991,132.45519657000114,53519.13604392 2023-06-04,10:27:48.000,155,10999417,13085,0,1685874467,13115.912459499996,132.44109831000242,53519.080146960005 2023-06-04,10:27:49.000,155,10999406,13005,0,1685874468,13115.892250569996,132.39175439999963,53519.11508256 2023-06-04,10:27:50.000,155,10999439,13285,0,1685874469,13115.85856901999,132.32831222999812,53519.24085072001 2023-06-04,10:27:51.000,155,10999395,12925,0,1685874470,13115.86530533,132.28601745000196,53519.24085072001 2023-06-04,10:27:52.000,155,10999419,13165,0,1685874471,13115.85856901999,132.25782093000453,53519.25482496 2023-06-04,10:27:53.000,155,10999403,12965,0,1685874472,13115.78446961,132.22962440999981,53519.1639924 2023-06-04,10:27:54.000,155,10999410,13285,0,1685874473,13115.791205919995,132.19437876000302,53519.21988936001 2023-06-04,10:27:55.000,155,10999389,12805,0,1685874474,13115.811414849995,132.18732963000366,53519.24085072001 2023-06-04,10:27:56.000,155,10999394,13245,0,1685874475,13115.77773329999,132.12388746000215,53519.28976056001 2023-06-04,10:27:57.000,155,10999411,13285,0,1685874476,13115.78446961,132.10978920000343,53519.296747680004 2023-06-04,10:27:58.000,155,10999353,12925,0,1685874477,13115.76426068,132.06044529000064,53519.33168328 2023-06-04,10:27:59.000,155,10999439,13285,0,1685874478,13115.73731543999,132.0040522499985,53519.3037348 2023-06-04,10:28:00.000,155,10999381,13245,0,1685874479,13115.770996989995,131.95470834000298,53519.35264464 2023-06-04,10:28:01.000,155,10999417,13085,0,1685874480,13115.69689757999,131.95470834000298,53519.33168328 2023-06-04,10:28:02.000,155,10999420,13205,0,1685874481,13115.72384282,131.95470834000298,53519.43649008001 2023-06-04,10:28:03.000,155,10999420,13125,0,1685874482,13115.6430071,131.89126617000147,53519.35963176001 2023-06-04,10:28:04.000,155,10999397,13045,0,1685874483,13115.55543506999,131.84897138999804,53519.485399920006 2023-06-04,10:28:05.000,155,10999397,13045,0,1685874484,13115.56217138,131.82782399999996,53519.485399920006 2023-06-04,10:28:06.000,155,10999400,13205,0,1685874485,13115.501544589999,131.77848009000445,53519.548284 2023-06-04,10:28:07.000,155,10999367,13405,0,1685874486,13115.47459934999,131.76438182999846,53519.548284 2023-06-04,10:28:08.000,155,10999365,13285,0,1685874487,13115.427445179994,131.70798879000358,53519.583219600005 2023-06-04,10:28:09.000,155,10999413,13285,0,1685874488,13115.326400529993,131.6727431399995,53519.52033552 2023-06-04,10:28:10.000,155,10999427,13165,0,1685874489,13115.312927909989,131.63749749000272,53519.55527112001 2023-06-04,10:28:11.000,155,10999412,13005,0,1685874490,13115.299455289998,131.61635010000464,53519.61116808 2023-06-04,10:28:12.000,155,10999438,13485,0,1685874491,13115.259037429998,131.63749749000272,53519.583219600005 2023-06-04,10:28:13.000,155,10999410,12925,0,1685874492,13115.245564809993,131.5740553200012,53519.66007792 2023-06-04,10:28:14.000,155,10999342,13085,0,1685874493,13115.252301119988,131.5599570600025,53519.66706504 2023-06-04,10:28:15.000,155,10999407,13205,0,1685874494,13115.292718979988,131.5388096700044,53519.73693624 2023-06-04,10:28:16.000,155,10999373,12925,0,1685874495,13115.252301119988,131.53176053999778,53519.72296200001 2023-06-04,10:28:17.000,155,10999436,13165,0,1685874496,13115.252301119988,131.50356402000034,53519.76488472001 2023-06-04,10:28:18.000,155,10999369,12805,0,1685874497,13115.272510049988,131.50356402000034,53519.78584608 2023-06-04,10:28:19.000,155,10999387,12925,0,1685874498,13115.211883260003,131.55290793000313,53519.7578976 2023-06-04,10:28:20.000,155,10999448,13045,0,1685874499,13115.137783849998,131.5106131499997,53519.74392336001 2023-06-04,10:28:21.000,155,10999389,13085,0,1685874500,13115.157992779998,131.5106131499997,53519.81379456001 2023-06-04,10:28:22.000,155,10999425,13085,0,1685874501,13115.144520159993,131.49651489000098,53519.88366576 2023-06-04,10:28:23.000,155,10999418,12965,0,1685874502,13115.104102299993,131.46831837000354,53519.91161424001 2023-06-04,10:28:24.000,155,10999406,13325,0,1685874503,13115.050211820002,131.4471709799982,53519.83475592 2023-06-04,10:28:25.000,155,10999425,13045,0,1685874504,13115.063684439992,131.4260235900001,53519.91161424001 2023-06-04,10:28:26.000,155,10999403,12805,0,1685874505,13115.070420750002,131.39077794000332,53519.91161424001 2023-06-04,10:28:27.000,155,10999431,13485,0,1685874506,13115.036739199997,131.3766796800046,53519.918601360005 2023-06-04,10:28:28.000,155,10999436,13005,0,1685874507,13114.969376100002,131.3766796800046,53519.918601360005 2023-06-04,10:28:29.000,155,10999416,13165,0,1685874508,13114.996321339997,131.39077794000332,53519.93257560001 2023-06-04,10:28:30.000,155,10999431,13165,0,1685874509,13115.036739199997,131.33438490000117,53520.05135664 2023-06-04,10:28:31.000,155,10999392,12765,0,1685874510,13115.056948129997,131.3273357700018,53520.10026648001 2023-06-04,10:28:32.000,155,10999421,13165,0,1685874511,13115.050211820002,131.3132375100031,53520.11424072 2023-06-04,10:28:33.000,155,10999411,13285,0,1685874512,13115.056948129997,131.32028664000245,53520.07930512001 2023-06-04,10:28:34.000,155,10999428,12805,0,1685874513,13115.090629680002,131.32028664000245,53520.10725360001 2023-06-04,10:28:35.000,155,10999401,12965,0,1685874514,13115.124311229993,131.3273357700018,53520.24699600001 2023-06-04,10:28:36.000,155,10999389,13365,0,1685874515,13115.083893369992,131.3132375100031,53520.26097024 2023-06-04,10:28:37.000,155,10999430,13125,0,1685874516,13115.063684439992,131.30618838000373,53520.29590584001 2023-06-04,10:28:38.000,155,10999447,13285,0,1685874517,13115.003057649992,131.29209011999774,53520.33084144 2023-06-04,10:28:39.000,155,10999416,12965,0,1685874518,13114.962639789992,131.28504098999838,53520.323854320006 2023-06-04,10:28:40.000,155,10999453,13005,0,1685874519,13114.955903479997,131.25684447000094,53520.3518028 2023-06-04,10:28:41.000,155,10999423,13285,0,1685874520,13114.915485619997,131.27094272999966,53520.372764160005 2023-06-04,10:28:42.000,155,10999441,12925,0,1685874521,13114.942430859992,131.28504098999838,53520.372764160005 2023-06-04,10:28:43.000,155,10999386,13365,0,1685874522,13114.895276689997,131.27094272999966,53520.3867384 2023-06-04,10:28:44.000,155,10999394,13085,0,1685874523,13114.935694549997,131.2145496900048,53520.42866112 2023-06-04,10:28:45.000,155,10999390,13245,0,1685874524,13114.982848719992,131.2145496900048,53520.51949368 2023-06-04,10:28:46.000,155,10999418,13285,0,1685874525,13115.036739199997,131.165205780002,53520.51250656001 2023-06-04,10:28:47.000,155,10999435,13045,0,1685874526,13114.989585030002,131.165205780002,53520.56141640001 2023-06-04,10:28:48.000,155,10999475,13285,0,1685874527,13115.104102299993,131.22159882000415,53520.61731336 2023-06-04,10:28:49.000,155,10999405,13045,0,1685874528,13115.124311229993,131.2286479500035,53520.56141640001 2023-06-04,10:28:50.000,155,10999441,13005,0,1685874529,13115.232092189988,131.23569708000286,53520.638274720004 2023-06-04,10:28:51.000,155,10999400,13125,0,1685874530,13115.360082079998,131.22159882000415,53520.67321032 2023-06-04,10:28:52.000,155,10999450,13085,0,1685874531,13115.413972559989,131.2145496900048,53520.771029999996 2023-06-04,10:28:53.000,155,10999423,13245,0,1685874532,13115.47459934999,131.20750055999815,53520.805965600004 2023-06-04,10:28:54.000,155,10999429,13205,0,1685874533,13115.57564399999,131.2004514299988,53520.81295272 2023-06-04,10:28:55.000,155,10999396,13045,0,1685874534,13115.63627078999,131.17225491000136,53520.924746640005 2023-06-04,10:28:56.000,155,10999398,13005,0,1685874535,13115.71710650999,131.15110752000328,53520.96666936001 2023-06-04,10:28:57.000,155,10999439,13085,0,1685874536,13115.68342496,131.12996012999793,53520.994617840006 2023-06-04,10:28:58.000,155,10999407,13085,0,1685874537,13115.74405175,131.1158618699992,53520.98763072001 2023-06-04,10:28:59.000,155,10999453,13045,0,1685874538,13115.669952339995,131.0806162200024,53521.08545040001 2023-06-04,10:29:00.000,155,10999347,13245,0,1685874539,13115.67668864999,131.12291099999857,53521.106411759996 2023-06-04,10:29:01.000,155,10999402,13005,0,1685874540,13115.73731543999,131.13700926000456,53521.23916704 2023-06-04,10:29:02.000,155,10999424,13005,0,1685874541,13115.77773329999,131.13700926000456,53521.28807688 2023-06-04,10:29:03.000,155,10999429,13085,0,1685874542,13115.791205919995,131.15110752000328,53521.32301248001 2023-06-04,10:29:04.000,155,10999444,13045,0,1685874543,13115.770996989995,131.07356709000305,53521.33698672 2023-06-04,10:29:05.000,155,10999435,13285,0,1685874544,13115.74405175,131.10881273999985,53521.329999600006 2023-06-04,10:29:06.000,155,10999387,13245,0,1685874545,13115.791205919995,131.0806162200024,53521.427819280005 2023-06-04,10:29:07.000,155,10999414,13245,0,1685874546,13115.750788059995,131.07356709000305,53521.427819280005 2023-06-04,10:29:08.000,155,10999421,13085,0,1685874547,13115.74405175,131.1017636100005,53521.38589656 2023-06-04,10:29:09.000,155,10999430,13085,0,1685874548,13115.75752436999,131.1017636100005,53521.51166472 2023-06-04,10:29:10.000,155,10999457,13045,0,1685874549,13115.750788059995,131.03832143999898,53521.53961320001 2023-06-04,10:29:11.000,155,10999420,13285,0,1685874550,13115.73731543999,131.0171740500009,53521.55358744 2023-06-04,10:29:12.000,155,10999421,13285,0,1685874551,13115.690161269995,130.9678301399981,53521.53961320001 2023-06-04,10:29:13.000,155,10999419,13165,0,1685874552,13115.528489829994,130.94668275000004,53521.52563896 2023-06-04,10:29:14.000,155,10999430,12845,0,1685874553,13115.501544589999,130.90438797000388,53521.56756168001 2023-06-04,10:29:15.000,155,10999407,12885,0,1685874554,13115.508280899994,130.89733884000452,53521.56756168001 2023-06-04,10:29:16.000,155,10999416,13005,0,1685874555,13115.454390419989,130.81274927999766,53521.56057456 2023-06-04,10:29:17.000,155,10999407,13205,0,1685874556,13115.481335659999,130.8057001499983,53521.63044576 2023-06-04,10:29:18.000,155,10999390,13085,0,1685874557,13115.366818389994,130.71406145999936,53521.546600320005 2023-06-04,10:29:19.000,155,10999378,13085,0,1685874558,13115.339873149998,130.65766842000448,53521.58153592 2023-06-04,10:29:20.000,155,10999413,13165,0,1685874559,13115.360082079998,130.63652102999913,53521.609484399996 2023-06-04,10:29:21.000,155,10999437,13045,0,1685874560,13115.326400529993,130.60127538000233,53521.609484399996 2023-06-04,10:29:22.000,155,10999396,13165,0,1685874561,13115.299455289998,130.56602972999826,53521.6793556 2023-06-04,10:29:23.000,155,10999387,13165,0,1685874562,13115.238828499998,130.53783321000083,53521.65839424001 2023-06-04,10:29:24.000,155,10999400,12845,0,1685874563,13115.211883260003,130.49553843000467,53521.63743288001 2023-06-04,10:29:25.000,155,10999417,13045,0,1685874564,13115.252301119988,130.48848929999804,53521.72127832 2023-06-04,10:29:26.000,155,10999404,12925,0,1685874565,13115.279246359998,130.44619452000188,53521.79813664 2023-06-04,10:29:27.000,155,10999437,13245,0,1685874566,13115.198410639998,130.4250471300038,53521.7492268 2023-06-04,10:29:28.000,155,10999422,13165,0,1685874567,13115.205146949993,130.3968506099991,53521.79813664 2023-06-04,10:29:29.000,155,10999456,13085,0,1685874568,13115.097365989997,130.35455583000294,53521.763201040005 2023-06-04,10:29:30.000,155,10999424,13205,0,1685874569,13115.077157059997,130.2770154000027,53521.763201040005 2023-06-04,10:29:31.000,155,10999427,13005,0,1685874570,13114.989585030002,130.2135732300012,53521.79114952 2023-06-04,10:29:32.000,155,10999383,13325,0,1685874571,13114.915485619997,130.2135732300012,53521.819098 2023-06-04,10:29:33.000,155,10999365,13205,0,1685874572,13114.800968349991,130.19947497000248,53521.79114952 2023-06-04,10:29:34.000,155,10999422,13125,0,1685874573,13114.733605249996,130.15718018999905,53521.79114952 2023-06-04,10:29:35.000,155,10999417,13165,0,1685874574,13114.69992369999,130.0866888899982,53521.819098 2023-06-04,10:29:36.000,155,10999429,13045,0,1685874575,13114.64603322,130.03734498000267,53521.80512376001 2023-06-04,10:29:37.000,155,10999360,12965,0,1685874576,13114.60561536,129.9527554200031,53521.78416240001 2023-06-04,10:29:38.000,155,10999404,13285,0,1685874577,13114.52477964,129.95980455000245,53521.80512376001 2023-06-04,10:29:39.000,155,10999416,13045,0,1685874578,13114.450680229995,129.88226412000222,53521.77018816 2023-06-04,10:29:40.000,155,10999424,12925,0,1685874579,13114.37658081999,129.86111673000414,53521.714291200005 2023-06-04,10:29:41.000,155,10999431,13125,0,1685874580,13114.369844509994,129.79062543000327,53521.82608512001 2023-06-04,10:29:42.000,155,10999429,12965,0,1685874581,13114.29574509999,129.71308500000305,53521.819098 2023-06-04,10:29:43.000,155,10999432,13285,0,1685874582,13114.221645689999,129.67783934999898,53521.78416240001 2023-06-04,10:29:44.000,155,10999420,12845,0,1685874583,13114.073446869988,129.64259370000218,53521.73525256001 2023-06-04,10:29:45.000,155,10999447,13045,0,1685874584,13114.012820079988,129.60029891999875,53521.74223968 2023-06-04,10:29:46.000,155,10999421,13045,0,1685874585,13113.891566500002,129.57915153000067,53521.72826544 2023-06-04,10:29:47.000,155,10999413,13365,0,1685874586,13113.844412329992,129.55095501000324,53521.69332984 2023-06-04,10:29:48.000,155,10999414,13085,0,1685874587,13113.777049229997,129.51570935999916,53521.644420000004 2023-06-04,10:29:49.000,155,10999386,13405,0,1685874588,13113.682740889992,129.52275848999852,53521.65839424001 2023-06-04,10:29:50.000,155,10999432,12765,0,1685874589,13113.642323029992,129.4945619700011,53521.65140712 2023-06-04,10:29:51.000,155,10999397,13245,0,1685874590,13113.554750999996,129.48751284000173,53521.62345864 2023-06-04,10:29:52.000,155,10999471,13125,0,1685874591,13113.50759683,129.4452180599983,53521.68634272001 2023-06-04,10:29:53.000,155,10999452,13445,0,1685874592,13113.332452769995,129.39587415000278,53521.55358744 2023-06-04,10:29:54.000,155,10999439,13325,0,1685874593,13113.26508967,129.40292328000214,53521.49070336001 2023-06-04,10:29:55.000,155,10999470,13045,0,1685874594,13113.19772656999,129.38177589000406,53521.52563896 2023-06-04,10:29:56.000,155,10999401,13085,0,1685874595,13113.09668191999,129.33948111000063,53521.51865184001 2023-06-04,10:29:57.000,155,10999422,13205,0,1685874596,13113.002373579999,129.31833372000256,53521.52563896 2023-06-04,10:29:58.000,155,10999441,13125,0,1685874597,13112.921537859998,129.29013719999784,53521.4348064 2023-06-04,10:29:59.000,155,10999399,13085,0,1685874598,13112.800284279998,129.25489155000105,53521.41384504 2023-06-04,10:30:00.000,155,10999448,13165,0,1685874599,13112.726184869993,129.21964590000425,53521.40685792 2023-06-04,10:30:01.000,155,10999420,13005,0,1685874600,13112.652085460002,129.2478424200017,53521.37192232001 2023-06-04,10:30:02.000,155,10999406,13325,0,1685874601,13112.611667600002,129.1984985099989,53521.31602536 2023-06-04,10:30:03.000,155,10999363,13205,0,1685874602,13112.503886639992,129.1984985099989,53521.24615416 2023-06-04,10:30:04.000,155,10999429,13045,0,1685874603,13112.429787230001,129.12800720999803,53521.260128400005 2023-06-04,10:30:05.000,155,10999418,13165,0,1685874604,13112.429787230001,129.09276156000124,53521.24615416 2023-06-04,10:30:06.000,155,10999440,13085,0,1685874605,13112.416314609996,129.0645650400038,53521.31602536 2023-06-04,10:30:07.000,155,10999405,13205,0,1685874606,13112.30853365,129.0998106900006,53521.15532160001 2023-06-04,10:30:08.000,155,10999381,13285,0,1685874607,13112.362424129991,129.04341764999845,53521.24615416 2023-06-04,10:30:09.000,155,10999475,12965,0,1685874608,13112.30853365,129.02227026000037,53521.1902572 2023-06-04,10:30:10.000,155,10999449,13285,0,1685874609,13112.26137947999,129.00817200000165,53521.18327008001 2023-06-04,10:30:11.000,155,10999412,13205,0,1685874610,13112.207489,128.98702461000357,53521.162308720006 2023-06-04,10:30:12.000,155,10999440,13125,0,1685874611,13112.16707114,129.00817200000165,53521.15532160001 2023-06-04,10:30:13.000,155,10999393,12925,0,1685874612,13112.10644435,128.9799754800042,53521.141347360004 2023-06-04,10:30:14.000,155,10999419,13005,0,1685874613,13112.07949910999,128.96587721999822,53521.106411759996 2023-06-04,10:30:15.000,155,10999398,13085,0,1685874614,13112.06602649,128.93768070000078,53521.141347360004 2023-06-04,10:30:16.000,155,10999436,13085,0,1685874615,13112.03908124999,128.9165333100027,53521.13436024001 2023-06-04,10:30:17.000,155,10999440,12805,0,1685874616,13111.97845445999,128.93768070000078,53521.03654056001 2023-06-04,10:30:18.000,155,10999389,13285,0,1685874617,13112.012136009995,128.92358244000206,53521.02955344 2023-06-04,10:30:19.000,155,10999407,13205,0,1685874618,13111.96498184,128.94472983000014,53521.01557920001 2023-06-04,10:30:20.000,155,10999419,13045,0,1685874619,13111.98519077,128.88128765999863,53521.02256632 2023-06-04,10:30:21.000,155,10999433,13085,0,1685874620,13111.991927079995,128.92358244000206,53521.043527680005 2023-06-04,10:30:22.000,155,10999403,13205,0,1685874621,13112.072762799995,128.902435050004,53521.17628296 2023-06-04,10:30:23.000,155,10999392,13205,0,1685874622,13112.04581756,128.888336789998,53521.15532160001 2023-06-04,10:30:24.000,155,10999394,13005,0,1685874623,13112.04581756,128.89538592000463,53521.12737312 2023-06-04,10:30:25.000,155,10999398,13085,0,1685874624,13112.06602649,128.88128765999863,53521.11339888001 2023-06-04,10:30:26.000,155,10999421,13165,0,1685874625,13112.09970803999,128.82489462000376,53521.14833448 2023-06-04,10:30:27.000,155,10999371,13125,0,1685874626,13112.113180659995,128.78259984000033,53521.11339888001 2023-06-04,10:30:28.000,155,10999402,13125,0,1685874627,13112.02560863,128.82489462000376,53521.0505148 2023-06-04,10:30:29.000,155,10999405,13205,0,1685874628,13112.11991696999,128.8178454900044,53521.211218560005 2023-06-04,10:30:30.000,155,10999409,13365,0,1685874629,13112.14686221,128.77555071000097,53521.19724432 2023-06-04,10:30:31.000,155,10999449,12885,0,1685874630,13112.153598519995,128.73325593000482,53521.17628296 2023-06-04,10:30:32.000,155,10999449,13365,0,1685874631,13112.14012589999,128.69801028000074,53521.19724432 2023-06-04,10:30:33.000,155,10999399,13085,0,1685874632,13112.08623542,128.74735419000353,53521.120386 2023-06-04,10:30:34.000,155,10999461,13285,0,1685874633,13112.09970803999,128.73325593000482,53521.092437520005 2023-06-04,10:30:35.000,155,10999415,13125,0,1685874634,13112.133389589995,128.72620679999818,53521.162308720006 2023-06-04,10:30:36.000,155,10999450,13045,0,1685874635,13112.14012589999,128.69801028000074,53521.18327008001 2023-06-04,10:30:37.000,155,10999388,13205,0,1685874636,13112.133389589995,128.73325593000482,53521.2251928 2023-06-04,10:30:38.000,155,10999393,12925,0,1685874637,13112.07949910999,128.6698137600033,53521.17628296 2023-06-04,10:30:39.000,155,10999377,13325,0,1685874638,13112.05929017999,128.69801028000074,53521.16929584 2023-06-04,10:30:40.000,155,10999419,13285,0,1685874639,13112.092971729995,128.6698137600033,53521.21820568 2023-06-04,10:30:41.000,155,10999422,13125,0,1685874640,13112.012136009995,128.68391202000203,53521.25314128001 2023-06-04,10:30:42.000,155,10999421,13245,0,1685874641,13111.991927079995,128.64866636999795,53521.23916704 2023-06-04,10:30:43.000,155,10999392,13285,0,1685874642,13111.89761873999,128.67686289000267,53521.141347360004 2023-06-04,10:30:44.000,155,10999468,12925,0,1685874643,13111.890882429994,128.6416172399986,53521.13436024001 2023-06-04,10:30:45.000,155,10999395,13485,0,1685874644,13111.87740980999,128.63456810999924,53521.19724432 2023-06-04,10:30:46.000,155,10999406,13285,0,1685874645,13111.890882429994,128.6063715900018,53521.28807688 2023-06-04,10:30:47.000,155,10999430,13285,0,1685874646,13111.756156229989,128.62046985000052,53521.16929584 2023-06-04,10:30:48.000,155,10999416,13285,0,1685874647,13111.816783019989,128.58522420000372,53521.23916704 2023-06-04,10:30:49.000,155,10999409,12885,0,1685874648,13111.762892539999,128.56407680999837,53521.18327008001 2023-06-04,10:30:50.000,155,10999417,13285,0,1685874649,13111.756156229989,128.52883116000157,53521.21820568 2023-06-04,10:30:51.000,155,10999386,13245,0,1685874650,13111.762892539999,128.57112593999773,53521.18327008001 2023-06-04,10:30:52.000,155,10999409,13285,0,1685874651,13111.803310399999,128.5217820300022,53521.274102639996 2023-06-04,10:30:53.000,155,10999431,13005,0,1685874652,13111.769628849994,128.54997854999965,53521.2251928 2023-06-04,10:30:54.000,155,10999429,13365,0,1685874653,13111.776365159989,128.57112593999773,53521.2251928 2023-06-04,10:30:55.000,155,10999433,13085,0,1685874654,13111.796574089989,128.557027679999,53521.260128400005 2023-06-04,10:30:56.000,155,10999438,12885,0,1685874655,13111.762892539999,128.53588029000093,53521.295064 2023-06-04,10:30:57.000,155,10999469,13445,0,1685874656,13111.722474679998,128.5217820300022,53521.274102639996 2023-06-04,10:30:58.000,155,10999448,13045,0,1685874657,13111.709002059994,128.46538899000006,53521.28807688 2023-06-04,10:30:59.000,155,10999402,13045,0,1685874658,13111.621430029998,128.47948724999878,53521.23916704 2023-06-04,10:31:00.000,155,10999394,13045,0,1685874659,13111.587748479993,128.47948724999878,53521.30205112001 2023-06-04,10:31:01.000,155,10999406,12925,0,1685874660,13111.628166339993,128.4583398600007,53521.30205112001 2023-06-04,10:31:02.000,155,10999402,13165,0,1685874661,13111.655111579988,128.43719247000263,53521.35096096001 2023-06-04,10:31:03.000,155,10999397,13365,0,1685874662,13111.641638959998,128.444241600002,53521.295064 2023-06-04,10:31:04.000,155,10999414,13285,0,1685874663,13111.567539549993,128.444241600002,53521.329999600006 2023-06-04,10:31:05.000,155,10999428,13285,0,1685874664,13111.567539549993,128.48653637999814,53521.28108976001 2023-06-04,10:31:06.000,155,10999413,13045,0,1685874665,13111.520385379998,128.47948724999878,53521.26711552 2023-06-04,10:31:07.000,155,10999403,13205,0,1685874666,13111.540594309998,128.46538899000006,53521.260128400005 2023-06-04,10:31:08.000,155,10999424,13125,0,1685874667,13111.466494899993,128.47948724999878,53521.28807688 2023-06-04,10:31:09.000,155,10999399,12965,0,1685874668,13111.419340729997,128.50063464000414,53521.28807688 2023-06-04,10:31:10.000,155,10999362,13085,0,1685874669,13111.446285969992,128.45129073000135,53521.28807688 2023-06-04,10:31:11.000,155,10999409,13205,0,1685874670,13111.439549659997,128.4583398600007,53521.28807688 2023-06-04,10:31:12.000,155,10999413,13285,0,1685874671,13111.432813350002,128.5217820300022,53521.32301248001 2023-06-04,10:31:13.000,155,10999446,13125,0,1685874672,13111.399131799997,128.5429294200003,53521.33698672 2023-06-04,10:31:14.000,155,10999429,13525,0,1685874673,13111.378922869997,128.5429294200003,53521.30205112001 2023-06-04,10:31:15.000,155,10999420,13245,0,1685874674,13111.399131799997,128.57817507000436,53521.30205112001 2023-06-04,10:31:16.000,155,10999429,13165,0,1685874675,13111.405868109992,128.54997854999965,53521.329999600006 2023-06-04,10:31:17.000,155,10999398,12925,0,1685874676,13111.453022280002,128.63456810999924,53521.378909440005 2023-06-04,10:31:18.000,155,10999387,13125,0,1685874677,13111.412604420002,128.64866636999795,53521.32301248001 2023-06-04,10:31:19.000,155,10999439,13245,0,1685874678,13111.392395490002,128.68391202000203,53521.295064 2023-06-04,10:31:20.000,155,10999457,13285,0,1685874679,13111.392395490002,128.7050594100001,53521.35096096001 2023-06-04,10:31:21.000,155,10999421,12965,0,1685874680,13111.345241319992,128.7544033200029,53521.35794808 2023-06-04,10:31:22.000,155,10999439,13245,0,1685874681,13111.345241319992,128.74735419000353,53521.3649352 2023-06-04,10:31:23.000,155,10999385,13045,0,1685874682,13111.318296079997,128.79669809999905,53521.309038240004 2023-06-04,10:31:24.000,155,10999403,13045,0,1685874683,13111.311559770002,128.8530911400012,53521.30205112001 2023-06-04,10:31:25.000,155,10999446,13045,0,1685874684,13111.304823459992,128.84604201000184,53521.33698672 2023-06-04,10:31:26.000,155,10999454,13005,0,1685874685,13111.331768700002,128.84604201000184,53521.44878064001 2023-06-04,10:31:27.000,155,10999382,13125,0,1685874686,13111.318296079997,128.86014027000056,53521.4348064 2023-06-04,10:31:28.000,155,10999405,13285,0,1685874687,13111.230724050001,128.88128765999863,53521.45576776 2023-06-04,10:31:29.000,155,10999412,12965,0,1685874688,13111.170097260001,128.87423852999927,53521.378909440005 2023-06-04,10:31:30.000,155,10999427,13085,0,1685874689,13111.210515120001,128.86718939999992,53521.427819280005 2023-06-04,10:31:31.000,155,10999397,13485,0,1685874690,13111.197042499996,128.89538592000463,53521.44878064001 2023-06-04,10:31:32.000,155,10999386,13005,0,1685874691,13111.197042499996,128.92358244000206,53521.41384504 2023-06-04,10:31:33.000,155,10999448,13165,0,1685874692,13111.203778809991,128.99407374000293,53521.476729120004 2023-06-04,10:31:34.000,155,10999422,13165,0,1685874693,13111.250932980001,129.015221130001,53521.46275488 2023-06-04,10:31:35.000,155,10999431,13125,0,1685874694,13111.271141910001,129.07866330000252,53521.5046776 2023-06-04,10:31:36.000,155,10999438,13085,0,1685874695,13111.271141910001,129.05751591000444,53521.48371624 2023-06-04,10:31:37.000,155,10999410,13245,0,1685874696,13111.257669289997,129.10685981999995,53521.427819280005 2023-06-04,10:31:38.000,155,10999421,13085,0,1685874697,13111.271141910001,129.0645650400038,53521.51166472 2023-06-04,10:31:39.000,155,10999407,13125,0,1685874698,13111.257669289997,129.07161417000316,53521.5046776 2023-06-04,10:31:40.000,155,10999434,13045,0,1685874699,13111.230724050001,129.04341764999845,53521.476729120004 2023-06-04,10:31:41.000,155,10999443,13165,0,1685874700,13111.325032389992,129.0363685199991,53521.609484399996 2023-06-04,10:31:42.000,155,10999439,13045,0,1685874701,13111.325032389992,129.0645650400038,53521.58153592 2023-06-04,10:31:43.000,155,10999376,13045,0,1685874702,13111.304823459992,129.0363685199991,53521.61647152001 2023-06-04,10:31:44.000,155,10999429,13325,0,1685874703,13111.244196669992,129.08571243000188,53521.56756168001 2023-06-04,10:31:45.000,155,10999443,13445,0,1685874704,13111.244196669992,129.08571243000188,53521.58852304001 2023-06-04,10:31:46.000,155,10999446,13085,0,1685874705,13111.223987739992,129.07161417000316,53521.60249728 2023-06-04,10:31:47.000,155,10999478,13125,0,1685874706,13111.190306190001,129.08571243000188,53521.58852304001 2023-06-04,10:31:48.000,155,10999425,13205,0,1685874707,13111.10947047,129.07161417000316,53521.56756168001 2023-06-04,10:31:49.000,155,10999401,13405,0,1685874708,13111.062316299991,129.0363685199991,53521.5745488 2023-06-04,10:31:50.000,155,10999406,13165,0,1685874709,13111.062316299991,129.015221130001,53521.62345864 2023-06-04,10:31:51.000,155,10999419,13165,0,1685874710,13110.974744269995,129.02227026000037,53521.63044576 2023-06-04,10:31:52.000,155,10999400,13165,0,1685874711,13110.954535339995,129.015221130001,53521.644420000004 2023-06-04,10:31:53.000,155,10999401,13125,0,1685874712,13110.853490689995,129.02227026000037,53521.56756168001 2023-06-04,10:31:54.000,155,10999425,13525,0,1685874713,13110.84001806999,129.015221130001,53521.63044576 2023-06-04,10:31:55.000,155,10999470,13285,0,1685874714,13110.77939127999,129.0363685199991,53521.609484399996 2023-06-04,10:31:56.000,155,10999422,13125,0,1685874715,13110.813072829995,129.05751591000444,53521.65839424001 2023-06-04,10:31:57.000,155,10999389,13325,0,1685874716,13110.84001806999,129.02931938999973,53521.69332984 2023-06-04,10:31:58.000,155,10999409,13205,0,1685874717,13110.88717224,129.04341764999845,53521.62345864 2023-06-04,10:31:59.000,155,10999446,13245,0,1685874718,13110.90738117,129.0645650400038,53521.69332984 2023-06-04,10:32:00.000,155,10999391,13245,0,1685874719,13110.914117479995,129.0645650400038,53521.68634272001 2023-06-04,10:32:01.000,155,10999457,12885,0,1685874720,13110.81980913999,129.0645650400038,53521.5745488 2023-06-04,10:32:02.000,155,10999394,13085,0,1685874721,13110.76591866,129.0504667799978,53521.56057456 2023-06-04,10:32:03.000,155,10999395,12965,0,1685874722,13110.752446039995,129.08571243000188,53521.546600320005 2023-06-04,10:32:04.000,155,10999436,12965,0,1685874723,13110.69855555999,129.0645650400038,53521.5745488 2023-06-04,10:32:05.000,155,10999420,13245,0,1685874724,13110.651401389994,129.0645650400038,53521.62345864 2023-06-04,10:32:06.000,155,10999412,13005,0,1685874725,13110.651401389994,129.02227026000037,53521.56756168001 2023-06-04,10:32:07.000,155,10999392,13005,0,1685874726,13110.671610319994,129.04341764999845,53521.63743288001 2023-06-04,10:32:08.000,155,10999436,13165,0,1685874727,13110.71876448999,129.04341764999845,53521.595510160005 2023-06-04,10:32:09.000,155,10999413,13085,0,1685874728,13110.69855555999,128.99407374000293,53521.52563896 2023-06-04,10:32:10.000,155,10999406,13285,0,1685874729,13110.75918234999,129.0011228700023,53521.48371624 2023-06-04,10:32:11.000,155,10999445,13005,0,1685874730,13110.873699619995,129.02227026000037,53521.52563896 2023-06-04,10:32:12.000,155,10999421,13125,0,1685874731,13110.88717224,129.07161417000316,53521.52563896 2023-06-04,10:32:13.000,155,10999412,13165,0,1685874732,13110.88043592999,129.07866330000252,53521.52563896 2023-06-04,10:32:14.000,155,10999428,13005,0,1685874733,13110.90064485999,129.0645650400038,53521.51166472 2023-06-04,10:32:15.000,155,10999420,13245,0,1685874734,13110.90064485999,129.02227026000037,53521.60249728 2023-06-04,10:32:16.000,155,10999470,13125,0,1685874735,13110.86696331,129.02931938999973,53521.51865184001 2023-06-04,10:32:17.000,155,10999413,13285,0,1685874736,13110.88717224,129.00817200000165,53521.53961320001 2023-06-04,10:32:18.000,155,10999409,13125,0,1685874737,13110.934326409995,128.96587721999822,53521.5745488 2023-06-04,10:32:19.000,155,10999426,13405,0,1685874738,13110.86696331,128.98702461000357,53521.53961320001 2023-06-04,10:32:20.000,155,10999387,13045,0,1685874739,13110.82654545,128.94472983000014,53521.52563896 2023-06-04,10:32:21.000,155,10999415,13125,0,1685874740,13110.92085378999,128.93063157000142,53521.58852304001 2023-06-04,10:32:22.000,155,10999405,13045,0,1685874741,13110.833281759995,128.89538592000463,53521.61647152001 2023-06-04,10:32:23.000,155,10999399,12805,0,1685874742,13110.82654545,128.8037472299984,53521.62345864 2023-06-04,10:32:24.000,155,10999434,13205,0,1685874743,13110.75918234999,128.7896489699997,53521.53961320001 2023-06-04,10:32:25.000,155,10999431,13205,0,1685874744,13110.752446039995,128.86014027000056,53521.546600320005 2023-06-04,10:32:26.000,155,10999429,13045,0,1685874745,13110.77939127999,128.8530911400012,53521.52563896 2023-06-04,10:32:27.000,155,10999421,13085,0,1685874746,13110.84001806999,128.8037472299984,53521.609484399996 2023-06-04,10:32:28.000,155,10999422,13205,0,1685874747,13110.82654545,128.8037472299984,53521.5046776 2023-06-04,10:32:29.000,155,10999433,13165,0,1685874748,13110.90064485999,128.8037472299984,53521.55358744 2023-06-04,10:32:30.000,155,10999413,12845,0,1685874749,13111.00842582,128.7685015800016,53521.497690480006 2023-06-04,10:32:31.000,155,10999445,13205,0,1685874750,13111.04210736999,128.8178454900044,53521.595510160005 2023-06-04,10:32:32.000,155,10999352,13085,0,1685874751,13110.98148057999,128.8037472299984,53521.55358744 2023-06-04,10:32:33.000,155,10999428,13125,0,1685874752,13111.02189843999,128.7685015800016,53521.48371624 2023-06-04,10:32:34.000,155,10999419,12885,0,1685874753,13110.974744269995,128.7685015800016,53521.51166472 2023-06-04,10:32:35.000,155,10999439,13245,0,1685874754,13111.035371059996,128.79669809999905,53521.48371624 2023-06-04,10:32:36.000,155,10999441,12965,0,1685874755,13111.082525229991,128.7896489699997,53521.51166472 2023-06-04,10:32:37.000,155,10999435,13005,0,1685874756,13111.136415709996,128.82489462000376,53521.546600320005 2023-06-04,10:32:38.000,155,10999402,13045,0,1685874757,13111.102734159991,128.83899288000248,53521.497690480006 2023-06-04,10:32:39.000,155,10999400,12965,0,1685874758,13111.163360949991,128.82489462000376,53521.48371624 2023-06-04,10:32:40.000,155,10999387,13285,0,1685874759,13111.170097260001,128.8178454900044,53521.58852304001 2023-06-04,10:32:41.000,155,10999394,13285,0,1685874760,13111.163360949991,128.81079635999777,53521.51865184001 2023-06-04,10:32:42.000,155,10999400,13165,0,1685874761,13111.102734159991,128.7896489699997,53521.53262608 2023-06-04,10:32:43.000,155,10999413,13205,0,1685874762,13111.04210736999,128.83194375000312,53521.497690480006 2023-06-04,10:32:44.000,155,10999395,13245,0,1685874763,13111.015162129996,128.82489462000376,53521.53262608 2023-06-04,10:32:45.000,155,10999432,13285,0,1685874764,13111.04884368,128.86014027000056,53521.53262608 2023-06-04,10:32:46.000,155,10999386,13165,0,1685874765,13111.02863475,128.88128765999863,53521.58153592 2023-06-04,10:32:47.000,155,10999363,13205,0,1685874766,13111.02863475,128.92358244000206,53521.58153592 2023-06-04,10:32:48.000,155,10999411,13085,0,1685874767,13110.94779903,128.93063157000142,53521.58852304001 2023-06-04,10:32:49.000,155,10999411,13205,0,1685874768,13110.873699619995,128.97292635000485,53521.51166472 2023-06-04,10:32:50.000,155,10999433,12925,0,1685874769,13110.873699619995,128.93063157000142,53521.56057456 2023-06-04,10:32:51.000,155,10999391,13125,0,1685874770,13110.88043592999,128.93063157000142,53521.546600320005 2023-06-04,10:32:52.000,155,10999423,13285,0,1685874771,13110.853490689995,128.94472983000014,53521.61647152001 2023-06-04,10:32:53.000,155,10999411,13165,0,1685874772,13110.86022699999,128.96587721999822,53521.58153592 2023-06-04,10:32:54.000,155,10999397,12845,0,1685874773,13110.853490689995,128.95882808999886,53521.53961320001 2023-06-04,10:32:55.000,155,10999380,13245,0,1685874774,13110.88717224,128.98702461000357,53521.55358744 2023-06-04,10:32:56.000,155,10999389,13005,0,1685874775,13110.84675438,129.0504667799978,53521.5745488 2023-06-04,10:32:57.000,155,10999393,13285,0,1685874776,13110.833281759995,129.05751591000444,53521.51166472 2023-06-04,10:32:58.000,155,10999384,13285,0,1685874777,13110.813072829995,129.02227026000037,53521.55358744 2023-06-04,10:32:59.000,155,10999408,13165,0,1685874778,13110.71876448999,129.1139089499993,53521.427819280005 2023-06-04,10:33:00.000,155,10999355,13085,0,1685874779,13110.74570973,129.08571243000188,53521.497690480006 2023-06-04,10:33:01.000,155,10999391,12965,0,1685874780,13110.772654969995,129.09276156000124,53521.58153592 2023-06-04,10:33:02.000,155,10999376,13125,0,1685874781,13110.76591866,129.09276156000124,53521.56057456 2023-06-04,10:33:03.000,155,10999412,13085,0,1685874782,13110.78612759,129.10685981999995,53521.497690480006 2023-06-04,10:33:04.000,155,10999422,13045,0,1685874783,13110.712028179994,129.10685981999995,53521.497690480006 2023-06-04,10:33:05.000,155,10999377,12845,0,1685874784,13110.712028179994,129.12800720999803,53521.45576776 2023-06-04,10:33:06.000,155,10999400,13285,0,1685874785,13110.69855555999,129.12800720999803,53521.48371624 2023-06-04,10:33:07.000,155,10999363,13205,0,1685874786,13110.69855555999,129.14915460000338,53521.476729120004 2023-06-04,10:33:08.000,155,10999396,13085,0,1685874787,13110.584038289999,129.14915460000338,53521.476729120004 2023-06-04,10:33:09.000,155,10999421,13205,0,1685874788,13110.604247219999,129.18440025000018,53521.427819280005 2023-06-04,10:33:10.000,155,10999389,13005,0,1685874789,13110.624456149999,129.15620373000274,53521.5046776 2023-06-04,10:33:11.000,155,10999388,13165,0,1685874790,13110.590774599994,129.1984985099989,53521.427819280005 2023-06-04,10:33:12.000,155,10999360,13285,0,1685874791,13110.536884119989,129.2266950300036,53521.45576776 2023-06-04,10:33:13.000,155,10999377,12965,0,1685874792,13110.456048399989,129.24079329000233,53521.35794808 2023-06-04,10:33:14.000,155,10999412,13085,0,1685874793,13110.435839469988,129.26898980999977,53521.39987080001 2023-06-04,10:33:15.000,155,10999421,13285,0,1685874794,13110.408894229993,129.28308806999848,53521.38589656 2023-06-04,10:33:16.000,155,10999384,13165,0,1685874795,13110.368476369993,129.24079329000233,53521.42083216001 2023-06-04,10:33:17.000,155,10999417,12925,0,1685874796,13110.381948989998,129.25489155000105,53521.38589656 2023-06-04,10:33:18.000,155,10999412,13325,0,1685874797,13110.328058509993,129.28308806999848,53521.34397384 2023-06-04,10:33:19.000,155,10999417,13205,0,1685874798,13110.334794820003,129.26898980999977,53521.31602536 2023-06-04,10:33:20.000,155,10999413,13085,0,1685874799,13110.348267439993,129.29013719999784,53521.38589656 2023-06-04,10:33:21.000,155,10999365,13285,0,1685874800,13110.355003750003,129.33243198000127,53521.30205112001 2023-06-04,10:33:22.000,155,10999395,13085,0,1685874801,13110.314585890002,129.30423546000384,53521.295064 2023-06-04,10:33:23.000,155,10999375,13165,0,1685874802,13110.274168030002,129.30423546000384,53521.211218560005 2023-06-04,10:33:24.000,155,10999443,12685,0,1685874803,13110.260695409997,129.32538285000192,53521.15532160001 2023-06-04,10:33:25.000,155,10999428,13365,0,1685874804,13110.280904339998,129.3606284999987,53521.18327008001 2023-06-04,10:33:26.000,155,10999417,13205,0,1685874805,13110.375212679988,129.36767762999807,53521.25314128001 2023-06-04,10:33:27.000,155,10999433,12925,0,1685874806,13110.408894229993,129.38882502000342,53521.211218560005 2023-06-04,10:33:28.000,155,10999429,12805,0,1685874807,13110.381948989998,129.36767762999807,53521.26711552 2023-06-04,10:33:29.000,155,10999385,12765,0,1685874808,13110.287640649993,129.4099724100015,53521.15532160001 2023-06-04,10:33:30.000,155,10999376,13045,0,1685874809,13110.301113269998,129.40292328000214,53521.17628296 2023-06-04,10:33:31.000,155,10999429,13205,0,1685874810,13110.294376960002,129.43816892999894,53521.20423144001 2023-06-04,10:33:32.000,155,10999382,12965,0,1685874811,13110.267431719993,129.4593163200043,53521.11339888001 2023-06-04,10:33:33.000,155,10999409,13245,0,1685874812,13110.314585890002,129.46636545000365,53521.18327008001 2023-06-04,10:33:34.000,155,10999400,13125,0,1685874813,13110.314585890002,129.50161110000045,53521.106411759996 2023-06-04,10:33:35.000,155,10999424,12845,0,1685874814,13110.375212679988,129.52275848999852,53521.17628296 2023-06-04,10:33:36.000,155,10999421,13125,0,1685874815,13110.348267439993,129.5580041400026,53521.14833448 2023-06-04,10:33:37.000,155,10999440,13165,0,1685874816,13110.334794820003,129.5580041400026,53521.106411759996 2023-06-04,10:33:38.000,155,10999414,13325,0,1685874817,13110.381948989998,129.55095501000324,53521.106411759996 2023-06-04,10:33:39.000,155,10999424,13285,0,1685874818,13110.375212679988,129.58620066000003,53521.092437520005 2023-06-04,10:33:40.000,155,10999404,13285,0,1685874819,13110.361740059998,129.6073480499981,53521.07147616 2023-06-04,10:33:41.000,155,10999404,13125,0,1685874820,13110.408894229993,129.64964283000154,53521.13436024001 2023-06-04,10:33:42.000,155,10999424,13245,0,1685874821,13110.482993639998,129.6566919600009,53521.141347360004 2023-06-04,10:33:43.000,155,10999393,13125,0,1685874822,13110.482993639998,129.6566919600009,53521.14833448 2023-06-04,10:33:44.000,155,10999411,13405,0,1685874823,13110.469521019993,129.66374109000026,53521.120386 2023-06-04,10:33:45.000,155,10999336,13285,0,1685874824,13110.489729949993,129.6919376099977,53521.14833448 2023-06-04,10:33:46.000,155,10999401,13205,0,1685874825,13110.489729949993,129.74128152000048,53521.15532160001 2023-06-04,10:33:47.000,155,10999408,13085,0,1685874826,13110.509938879994,129.74833064999984,53521.106411759996 2023-06-04,10:33:48.000,155,10999405,13365,0,1685874827,13110.516675189989,129.76947803999792,53521.07147616 2023-06-04,10:33:49.000,155,10999416,13125,0,1685874828,13110.530147809994,129.74833064999984,53521.092437520005 2023-06-04,10:33:50.000,155,10999398,13045,0,1685874829,13110.644665079999,129.76242890999856,53521.106411759996 2023-06-04,10:33:51.000,155,10999384,13165,0,1685874830,13110.67834662999,129.76242890999856,53521.14833448 2023-06-04,10:33:52.000,155,10999429,13285,0,1685874831,13110.671610319994,129.7553797799992,53521.12737312 2023-06-04,10:33:53.000,155,10999377,13125,0,1685874832,13110.63792876999,129.76947803999792,53521.07147616 2023-06-04,10:33:54.000,155,10999393,13405,0,1685874833,13110.631192459994,129.76947803999792,53521.106411759996 2023-06-04,10:33:55.000,155,10999394,13205,0,1685874834,13110.68508294,129.77652717000456,53521.12737312 2023-06-04,10:33:56.000,155,10999377,13085,0,1685874835,13110.74570973,129.72718326000177,53521.120386 2023-06-04,10:33:57.000,155,10999415,13045,0,1685874836,13110.79960020999,129.76242890999856,53521.15532160001 2023-06-04,10:33:58.000,155,10999414,12885,0,1685874837,13110.79960020999,129.74833064999984,53521.14833448 2023-06-04,10:33:59.000,155,10999438,12965,0,1685874838,13110.80633652,129.73423239000113,53521.14833448 2023-06-04,10:34:00.000,155,10999383,13405,0,1685874839,13110.86022699999,129.71308500000305,53521.120386 2023-06-04,10:34:01.000,155,10999402,13125,0,1685874840,13110.77939127999,129.72718326000177,53521.08545040001 2023-06-04,10:34:02.000,155,10999457,13245,0,1685874841,13110.752446039995,129.67783934999898,53521.06448904001 2023-06-04,10:34:03.000,155,10999378,13285,0,1685874842,13110.610983529994,129.69898674000433,53520.98763072001 2023-06-04,10:34:04.000,155,10999395,13205,0,1685874843,13110.543620429999,129.6919376099977,53520.95968224 2023-06-04,10:34:05.000,155,10999391,13085,0,1685874844,13110.496466259989,129.6919376099977,53521.02256632 2023-06-04,10:34:06.000,155,10999366,13005,0,1685874845,13110.482993639998,129.64259370000218,53521.043527680005 2023-06-04,10:34:07.000,155,10999396,13125,0,1685874846,13110.260695409997,129.64259370000218,53520.826926960006 2023-06-04,10:34:08.000,155,10999422,13325,0,1685874847,13110.341531129998,129.6073480499981,53520.94570800001 2023-06-04,10:34:09.000,155,10999415,12965,0,1685874848,13110.227013859992,129.5932497899994,53520.88981104 2023-06-04,10:34:10.000,155,10999432,13245,0,1685874849,13110.179859689997,129.52980761999788,53520.84788832001 2023-06-04,10:34:11.000,155,10999422,13325,0,1685874850,13110.105760279992,129.52275848999852,53520.86186256 2023-06-04,10:34:12.000,155,10999373,13165,0,1685874851,13110.018188249996,129.51570935999916,53520.84788832001 2023-06-04,10:34:13.000,155,10999420,13005,0,1685874852,13109.957561459996,129.54390588000388,53520.81993984001 2023-06-04,10:34:14.000,155,10999421,13085,0,1685874853,13109.964297769991,129.53685675000452,53520.757055760005 2023-06-04,10:34:15.000,155,10999409,13205,0,1685874854,13109.89019836,129.51570935999916,53520.7360944 2023-06-04,10:34:16.000,155,10999410,13165,0,1685874855,13109.930616220001,129.48046371000237,53520.75006864001 2023-06-04,10:34:17.000,155,10999444,13405,0,1685874856,13109.86998943,129.48751284000173,53520.72212016 2023-06-04,10:34:18.000,155,10999422,13125,0,1685874857,13109.816098949996,129.50161110000045,53520.67321032 2023-06-04,10:34:19.000,155,10999417,13125,0,1685874858,13109.775681089995,129.5086602299998,53520.54744216 2023-06-04,10:34:20.000,155,10999432,13005,0,1685874859,13109.755472159995,129.48751284000173,53520.589364880005 2023-06-04,10:34:21.000,155,10999415,13285,0,1685874860,13109.76220846999,129.5086602299998,53520.61731336 2023-06-04,10:34:22.000,155,10999389,13005,0,1685874861,13109.76220846999,129.5086602299998,53520.596352 2023-06-04,10:34:23.000,155,10999431,12965,0,1685874862,13109.715054299995,129.54390588000388,53520.56141640001 2023-06-04,10:34:24.000,155,10999410,13445,0,1685874863,13109.694845369995,129.48751284000173,53520.491545200006 2023-06-04,10:34:25.000,155,10999426,13165,0,1685874864,13109.58032809999,129.55095501000324,53520.3867384 2023-06-04,10:34:26.000,155,10999391,13205,0,1685874865,13109.56685548,129.5580041400026,53520.39372552001 2023-06-04,10:34:27.000,155,10999447,13085,0,1685874866,13109.58032809999,129.53685675000452,53520.37975128 2023-06-04,10:34:28.000,155,10999370,13205,0,1685874867,13109.52643762,129.56505327000195,53520.24699600001 2023-06-04,10:34:29.000,155,10999376,12965,0,1685874868,13109.56685548,129.55095501000324,53520.30988008 2023-06-04,10:34:30.000,155,10999379,13285,0,1685874869,13109.56685548,129.53685675000452,53520.26097024 2023-06-04,10:34:31.000,155,10999378,13245,0,1685874870,13109.51970130999,129.5721024000013,53520.21904752 2023-06-04,10:34:32.000,155,10999423,13325,0,1685874871,13109.60053702999,129.56505327000195,53520.21904752 2023-06-04,10:34:33.000,155,10999402,13085,0,1685874872,13109.573591789995,129.56505327000195,53520.19808616001 2023-06-04,10:34:34.000,155,10999401,13125,0,1685874873,13109.593800719995,129.56505327000195,53520.16315056 2023-06-04,10:34:35.000,155,10999427,13165,0,1685874874,13109.53991023999,129.56505327000195,53520.086292240005 2023-06-04,10:34:36.000,155,10999392,13125,0,1685874875,13109.492756069994,129.5721024000013,53520.11424072 2023-06-04,10:34:37.000,155,10999463,13125,0,1685874876,13109.51970130999,129.57915153000067,53520.09327936 2023-06-04,10:34:38.000,155,10999395,13445,0,1685874877,13109.472547139994,129.61439718000474,53520.04436952 2023-06-04,10:34:39.000,155,10999402,13285,0,1685874878,13109.425392969999,129.6073480499981,53520.05135664 2023-06-04,10:34:40.000,155,10999422,13125,0,1685874879,13109.391711419994,129.54390588000388,53519.96052408001 2023-06-04,10:34:41.000,155,10999422,12765,0,1685874880,13109.384975109999,129.55095501000324,53520.086292240005 2023-06-04,10:34:42.000,155,10999407,13125,0,1685874881,13109.337820939989,129.55095501000324,53519.98148544001 2023-06-04,10:34:43.000,155,10999385,12965,0,1685874882,13109.277194149989,129.5721024000013,53519.93257560001 2023-06-04,10:34:44.000,155,10999433,12925,0,1685874883,13109.263721529998,129.56505327000195,53519.98148544001 2023-06-04,10:34:45.000,155,10999403,13205,0,1685874884,13109.189622119993,129.57915153000067,53519.89764 2023-06-04,10:34:46.000,155,10999386,13045,0,1685874885,13109.176149499988,129.5580041400026,53519.918601360005 2023-06-04,10:34:47.000,155,10999390,13245,0,1685874886,13109.027950679993,129.52980761999788,53519.820781680006 2023-06-04,10:34:48.000,155,10999432,13285,0,1685874887,13109.102050089998,129.4452180599983,53519.90462712 2023-06-04,10:34:49.000,155,10999425,12965,0,1685874888,13108.980796509997,129.42407067000022,53519.81379456001 2023-06-04,10:34:50.000,155,10999402,13325,0,1685874889,13108.974060200002,129.43816892999894,53519.77187184001 2023-06-04,10:34:51.000,155,10999416,12965,0,1685874890,13109.021214369997,129.45226718999766,53519.81379456001 2023-06-04,10:34:52.000,155,10999452,12965,0,1685874891,13109.007741749992,129.45226718999766,53519.77885896 2023-06-04,10:34:53.000,155,10999443,13285,0,1685874892,13109.021214369997,129.46636545000365,53519.77187184001 2023-06-04,10:34:54.000,155,10999400,13125,0,1685874893,13108.967323889992,129.45226718999766,53519.71597488 2023-06-04,10:34:55.000,155,10999411,12965,0,1685874894,13108.974060200002,129.473414580003,53519.73693624 2023-06-04,10:34:56.000,155,10999418,13205,0,1685874895,13109.034686990002,129.43816892999894,53519.6880264 2023-06-04,10:34:57.000,155,10999422,13285,0,1685874896,13109.001005439997,129.41702154000086,53519.70898776 2023-06-04,10:34:58.000,155,10999406,13285,0,1685874897,13108.987532819992,129.45226718999766,53519.69501352001 2023-06-04,10:34:59.000,155,10999417,13045,0,1685874898,13108.967323889992,129.4593163200043,53519.59020672 2023-06-04,10:35:00.000,155,10999412,13085,0,1685874899,13108.967323889992,129.43111979999958,53519.55527112001 2023-06-04,10:35:01.000,155,10999422,13125,0,1685874900,13109.041423299997,129.43111979999958,53519.6181552 2023-06-04,10:35:02.000,155,10999384,13085,0,1685874901,13109.088577469993,129.4452180599983,53519.63911656 2023-06-04,10:35:03.000,155,10999376,13365,0,1685874902,13109.115522710003,129.45226718999766,53519.6181552 2023-06-04,10:35:04.000,155,10999405,12925,0,1685874903,13109.102050089998,129.48751284000173,53519.55527112001 2023-06-04,10:35:05.000,155,10999430,13125,0,1685874904,13109.149204259993,129.48751284000173,53519.56924536 2023-06-04,10:35:06.000,155,10999421,13285,0,1685874905,13109.203094739998,129.51570935999916,53519.59020672 2023-06-04,10:35:07.000,155,10999400,13205,0,1685874906,13109.216567359988,129.52275848999852,53519.632129440004 2023-06-04,10:35:08.000,155,10999413,13205,0,1685874907,13109.230039979993,129.55095501000324,53519.54129688 2023-06-04,10:35:09.000,155,10999375,13205,0,1685874908,13109.256985219989,129.6073480499981,53519.54129688 2023-06-04,10:35:10.000,155,10999437,12925,0,1685874909,13109.337820939989,129.58620066000003,53519.61116808 2023-06-04,10:35:11.000,155,10999414,13165,0,1685874910,13109.324348319999,129.6073480499981,53519.64610368001 2023-06-04,10:35:12.000,155,10999423,13525,0,1685874911,13109.324348319999,129.63554457000282,53519.59020672 2023-06-04,10:35:13.000,155,10999367,12925,0,1685874912,13109.290666769994,129.63554457000282,53519.534309760005 2023-06-04,10:35:14.000,155,10999412,13085,0,1685874913,13109.351293559994,129.68488847999834,53519.52033552 2023-06-04,10:35:15.000,155,10999416,13245,0,1685874914,13109.445601899999,129.6919376099977,53519.56225824 2023-06-04,10:35:16.000,155,10999386,13285,0,1685874915,13109.48601976,129.69898674000433,53519.55527112001 2023-06-04,10:35:17.000,155,10999382,13125,0,1685874916,13109.56685548,129.69898674000433,53519.59020672 2023-06-04,10:35:18.000,155,10999381,13165,0,1685874917,13109.60727334,129.76242890999856,53519.632129440004 2023-06-04,10:35:19.000,155,10999412,13125,0,1685874918,13109.62748227,129.76947803999792,53519.54129688 2023-06-04,10:35:20.000,155,10999384,12845,0,1685874919,13109.72179060999,129.76242890999856,53519.632129440004 2023-06-04,10:35:21.000,155,10999420,13485,0,1685874920,13109.78241739999,129.8188219500007,53519.66007792 2023-06-04,10:35:22.000,155,10999374,13125,0,1685874921,13109.78915371,129.87521499000286,53519.6181552 2023-06-04,10:35:23.000,155,10999379,13125,0,1685874922,13109.896934669996,129.8681658600035,53519.62514232001 2023-06-04,10:35:24.000,155,10999368,13285,0,1685874923,13109.923879909991,129.8681658600035,53519.59719384001 2023-06-04,10:35:25.000,155,10999422,13005,0,1685874924,13110.072078730002,129.9034115100003,53519.72296200001 2023-06-04,10:35:26.000,155,10999405,12885,0,1685874925,13110.139441829997,129.85406760000478,53519.77187184001 2023-06-04,10:35:27.000,155,10999389,13005,0,1685874926,13110.065342419992,129.88931325000158,53519.64610368001 2023-06-04,10:35:28.000,155,10999456,12965,0,1685874927,13110.220277549997,129.89636238000094,53519.74392336001 2023-06-04,10:35:29.000,155,10999401,12965,0,1685874928,13110.267431719993,129.91046063999966,53519.71597488 2023-06-04,10:35:30.000,155,10999426,12885,0,1685874929,13110.381948989998,129.85406760000478,53519.799820320004 2023-06-04,10:35:31.000,155,10999385,13205,0,1685874930,13110.516675189989,129.86111673000414,53519.8277688 2023-06-04,10:35:32.000,155,10999392,13245,0,1685874931,13110.624456149999,129.86111673000414,53519.85571728 2023-06-04,10:35:33.000,155,10999364,13205,0,1685874932,13110.664874009999,129.87521499000286,53519.84873016 2023-06-04,10:35:34.000,155,10999435,13125,0,1685874933,13110.73897341999,129.88931325000158,53519.90462712 2023-06-04,10:35:35.000,155,10999404,13285,0,1685874934,13110.86022699999,129.92455889999837,53520.01642104 2023-06-04,10:35:36.000,155,10999422,13205,0,1685874935,13110.90064485999,129.93865716000437,53520.02340816 2023-06-04,10:35:37.000,155,10999374,12925,0,1685874936,13110.94106271999,129.98800106999988,53520.037382400005 2023-06-04,10:35:38.000,155,10999402,13005,0,1685874937,13110.893908549995,129.99505019999924,53520.0024468 2023-06-04,10:35:39.000,155,10999370,13245,0,1685874938,13110.954535339995,130.04439411000203,53520.04436952 2023-06-04,10:35:40.000,155,10999386,13005,0,1685874939,13111.00168950999,130.05849237000075,53520.11424072 2023-06-04,10:35:41.000,155,10999410,13005,0,1685874940,13111.116206779996,130.10078715000418,53520.21904752 2023-06-04,10:35:42.000,155,10999417,13285,0,1685874941,13111.1296794,130.14308193000033,53520.26097024 2023-06-04,10:35:43.000,155,10999442,12925,0,1685874942,13111.176833569996,130.19947497000248,53520.26097024 2023-06-04,10:35:44.000,155,10999413,13285,0,1685874943,13111.170097260001,130.248818879998,53520.23302176 2023-06-04,10:35:45.000,155,10999460,13125,0,1685874944,13111.271141910001,130.31931017999887,53520.27494448001 2023-06-04,10:35:46.000,155,10999418,12925,0,1685874945,13111.325032389992,130.3616049600023,53520.30988008 2023-06-04,10:35:47.000,155,10999411,13045,0,1685874946,13111.358713939997,130.43209626000316,53520.35878992 2023-06-04,10:35:48.000,155,10999407,13085,0,1685874947,13111.338505009997,130.49553843000467,53520.35878992 2023-06-04,10:35:49.000,155,10999384,13125,0,1685874948,13111.419340729997,130.5730788600049,53520.40769976 2023-06-04,10:35:50.000,155,10999420,13085,0,1685874949,13111.500176449998,130.5730788600049,53520.48455808001 2023-06-04,10:35:51.000,155,10999437,13005,0,1685874950,13111.533858000003,130.61537364000105,53520.54744216 2023-06-04,10:35:52.000,155,10999446,12925,0,1685874951,13111.574275859988,130.65766842000448,53520.55442928 2023-06-04,10:35:53.000,155,10999380,13445,0,1685874952,13111.513649070002,130.69996320000064,53520.54744216 2023-06-04,10:35:54.000,155,10999415,12925,0,1685874953,13111.594484789988,130.72111058999872,53520.57539064 2023-06-04,10:35:55.000,155,10999445,13605,0,1685874954,13111.621430029998,130.81274927999766,53520.638274720004 2023-06-04,10:35:56.000,155,10999393,13165,0,1685874955,13111.661847889998,130.8691423199998,53520.63128760001 2023-06-04,10:35:57.000,155,10999405,13365,0,1685874956,13111.722474679998,130.93258449000132,53520.708145920005 2023-06-04,10:35:58.000,155,10999367,13285,0,1685874957,13111.762892539999,130.9537318799994,53520.74308152 2023-06-04,10:35:59.000,155,10999399,13245,0,1685874958,13111.769628849994,131.01012492000154,53520.77801712001 2023-06-04,10:36:00.000,155,10999428,13125,0,1685874959,13111.796574089989,131.02422318000026,53520.79199136 2023-06-04,10:36:01.000,155,10999399,12925,0,1685874960,13111.796574089989,131.03832143999898,53520.72212016 2023-06-04,10:36:02.000,155,10999444,13165,0,1685874961,13111.810046709994,131.02422318000026,53520.79897848001 2023-06-04,10:36:03.000,155,10999420,12965,0,1685874962,13111.823519329999,131.05946883000433,53520.78500424 2023-06-04,10:36:04.000,155,10999394,13205,0,1685874963,13111.810046709994,130.98897753000347,53520.79199136 2023-06-04,10:36:05.000,155,10999409,13445,0,1685874964,13111.911091359994,131.01012492000154,53520.86186256 2023-06-04,10:36:06.000,155,10999416,13005,0,1685874965,13111.931300289994,131.00307579000219,53520.88282392 2023-06-04,10:36:07.000,155,10999394,12805,0,1685874966,13111.850464569994,131.03127230999962,53520.826926960006 2023-06-04,10:36:08.000,155,10999443,13405,0,1685874967,13111.890882429994,131.05946883000433,53520.89679816001 2023-06-04,10:36:09.000,155,10999388,13205,0,1685874968,13111.803310399999,131.08766535000177,53520.805965600004 2023-06-04,10:36:10.000,155,10999439,13165,0,1685874969,13111.749419919994,131.05946883000433,53520.83391408 2023-06-04,10:36:11.000,155,10999360,13325,0,1685874970,13111.762892539999,131.05946883000433,53520.84788832001 2023-06-04,10:36:12.000,155,10999403,13245,0,1685874971,13111.695529439989,131.0171740500009,53520.86186256 2023-06-04,10:36:13.000,155,10999390,13325,0,1685874972,13111.634902649988,131.01012492000154,53520.85487544 2023-06-04,10:36:14.000,155,10999420,13405,0,1685874973,13111.601221099998,131.03127230999962,53520.86884968001 2023-06-04,10:36:15.000,155,10999385,13045,0,1685874974,13111.628166339993,131.0171740500009,53520.91775952001 2023-06-04,10:36:16.000,155,10999373,13285,0,1685874975,13111.628166339993,131.03127230999962,53520.924746640005 2023-06-04,10:36:17.000,155,10999452,12845,0,1685874976,13111.614693719988,131.04537056999834,53520.938720879996 2023-06-04,10:36:18.000,155,10999396,13245,0,1685874977,13111.614693719988,131.03832143999898,53520.88282392 2023-06-04,10:36:19.000,155,10999411,13045,0,1685874978,13111.554066930003,131.05946883000433,53520.81993984001 2023-06-04,10:36:20.000,155,10999414,13285,0,1685874979,13111.567539549993,131.03832143999898,53520.84788832001 2023-06-04,10:36:21.000,155,10999371,13045,0,1685874980,13111.614693719988,131.0665179600037,53520.88981104 2023-06-04,10:36:22.000,155,10999394,13245,0,1685874981,13111.634902649988,131.02422318000026,53520.95968224 2023-06-04,10:36:23.000,155,10999382,12965,0,1685874982,13111.655111579988,131.0524196999977,53520.93173376 2023-06-04,10:36:24.000,155,10999430,12965,0,1685874983,13111.594484789988,131.05946883000433,53520.88981104 2023-06-04,10:36:25.000,155,10999427,13485,0,1685874984,13111.581012169998,131.09471448000113,53520.94570800001 2023-06-04,10:36:26.000,155,10999371,13245,0,1685874985,13111.574275859988,131.07356709000305,53520.973656480004 2023-06-04,10:36:27.000,155,10999426,13245,0,1685874986,13111.581012169998,131.0665179600037,53520.88282392 2023-06-04,10:36:28.000,155,10999352,13325,0,1685874987,13111.486703829993,131.05946883000433,53520.95968224 2023-06-04,10:36:29.000,155,10999394,12885,0,1685874988,13111.453022280002,131.1017636100005,53520.98763072001 2023-06-04,10:36:30.000,155,10999417,13005,0,1685874989,13111.453022280002,131.03832143999898,53521.03654056001 2023-06-04,10:36:31.000,155,10999385,13245,0,1685874990,13111.385659179992,131.04537056999834,53521.02256632 2023-06-04,10:36:32.000,155,10999432,13165,0,1685874991,13111.345241319992,131.05946883000433,53521.01557920001 2023-06-04,10:36:33.000,155,10999345,13085,0,1685874992,13111.257669289997,131.03832143999898,53520.88981104 2023-06-04,10:36:34.000,155,10999436,13245,0,1685874993,13111.271141910001,131.07356709000305,53520.95269512 2023-06-04,10:36:35.000,155,10999434,13325,0,1685874994,13111.291350840002,131.0806162200024,53520.91775952001 2023-06-04,10:36:36.000,155,10999400,13125,0,1685874995,13111.250932980001,131.03832143999898,53520.90378528 2023-06-04,10:36:37.000,155,10999407,13165,0,1685874996,13111.311559770002,131.03832143999898,53520.994617840006 2023-06-04,10:36:38.000,155,10999439,13085,0,1685874997,13111.351977630002,131.0171740500009,53520.9806436 2023-06-04,10:36:39.000,155,10999363,13285,0,1685874998,13111.325032389992,131.03127230999962,53521.02256632 2023-06-04,10:36:40.000,155,10999455,13285,0,1685874999,13111.372186560002,131.00307579000219,53521.043527680005 2023-06-04,10:36:41.000,155,10999374,13285,0,1685875000,13111.325032389992,131.03832143999898,53521.05750192 2023-06-04,10:36:42.000,155,10999410,12845,0,1685875001,13111.318296079997,131.02422318000026,53521.043527680005 2023-06-04,10:36:43.000,155,10999356,12845,0,1685875002,13111.250932980001,131.03127230999962,53520.924746640005 2023-06-04,10:36:44.000,155,10999447,13285,0,1685875003,13111.244196669992,131.05946883000433,53520.95968224 2023-06-04,10:36:45.000,155,10999399,13045,0,1685875004,13111.311559770002,131.08766535000177,53521.043527680005 2023-06-04,10:36:46.000,155,10999360,13045,0,1685875005,13111.318296079997,131.05946883000433,53521.07846328 2023-06-04,10:36:47.000,155,10999447,13125,0,1685875006,13111.210515120001,131.03127230999962,53520.95968224 2023-06-04,10:36:48.000,155,10999448,13245,0,1685875007,13111.304823459992,131.02422318000026,53521.09942464 2023-06-04,10:36:49.000,155,10999342,13285,0,1685875008,13111.250932980001,131.0524196999977,53521.00160496 2023-06-04,10:36:50.000,155,10999441,13125,0,1685875009,13111.277878219997,131.03127230999962,53521.01557920001 2023-06-04,10:36:51.000,155,10999444,13165,0,1685875010,13111.298087149997,131.07356709000305,53521.043527680005 2023-06-04,10:36:52.000,155,10999429,13165,0,1685875011,13111.318296079997,131.03127230999962,53521.06448904001 2023-06-04,10:36:53.000,155,10999404,12805,0,1685875012,13111.311559770002,131.0524196999977,53521.043527680005 2023-06-04,10:36:54.000,155,10999400,13205,0,1685875013,13111.365450249992,131.08766535000177,53521.05750192 2023-06-04,10:36:55.000,155,10999431,13045,0,1685875014,13111.351977630002,131.0665179600037,53521.08545040001 2023-06-04,10:36:56.000,155,10999405,12845,0,1685875015,13111.405868109992,131.04537056999834,53521.092437520005 2023-06-04,10:36:57.000,155,10999434,13005,0,1685875016,13111.358713939997,131.08766535000177,53521.120386 2023-06-04,10:36:58.000,155,10999406,13045,0,1685875017,13111.372186560002,131.0806162200024,53521.08545040001 2023-06-04,10:36:59.000,155,10999419,13005,0,1685875018,13111.358713939997,131.07356709000305,53520.9806436 2023-06-04,10:37:00.000,155,10999392,13205,0,1685875019,13111.358713939997,131.0524196999977,53521.03654056001 2023-06-04,10:37:01.000,155,10999354,13205,0,1685875020,13111.358713939997,131.07356709000305,53521.07846328 2023-06-04,10:37:02.000,155,10999402,13125,0,1685875021,13111.405868109992,131.03127230999962,53521.12737312 2023-06-04,10:37:03.000,155,10999375,13325,0,1685875022,13111.399131799997,131.03832143999898,53521.0505148 2023-06-04,10:37:04.000,155,10999450,13085,0,1685875023,13111.365450249992,131.03127230999962,53521.01557920001 2023-06-04,10:37:05.000,155,10999427,13045,0,1685875024,13111.412604420002,130.9819284000041,53521.043527680005 2023-06-04,10:37:06.000,155,10999402,13325,0,1685875025,13111.419340729997,131.03127230999962,53521.06448904001 2023-06-04,10:37:07.000,155,10999423,13125,0,1685875026,13111.338505009997,131.0665179600037,53520.994617840006 2023-06-04,10:37:08.000,155,10999368,13365,0,1685875027,13111.385659179992,131.08766535000177,53520.994617840006 2023-06-04,10:37:09.000,155,10999398,13245,0,1685875028,13111.385659179992,131.1017636100005,53521.01557920001 2023-06-04,10:37:10.000,155,10999425,13005,0,1685875029,13111.459758589997,131.1017636100005,53521.09942464 2023-06-04,10:37:11.000,155,10999373,13245,0,1685875030,13111.466494899993,131.10881273999985,53521.120386 2023-06-04,10:37:12.000,155,10999419,13045,0,1685875031,13111.446285969992,131.1017636100005,53521.09942464 2023-06-04,10:37:13.000,155,10999410,13125,0,1685875032,13111.399131799997,131.1158618699992,53521.06448904001 2023-06-04,10:37:14.000,155,10999432,13285,0,1685875033,13111.358713939997,131.1158618699992,53521.092437520005 2023-06-04,10:37:15.000,155,10999444,12925,0,1685875034,13111.399131799997,131.12996012999793,53521.06448904001 2023-06-04,10:37:16.000,155,10999421,13125,0,1685875035,13111.372186560002,131.08766535000177,53521.06448904001 2023-06-04,10:37:17.000,155,10999423,13005,0,1685875036,13111.392395490002,131.07356709000305,53521.07846328 2023-06-04,10:37:18.000,155,10999416,13245,0,1685875037,13111.419340729997,131.07356709000305,53521.06448904001 2023-06-04,10:37:19.000,155,10999377,12965,0,1685875038,13111.365450249992,131.0665179600037,53521.092437520005 2023-06-04,10:37:20.000,155,10999437,13205,0,1685875039,13111.473231210002,131.0524196999977,53521.08545040001 2023-06-04,10:37:21.000,155,10999394,13005,0,1685875040,13111.412604420002,131.08766535000177,53521.06448904001 2023-06-04,10:37:22.000,155,10999391,13285,0,1685875041,13111.412604420002,131.14405839000392,53521.043527680005 2023-06-04,10:37:23.000,155,10999360,13165,0,1685875042,13111.365450249992,131.12291099999857,53521.043527680005 2023-06-04,10:37:24.000,155,10999416,13285,0,1685875043,13111.432813350002,131.14405839000392,53521.01557920001 2023-06-04,10:37:25.000,155,10999423,12885,0,1685875044,13111.513649070002,131.14405839000392,53521.12737312 2023-06-04,10:37:26.000,155,10999407,13125,0,1685875045,13111.533858000003,131.13700926000456,53521.16929584 2023-06-04,10:37:27.000,155,10999448,13205,0,1685875046,13111.432813350002,131.15110752000328,53521.00160496 2023-06-04,10:37:28.000,155,10999428,13085,0,1685875047,13111.567539549993,131.17930404000072,53521.09942464 2023-06-04,10:37:29.000,155,10999427,12965,0,1685875048,13111.520385379998,131.2004514299988,53521.043527680005 2023-06-04,10:37:30.000,155,10999465,12965,0,1685875049,13111.533858000003,131.20750055999815,53521.07846328 2023-06-04,10:37:31.000,155,10999398,13245,0,1685875050,13111.567539549993,131.22159882000415,53521.07147616 2023-06-04,10:37:32.000,155,10999373,13085,0,1685875051,13111.547330619993,131.2145496900048,53521.05750192 2023-06-04,10:37:33.000,155,10999434,13085,0,1685875052,13111.520385379998,131.25684447000094,53521.0505148 2023-06-04,10:37:34.000,155,10999404,13285,0,1685875053,13111.513649070002,131.28504098999838,53521.05750192 2023-06-04,10:37:35.000,155,10999370,13125,0,1685875054,13111.554066930003,131.24274621000222,53521.092437520005 2023-06-04,10:37:36.000,155,10999435,13045,0,1685875055,13111.554066930003,131.2638936000003,53521.07846328 2023-06-04,10:37:37.000,155,10999368,13205,0,1685875056,13111.554066930003,131.27799185999902,53521.09942464 2023-06-04,10:37:38.000,155,10999401,13165,0,1685875057,13111.554066930003,131.30618838000373,53521.07846328 2023-06-04,10:37:39.000,155,10999367,13245,0,1685875058,13111.540594309998,131.30618838000373,53521.07147616 2023-06-04,10:37:40.000,155,10999395,13205,0,1685875059,13111.506912759993,131.35553228999925,53521.092437520005 2023-06-04,10:37:41.000,155,10999383,13285,0,1685875060,13111.506912759993,131.36963054999796,53521.12737312 2023-06-04,10:37:42.000,155,10999395,12965,0,1685875061,13111.533858000003,131.38372881000396,53521.13436024001 2023-06-04,10:37:43.000,155,10999380,12845,0,1685875062,13111.506912759993,131.39782707000268,53521.14833448 2023-06-04,10:37:44.000,155,10999408,13125,0,1685875063,13111.473231210002,131.43307271999947,53521.0505148 2023-06-04,10:37:45.000,155,10999446,13285,0,1685875064,13111.513649070002,131.4471709799982,53521.120386 2023-06-04,10:37:46.000,155,10999398,12925,0,1685875065,13111.500176449998,131.41897446000075,53521.11339888001 2023-06-04,10:37:47.000,155,10999438,12925,0,1685875066,13111.486703829993,131.45422011000483,53521.092437520005 2023-06-04,10:37:48.000,155,10999428,13085,0,1685875067,13111.466494899993,131.50356402000034,53521.06448904001 2023-06-04,10:37:49.000,155,10999437,12965,0,1685875068,13111.426077039992,131.48241663000226,53521.05750192 2023-06-04,10:37:50.000,155,10999403,12965,0,1685875069,13111.446285969992,131.52471140999842,53521.02955344 2023-06-04,10:37:51.000,155,10999383,13125,0,1685875070,13111.426077039992,131.48241663000226,53521.07147616 2023-06-04,10:37:52.000,155,10999370,13325,0,1685875071,13111.412604420002,131.48946576000162,53521.03654056001 2023-06-04,10:37:53.000,155,10999388,13325,0,1685875072,13111.385659179992,131.48946576000162,53521.05750192 2023-06-04,10:37:54.000,155,10999414,13445,0,1685875073,13111.304823459992,131.50356402000034,53520.98763072001 2023-06-04,10:37:55.000,155,10999389,13165,0,1685875074,13111.298087149997,131.4753675000029,53521.00859208 2023-06-04,10:37:56.000,155,10999387,13285,0,1685875075,13111.311559770002,131.46126924000419,53521.03654056001 2023-06-04,10:37:57.000,155,10999371,13245,0,1685875076,13111.351977630002,131.43307271999947,53521.106411759996 2023-06-04,10:37:58.000,155,10999384,13085,0,1685875077,13111.392395490002,131.45422011000483,53521.07147616 2023-06-04,10:37:59.000,155,10999407,13125,0,1685875078,13111.372186560002,131.46831837000354,53521.05750192 2023-06-04,10:38:00.000,155,10999411,13205,0,1685875079,13111.446285969992,131.45422011000483,53521.02955344 2023-06-04,10:38:01.000,155,10999386,12925,0,1685875080,13111.473231210002,131.43307271999947,53521.03654056001 2023-06-04,10:38:02.000,155,10999387,13085,0,1685875081,13111.453022280002,131.4471709799982,53521.02256632 2023-06-04,10:38:03.000,155,10999451,13405,0,1685875082,13111.426077039992,131.4260235900001,53520.96666936001 2023-06-04,10:38:04.000,155,10999346,13045,0,1685875083,13111.365450249992,131.44012184999883,53520.96666936001 2023-06-04,10:38:05.000,155,10999387,12965,0,1685875084,13111.304823459992,131.4260235900001,53520.90378528 2023-06-04,10:38:06.000,155,10999391,13125,0,1685875085,13111.378922869997,131.4119253300014,53520.9806436 2023-06-04,10:38:07.000,155,10999381,13005,0,1685875086,13111.378922869997,131.4260235900001,53521.00859208 2023-06-04,10:38:08.000,155,10999380,13165,0,1685875087,13111.331768700002,131.46126924000419,53521.02256632 2023-06-04,10:38:09.000,155,10999376,13085,0,1685875088,13111.304823459992,131.46831837000354,53520.91775952001 2023-06-04,10:38:10.000,155,10999417,12965,0,1685875089,13111.325032389992,131.48946576000162,53520.93173376 2023-06-04,10:38:11.000,155,10999384,13005,0,1685875090,13111.372186560002,131.52471140999842,53520.94570800001 2023-06-04,10:38:12.000,155,10999416,13125,0,1685875091,13111.345241319992,131.51766227999906,53521.00160496 2023-06-04,10:38:13.000,155,10999465,13045,0,1685875092,13111.365450249992,131.5388096700044,53520.91775952001 2023-06-04,10:38:14.000,155,10999370,12965,0,1685875093,13111.378922869997,131.63749749000272,53520.938720879996 2023-06-04,10:38:15.000,155,10999357,13285,0,1685875094,13111.385659179992,131.63749749000272,53520.924746640005 2023-06-04,10:38:16.000,155,10999443,13165,0,1685875095,13111.358713939997,131.6727431399995,53520.93173376 2023-06-04,10:38:17.000,155,10999435,13045,0,1685875096,13111.358713939997,131.66569401000015,53520.86884968001 2023-06-04,10:38:18.000,155,10999412,13125,0,1685875097,13111.372186560002,131.64454662000207,53520.86884968001 2023-06-04,10:38:19.000,155,10999386,13085,0,1685875098,13111.412604420002,131.69389053000486,53520.83391408 2023-06-04,10:38:20.000,155,10999402,13085,0,1685875099,13111.432813350002,131.70798879000358,53520.805965600004 2023-06-04,10:38:21.000,155,10999394,13285,0,1685875100,13111.527121689993,131.74323444000038,53520.86884968001 2023-06-04,10:38:22.000,155,10999404,13165,0,1685875101,13111.567539549993,131.70798879000358,53520.88282392 2023-06-04,10:38:23.000,155,10999378,13285,0,1685875102,13111.601221099998,131.72913618000166,53520.924746640005 2023-06-04,10:38:24.000,155,10999375,13045,0,1685875103,13111.628166339993,131.75028356999974,53520.8409012 2023-06-04,10:38:25.000,155,10999388,12845,0,1685875104,13111.682056819998,131.79257835000317,53520.84788832001 2023-06-04,10:38:26.000,155,10999403,13165,0,1685875105,13111.735947299989,131.79962748000253,53520.91775952001 2023-06-04,10:38:27.000,155,10999389,13165,0,1685875106,13111.796574089989,131.83487312999932,53520.89679816001 2023-06-04,10:38:28.000,155,10999394,13125,0,1685875107,13111.776365159989,131.89126617000147,53520.86186256 2023-06-04,10:38:29.000,155,10999355,13085,0,1685875108,13111.87740980999,131.91241355999955,53520.85487544 2023-06-04,10:38:30.000,155,10999405,13125,0,1685875109,13111.93803659999,131.96175747000234,53520.93173376 2023-06-04,10:38:31.000,155,10999362,13125,0,1685875110,13111.97845445999,131.98995398999978,53520.89679816001 2023-06-04,10:38:32.000,155,10999393,12885,0,1685875111,13111.96498184,131.99700311999914,53520.94570800001 2023-06-04,10:38:33.000,155,10999389,13205,0,1685875112,13111.93803659999,132.06749442,53520.89679816001 2023-06-04,10:38:34.000,155,10999371,13125,0,1685875113,13111.96498184,132.07454354999936,53520.875836800005 2023-06-04,10:38:35.000,155,10999379,13005,0,1685875114,13112.072762799995,132.10978920000343,53520.875836800005 2023-06-04,10:38:36.000,155,10999364,13205,0,1685875115,13112.12665328,132.1520839799996,53520.95269512 2023-06-04,10:38:37.000,155,10999402,13125,0,1685875116,13112.173807449995,132.15913310999895,53520.95269512 2023-06-04,10:38:38.000,155,10999394,13085,0,1685875117,13112.18728007,132.19437876000302,53520.9806436 2023-06-04,10:38:39.000,155,10999372,12925,0,1685875118,13112.214225309996,132.23667353999917,53520.938720879996 2023-06-04,10:38:40.000,155,10999408,12885,0,1685875119,13112.24790686,132.27191919000325,53521.00859208 2023-06-04,10:38:41.000,155,10999371,13205,0,1685875120,13112.322006269991,132.27191919000325,53520.973656480004 2023-06-04,10:38:42.000,155,10999376,13045,0,1685875121,13112.375896749996,132.2789683200026,53520.994617840006 2023-06-04,10:38:43.000,155,10999385,12925,0,1685875122,13112.402841989991,132.32126309999876,53520.9806436 2023-06-04,10:38:44.000,155,10999386,13605,0,1685875123,13112.423050919992,132.30716484000004,53520.96666936001 2023-06-04,10:38:45.000,155,10999436,13125,0,1685875124,13112.476941399997,132.34945962000347,53520.95968224 2023-06-04,10:38:46.000,155,10999412,13125,0,1685875125,13112.571249740002,132.30716484000004,53521.092437520005 2023-06-04,10:38:47.000,155,10999422,13165,0,1685875126,13112.584722359992,132.3635578800022,53521.141347360004 2023-06-04,10:38:48.000,155,10999387,13445,0,1685875127,13112.631876530002,132.3424104900041,53521.14833448 2023-06-04,10:38:49.000,155,10999385,13205,0,1685875128,13112.645349149992,132.35650875000283,53521.14833448 2023-06-04,10:38:50.000,155,10999413,13005,0,1685875129,13112.665558079992,132.38470527000027,53521.11339888001 2023-06-04,10:38:51.000,155,10999394,13165,0,1685875130,13112.739657489998,132.43404918000306,53521.120386 2023-06-04,10:38:52.000,155,10999383,13165,0,1685875131,13112.807020589993,132.44109831000242,53521.20423144001 2023-06-04,10:38:53.000,155,10999381,13205,0,1685875132,13112.867647379993,132.50454048000393,53521.23217992001 2023-06-04,10:38:54.000,155,10999424,13365,0,1685875133,13112.935010479989,132.49749135000457,53521.34397384 2023-06-04,10:38:55.000,155,10999418,13005,0,1685875134,13112.921537859998,132.55388438999944,53521.24615416 2023-06-04,10:38:56.000,155,10999387,13245,0,1685875135,13113.009109889994,132.525687870002,53521.378909440005 2023-06-04,10:38:57.000,155,10999419,13285,0,1685875136,13113.069736679994,132.53273700000136,53521.39288368 2023-06-04,10:38:58.000,155,10999392,13325,0,1685875137,13113.17751763999,132.525687870002,53521.42083216001 2023-06-04,10:38:59.000,155,10999386,12845,0,1685875138,13113.21793549999,132.54683526000008,53521.39288368 2023-06-04,10:39:00.000,155,10999395,13165,0,1685875139,13113.22467181,132.54683526000008,53521.441793519996 2023-06-04,10:39:01.000,155,10999408,13205,0,1685875140,13113.39981586999,132.5609335199988,53521.49070336001 2023-06-04,10:39:02.000,155,10999385,13205,0,1685875141,13113.514333139996,132.5609335199988,53521.53961320001 2023-06-04,10:39:03.000,155,10999360,13085,0,1685875142,13113.601905169991,132.56798264999816,53521.546600320005 2023-06-04,10:39:04.000,155,10999403,12925,0,1685875143,13113.635586719996,132.5609335199988,53521.58852304001 2023-06-04,10:39:05.000,155,10999400,12925,0,1685875144,13113.790521850002,132.59617917000287,53521.5745488 2023-06-04,10:39:06.000,155,10999397,13125,0,1685875145,13113.898302809997,132.5891300400035,53521.70031696 2023-06-04,10:39:07.000,155,10999373,13325,0,1685875146,13113.965665909993,132.60322830000223,53521.70730408001 2023-06-04,10:39:08.000,155,10999385,13245,0,1685875147,13114.046501629993,132.6243756900003,53521.665381360006 2023-06-04,10:39:09.000,155,10999408,13005,0,1685875148,13114.181227829999,132.68076873000246,53521.812110880004 2023-06-04,10:39:10.000,155,10999452,13005,0,1685875149,13114.32269034,132.65257220999774,53521.92390480001 2023-06-04,10:39:11.000,155,10999419,13205,0,1685875150,13114.329426649994,132.69486699000117,53522.000763120006 2023-06-04,10:39:12.000,155,10999383,13165,0,1685875151,13114.390053439995,132.70191612000053,53521.9588404 2023-06-04,10:39:13.000,155,10999382,13285,0,1685875152,13114.42373499,132.6737196000031,53522.01473736 2023-06-04,10:39:14.000,155,10999384,12845,0,1685875153,13114.52477964,132.73011263999797,53522.07063432001 2023-06-04,10:39:15.000,155,10999401,13165,0,1685875154,13114.64603322,132.81470220000483,53522.15447976 2023-06-04,10:39:16.000,155,10999380,12925,0,1685875155,13114.68645108,132.77945655000076,53522.24531232 2023-06-04,10:39:17.000,155,10999372,12765,0,1685875156,13114.780759419991,132.79355480999948,53522.30120928 2023-06-04,10:39:18.000,155,10999390,13085,0,1685875157,13114.760550489991,132.77945655000076,53522.42697744001 2023-06-04,10:39:19.000,155,10999361,13285,0,1685875158,13114.780759419991,132.8358495900029,53522.447938799996 2023-06-04,10:39:20.000,155,10999366,13125,0,1685875159,13114.868331450001,132.79355480999948,53522.59466832001 2023-06-04,10:39:21.000,155,10999387,13085,0,1685875160,13114.908749310001,132.80060393999884,53522.6575524 2023-06-04,10:39:22.000,155,10999418,13285,0,1685875161,13114.989585030002,132.74421090000396,53522.73441072 2023-06-04,10:39:23.000,155,10999394,13245,0,1685875162,13115.030002890002,132.7724074200014,53522.73441072 2023-06-04,10:39:24.000,155,10999398,13205,0,1685875163,13115.070420750002,132.71601437999925,53522.81126904001 2023-06-04,10:39:25.000,155,10999397,13085,0,1685875164,13115.144520159993,132.73011263999797,53522.95101144 2023-06-04,10:39:26.000,155,10999418,13045,0,1685875165,13115.124311229993,132.70191612000053,53522.9719728 2023-06-04,10:39:27.000,155,10999345,12965,0,1685875166,13115.117574919997,132.7371617700046,53523.09774096001 2023-06-04,10:39:28.000,155,10999390,13125,0,1685875167,13115.036739199997,132.68076873000246,53523.08376672 2023-06-04,10:39:29.000,155,10999384,13125,0,1685875168,13115.009793960002,132.7089652499999,53523.09075384 2023-06-04,10:39:30.000,155,10999387,13165,0,1685875169,13115.030002890002,132.75126003000332,53523.11870232 2023-06-04,10:39:31.000,155,10999389,13285,0,1685875170,13115.043475509992,132.76535829000204,53523.19556064001 2023-06-04,10:39:32.000,155,10999410,12925,0,1685875171,13115.050211820002,132.79355480999948,53523.29338032001 2023-06-04,10:39:33.000,155,10999379,13285,0,1685875172,13114.989585030002,132.84994785000163,53523.2514576 2023-06-04,10:39:34.000,155,10999375,13525,0,1685875173,13114.989585030002,132.87814436999906,53523.321328800004 2023-06-04,10:39:35.000,155,10999411,12845,0,1685875174,13115.043475509992,132.94863566999993,53523.391200000005 2023-06-04,10:39:36.000,155,10999436,13045,0,1685875175,13115.030002890002,133.00502871000208,53523.391200000005 2023-06-04,10:39:37.000,155,10999390,13045,0,1685875176,13115.009793960002,133.04732348999823,53523.39818712 2023-06-04,10:39:38.000,155,10999390,13245,0,1685875177,13115.043475509992,133.07552001000295,53523.45408408 2023-06-04,10:39:39.000,155,10999403,13085,0,1685875178,13115.050211820002,133.11076565999974,53523.41914848 2023-06-04,10:39:40.000,155,10999376,13525,0,1685875179,13115.097365989997,133.15306044000317,53523.41914848 2023-06-04,10:39:41.000,155,10999456,13125,0,1685875180,13115.171465400002,133.1812569600006,53523.50299392001 2023-06-04,10:39:42.000,155,10999419,13045,0,1685875181,13115.299455289998,133.22355174000404,53523.60081360001 2023-06-04,10:39:43.000,155,10999393,13285,0,1685875182,13115.360082079998,133.2799447799989,53523.537929520004 2023-06-04,10:39:44.000,155,10999452,12765,0,1685875183,13115.427445179994,133.3786326000045,53523.54491664 2023-06-04,10:39:45.000,155,10999446,13125,0,1685875184,13115.501544589999,133.44207476999873,53523.558890880005 2023-06-04,10:39:46.000,155,10999426,12965,0,1685875185,13115.629534479995,133.4773204200028,53523.6357492 2023-06-04,10:39:47.000,155,10999404,13405,0,1685875186,13115.76426068,133.56190998000238,53523.66369768 2023-06-04,10:39:48.000,155,10999401,13445,0,1685875187,13115.8450964,133.60420475999854,53523.67068480001 2023-06-04,10:39:49.000,155,10999414,13325,0,1685875188,13115.98655891,133.6605978000007,53523.73356888 2023-06-04,10:39:50.000,155,10999402,13245,0,1685875189,13116.114548799997,133.6605978000007,53523.92222112 2023-06-04,10:39:51.000,155,10999408,13085,0,1685875190,13116.249275000002,133.68174518999876,53523.92920824 2023-06-04,10:39:52.000,155,10999440,13085,0,1685875191,13116.282956549992,133.6746960599994,53523.943182480005 2023-06-04,10:39:53.000,155,10999409,13285,0,1685875192,13116.309901790002,133.759285619999,53523.97113096 2023-06-04,10:39:54.000,155,10999384,13125,0,1685875193,13116.357055959998,133.76633474999835,53523.9501696 2023-06-04,10:39:55.000,155,10999337,13325,0,1685875194,13116.437891679998,133.80862953000178,53524.04798928 2023-06-04,10:39:56.000,155,10999393,13285,0,1685875195,13116.511991089988,133.7733838799977,53524.13882184 2023-06-04,10:39:57.000,155,10999399,13005,0,1685875196,13116.592826809989,133.80862953000178,53524.25061576001 2023-06-04,10:39:58.000,155,10999409,13365,0,1685875197,13116.71408038999,133.7874821400037,53524.28555136 2023-06-04,10:39:59.000,155,10999386,13005,0,1685875198,13116.747761939994,133.8227277900005,53524.36240968 2023-06-04,10:40:00.000,155,10999413,13205,0,1685875199,13116.788179799994,133.81567866000114,53524.376383920004 2023-06-04,10:40:01.000,155,10999429,13085,0,1685875200,13116.84207028,133.84387517999858,53524.50215208 2023-06-04,10:40:02.000,155,10999452,13165,0,1685875201,13116.86227921,133.85797344000457,53524.495164960004 2023-06-04,10:40:03.000,155,10999424,13045,0,1685875202,13116.922906,133.87912083000265,53524.6488816 2023-06-04,10:40:04.000,155,10999376,13285,0,1685875203,13117.030686959995,133.86502257000393,53524.70477856001 2023-06-04,10:40:05.000,155,10999417,12925,0,1685875204,13117.01721433999,133.85092430999794,53524.781636880005 2023-06-04,10:40:06.000,155,10999435,13085,0,1685875205,13117.10478637,133.80862953000178,53524.84452096001 2023-06-04,10:40:07.000,155,10999443,12765,0,1685875206,13117.10478637,133.80158040000242,53524.97028912001 2023-06-04,10:40:08.000,155,10999419,13285,0,1685875207,13117.138467919991,133.7874821400037,53525.00522472 2023-06-04,10:40:09.000,155,10999368,13125,0,1685875208,13117.03742326999,133.84387517999858,53525.047147440004 2023-06-04,10:40:10.000,155,10999430,13285,0,1685875209,13117.09805005999,133.86502257000393,53525.05413456 2023-06-04,10:40:11.000,155,10999394,13205,0,1685875210,13117.091313749996,133.8720717000033,53525.19387696 2023-06-04,10:40:12.000,155,10999407,13125,0,1685875211,13117.071104819996,133.84387517999858,53525.2427868 2023-06-04,10:40:13.000,155,10999388,13525,0,1685875212,13117.050895889995,133.85092430999794,53525.312658 2023-06-04,10:40:14.000,155,10999388,13085,0,1685875213,13117.1249953,133.7874821400037,53525.37554208001 2023-06-04,10:40:15.000,155,10999426,13045,0,1685875214,13117.205831020001,133.7874821400037,53525.487336 2023-06-04,10:40:16.000,155,10999392,13365,0,1685875215,13117.246248880001,133.7381382300009,53525.58515568 2023-06-04,10:40:17.000,155,10999415,13165,0,1685875216,13117.273194119996,133.70994171000348,53525.64803976 2023-06-04,10:40:18.000,155,10999422,13045,0,1685875217,13117.306875670001,133.68879431999812,53525.68297536001 2023-06-04,10:40:19.000,155,10999420,13245,0,1685875218,13117.340557219992,133.6605978000007,53525.689962480006 2023-06-04,10:40:20.000,155,10999386,13205,0,1685875219,13117.374238769997,133.65354867000133,53525.75284656 2023-06-04,10:40:21.000,155,10999432,13005,0,1685875220,13117.468547110002,133.6605978000007,53525.87861472001 2023-06-04,10:40:22.000,155,10999440,12845,0,1685875221,13117.535910209997,133.60420475999854,53525.955473040005 2023-06-04,10:40:23.000,155,10999409,13245,0,1685875222,13117.603273309993,133.6605978000007,53526.01835712001 2023-06-04,10:40:24.000,155,10999358,13245,0,1685875223,13117.610009620003,133.64649954000197,53526.01137 2023-06-04,10:40:25.000,155,10999389,13165,0,1685875224,13117.677372719998,133.68879431999812,53526.10918968 2023-06-04,10:40:26.000,155,10999426,13245,0,1685875225,13117.798626299998,133.70994171000348,53526.20002224 2023-06-04,10:40:27.000,155,10999438,13165,0,1685875226,13117.852516779989,133.74518736000027,53526.23495784001 2023-06-04,10:40:28.000,155,10999374,13085,0,1685875227,13117.839044159999,133.74518736000027,53526.27688056 2023-06-04,10:40:29.000,155,10999401,13165,0,1685875228,13117.919879879999,133.7381382300009,53526.37470024 2023-06-04,10:40:30.000,155,10999400,13125,0,1685875229,13118.047869769995,133.78043301000434,53526.45155856001 2023-06-04,10:40:31.000,155,10999368,13125,0,1685875230,13118.11523286999,133.79453127000306,53526.556365360004 2023-06-04,10:40:32.000,155,10999400,13005,0,1685875231,13118.2028049,133.79453127000306,53526.61924944001 2023-06-04,10:40:33.000,155,10999389,12965,0,1685875232,13118.21627751999,133.82977691999986,53526.577326720006 2023-06-04,10:40:34.000,155,10999435,13205,0,1685875233,13118.351003719996,133.81567866000114,53526.68213352 2023-06-04,10:40:35.000,155,10999390,13325,0,1685875234,13118.472257299996,133.80862953000178,53526.77296608 2023-06-04,10:40:36.000,155,10999392,13165,0,1685875235,13118.566565640001,133.7733838799977,53526.89873424 2023-06-04,10:40:37.000,155,10999358,13165,0,1685875236,13118.701291839992,133.74518736000027,53527.02450240001 2023-06-04,10:40:38.000,155,10999362,13245,0,1685875237,13118.755182319997,133.759285619999,53527.031489520006 2023-06-04,10:40:39.000,155,10999408,13165,0,1685875238,13118.849490660003,133.74518736000027,53527.15725768 2023-06-04,10:40:40.000,155,10999425,13125,0,1685875239,13119.011162099989,133.70994171000348,53527.3039872 2023-06-04,10:40:41.000,155,10999428,13525,0,1685875240,13119.024634719994,133.7240399700022,53527.3039872 2023-06-04,10:40:42.000,155,10999404,12805,0,1685875241,13119.17956985,133.7733838799977,53527.415781120006 2023-06-04,10:40:43.000,155,10999406,13205,0,1685875242,13119.21998771,133.83682604999922,53527.48565232001 2023-06-04,10:40:44.000,155,10999385,13245,0,1685875243,13119.2806145,133.8227277900005,53527.6184076 2023-06-04,10:40:45.000,155,10999413,13165,0,1685875244,13119.40186808,133.86502257000393,53527.77212424001 2023-06-04,10:40:46.000,155,10999386,13205,0,1685875245,13119.4827038,133.8720717000033,53527.800072720005 2023-06-04,10:40:47.000,155,10999390,13245,0,1685875246,13119.52312166,133.89321909000137,53527.932828 2023-06-04,10:40:48.000,155,10999395,12965,0,1685875247,13119.590484759996,133.886169960002,53527.99571208 2023-06-04,10:40:49.000,155,10999382,12885,0,1685875248,13119.60395738,133.9214156099988,53528.00968632001 2023-06-04,10:40:50.000,155,10999422,13365,0,1685875249,13119.678056789991,133.92846473999816,53528.12148024 2023-06-04,10:40:51.000,155,10999418,13045,0,1685875250,13119.806046680002,133.9848577800003,53528.24724840001 2023-06-04,10:40:52.000,155,10999371,12925,0,1685875251,13119.880146089992,133.99190690999967,53528.400965040004 2023-06-04,10:40:53.000,155,10999365,13085,0,1685875252,13119.981190739993,134.01305429999775,53528.48481048 2023-06-04,10:40:54.000,155,10999468,13005,0,1685875253,13120.021608599993,134.02715256000374,53528.56166880001 2023-06-04,10:40:55.000,155,10999412,13005,0,1685875254,13120.115916939998,134.0694473399999,53528.72935968001 2023-06-04,10:40:56.000,155,10999415,13325,0,1685875255,13120.136125869998,134.0342016900031,53528.806218000005 2023-06-04,10:40:57.000,155,10999385,13365,0,1685875256,13120.169807419989,134.09059472999797,53528.87608920001 2023-06-04,10:40:58.000,155,10999345,13005,0,1685875257,13120.210225279989,134.10469299000397,53528.95993464 2023-06-04,10:40:59.000,155,10999379,12925,0,1685875258,13120.190016349989,134.1187912500027,53529.04378008001 2023-06-04,10:41:00.000,155,10999372,13325,0,1685875259,13120.176543729998,134.0976438600046,53529.16256112001 2023-06-04,10:41:01.000,155,10999394,13125,0,1685875260,13120.223697899994,134.10469299000397,53529.2953164 2023-06-04,10:41:02.000,155,10999430,12925,0,1685875261,13120.237170519998,134.07649646999926,53529.358200480005 2023-06-04,10:41:03.000,155,10999408,13325,0,1685875262,13120.216961589998,134.08354559999862,53529.44204592 2023-06-04,10:41:04.000,155,10999412,13245,0,1685875263,13120.142862179993,134.10469299000397,53529.53986560001 2023-06-04,10:41:05.000,155,10999427,12965,0,1685875264,13120.163071109993,134.1187912500027,53529.60274968 2023-06-04,10:41:06.000,155,10999372,13125,0,1685875265,13120.156334799998,134.08354559999862,53529.679608 2023-06-04,10:41:07.000,155,10999404,13085,0,1685875266,13120.136125869998,134.0694473399999,53529.763453440006 2023-06-04,10:41:08.000,155,10999355,13005,0,1685875267,13120.102444319993,134.11174212000333,53529.77044056 2023-06-04,10:41:09.000,155,10999391,13365,0,1685875268,13120.122653249993,134.0694473399999,53529.84031176 2023-06-04,10:41:10.000,155,10999442,13165,0,1685875269,13120.142862179993,134.06239821000054,53529.93813144 2023-06-04,10:41:11.000,155,10999405,13285,0,1685875270,13120.068762770003,134.08354559999862,53530.02197688001 2023-06-04,10:41:12.000,155,10999440,13285,0,1685875271,13120.048553840003,134.0976438600046,53530.03595112 2023-06-04,10:41:13.000,155,10999348,13165,0,1685875272,13119.900355019992,134.17518429000484,53530.01498976 2023-06-04,10:41:14.000,155,10999384,12885,0,1685875273,13119.859937159992,134.1963316800029,53530.11979656001 2023-06-04,10:41:15.000,155,10999393,12845,0,1685875274,13119.873409779997,134.20338081000227,53530.18966776001 2023-06-04,10:41:16.000,155,10999418,12925,0,1685875275,13119.772365129997,134.23862645999907,53530.28050032 2023-06-04,10:41:17.000,155,10999437,12685,0,1685875276,13119.731947269996,134.22452820000035,53530.32242304 2023-06-04,10:41:18.000,155,10999446,13405,0,1685875277,13119.590484759996,134.23862645999907,53530.315435920005 2023-06-04,10:41:19.000,155,10999432,13205,0,1685875278,13119.53659427999,134.22452820000035,53530.38530712001 2023-06-04,10:41:20.000,155,10999454,13285,0,1685875279,13119.428813319995,134.21042994000163,53530.364345760005 2023-06-04,10:41:21.000,155,10999408,13045,0,1685875280,13119.307559739995,134.20338081000227,53530.38530712001 2023-06-04,10:41:22.000,155,10999411,13205,0,1685875281,13119.246932949995,134.1963316800029,53530.39229424 2023-06-04,10:41:23.000,155,10999416,13245,0,1685875282,13119.125679369994,134.2527247199978,53530.28748744001 2023-06-04,10:41:24.000,155,10999401,13285,0,1685875283,13119.078525199999,134.2527247199978,53530.39229424 2023-06-04,10:41:25.000,155,10999437,13045,0,1685875284,13119.085261509994,134.2315773299997,53530.364345760005 2023-06-04,10:41:26.000,155,10999404,13165,0,1685875285,13119.098734129999,134.217479070001,53530.4481912 2023-06-04,10:41:27.000,155,10999390,13005,0,1685875286,13119.051579959989,134.2315773299997,53530.50408816001 2023-06-04,10:41:28.000,155,10999402,13245,0,1685875287,13119.011162099989,134.18928255000355,53530.434216960006 2023-06-04,10:41:29.000,155,10999473,13565,0,1685875288,13118.889908519988,134.18928255000355,53530.37133288 2023-06-04,10:41:30.000,155,10999409,12925,0,1685875289,13118.842754349993,134.1328895100014,53530.413255600004 2023-06-04,10:41:31.000,155,10999358,13165,0,1685875290,13118.829281730003,134.13993864000076,53530.39928136 2023-06-04,10:41:32.000,155,10999393,13045,0,1685875291,13118.795600179998,134.07649646999926,53530.483126800005 2023-06-04,10:41:33.000,155,10999432,12965,0,1685875292,13118.728237080002,134.02715256000374,53530.42024272 2023-06-04,10:41:34.000,155,10999470,12965,0,1685875293,13118.714764459997,134.0060051699984,53530.51107528 2023-06-04,10:41:35.000,155,10999342,13165,0,1685875294,13118.728237080002,133.99190690999967,53530.47613968001 2023-06-04,10:41:36.000,155,10999433,13205,0,1685875295,13118.667610290002,133.95666126000287,53530.51107528 2023-06-04,10:41:37.000,155,10999414,13245,0,1685875296,13118.620456119992,133.87912083000265,53530.44120408 2023-06-04,10:41:38.000,155,10999382,12885,0,1685875297,13118.586774570002,133.81567866000114,53530.532036640005 2023-06-04,10:41:39.000,155,10999401,13125,0,1685875298,13118.519411469992,133.78043301000434,53530.4481912 2023-06-04,10:41:40.000,155,10999346,13165,0,1685875299,13118.492466229996,133.70289258000412,53530.45517832001 2023-06-04,10:41:41.000,155,10999426,12885,0,1685875300,13118.499202539992,133.64649954000197,53530.46915256 2023-06-04,10:41:42.000,155,10999396,13005,0,1685875301,13118.499202539992,133.59715562999918,53530.49011392 2023-06-04,10:41:43.000,155,10999380,13605,0,1685875302,13118.418366819991,133.61830302000453,53530.4481912 2023-06-04,10:41:44.000,155,10999422,13045,0,1685875303,13118.32405848,133.58305737000046,53530.483126800005 2023-06-04,10:41:45.000,155,10999436,12925,0,1685875304,13118.26343169,133.5760082400011,53530.42722984001 2023-06-04,10:41:46.000,155,10999406,13045,0,1685875305,13118.25669537999,133.56190998000238,53530.38530712001 2023-06-04,10:41:47.000,155,10999372,13245,0,1685875306,13118.24322276,133.5125660699996,53530.42722984001 2023-06-04,10:41:48.000,155,10999414,13365,0,1685875307,13118.16238704,133.50551694000023,53530.434216960006 2023-06-04,10:41:49.000,155,10999402,13445,0,1685875308,13118.108496559995,133.48436955000216,53530.42722984001 2023-06-04,10:41:50.000,155,10999391,13005,0,1685875309,13118.09502393999,133.43502563999937,53530.51107528 2023-06-04,10:41:51.000,155,10999389,12925,0,1685875310,13118.027660839994,133.44207476999873,53530.5180624 2023-06-04,10:41:52.000,155,10999455,13285,0,1685875311,13117.97377035999,133.4138782500013,53530.5180624 2023-06-04,10:41:53.000,155,10999405,13285,0,1685875312,13117.886198329994,133.3927308600032,53530.39928136 2023-06-04,10:41:54.000,155,10999410,13285,0,1685875313,13117.89293463999,133.35043607999978,53530.46216544 2023-06-04,10:41:55.000,155,10999393,12925,0,1685875314,13117.906407259994,133.3645343399985,53530.44120408 2023-06-04,10:41:56.000,155,10999390,12885,0,1685875315,13117.940088809999,133.30109217000427,53530.42722984001 2023-06-04,10:41:57.000,155,10999411,13085,0,1685875316,13117.99397928999,133.31519043000299,53530.46216544 2023-06-04,10:41:58.000,155,10999400,13245,0,1685875317,13118.007451909994,133.2799447799989,53530.4481912 2023-06-04,10:41:59.000,155,10999395,13245,0,1685875318,13118.01418821999,133.27289564999955,53530.46915256 2023-06-04,10:42:00.000,155,10999427,13325,0,1685875319,13118.007451909994,133.24469913000212,53530.46216544 2023-06-04,10:42:01.000,155,10999370,13125,0,1685875320,13118.03439714999,133.25879739000084,53530.46216544 2023-06-04,10:42:02.000,155,10999382,13045,0,1685875321,13118.07481500999,133.2306008700034,53530.42722984001 2023-06-04,10:42:03.000,155,10999396,13165,0,1685875322,13118.088287629995,133.20945347999805,53530.434216960006 2023-06-04,10:42:04.000,155,10999390,12925,0,1685875323,13118.07481500999,133.2306008700034,53530.483126800005 2023-06-04,10:42:05.000,155,10999380,13285,0,1685875324,13118.10176025,133.19535521999933,53530.53902376 2023-06-04,10:42:06.000,155,10999380,13525,0,1685875325,13118.148914419995,133.17420783000125,53530.62286920001 2023-06-04,10:42:07.000,155,10999392,13165,0,1685875326,13118.15565072999,133.15306044000317,53530.6578048 2023-06-04,10:42:08.000,155,10999396,13125,0,1685875327,13118.169123349995,133.10371653000038,53530.66479192 2023-06-04,10:42:09.000,155,10999380,13085,0,1685875328,13118.09502393999,133.12486391999846,53530.62985632 2023-06-04,10:42:10.000,155,10999435,12965,0,1685875329,13118.14217811,133.05437262000487,53530.650817680005 2023-06-04,10:42:11.000,155,10999427,13005,0,1685875330,13118.16238704,133.02617610000016,53530.67177904001 2023-06-04,10:42:12.000,155,10999366,13405,0,1685875331,13118.19606858999,133.0191269700008,53530.748637360004 2023-06-04,10:42:13.000,155,10999392,13085,0,1685875332,13118.13544179999,133.0191269700008,53530.73466312 2023-06-04,10:42:14.000,155,10999397,12845,0,1685875333,13118.23648644999,133.00502871000208,53530.75562448 2023-06-04,10:42:15.000,155,10999392,13445,0,1685875334,13118.22301383,133.04732348999823,53530.75562448 2023-06-04,10:42:16.000,155,10999415,13245,0,1685875335,13118.31732216999,132.99093045000336,53530.85344416 2023-06-04,10:42:17.000,155,10999396,12965,0,1685875336,13118.290376929996,133.06142175000423,53530.7975472 2023-06-04,10:42:18.000,155,10999409,13285,0,1685875337,13118.36447634,133.03322522999952,53530.85344416 2023-06-04,10:42:19.000,155,10999346,12925,0,1685875338,13118.377948959991,133.07552001000295,53530.90934112001 2023-06-04,10:42:20.000,155,10999388,12965,0,1685875339,13118.351003719996,133.02617610000016,53530.89536688 2023-06-04,10:42:21.000,155,10999404,13085,0,1685875340,13118.4048942,133.06142175000423,53530.937289600006 2023-06-04,10:42:22.000,155,10999415,13125,0,1685875341,13118.505938850001,133.05437262000487,53531.00017368 2023-06-04,10:42:23.000,155,10999448,13085,0,1685875342,13118.539620399992,133.06142175000423,53530.9722252 2023-06-04,10:42:24.000,155,10999427,13205,0,1685875343,13118.606983500002,133.06142175000423,53531.06305776 2023-06-04,10:42:25.000,155,10999391,13125,0,1685875344,13118.600247189992,133.10371653000038,53531.04908352001 2023-06-04,10:42:26.000,155,10999406,13165,0,1685875345,13118.654137669997,133.15306044000317,53531.06305776 2023-06-04,10:42:27.000,155,10999432,13085,0,1685875346,13118.660873979992,133.21650261000468,53531.06305776 2023-06-04,10:42:28.000,155,10999393,13205,0,1685875347,13118.687819220002,133.24469913000212,53531.11895472 2023-06-04,10:42:29.000,155,10999389,13165,0,1685875348,13118.708028150002,133.2940430400049,53531.16087744 2023-06-04,10:42:30.000,155,10999397,13285,0,1685875349,13118.802336489993,133.2799447799989,53531.251710000004 2023-06-04,10:42:31.000,155,10999417,13125,0,1685875350,13118.856226969998,133.30109217000427,53531.29363272001 2023-06-04,10:42:32.000,155,10999421,13085,0,1685875351,13118.836018039998,133.30109217000427,53531.29363272001 2023-06-04,10:42:33.000,155,10999422,13285,0,1685875352,13118.775391249997,133.35043607999978,53531.30760696 2023-06-04,10:42:34.000,155,10999385,13045,0,1685875353,13118.782127559993,133.40682912000193,53531.370491040005 2023-06-04,10:42:35.000,155,10999424,13165,0,1685875354,13118.802336489993,133.42797651,53531.419400880004 2023-06-04,10:42:36.000,155,10999378,13165,0,1685875355,13118.862963279993,133.4138782500013,53531.52420768 2023-06-04,10:42:37.000,155,10999366,13125,0,1685875356,13118.869699589988,133.48436955000216,53531.55914328001 2023-06-04,10:42:38.000,155,10999420,13405,0,1685875357,13118.862963279993,133.53371345999767,53531.64298872 2023-06-04,10:42:39.000,155,10999376,13125,0,1685875358,13118.869699589988,133.5760082400011,53531.62901448001 2023-06-04,10:42:40.000,155,10999418,13445,0,1685875359,13118.910117449988,133.5760082400011,53531.705872800005 2023-06-04,10:42:41.000,155,10999365,13445,0,1685875360,13118.889908519988,133.65354867000133,53531.72683416001 2023-06-04,10:42:42.000,155,10999416,12845,0,1685875361,13118.842754349993,133.66764693000005,53531.71285992 2023-06-04,10:42:43.000,155,10999389,13405,0,1685875362,13118.910117449988,133.76633474999835,53531.8106796 2023-06-04,10:42:44.000,155,10999412,13245,0,1685875363,13118.862963279993,133.75223648999963,53531.84561520001 2023-06-04,10:42:45.000,155,10999429,13125,0,1685875364,13118.876435899998,133.78043301000434,53531.873563680005 2023-06-04,10:42:46.000,155,10999425,12925,0,1685875365,13118.883172209993,133.7733838799977,53531.95740912 2023-06-04,10:42:47.000,155,10999388,13405,0,1685875366,13118.869699589988,133.85797344000457,53532.00631896 2023-06-04,10:42:48.000,155,10999432,13205,0,1685875367,13118.842754349993,133.95666126000287,53532.0202932 2023-06-04,10:42:49.000,155,10999423,13285,0,1685875368,13118.748446010002,133.99895603999903,53531.97138336 2023-06-04,10:42:50.000,155,10999402,12925,0,1685875369,13118.775391249997,133.99190690999967,53532.06221592001 2023-06-04,10:42:51.000,155,10999423,13165,0,1685875370,13118.761918629993,134.0060051699984,53532.11811288 2023-06-04,10:42:52.000,155,10999451,12925,0,1685875371,13118.795600179998,134.04125082000246,53532.15304848001 2023-06-04,10:42:53.000,155,10999398,13005,0,1685875372,13118.761918629993,134.06239821000054,53532.17400984 2023-06-04,10:42:54.000,155,10999394,13085,0,1685875373,13118.775391249997,134.13993864000076,53532.208945440005 2023-06-04,10:42:55.000,155,10999393,12845,0,1685875374,13118.775391249997,134.15403689999948,53532.31375224 2023-06-04,10:42:56.000,155,10999403,13085,0,1685875375,13118.741709699992,134.15403689999948,53532.28580376 2023-06-04,10:42:57.000,155,10999388,13205,0,1685875376,13118.681082909992,134.2315773299997,53532.31375224 2023-06-04,10:42:58.000,155,10999406,13245,0,1685875377,13118.694555529997,134.2527247199978,53532.29279088 2023-06-04,10:42:59.000,155,10999376,13205,0,1685875378,13118.667610290002,134.28797037000186,53532.30676512 2023-06-04,10:43:00.000,155,10999408,13245,0,1685875379,13118.674346599997,134.2809212400025,53532.31375224 2023-06-04,10:43:01.000,155,10999404,13125,0,1685875380,13118.721500769992,134.32321601999865,53532.38362344 2023-06-04,10:43:02.000,155,10999409,13005,0,1685875381,13118.755182319997,134.35141254000337,53532.446507520006 2023-06-04,10:43:03.000,155,10999409,13405,0,1685875382,13118.761918629993,134.35846167000273,53532.43952040001 2023-06-04,10:43:04.000,155,10999402,13085,0,1685875383,13118.734973389997,134.43600210000295,53532.38362344 2023-06-04,10:43:05.000,155,10999421,13285,0,1685875384,13118.721500769992,134.42190384000423,53532.4045848 2023-06-04,10:43:06.000,155,10999419,13205,0,1685875385,13118.714764459997,134.47124774999975,53532.425546160004 2023-06-04,10:43:07.000,155,10999361,12965,0,1685875386,13118.755182319997,134.50649340000382,53532.46048176 2023-06-04,10:43:08.000,155,10999352,13285,0,1685875387,13118.701291839992,134.54173905000061,53532.41157192 2023-06-04,10:43:09.000,155,10999414,13165,0,1685875388,13118.755182319997,134.5628864399987,53532.41855904001 2023-06-04,10:43:10.000,155,10999366,13445,0,1685875389,13118.836018039998,134.58403383000405,53532.48144312 2023-06-04,10:43:11.000,155,10999397,12845,0,1685875390,13118.842754349993,134.5769847000047,53532.53734008001 2023-06-04,10:43:12.000,155,10999376,12845,0,1685875391,13118.923590069993,134.675672520003,53532.544327200005 2023-06-04,10:43:13.000,155,10999367,13045,0,1685875392,13118.889908519988,134.66157426000427,53532.48843024001 2023-06-04,10:43:14.000,155,10999417,13125,0,1685875393,13118.923590069993,134.69681991000107,53532.50240448 2023-06-04,10:43:15.000,155,10999404,12885,0,1685875394,13118.990953169989,134.73206555999786,53532.48144312 2023-06-04,10:43:16.000,155,10999375,13085,0,1685875395,13119.024634719994,134.78140947000065,53532.52336584 2023-06-04,10:43:17.000,155,10999406,12845,0,1685875396,13119.091997819989,134.79550772999937,53532.593237040004 2023-06-04,10:43:18.000,155,10999425,13085,0,1685875397,13119.17956985,134.85190077000152,53532.60022416 2023-06-04,10:43:19.000,155,10999358,13405,0,1685875398,13119.226724019994,134.89419554999768,53532.63515976001 2023-06-04,10:43:20.000,155,10999394,13285,0,1685875399,13119.2806145,134.91534294000303,53532.60022416 2023-06-04,10:43:21.000,155,10999405,13165,0,1685875400,13119.33450497999,134.9858342400039,53532.649134 2023-06-04,10:43:22.000,155,10999426,13205,0,1685875401,13119.368186529995,135.0210798900007,53532.68406960001 2023-06-04,10:43:23.000,155,10999413,13445,0,1685875402,13119.37492283999,135.04927640999813,53532.65612112001 2023-06-04,10:43:24.000,155,10999383,12925,0,1685875403,13119.41534069999,135.07747293000284,53532.68406960001 2023-06-04,10:43:25.000,155,10999386,12965,0,1685875404,13119.529857969996,135.04222727999877,53532.82381200001 2023-06-04,10:43:26.000,155,10999429,13085,0,1685875405,13119.590484759996,135.0845220600022,53532.83778624 2023-06-04,10:43:27.000,155,10999378,13125,0,1685875406,13119.651111549996,135.06337467000412,53532.879708960005 2023-06-04,10:43:28.000,155,10999419,13085,0,1685875407,13119.664584170001,135.09862032000092,53532.8587476 2023-06-04,10:43:29.000,155,10999427,13005,0,1685875408,13119.651111549996,135.119767709999,53532.88669608 2023-06-04,10:43:30.000,155,10999396,13365,0,1685875409,13119.664584170001,135.14091510000435,53532.879708960005 2023-06-04,10:43:31.000,155,10999453,13285,0,1685875410,13119.678056789991,135.119767709999,53532.94259304001 2023-06-04,10:43:32.000,155,10999403,13085,0,1685875411,13119.678056789991,135.1479642300037,53533.00547712 2023-06-04,10:43:33.000,155,10999427,13125,0,1685875412,13119.651111549996,135.14091510000435,53532.998490000005 2023-06-04,10:43:34.000,155,10999388,13285,0,1685875413,13119.664584170001,135.10566945000028,53533.06836120001 2023-06-04,10:43:35.000,155,10999352,12925,0,1685875414,13119.731947269996,135.11271857999964,53533.15220664 2023-06-04,10:43:36.000,155,10999440,13325,0,1685875415,13119.711738339996,135.119767709999,53533.14521952 2023-06-04,10:43:37.000,155,10999375,13205,0,1685875416,13119.684793100001,135.1479642300037,53533.12425816 2023-06-04,10:43:38.000,155,10999367,13005,0,1685875417,13119.691529409996,135.16206249000243,53533.23605208001 2023-06-04,10:43:39.000,155,10999423,13285,0,1685875418,13119.657847859991,135.19025900999986,53533.166180880005 2023-06-04,10:43:40.000,155,10999371,13045,0,1685875419,13119.651111549996,135.21845553000458,53533.20810360001 2023-06-04,10:43:41.000,155,10999381,13245,0,1685875420,13119.691529409996,135.22550466000393,53533.284961920006 2023-06-04,10:43:42.000,155,10999399,13005,0,1685875421,13119.637638929991,135.22550466000393,53533.284961920006 2023-06-04,10:43:43.000,155,10999371,13245,0,1685875422,13119.577012139991,135.246652050002,53533.347846 2023-06-04,10:43:44.000,155,10999366,13645,0,1685875423,13119.449022249995,135.2818976999988,53533.35483312001 2023-06-04,10:43:45.000,155,10999382,12765,0,1685875424,13119.428813319995,135.34533987000032,53533.30592328001 2023-06-04,10:43:46.000,155,10999391,13285,0,1685875425,13119.38165915,135.40173291000247,53533.30592328001 2023-06-04,10:43:47.000,155,10999386,12845,0,1685875426,13119.34124129,135.45812595000461,53533.27098768 2023-06-04,10:43:48.000,155,10999402,13285,0,1685875427,13119.25366925999,135.5145189899995,53533.23605208001 2023-06-04,10:43:49.000,155,10999395,12965,0,1685875428,13119.19977878,135.5920594199997,53533.25701344001 2023-06-04,10:43:50.000,155,10999419,13125,0,1685875429,13119.19304246999,135.60615767999843,53533.347846 2023-06-04,10:43:51.000,155,10999384,12925,0,1685875430,13119.15262460999,135.71189463000337,53533.229064959996 2023-06-04,10:43:52.000,155,10999374,12965,0,1685875431,13119.11220674999,135.78238593000424,53533.23605208001 2023-06-04,10:43:53.000,155,10999415,13045,0,1685875432,13118.984216859993,135.83172983999975,53533.14521952 2023-06-04,10:43:54.000,155,10999345,13205,0,1685875433,13118.930326379988,135.89517201000126,53533.13823240001 2023-06-04,10:43:55.000,155,10999393,13005,0,1685875434,13118.943798999993,135.93041765999806,53533.14521952 2023-06-04,10:43:56.000,155,10999389,13245,0,1685875435,13118.903381139993,135.97976157000085,53533.173168 2023-06-04,10:43:57.000,155,10999416,13325,0,1685875436,13118.889908519988,136.05730200000107,53533.07534832 2023-06-04,10:43:58.000,155,10999361,13085,0,1685875437,13118.822545419993,136.10664591000386,53533.061374079996 2023-06-04,10:43:59.000,155,10999421,12965,0,1685875438,13118.802336489993,136.12779330000194,53532.998490000005 2023-06-04,10:44:00.000,155,10999400,13005,0,1685875439,13118.768654940002,136.1841863400041,53533.0334256 2023-06-04,10:44:01.000,155,10999394,13245,0,1685875440,13118.815809109998,136.24057937999896,53532.9635544 2023-06-04,10:44:02.000,155,10999375,13125,0,1685875441,13118.788863870002,136.24057937999896,53533.01246424 2023-06-04,10:44:03.000,155,10999415,13285,0,1685875442,13118.768654940002,136.26877590000367,53532.79586352 2023-06-04,10:44:04.000,155,10999434,12965,0,1685875443,13118.782127559993,136.3322180699979,53532.80285064001 2023-06-04,10:44:05.000,155,10999349,13165,0,1685875444,13118.842754349993,136.36041459000262,53532.81682488 2023-06-04,10:44:06.000,155,10999391,13125,0,1685875445,13118.869699589988,136.39566023999942,53532.83778624 2023-06-04,10:44:07.000,155,10999379,13125,0,1685875446,13118.930326379988,136.45205328000156,53532.73297944001 2023-06-04,10:44:08.000,155,10999404,13085,0,1685875447,13118.862963279993,136.46615154000028,53532.7190052 2023-06-04,10:44:09.000,155,10999376,13125,0,1685875448,13118.836018039998,136.5436919700005,53532.67708248 2023-06-04,10:44:10.000,155,10999351,13125,0,1685875449,13118.788863870002,136.57188848999795,53532.649134 2023-06-04,10:44:11.000,155,10999432,13245,0,1685875450,13118.809072800002,136.55779022999923,53532.62817264 2023-06-04,10:44:12.000,155,10999391,13205,0,1685875451,13118.775391249997,136.5436919700005,53532.60721128001 2023-06-04,10:44:13.000,155,10999426,12845,0,1685875452,13118.694555529997,136.5436919700005,53532.60721128001 2023-06-04,10:44:14.000,155,10999406,12765,0,1685875453,13118.714764459997,136.55779022999923,53532.593237040004 2023-06-04,10:44:15.000,155,10999416,12925,0,1685875454,13118.782127559993,136.55779022999923,53532.62118552 2023-06-04,10:44:16.000,155,10999358,12765,0,1685875455,13118.755182319997,136.61418327000138,53532.544327200005 2023-06-04,10:44:17.000,155,10999424,13125,0,1685875456,13118.761918629993,136.67762544000288,53532.558301439996 2023-06-04,10:44:18.000,155,10999402,13085,0,1685875457,13118.721500769992,136.7269693499984,53532.56528856001 2023-06-04,10:44:19.000,155,10999425,13085,0,1685875458,13118.647401360002,136.7551658700031,53532.495417360005 2023-06-04,10:44:20.000,155,10999383,13285,0,1685875459,13118.580038259992,136.7269693499984,53532.46048176 2023-06-04,10:44:21.000,155,10999383,13205,0,1685875460,13118.600247189992,136.74811674000375,53532.53035296 2023-06-04,10:44:22.000,155,10999389,12805,0,1685875461,13118.566565640001,136.71992021999904,53532.593237040004 2023-06-04,10:44:23.000,155,10999424,13285,0,1685875462,13118.532884089997,136.71287108999968,53532.50240448 2023-06-04,10:44:24.000,155,10999419,13085,0,1685875463,13118.485729920001,136.71287108999968,53532.48144312 2023-06-04,10:44:25.000,155,10999399,13365,0,1685875464,13118.458784679991,136.67057631000353,53532.46746888001 2023-06-04,10:44:26.000,155,10999382,13005,0,1685875465,13118.452048369996,136.66352718000417,53532.46746888001 2023-06-04,10:44:27.000,155,10999369,13205,0,1685875466,13118.411630509996,136.62123240000074,53532.43253328 2023-06-04,10:44:28.000,155,10999377,13005,0,1685875467,13118.377948959991,136.61418327000138,53532.425546160004 2023-06-04,10:44:29.000,155,10999402,13045,0,1685875468,13118.34426741,136.5930358800033,53532.39759768001 2023-06-04,10:44:30.000,155,10999378,13245,0,1685875469,13118.377948959991,136.55074109999987,53532.41157192 2023-06-04,10:44:31.000,155,10999441,13285,0,1685875470,13118.425103130001,136.5648393599986,53532.48843024001 2023-06-04,10:44:32.000,155,10999435,12925,0,1685875471,13118.438575749991,136.5295937100018,53532.46048176 2023-06-04,10:44:33.000,155,10999414,13085,0,1685875472,13118.4048942,136.52254458000243,53532.45349464 2023-06-04,10:44:34.000,155,10999431,13205,0,1685875473,13118.351003719996,136.52254458000243,53532.4045848 2023-06-04,10:44:35.000,155,10999399,13005,0,1685875474,13118.33753109999,136.5084463200037,53532.390610559996 2023-06-04,10:44:36.000,155,10999397,12925,0,1685875475,13118.330794789996,136.47320066999964,53532.446507520006 2023-06-04,10:44:37.000,155,10999393,13205,0,1685875476,13118.357740029991,136.46615154000028,53532.5093916 2023-06-04,10:44:38.000,155,10999369,13205,0,1685875477,13118.34426741,136.43795502000285,53532.46048176 2023-06-04,10:44:39.000,155,10999373,13085,0,1685875478,13118.371212649996,136.42385676000413,53532.425546160004 2023-06-04,10:44:40.000,155,10999413,13285,0,1685875479,13118.371212649996,136.43795502000285,53532.46048176 2023-06-04,10:44:41.000,155,10999384,13045,0,1685875480,13118.351003719996,136.45205328000156,53532.41157192 2023-06-04,10:44:42.000,155,10999375,12925,0,1685875481,13118.425103130001,136.49434805999772,53532.474456 2023-06-04,10:44:43.000,155,10999436,12965,0,1685875482,13118.458784679991,136.480249799999,53532.46746888001 2023-06-04,10:44:44.000,155,10999400,13405,0,1685875483,13118.458784679991,136.51549545000307,53532.46048176 2023-06-04,10:44:45.000,155,10999370,13405,0,1685875484,13118.512675159996,136.49434805999772,53532.46048176 2023-06-04,10:44:46.000,155,10999402,13085,0,1685875485,13118.613719809997,136.45910241000092,53532.57227568 2023-06-04,10:44:47.000,155,10999414,12805,0,1685875486,13118.606983500002,136.5295937100018,53532.57227568 2023-06-04,10:44:48.000,155,10999432,13085,0,1685875487,13118.620456119992,136.52254458000243,53532.55131432 2023-06-04,10:44:49.000,155,10999386,13285,0,1685875488,13118.519411469992,136.5436919700005,53532.51637872001 2023-06-04,10:44:50.000,155,10999402,13005,0,1685875489,13118.526147780001,136.52254458000243,53532.5792628 2023-06-04,10:44:51.000,155,10999363,13085,0,1685875490,13118.573301949997,136.5084463200037,53532.614198400006 2023-06-04,10:44:52.000,155,10999411,13165,0,1685875491,13118.633928739997,136.4450041500022,53532.60721128001 2023-06-04,10:44:53.000,155,10999414,13285,0,1685875492,13118.580038259992,136.49434805999772,53532.62118552 2023-06-04,10:44:54.000,155,10999416,13285,0,1685875493,13118.627192430002,136.50139719000435,53532.57227568 2023-06-04,10:44:55.000,155,10999387,13285,0,1685875494,13118.701291839992,136.51549545000307,53532.663108240005 2023-06-04,10:44:56.000,155,10999392,13085,0,1685875495,13118.701291839992,136.5648393599986,53532.70503096001 2023-06-04,10:44:57.000,155,10999398,13365,0,1685875496,13118.687819220002,136.5930358800033,53532.69804384 2023-06-04,10:44:58.000,155,10999414,13045,0,1685875497,13118.687819220002,136.62123240000074,53532.663108240005 2023-06-04,10:44:59.000,155,10999420,13005,0,1685875498,13118.640665049992,136.67762544000288,53532.63515976001 2023-06-04,10:45:00.000,155,10999374,13045,0,1685875499,13118.640665049992,136.67057631000353,53532.70503096001 2023-06-04,10:45:01.000,155,10999388,13085,0,1685875500,13118.681082909992,136.66352718000417,53532.7190052 2023-06-04,10:45:02.000,155,10999392,13005,0,1685875501,13118.761918629993,136.6917237000016,53532.79586352 2023-06-04,10:45:03.000,155,10999407,13205,0,1685875502,13118.768654940002,136.73401847999776,53532.75394080001 2023-06-04,10:45:04.000,155,10999411,13005,0,1685875503,13118.734973389997,136.76221500000247,53532.67708248 2023-06-04,10:45:05.000,155,10999360,13045,0,1685875504,13118.734973389997,136.84680456000206,53532.712018080005 2023-06-04,10:45:06.000,155,10999451,13245,0,1685875505,13118.748446010002,136.84680456000206,53532.75394080001 2023-06-04,10:45:07.000,155,10999364,13085,0,1685875506,13118.748446010002,136.88205020999885,53532.712018080005 2023-06-04,10:45:08.000,155,10999398,13045,0,1685875507,13118.687819220002,136.91729586000292,53532.725992319996 2023-06-04,10:45:09.000,155,10999408,13285,0,1685875508,13118.687819220002,137.0018854200025,53532.760927920004 2023-06-04,10:45:10.000,155,10999420,13125,0,1685875509,13118.714764459997,137.00893455000187,53532.76791504 2023-06-04,10:45:11.000,155,10999377,13245,0,1685875510,13118.782127559993,137.07237672000338,53532.7888764 2023-06-04,10:45:12.000,155,10999414,13125,0,1685875511,13118.795600179998,137.07237672000338,53532.73996656 2023-06-04,10:45:13.000,155,10999368,12925,0,1685875512,13118.667610290002,137.20631018999848,53532.65612112001 2023-06-04,10:45:14.000,155,10999411,13125,0,1685875513,13118.647401360002,137.19926105999912,53532.69105672 2023-06-04,10:45:15.000,155,10999376,12925,0,1685875514,13118.627192430002,137.24155584000255,53532.712018080005 2023-06-04,10:45:16.000,155,10999407,12925,0,1685875515,13118.654137669997,137.26270323000062,53532.663108240005 2023-06-04,10:45:17.000,155,10999368,13245,0,1685875516,13118.667610290002,137.2979488800047,53532.67708248 2023-06-04,10:45:18.000,155,10999372,13085,0,1685875517,13118.660873979992,137.3472927900002,53532.67009536 2023-06-04,10:45:19.000,155,10999376,13405,0,1685875518,13118.667610290002,137.396636700003,53532.60022416 2023-06-04,10:45:20.000,155,10999384,13165,0,1685875519,13118.714764459997,137.43893147999916,53532.60721128001 2023-06-04,10:45:21.000,155,10999398,13325,0,1685875520,13118.728237080002,137.50237365000066,53532.593237040004 2023-06-04,10:45:22.000,155,10999381,13245,0,1685875521,13118.809072800002,137.53761930000474,53532.58624992001 2023-06-04,10:45:23.000,155,10999383,13085,0,1685875522,13118.761918629993,137.61515972999769,53532.5093916 2023-06-04,10:45:24.000,155,10999407,13005,0,1685875523,13118.788863870002,137.66450364000048,53532.544327200005 2023-06-04,10:45:25.000,155,10999374,13285,0,1685875524,13118.903381139993,137.75614232999942,53532.60721128001 2023-06-04,10:45:26.000,155,10999362,13045,0,1685875525,13118.964007929993,137.78433885000413,53532.663108240005 2023-06-04,10:45:27.000,155,10999399,13045,0,1685875526,13118.896644829998,137.85483014999772,53532.51637872001 2023-06-04,10:45:28.000,155,10999373,13405,0,1685875527,13119.031371029989,137.89712493000116,53532.62817264 2023-06-04,10:45:29.000,155,10999376,12965,0,1685875528,13119.004425789994,137.91827231999923,53532.57227568 2023-06-04,10:45:30.000,155,10999442,13125,0,1685875529,13119.071788889989,137.96056710000266,53532.5792628 2023-06-04,10:45:31.000,155,10999400,12965,0,1685875530,13119.145888299994,137.96056710000266,53532.56528856001 2023-06-04,10:45:32.000,155,10999424,13005,0,1685875531,13119.125679369994,138.0381075300029,53532.56528856001 2023-06-04,10:45:33.000,155,10999363,13005,0,1685875532,13119.091997819989,138.11564796000312,53532.57227568 2023-06-04,10:45:34.000,155,10999397,13005,0,1685875533,13119.17283353999,138.1367953500012,53532.5792628 2023-06-04,10:45:35.000,155,10999411,13245,0,1685875534,13119.206515089994,138.172040999998,53532.56528856001 2023-06-04,10:45:36.000,155,10999385,12765,0,1685875535,13119.23346032999,138.21433578000142,53532.558301439996 2023-06-04,10:45:37.000,155,10999406,13125,0,1685875536,13119.26040557,138.32007272999908,53532.57227568 2023-06-04,10:45:38.000,155,10999371,12845,0,1685875537,13119.30082343,138.32007272999908,53532.62118552 2023-06-04,10:45:39.000,155,10999366,13445,0,1685875538,13119.34124129,138.3623675100025,53532.53734008001 2023-06-04,10:45:40.000,155,10999413,13125,0,1685875539,13119.42207701,138.3341709899978,53532.56528856001 2023-06-04,10:45:41.000,155,10999385,13085,0,1685875540,13119.509649039996,138.40466228999867,53532.69105672 2023-06-04,10:45:42.000,155,10999385,13085,0,1685875541,13119.610693689996,138.43990794000274,53532.69804384 2023-06-04,10:45:43.000,155,10999435,13085,0,1685875542,13119.711738339996,138.40466228999867,53532.712018080005 2023-06-04,10:45:44.000,155,10999414,13125,0,1685875543,13119.772365129997,138.40466228999867,53532.74695368 2023-06-04,10:45:45.000,155,10999399,13045,0,1685875544,13119.853200849997,138.45400620000146,53532.73297944001 2023-06-04,10:45:46.000,155,10999444,13125,0,1685875545,13119.981190739993,138.51744837000297,53532.80285064001 2023-06-04,10:45:47.000,155,10999361,13285,0,1685875546,13120.008135980002,138.53859576000104,53532.830799120005 2023-06-04,10:45:48.000,155,10999387,12925,0,1685875547,13120.035081219998,138.60203793000255,53532.760927920004 2023-06-04,10:45:49.000,155,10999423,12845,0,1685875548,13120.129389559988,138.63728357999935,53532.85176048001 2023-06-04,10:45:50.000,155,10999404,12965,0,1685875549,13120.223697899994,138.68662749000214,53532.90765744 2023-06-04,10:45:51.000,155,10999392,13165,0,1685875550,13120.223697899994,138.72187313999893,53532.94259304001 2023-06-04,10:45:52.000,155,10999449,13165,0,1685875551,13120.291060999989,138.757118790003,53532.928618800004 2023-06-04,10:45:53.000,155,10999401,12925,0,1685875552,13120.243906829994,138.7923644399998,53532.90765744 2023-06-04,10:45:54.000,155,10999423,13165,0,1685875553,13120.304533619994,138.7923644399998,53532.949580160006 2023-06-04,10:45:55.000,155,10999384,13365,0,1685875554,13120.385369339994,138.83465922000323,53533.0334256 2023-06-04,10:45:56.000,155,10999376,13005,0,1685875555,13120.41231457999,138.86285574000067,53533.02643848 2023-06-04,10:45:57.000,155,10999404,13045,0,1685875556,13120.445996129994,138.88400312999875,53533.04041272001 2023-06-04,10:45:58.000,155,10999393,12925,0,1685875557,13120.55377708999,138.84875748000195,53533.173168 2023-06-04,10:45:59.000,155,10999382,12925,0,1685875558,13120.567249709995,138.89810139000474,53533.20810360001 2023-06-04,10:46:00.000,155,10999429,13205,0,1685875559,13120.53356815999,138.9051505200041,53533.15919376001 2023-06-04,10:46:01.000,155,10999381,13005,0,1685875560,13120.61440387999,138.91219965000346,53533.19412936 2023-06-04,10:46:02.000,155,10999414,13205,0,1685875561,13120.60093126,138.9544944299996,53533.18714224001 2023-06-04,10:46:03.000,155,10999415,13125,0,1685875562,13120.60093126,139.01088747000176,53533.30592328001 2023-06-04,10:46:04.000,155,10999420,12965,0,1685875563,13120.61440387999,139.0672805100039,53533.32688464001 2023-06-04,10:46:05.000,155,10999399,13085,0,1685875564,13120.66155805,139.0672805100039,53533.3129104 2023-06-04,10:46:06.000,155,10999393,12925,0,1685875565,13120.688503289995,139.07432964000327,53533.38976872 2023-06-04,10:46:07.000,155,10999375,12965,0,1685875566,13120.74239377,139.06023138000455,53533.501562640005 2023-06-04,10:46:08.000,155,10999417,13045,0,1685875567,13120.816493179991,139.088427900002,53533.51553688 2023-06-04,10:46:09.000,155,10999371,13205,0,1685875568,13120.829965799996,139.088427900002,53533.5574596 2023-06-04,10:46:10.000,155,10999410,13445,0,1685875569,13120.904065210001,139.08137877000263,53533.52252400001 2023-06-04,10:46:11.000,155,10999409,12965,0,1685875570,13120.998373549992,139.0672805100039,53533.59239520001 2023-06-04,10:46:12.000,155,10999382,13005,0,1685875571,13121.119627129992,139.1025261600007,53533.67624064 2023-06-04,10:46:13.000,155,10999416,13245,0,1685875572,13121.261089639993,139.09547703000135,53533.75309896 2023-06-04,10:46:14.000,155,10999369,13365,0,1685875573,13121.281298569993,139.12367354999878,53533.767073200004 2023-06-04,10:46:15.000,155,10999398,13325,0,1685875574,13121.301507499993,139.15891920000286,53533.82995728001 2023-06-04,10:46:16.000,155,10999358,13365,0,1685875575,13121.409288459989,139.13072267999814,53533.87886712001 2023-06-04,10:46:17.000,155,10999404,12965,0,1685875576,13121.422761079994,139.19416484999965,53533.934764080004 2023-06-04,10:46:18.000,155,10999415,12965,0,1685875577,13121.436233699998,139.18006659000093,53533.99764816001 2023-06-04,10:46:19.000,155,10999435,12925,0,1685875578,13121.436233699998,139.18006659000093,53533.955725440006 2023-06-04,10:46:20.000,155,10999382,13245,0,1685875579,13121.476651559999,139.21531223999773,53534.03258376 2023-06-04,10:46:21.000,155,10999417,13005,0,1685875580,13121.55075096999,139.23645963000308,53534.15835192 2023-06-04,10:46:22.000,155,10999353,13045,0,1685875581,13121.59116882999,139.201213979999,53534.2561716 2023-06-04,10:46:23.000,155,10999369,12965,0,1685875582,13121.55075096999,139.21531223999773,53534.21424888001 2023-06-04,10:46:24.000,155,10999435,12925,0,1685875583,13121.544014659994,139.1871157200003,53534.24918448 2023-06-04,10:46:25.000,155,10999398,13125,0,1685875584,13121.584432519994,139.17301746000157,53534.30508144 2023-06-04,10:46:26.000,155,10999362,13005,0,1685875585,13121.61137775999,139.19416484999965,53534.395914 2023-06-04,10:46:27.000,155,10999365,13245,0,1685875586,13121.61811407,139.17301746000157,53534.42386248 2023-06-04,10:46:28.000,155,10999416,13085,0,1685875587,13121.645059309994,139.16596833000222,53534.395914 2023-06-04,10:46:29.000,155,10999418,13085,0,1685875588,13121.67874086,139.17301746000157,53534.45181096001 2023-06-04,10:46:30.000,155,10999353,12885,0,1685875589,13121.77978551,139.19416484999965,53534.61950184001 2023-06-04,10:46:31.000,155,10999346,13285,0,1685875590,13121.806730749995,139.20826310999837,53534.66142456 2023-06-04,10:46:32.000,155,10999362,13085,0,1685875591,13121.83367598999,139.17301746000157,53534.68238592 2023-06-04,10:46:33.000,155,10999426,12925,0,1685875592,13121.77978551,139.24350876000244,53534.68238592 2023-06-04,10:46:34.000,155,10999416,13125,0,1685875593,13121.85388491999,139.25760702000116,53534.69636016001 2023-06-04,10:46:35.000,155,10999414,13365,0,1685875594,13121.887566469995,139.23645963000308,53534.794179840006 2023-06-04,10:46:36.000,155,10999355,12925,0,1685875595,13121.89430277999,139.25760702000116,53534.891999520005 2023-06-04,10:46:37.000,155,10999403,13325,0,1685875596,13121.927984329996,139.29285266999796,53534.919948 2023-06-04,10:46:38.000,155,10999442,13045,0,1685875597,13121.948193259996,139.37039309999818,53534.99680632 2023-06-04,10:46:39.000,155,10999414,13325,0,1685875598,13121.948193259996,139.38449136000418,53535.03872904 2023-06-04,10:46:40.000,155,10999433,12845,0,1685875599,13122.00208374,139.4126878800016,53535.08065176001 2023-06-04,10:46:41.000,155,10999377,13605,0,1685875600,13121.97513849999,139.4126878800016,53535.10161312001 2023-06-04,10:46:42.000,155,10999409,13005,0,1685875601,13122.015556359991,139.38449136000418,53535.17148432001 2023-06-04,10:46:43.000,155,10999410,13085,0,1685875602,13122.015556359991,139.42678614000033,53535.17148432001 2023-06-04,10:46:44.000,155,10999409,13085,0,1685875603,13122.035765289991,139.40563875000225,53535.2343684 2023-06-04,10:46:45.000,155,10999379,13205,0,1685875604,13122.062710530001,139.46908092000376,53535.2343684 2023-06-04,10:46:46.000,155,10999437,13245,0,1685875605,13122.0425016,139.48317918000248,53535.26231688 2023-06-04,10:46:47.000,155,10999426,13125,0,1685875606,13122.02229267,139.52547395999864,53535.36712368001 2023-06-04,10:46:48.000,155,10999379,13085,0,1685875607,13122.00208374,139.56776874000207,53535.346162320006 2023-06-04,10:46:49.000,155,10999404,13325,0,1685875608,13121.89430277999,139.546621350004,53535.36013656 2023-06-04,10:46:50.000,155,10999394,13125,0,1685875609,13121.89430277999,139.50432657000056,53535.40205928 2023-06-04,10:46:51.000,155,10999403,13125,0,1685875610,13121.90103909,139.47613005000312,53535.45795624001 2023-06-04,10:46:52.000,155,10999368,12925,0,1685875611,13121.907775399995,139.4479335299984,53535.492891840004 2023-06-04,10:46:53.000,155,10999405,13125,0,1685875612,13121.87409384999,139.4620317900044,53535.4789176 2023-06-04,10:46:54.000,155,10999440,13245,0,1685875613,13121.94145695,139.48317918000248,53535.52782744 2023-06-04,10:46:55.000,155,10999387,12965,0,1685875614,13121.995347429991,139.48317918000248,53535.660582720004 2023-06-04,10:46:56.000,155,10999391,13325,0,1685875615,13121.96166588,139.50432657000056,53535.67455696001 2023-06-04,10:46:57.000,155,10999397,13445,0,1685875616,13121.948193259996,139.48317918000248,53535.611672880004 2023-06-04,10:46:58.000,155,10999416,13325,0,1685875617,13121.93472063999,139.48317918000248,53535.67455696001 2023-06-04,10:46:59.000,155,10999402,13205,0,1685875618,13121.86062123,139.51137569999992,53535.70949256 2023-06-04,10:47:00.000,155,10999380,13165,0,1685875619,13121.82020337,139.51137569999992,53535.72346680001 2023-06-04,10:47:01.000,155,10999361,13085,0,1685875620,13121.847148609995,139.5959652599995,53535.7584024 2023-06-04,10:47:02.000,155,10999378,13205,0,1685875621,13121.85388491999,139.60301438999886,53535.80731224 2023-06-04,10:47:03.000,155,10999372,13005,0,1685875622,13121.83367598999,139.61711265000486,53535.779363760004 2023-06-04,10:47:04.000,155,10999442,13125,0,1685875623,13121.746103959995,139.63121091000357,53535.77237664001 2023-06-04,10:47:05.000,155,10999444,13405,0,1685875624,13121.75957658,139.67350568999973,53535.80731224 2023-06-04,10:47:06.000,155,10999443,12925,0,1685875625,13121.766312889995,139.6805548199991,53535.85622208 2023-06-04,10:47:07.000,155,10999388,13005,0,1685875626,13121.73263133999,139.7087513400038,53535.7584024 2023-06-04,10:47:08.000,155,10999387,13125,0,1685875627,13121.67200454999,139.72989873000188,53535.76538952 2023-06-04,10:47:09.000,155,10999425,12925,0,1685875628,13121.645059309994,139.7087513400038,53535.779363760004 2023-06-04,10:47:10.000,155,10999416,13045,0,1685875629,13121.65179561999,139.73694786000124,53535.87718344 2023-06-04,10:47:11.000,155,10999385,13205,0,1685875630,13121.624850379994,139.75809524999931,53535.87019632001 2023-06-04,10:47:12.000,155,10999386,13565,0,1685875631,13121.564223589994,139.76514437999867,53535.828273600004 2023-06-04,10:47:13.000,155,10999340,12925,0,1685875632,13121.409288459989,139.80039003000275,53535.80731224 2023-06-04,10:47:14.000,155,10999445,13325,0,1685875633,13121.362134289993,139.77219350999803,53535.8632092 2023-06-04,10:47:15.000,155,10999383,12965,0,1685875634,13121.301507499993,139.77219350999803,53535.828273600004 2023-06-04,10:47:16.000,155,10999372,13045,0,1685875635,13121.321716429993,139.7439969900006,53535.8632092 2023-06-04,10:47:17.000,155,10999367,12965,0,1685875636,13121.281298569993,139.73694786000124,53535.828273600004 2023-06-04,10:47:18.000,155,10999380,12965,0,1685875637,13121.375606909998,139.70170221000444,53535.91910616001 2023-06-04,10:47:19.000,155,10999360,13405,0,1685875638,13121.389079529989,139.72989873000188,53535.968016000006 2023-06-04,10:47:20.000,155,10999413,12965,0,1685875639,13121.362134289993,139.6946530799978,53535.94006752001 2023-06-04,10:47:21.000,155,10999369,13285,0,1685875640,13121.321716429993,139.72989873000188,53535.898144800005 2023-06-04,10:47:22.000,155,10999437,13405,0,1685875641,13121.368870599988,139.72989873000188,53536.0029516 2023-06-04,10:47:23.000,155,10999410,12805,0,1685875642,13121.355397979998,139.70170221000444,53536.03788720001 2023-06-04,10:47:24.000,155,10999438,13045,0,1685875643,13121.335189049998,139.6946530799978,53536.09378416 2023-06-04,10:47:25.000,155,10999421,13365,0,1685875644,13121.261089639993,139.72284960000252,53536.016925840006 2023-06-04,10:47:26.000,155,10999416,12965,0,1685875645,13121.247617020003,139.6805548199991,53536.03788720001 2023-06-04,10:47:27.000,155,10999382,13125,0,1685875646,13121.335189049998,139.67350568999973,53536.12173264 2023-06-04,10:47:28.000,155,10999426,13125,0,1685875647,13121.314980119998,139.61006351999822,53536.12173264 2023-06-04,10:47:29.000,155,10999396,13285,0,1685875648,13121.301507499993,139.66645656000037,53536.09378416 2023-06-04,10:47:30.000,155,10999413,13285,0,1685875649,13121.328452739988,139.63121091000357,53536.09378416 2023-06-04,10:47:31.000,155,10999385,13205,0,1685875650,13121.368870599988,139.659407430001,53536.135706880006 2023-06-04,10:47:32.000,155,10999386,13205,0,1685875651,13121.389079529989,139.67350568999973,53536.15666824001 2023-06-04,10:47:33.000,155,10999358,13365,0,1685875652,13121.335189049998,139.73694786000124,53536.15666824001 2023-06-04,10:47:34.000,155,10999421,13045,0,1685875653,13121.416024769998,139.72989873000188,53536.2125652 2023-06-04,10:47:35.000,155,10999360,13125,0,1685875654,13121.456442629998,139.72989873000188,53536.2475008 2023-06-04,10:47:36.000,155,10999408,13525,0,1685875655,13121.442970009994,139.7439969900006,53536.26147504 2023-06-04,10:47:37.000,155,10999392,13325,0,1685875656,13121.476651559999,139.7439969900006,53536.282436400004 2023-06-04,10:47:38.000,155,10999361,12925,0,1685875657,13121.483387869994,139.7439969900006,53536.26846216 2023-06-04,10:47:39.000,155,10999419,13125,0,1685875658,13121.503596799994,139.76514437999867,53536.282436400004 2023-06-04,10:47:40.000,155,10999402,13285,0,1685875659,13121.584432519994,139.76514437999867,53536.303397760006 2023-06-04,10:47:41.000,155,10999361,12885,0,1685875660,13121.69221347999,139.82858655000018,53536.401217440005 2023-06-04,10:47:42.000,155,10999385,13125,0,1685875661,13121.71242240999,139.8426848099989,53536.43615304 2023-06-04,10:47:43.000,155,10999402,13005,0,1685875662,13121.71915872,139.92022523999913,53536.4571144 2023-06-04,10:47:44.000,155,10999388,12845,0,1685875663,13121.69894979,139.97661828000128,53536.49205000001 2023-06-04,10:47:45.000,155,10999432,13205,0,1685875664,13121.69221347999,139.96956915000192,53536.5269856 2023-06-04,10:47:46.000,155,10999386,13125,0,1685875665,13121.75957658,140.0048147999987,53536.55493408 2023-06-04,10:47:47.000,155,10999342,13205,0,1685875666,13121.75957658,139.99776566999935,53536.638779520006 2023-06-04,10:47:48.000,155,10999424,13365,0,1685875667,13121.766312889995,139.99776566999935,53536.5968568 2023-06-04,10:47:49.000,155,10999435,13085,0,1685875668,13121.83367598999,140.03301132000342,53536.63179240001 2023-06-04,10:47:50.000,155,10999429,13245,0,1685875669,13121.948193259996,140.02596219000407,53536.71563784 2023-06-04,10:47:51.000,155,10999370,13365,0,1685875670,13121.968402189996,140.08235522999894,53536.77852192001 2023-06-04,10:47:52.000,155,10999405,13285,0,1685875671,13121.988611119996,140.1387482700011,53536.82743176001 2023-06-04,10:47:53.000,155,10999369,13245,0,1685875672,13121.93472063999,140.16694478999852,53536.74358632 2023-06-04,10:47:54.000,155,10999411,12925,0,1685875673,13121.95492956999,140.16694478999852,53536.82743176001 2023-06-04,10:47:55.000,155,10999413,12965,0,1685875674,13121.96166588,140.2021904400026,53536.86236736 2023-06-04,10:47:56.000,155,10999361,13045,0,1685875675,13121.995347429991,140.21628870000131,53536.89730296001 2023-06-04,10:47:57.000,155,10999336,13045,0,1685875676,13122.015556359991,140.19514131000324,53536.96018704 2023-06-04,10:47:58.000,155,10999388,13245,0,1685875677,13122.055974219991,140.21628870000131,53536.9811484 2023-06-04,10:47:59.000,155,10999427,13125,0,1685875678,13122.029028979996,140.22333783000067,53536.98813552 2023-06-04,10:48:00.000,155,10999435,12925,0,1685875679,13122.103128390001,140.22333783000067,53537.071980960005 2023-06-04,10:48:01.000,155,10999398,13005,0,1685875680,13122.116601009991,140.24448521999875,53537.120890800004 2023-06-04,10:48:02.000,155,10999370,13045,0,1685875681,13122.123337320001,140.22333783000067,53537.14883928 2023-06-04,10:48:03.000,155,10999356,13165,0,1685875682,13122.136809939992,140.24448521999875,53537.17678776 2023-06-04,10:48:04.000,155,10999374,13205,0,1685875683,13122.170491489996,140.23038696000003,53537.190762000006 2023-06-04,10:48:05.000,155,10999397,12965,0,1685875684,13122.224381970002,140.27268174000346,53537.26063320001 2023-06-04,10:48:06.000,155,10999404,12965,0,1685875685,13122.264799830002,140.28678000000218,53537.37941424001 2023-06-04,10:48:07.000,155,10999370,13205,0,1685875686,13122.285008760002,140.35727130000305,53537.37242712 2023-06-04,10:48:08.000,155,10999395,12885,0,1685875687,13122.285008760002,140.3643204300024,53537.456272560004 2023-06-04,10:48:09.000,155,10999377,12885,0,1685875688,13122.251327209997,140.37136956000177,53537.456272560004 2023-06-04,10:48:10.000,155,10999365,12805,0,1685875689,13122.251327209997,140.38546782000049,53537.505182400004 2023-06-04,10:48:11.000,155,10999346,13445,0,1685875690,13122.271536139997,140.37136956000177,53537.51915664001 2023-06-04,10:48:12.000,155,10999437,13085,0,1685875691,13122.285008760002,140.38546782000049,53537.54710512001 2023-06-04,10:48:13.000,155,10999392,13245,0,1685875692,13122.500570679993,140.39251694999984,53537.73575736001 2023-06-04,10:48:14.000,155,10999396,13205,0,1685875693,13122.601615329993,140.44186086000263,53537.75671872 2023-06-04,10:48:15.000,155,10999399,12965,0,1685875694,13122.675714739999,140.43481173000328,53537.84755128 2023-06-04,10:48:16.000,155,10999395,13085,0,1685875695,13122.702659979994,140.45595912000135,53537.861525520006 2023-06-04,10:48:17.000,155,10999414,13045,0,1685875696,13122.776759389999,140.49825390000478,53537.980306560006 2023-06-04,10:48:18.000,155,10999387,12965,0,1685875697,13122.81044093999,140.50530303000414,53538.029216400006 2023-06-04,10:48:19.000,155,10999368,13045,0,1685875698,13122.9182219,140.4841556399988,53538.09210048 2023-06-04,10:48:20.000,155,10999362,13365,0,1685875699,13123.01253023999,140.51940129000286,53538.078126240005 2023-06-04,10:48:21.000,155,10999423,13205,0,1685875700,13123.127047509995,140.4841556399988,53538.25979136 2023-06-04,10:48:22.000,155,10999399,13085,0,1685875701,13123.22135585,140.49825390000478,53538.364598160006 2023-06-04,10:48:23.000,155,10999381,13045,0,1685875702,13123.275246329991,140.54054868000094,53538.40652088001 2023-06-04,10:48:24.000,155,10999369,13125,0,1685875703,13123.329136809996,140.55464693999966,53538.462417840004 2023-06-04,10:48:25.000,155,10999394,13125,0,1685875704,13123.342609430001,140.57579432999773,53538.46940496 2023-06-04,10:48:26.000,155,10999413,13605,0,1685875705,13123.450390389997,140.56874519999838,53538.57421176001 2023-06-04,10:48:27.000,155,10999373,12845,0,1685875706,13123.531226109997,140.58989259000373,53538.68600568 2023-06-04,10:48:28.000,155,10999356,13405,0,1685875707,13123.537962419992,140.57579432999773,53538.748889760005 2023-06-04,10:48:29.000,155,10999395,13125,0,1685875708,13123.639007069993,140.5475978100003,53538.86068368001 2023-06-04,10:48:30.000,155,10999349,12925,0,1685875709,13123.760260649993,140.47710650999943,53539.0423488 2023-06-04,10:48:31.000,155,10999408,12885,0,1685875710,13123.793942199998,140.4630082500007,53539.133181360005 2023-06-04,10:48:32.000,155,10999425,13045,0,1685875711,13123.861305299994,140.448909990002,53539.23100104 2023-06-04,10:48:33.000,155,10999414,13085,0,1685875712,13123.827623749989,140.42071347000456,53539.25894952 2023-06-04,10:48:34.000,155,10999404,13365,0,1685875713,13123.881514229994,140.30792739000026,53539.419653280005 2023-06-04,10:48:35.000,155,10999392,13125,0,1685875714,13123.915195779999,140.18809218000388,53539.54542144 2023-06-04,10:48:36.000,155,10999416,12965,0,1685875715,13123.915195779999,140.1035026200043,53539.6711896 2023-06-04,10:48:37.000,155,10999360,12965,0,1685875716,13123.935404709999,139.94137263000448,53539.77599640001 2023-06-04,10:48:38.000,155,10999370,13205,0,1685875717,13123.935404709999,139.8426848099989,53539.873816080006 2023-06-04,10:48:39.000,155,10999377,13245,0,1685875718,13123.908459469989,139.67350568999973,53539.98561000001 2023-06-04,10:48:40.000,155,10999424,12965,0,1685875719,13123.955613639999,139.51842482999928,53540.09740392 2023-06-04,10:48:41.000,155,10999407,12925,0,1685875720,13123.881514229994,139.39154049000354,53540.24413344 2023-06-04,10:48:42.000,155,10999404,13205,0,1685875721,13123.820887439993,139.22941050000372,53540.32099176001 2023-06-04,10:48:43.000,155,10999415,13365,0,1685875722,13123.706370170003,139.11662441999943,53540.376888720006 2023-06-04,10:48:44.000,155,10999386,13045,0,1685875723,13123.672688619998,138.98269095000433,53540.46073416 2023-06-04,10:48:45.000,155,10999391,13245,0,1685875724,13123.585116590002,138.8417083500026,53540.593489440005 2023-06-04,10:48:46.000,155,10999355,13365,0,1685875725,13123.524489800002,138.77121705000172,53540.69829624 2023-06-04,10:48:47.000,155,10999406,13365,0,1685875726,13123.26177371,138.70072575000086,53540.66336064001 2023-06-04,10:48:48.000,155,10999368,13285,0,1685875727,13123.19441060999,138.63728357999935,53540.78214168001 2023-06-04,10:48:49.000,155,10999390,13285,0,1685875728,13122.965376069995,138.63023445,53540.78214168001 2023-06-04,10:48:50.000,155,10999390,12925,0,1685875729,13122.77002307999,138.67957836000278,53540.79611592 2023-06-04,10:48:51.000,155,10999380,13085,0,1685875730,13122.608351639989,138.7289222699983,53540.859000000004 2023-06-04,10:48:52.000,155,10999406,12645,0,1685875731,13122.345635550002,138.8769539999994,53540.87297424001 2023-06-04,10:48:53.000,155,10999401,12885,0,1685875732,13122.096392079991,138.9544944299996,53540.78214168001 2023-06-04,10:48:54.000,155,10999383,13085,0,1685875733,13121.887566469995,139.0672805100039,53540.72624472 2023-06-04,10:48:55.000,155,10999404,13085,0,1685875734,13121.766312889995,139.18006659000093,53540.761180320005 2023-06-04,10:48:56.000,155,10999412,13205,0,1685875735,13121.61811407,139.2999018000046,53540.68432200001 2023-06-04,10:48:57.000,155,10999380,13045,0,1685875736,13121.469915249989,139.4126878800016,53540.62143792 2023-06-04,10:48:58.000,155,10999359,13125,0,1685875737,13121.368870599988,139.532523089998,53540.51663112001 2023-06-04,10:48:59.000,155,10999405,13045,0,1685875738,13121.240880709993,139.6946530799978,53540.36990160001 2023-06-04,10:49:00.000,155,10999378,13285,0,1685875739,13121.160044989992,139.80039003000275,53540.258107680005 2023-06-04,10:49:01.000,155,10999333,13005,0,1685875740,13121.200462849993,139.94842176000384,53540.23714632 2023-06-04,10:49:02.000,155,10999345,13285,0,1685875741,13121.200462849993,140.09645348999766,53540.139326640005 2023-06-04,10:49:03.000,155,10999352,12965,0,1685875742,13121.254353329998,140.2021904400026,53540.09740392 2023-06-04,10:49:04.000,155,10999408,13205,0,1685875743,13121.240880709993,140.32907477999834,53539.92971304 2023-06-04,10:49:05.000,155,10999365,13085,0,1685875744,13121.301507499993,140.49120476999815,53539.8808032 2023-06-04,10:49:06.000,155,10999411,12925,0,1685875745,13121.368870599988,140.60399085000245,53539.83189336 2023-06-04,10:49:07.000,155,10999345,13045,0,1685875746,13121.436233699998,140.7308751899982,53539.72708656001 2023-06-04,10:49:08.000,155,10999356,13165,0,1685875747,13121.463178939994,140.893005179998,53539.55939568001 2023-06-04,10:49:09.000,155,10999313,12965,0,1685875748,13121.61811407,140.94939822000015,53539.54542144 2023-06-04,10:49:10.000,155,10999406,13205,0,1685875749,13121.85388491999,141.03398777999973,53539.47555024 2023-06-04,10:49:11.000,155,10999404,13125,0,1685875750,13121.95492956999,141.16087212000275,53539.40567904 2023-06-04,10:49:12.000,155,10999389,13325,0,1685875751,13122.136809939992,141.2877564599985,53539.38471768 2023-06-04,10:49:13.000,155,10999399,13125,0,1685875752,13122.258063519992,141.42168993000087,53539.251962400005 2023-06-04,10:49:14.000,155,10999381,12965,0,1685875753,13122.426471270002,141.5344760099979,53539.24497528001 2023-06-04,10:49:15.000,155,10999383,13125,0,1685875754,13122.642033189994,141.59086905000004,53539.16811696 2023-06-04,10:49:16.000,155,10999408,12925,0,1685875755,13122.74981414999,141.6472620900022,53539.19606544001 2023-06-04,10:49:17.000,155,10999362,13445,0,1685875756,13122.93169451999,141.73185165000177,53539.17510408001 2023-06-04,10:49:18.000,155,10999371,12845,0,1685875757,13123.09336595999,141.81644121000136,53539.16112984 2023-06-04,10:49:19.000,155,10999372,13165,0,1685875758,13123.255037399991,141.83758859999944,53539.14715560001 2023-06-04,10:49:20.000,155,10999344,13285,0,1685875759,13123.416708839992,141.87988338000287,53539.203052560006 2023-06-04,10:49:21.000,155,10999403,13285,0,1685875760,13123.571643969997,141.9574238100031,53539.25894952 2023-06-04,10:49:22.000,155,10999387,13285,0,1685875761,13123.726579099988,141.96447294000245,53539.321833600006 2023-06-04,10:49:23.000,155,10999360,13045,0,1685875762,13123.814151129998,141.9926694599999,53539.26593664 2023-06-04,10:49:24.000,155,10999352,13205,0,1685875763,13123.847832679989,142.01381684999797,53539.30785936 2023-06-04,10:49:25.000,155,10999400,13125,0,1685875764,13123.982558879994,142.04906250000204,53539.4266404 2023-06-04,10:49:26.000,155,10999406,13165,0,1685875765,13124.07013090999,142.07725901999947,53539.538434320006 2023-06-04,10:49:27.000,155,10999378,13165,0,1685875766,13124.11054876999,142.1054555400042,53539.55240856 2023-06-04,10:49:28.000,155,10999365,13085,0,1685875767,13124.09707615,142.14775032000034,53539.61529264 2023-06-04,10:49:29.000,155,10999372,13045,0,1685875768,13124.11054876999,142.14070119000098,53539.69913808001 2023-06-04,10:49:30.000,155,10999369,13125,0,1685875769,13124.016240429999,142.1829959700044,53539.71311232 2023-06-04,10:49:31.000,155,10999378,13245,0,1685875770,13124.002767809994,142.14070119000098,53539.79695776001 2023-06-04,10:49:32.000,155,10999382,13005,0,1685875771,13123.908459469989,142.13365206000162,53539.9506744 2023-06-04,10:49:33.000,155,10999428,13165,0,1685875772,13123.901723159994,142.07725901999947,53540.04849408 2023-06-04,10:49:34.000,155,10999359,13245,0,1685875773,13123.787205889988,142.02791511000396,53540.18124936001 2023-06-04,10:49:35.000,155,10999424,12885,0,1685875774,13123.699633859993,141.90103077000094,53540.1952236 2023-06-04,10:49:36.000,155,10999391,13365,0,1685875775,13123.585116590002,141.78824469000392,53540.36291448 2023-06-04,10:49:37.000,155,10999404,13165,0,1685875776,13123.470599319997,141.6261147000041,53540.36291448 2023-06-04,10:49:38.000,155,10999387,13005,0,1685875777,13123.335873119991,141.4639847100043,53540.48868264001 2023-06-04,10:49:39.000,155,10999349,13125,0,1685875778,13123.228092159996,141.33710037000128,53540.523618240004 2023-06-04,10:49:40.000,155,10999406,13085,0,1685875779,13123.11357488999,141.14677386000403,53540.62842504 2023-06-04,10:49:41.000,155,10999390,12925,0,1685875780,13123.046211789995,140.99169300000358,53540.70528336001 2023-06-04,10:49:42.000,155,10999373,13165,0,1685875781,13122.985584999995,140.76612084000226,53540.8939356 2023-06-04,10:49:43.000,155,10999371,13285,0,1685875782,13122.85085879999,140.5475978100003,53540.977781040005 2023-06-04,10:49:44.000,155,10999384,13285,0,1685875783,13122.662242119994,140.34317304000433,53541.00572952 2023-06-04,10:49:45.000,155,10999382,13005,0,1685875784,13122.648769499989,140.1387482700011,53541.05463936 2023-06-04,10:49:46.000,155,10999429,13205,0,1685875785,13122.574670089998,139.91317610999977,53541.18040752 2023-06-04,10:49:47.000,155,10999406,13085,0,1685875786,13122.574670089998,139.82858655000018,53541.2432916 2023-06-04,10:49:48.000,155,10999403,13125,0,1685875787,13122.500570679993,139.63826004000293,53541.32014992 2023-06-04,10:49:49.000,155,10999355,13085,0,1685875788,13122.507306989988,139.55367048000335,53541.35508552001 2023-06-04,10:49:50.000,155,10999372,13005,0,1685875789,13122.540988539993,139.42678614000033,53541.4878408 2023-06-04,10:49:51.000,155,10999426,13405,0,1685875790,13122.581406399993,139.35629483999946,53541.52277640001 2023-06-04,10:49:52.000,155,10999410,12925,0,1685875791,13122.534252229998,139.27170527999988,53541.57867336 2023-06-04,10:49:53.000,155,10999345,13125,0,1685875792,13122.527515919988,139.19416484999965,53541.60662184 2023-06-04,10:49:54.000,155,10999369,13005,0,1685875793,13122.480361749993,139.22236137000436,53541.61360896 2023-06-04,10:49:55.000,155,10999410,12965,0,1685875794,13122.500570679993,139.17301746000157,53541.63457032 2023-06-04,10:49:56.000,155,10999410,12925,0,1685875795,13122.507306989988,139.16596833000222,53541.70444152 2023-06-04,10:49:57.000,155,10999403,13205,0,1685875796,13122.487098060003,139.201213979999,53541.68348016 2023-06-04,10:49:58.000,155,10999365,13085,0,1685875797,13122.628560569989,139.20826310999837,53541.79527408 2023-06-04,10:49:59.000,155,10999363,13285,0,1685875798,13122.628560569989,139.27170527999988,53541.85815816001 2023-06-04,10:50:00.000,155,10999387,13285,0,1685875799,13122.662242119994,139.3351474500014,53541.91405512 2023-06-04,10:50:01.000,155,10999403,13285,0,1685875800,13122.682451049994,139.40563875000225,53541.816235440005 2023-06-04,10:50:02.000,155,10999412,12925,0,1685875801,13122.776759389999,139.41973701000097,53541.82322256 2023-06-04,10:50:03.000,155,10999411,13245,0,1685875802,13122.89801297,139.52547395999864,53541.80924832001 2023-06-04,10:50:04.000,155,10999385,12765,0,1685875803,13123.05294809999,139.52547395999864,53541.97693920001 2023-06-04,10:50:05.000,155,10999378,12845,0,1685875804,13123.187674299996,139.56776874000207,53541.97693920001 2023-06-04,10:50:06.000,155,10999332,13165,0,1685875805,13123.302191570001,139.6453091700023,53541.99091344 2023-06-04,10:50:07.000,155,10999408,12925,0,1685875806,13123.450390389997,139.659407430001,53542.04681040001 2023-06-04,10:50:08.000,155,10999389,13005,0,1685875807,13123.544698730002,139.67350568999973,53542.12366872001 2023-06-04,10:50:09.000,155,10999364,13405,0,1685875808,13123.645743380002,139.7439969900006,53542.17956568 2023-06-04,10:50:10.000,155,10999383,13365,0,1685875809,13123.847832679989,139.73694786000124,53542.19353992001 2023-06-04,10:50:11.000,155,10999388,13165,0,1685875810,13124.022976739994,139.77219350999803,53542.24244976001 2023-06-04,10:50:12.000,155,10999381,12965,0,1685875811,13124.124021389995,139.76514437999867,53542.31232096001 2023-06-04,10:50:13.000,155,10999420,12925,0,1685875812,13124.225066039995,139.8074391600021,53542.36123080001 2023-06-04,10:50:14.000,155,10999396,13365,0,1685875813,13124.35979224,139.7933409000034,53542.47302472 2023-06-04,10:50:15.000,155,10999347,12925,0,1685875814,13124.44062796,139.81448829000146,53542.58481864 2023-06-04,10:50:16.000,155,10999422,12965,0,1685875815,13124.454100579991,139.80039003000275,53542.66167696 2023-06-04,10:50:17.000,155,10999395,12965,0,1685875816,13124.494518439991,139.83563567999954,53542.68962544 2023-06-04,10:50:18.000,155,10999348,13005,0,1685875817,13124.528199989996,139.8426848099989,53542.7105868 2023-06-04,10:50:19.000,155,10999399,13125,0,1685875818,13124.48104582,139.86383220000425,53542.75250952 2023-06-04,10:50:20.000,155,10999345,13245,0,1685875819,13124.474309509991,139.86383220000425,53542.80141936 2023-06-04,10:50:21.000,155,10999368,13245,0,1685875820,13124.474309509991,139.91317610999977,53542.91321328001 2023-06-04,10:50:22.000,155,10999379,13125,0,1685875821,13124.42041903,139.92727436999849,53542.96212312001 2023-06-04,10:50:23.000,155,10999376,12925,0,1685875822,13124.35305592999,139.98366741000063,53543.01802008 2023-06-04,10:50:24.000,155,10999392,13085,0,1685875823,13124.204857109995,140.0189130600047,53543.04596856 2023-06-04,10:50:25.000,155,10999355,13245,0,1685875824,13124.15096662999,140.06120784000086,53543.05295568001 2023-06-04,10:50:26.000,155,10999423,13405,0,1685875825,13123.962349949994,140.06825697000022,53543.08789128 2023-06-04,10:50:27.000,155,10999388,13285,0,1685875826,13123.888250539989,140.04006045000278,53543.15077536001 2023-06-04,10:50:28.000,155,10999377,13165,0,1685875827,13123.699633859993,140.07530609999958,53543.15077536001 2023-06-04,10:50:29.000,155,10999433,13205,0,1685875828,13123.598589209992,140.06825697000022,53543.18571096 2023-06-04,10:50:30.000,155,10999368,13245,0,1685875829,13123.497544559992,140.03301132000342,53543.26955640001 2023-06-04,10:50:31.000,155,10999372,13085,0,1685875830,13123.342609430001,139.99776566999935,53543.25558216 2023-06-04,10:50:32.000,155,10999411,13165,0,1685875831,13123.214619539991,139.97661828000128,53543.26256928 2023-06-04,10:50:33.000,155,10999345,13205,0,1685875832,13122.965376069995,139.97661828000128,53543.21365944 2023-06-04,10:50:34.000,155,10999412,13005,0,1685875833,13122.79023200999,139.93432349999784,53543.276543520005 2023-06-04,10:50:35.000,155,10999383,13045,0,1685875834,13122.655505809998,139.91317610999977,53543.26955640001 2023-06-04,10:50:36.000,155,10999411,13125,0,1685875835,13122.466889130003,139.84973393999826,53543.31147912 2023-06-04,10:50:37.000,155,10999366,13365,0,1685875836,13122.285008760002,139.81448829000146,53543.28353064 2023-06-04,10:50:38.000,155,10999370,13245,0,1685875837,13122.082919460001,139.7087513400038,53543.24160792 2023-06-04,10:50:39.000,155,10999401,13125,0,1685875838,13121.927984329996,139.68760394999845,53543.19968520001 2023-06-04,10:50:40.000,155,10999402,12885,0,1685875839,13121.79999444,139.61006351999822,53543.227633680006 2023-06-04,10:50:41.000,155,10999351,13205,0,1685875840,13121.65853193,139.546621350004,53543.17872384001 2023-06-04,10:50:42.000,155,10999404,12845,0,1685875841,13121.55075096999,139.4972774400012,53543.157762480005 2023-06-04,10:50:43.000,155,10999387,13165,0,1685875842,13121.368870599988,139.47613005000312,53543.01802008 2023-06-04,10:50:44.000,155,10999419,13205,0,1685875843,13121.301507499993,139.3985896200029,53543.03199432001 2023-06-04,10:50:45.000,155,10999401,13285,0,1685875844,13121.288034879988,139.37039309999818,53542.990071600005 2023-06-04,10:50:46.000,155,10999414,13205,0,1685875845,13121.207199160002,139.3492457100001,53542.99705872 2023-06-04,10:50:47.000,155,10999404,13125,0,1685875846,13121.153308679997,139.36334396999882,53542.94814888 2023-06-04,10:50:48.000,155,10999386,13245,0,1685875847,13121.072472959997,139.32809832000203,53542.871290560004 2023-06-04,10:50:49.000,155,10999371,12925,0,1685875848,13120.951219379996,139.3351474500014,53542.78744512 2023-06-04,10:50:50.000,155,10999365,13205,0,1685875849,13120.924274140001,139.34219658000075,53542.724561040006 2023-06-04,10:50:51.000,155,10999391,13005,0,1685875850,13120.931010449996,139.37039309999818,53542.73154816 2023-06-04,10:50:52.000,155,10999404,13085,0,1685875851,13120.951219379996,139.38449136000418,53542.7105868 2023-06-04,10:50:53.000,155,10999347,13365,0,1685875852,13120.971428309997,139.39154049000354,53542.605780000005 2023-06-04,10:50:54.000,155,10999351,13085,0,1685875853,13121.011846169997,139.3985896200029,53542.61276712 2023-06-04,10:50:55.000,155,10999390,12845,0,1685875854,13121.092681889997,139.42678614000033,53542.605780000005 2023-06-04,10:50:56.000,155,10999438,13005,0,1685875855,13121.126363440002,139.3985896200029,53542.535908800004 2023-06-04,10:50:57.000,155,10999363,13205,0,1685875856,13121.126363440002,139.38449136000418,53542.4660376 2023-06-04,10:50:58.000,155,10999350,13125,0,1685875857,13121.193726539997,139.3492457100001,53542.41712776 2023-06-04,10:50:59.000,155,10999343,12925,0,1685875858,13121.240880709993,139.4126878800016,53542.33328232001 2023-06-04,10:51:00.000,155,10999433,13485,0,1685875859,13121.314980119998,139.3985896200029,53542.319308080005 2023-06-04,10:51:01.000,155,10999353,13245,0,1685875860,13121.456442629998,139.3985896200029,53542.42411488 2023-06-04,10:51:02.000,155,10999401,13325,0,1685875861,13121.584432519994,139.37744223000482,53542.38219216001 2023-06-04,10:51:03.000,155,10999379,13245,0,1685875862,13121.665268239994,139.37744223000482,53542.41014064001 2023-06-04,10:51:04.000,155,10999397,13005,0,1685875863,13121.67200454999,139.32104919000267,53542.36123080001 2023-06-04,10:51:05.000,155,10999398,13245,0,1685875864,13121.75957658,139.35629483999946,53542.36123080001 2023-06-04,10:51:06.000,155,10999345,13125,0,1685875865,13121.82020337,139.29285266999796,53542.3961664 2023-06-04,10:51:07.000,155,10999400,13165,0,1685875866,13121.79999444,139.30695093000395,53542.35424368 2023-06-04,10:51:08.000,155,10999443,13205,0,1685875867,13121.91451170999,139.29285266999796,53542.389179280006 2023-06-04,10:51:09.000,155,10999366,13125,0,1685875868,13121.995347429991,139.25760702000116,53542.3961664 2023-06-04,10:51:10.000,155,10999413,12845,0,1685875869,13122.157018869992,139.19416484999965,53542.535908800004 2023-06-04,10:51:11.000,155,10999439,13125,0,1685875870,13122.177227799992,139.13072267999814,53542.52892168001 2023-06-04,10:51:12.000,155,10999400,13165,0,1685875871,13122.278272449992,139.08137877000263,53542.52193456 2023-06-04,10:51:13.000,155,10999416,13085,0,1685875872,13122.298481379992,139.05318224999792,53542.54988304001 2023-06-04,10:51:14.000,155,10999366,13245,0,1685875873,13122.406262340002,139.01793660000112,53542.49398608 2023-06-04,10:51:15.000,155,10999385,13125,0,1685875874,13122.540988539993,139.02498573000048,53542.59180576 2023-06-04,10:51:16.000,155,10999364,13245,0,1685875875,13122.642033189994,138.99678921000304,53542.724561040006 2023-06-04,10:51:17.000,155,10999390,13525,0,1685875876,13122.763286769994,139.01793660000112,53542.71757392001 2023-06-04,10:51:18.000,155,10999416,13165,0,1685875877,13122.85085879999,139.04613311999856,53542.773470880005 2023-06-04,10:51:19.000,155,10999446,12965,0,1685875878,13122.93169451999,139.01793660000112,53542.79443224001 2023-06-04,10:51:20.000,155,10999431,13325,0,1685875879,13123.05294809999,138.99678921000304,53542.85731632 2023-06-04,10:51:21.000,155,10999365,13125,0,1685875880,13123.11357488999,139.0390839899992,53542.871290560004 2023-06-04,10:51:22.000,155,10999411,13085,0,1685875881,13123.167465369996,138.9756418199977,53542.941161760005 2023-06-04,10:51:23.000,155,10999361,12925,0,1685875882,13123.207883229996,139.0038383400024,53542.96212312001 2023-06-04,10:51:24.000,155,10999373,13285,0,1685875883,13123.275246329991,138.98269095000433,53542.97609736 2023-06-04,10:51:25.000,155,10999383,13285,0,1685875884,13123.356082049992,138.98269095000433,53543.01802008 2023-06-04,10:51:26.000,155,10999401,13165,0,1685875885,13123.517753489992,139.02498573000048,53543.206672320004 2023-06-04,10:51:27.000,155,10999373,13445,0,1685875886,13123.484071940002,139.01088747000176,53543.22064656001 2023-06-04,10:51:28.000,155,10999392,13245,0,1685875887,13123.571643969997,139.04613311999856,53543.28353064 2023-06-04,10:51:29.000,155,10999392,13205,0,1685875888,13123.632270759997,139.0390839899992,53543.276543520005 2023-06-04,10:51:30.000,155,10999382,13325,0,1685875889,13123.733315409998,139.07432964000327,53543.36737608001 2023-06-04,10:51:31.000,155,10999417,12925,0,1685875890,13123.787205889988,139.11662441999943,53543.42327304 2023-06-04,10:51:32.000,155,10999353,13165,0,1685875891,13123.807414819988,139.15891920000286,53543.47218288 2023-06-04,10:51:33.000,155,10999339,13325,0,1685875892,13123.868041609989,139.16596833000222,53543.59096392 2023-06-04,10:51:34.000,155,10999365,13165,0,1685875893,13123.908459469989,139.18006659000093,53543.6189124 2023-06-04,10:51:35.000,155,10999402,13125,0,1685875894,13124.002767809994,139.16596833000222,53543.78660328 2023-06-04,10:51:36.000,155,10999406,13245,0,1685875895,13124.05665829,139.19416484999965,53543.82153888001 2023-06-04,10:51:37.000,155,10999398,12925,0,1685875896,13124.043185669994,139.17301746000157,53543.88442296 2023-06-04,10:51:38.000,155,10999376,13125,0,1685875897,13124.083603529994,139.22236137000436,53543.91935856001 2023-06-04,10:51:39.000,155,10999376,13365,0,1685875898,13124.063394599994,139.22236137000436,53543.91935856001 2023-06-04,10:51:40.000,155,10999354,13445,0,1685875899,13124.124021389995,139.19416484999965,53543.98922976001 2023-06-04,10:51:41.000,155,10999372,13085,0,1685875900,13124.17117555999,139.15891920000286,53544.10801080001 2023-06-04,10:51:42.000,155,10999422,13165,0,1685875901,13124.245274969995,139.16596833000222,53544.12198504 2023-06-04,10:51:43.000,155,10999341,13045,0,1685875902,13124.21159341999,139.19416484999965,53544.20583048001 2023-06-04,10:51:44.000,155,10999410,13165,0,1685875903,13124.1981208,139.23645963000308,53544.22679184001 2023-06-04,10:51:45.000,155,10999382,12925,0,1685875904,13124.21159341999,139.30695093000395,53544.212817600004 2023-06-04,10:51:46.000,155,10999405,13085,0,1685875905,13124.23180234999,139.32809832000203,53544.28967592 2023-06-04,10:51:47.000,155,10999396,13485,0,1685875906,13124.245274969995,139.37039309999818,53544.42941832 2023-06-04,10:51:48.000,155,10999386,13125,0,1685875907,13124.15096662999,139.40563875000225,53544.39448272001 2023-06-04,10:51:49.000,155,10999360,13125,0,1685875908,13124.17791187,139.39154049000354,53544.49230240001 2023-06-04,10:51:50.000,155,10999370,12925,0,1685875909,13124.19138448999,139.39154049000354,53544.53422512 2023-06-04,10:51:51.000,155,10999347,13485,0,1685875910,13124.13749401,139.38449136000418,53544.65999328001 2023-06-04,10:51:52.000,155,10999377,13165,0,1685875911,13124.103812459995,139.39154049000354,53544.62505768 2023-06-04,10:51:53.000,155,10999405,12765,0,1685875912,13123.982558879994,139.4126878800016,53544.618070560005 2023-06-04,10:51:54.000,155,10999362,13005,0,1685875913,13123.894986849999,139.38449136000418,53544.74383872 2023-06-04,10:51:55.000,155,10999388,13365,0,1685875914,13123.841096369993,139.3492457100001,53544.77877432001 2023-06-04,10:51:56.000,155,10999358,12925,0,1685875915,13123.787205889988,139.32104919000267,53544.80672280001 2023-06-04,10:51:57.000,155,10999389,12965,0,1685875916,13123.692897549998,139.2858035399986,53544.82069704 2023-06-04,10:51:58.000,155,10999402,13125,0,1685875917,13123.551435039997,139.2505578900018,53544.848645519996 2023-06-04,10:51:59.000,155,10999347,13405,0,1685875918,13123.423445150001,139.18006659000093,53544.89056824 2023-06-04,10:52:00.000,155,10999368,13245,0,1685875919,13123.349345739996,139.12367354999878,53544.904542480006 2023-06-04,10:52:01.000,155,10999380,12845,0,1685875920,13123.19441060999,139.1025261600007,53544.89056824 2023-06-04,10:52:02.000,155,10999348,13125,0,1685875921,13123.09336595999,139.0390839899992,53544.89755536001 2023-06-04,10:52:03.000,155,10999370,13005,0,1685875922,13122.95863976,138.96859268999833,53544.86960688 2023-06-04,10:52:04.000,155,10999387,13325,0,1685875923,13122.87106772999,138.91219965000346,53544.89755536001 2023-06-04,10:52:05.000,155,10999366,13005,0,1685875924,13122.74981414999,138.81351182999788,53545.0163364 2023-06-04,10:52:06.000,155,10999360,13045,0,1685875925,13122.621824259993,138.80646269999852,53544.93249096 2023-06-04,10:52:07.000,155,10999352,12845,0,1685875926,13122.500570679993,138.70777488000022,53544.93249096 2023-06-04,10:52:08.000,155,10999435,12965,0,1685875927,13122.338899239992,138.6584309700047,53544.953452320005 2023-06-04,10:52:09.000,155,10999368,13245,0,1685875928,13122.157018869992,138.58793967000383,53544.9115296 2023-06-04,10:52:10.000,155,10999357,13405,0,1685875929,13121.96166588,138.51744837000297,53544.82069704 2023-06-04,10:52:11.000,155,10999402,12765,0,1685875930,13121.77978551,138.3976131599993,53544.85563264001 2023-06-04,10:52:12.000,155,10999382,13045,0,1685875931,13121.705686099995,138.3341709899978,53544.82768416001 2023-06-04,10:52:13.000,155,10999348,13165,0,1685875932,13121.55075096999,138.20728665000206,53544.79973568 2023-06-04,10:52:14.000,155,10999397,13005,0,1685875933,13121.389079529989,138.11564796000312,53544.77877432001 2023-06-04,10:52:15.000,155,10999371,13125,0,1685875934,13121.220671779993,138.07335317999969,53544.7717872 2023-06-04,10:52:16.000,155,10999357,13045,0,1685875935,13121.072472959997,137.93237057999795,53544.680954639996 2023-06-04,10:52:17.000,155,10999403,12965,0,1685875936,13120.931010449996,137.86892841000372,53544.69492888 2023-06-04,10:52:18.000,155,10999388,13245,0,1685875937,13120.809756869996,137.78433885000413,53544.65300616 2023-06-04,10:52:19.000,155,10999407,13125,0,1685875938,13120.668294359995,137.66450364000048,53544.499289520005 2023-06-04,10:52:20.000,155,10999384,13205,0,1685875939,13120.52009554,137.60106146999897,53544.46435392 2023-06-04,10:52:21.000,155,10999395,13165,0,1685875940,13120.43925982,137.4812262600026,53544.450379680005 2023-06-04,10:52:22.000,155,10999420,13125,0,1685875941,13120.39884196,137.396636700003,53544.42941832 2023-06-04,10:52:23.000,155,10999380,13285,0,1685875942,13120.291060999989,137.31204714000341,53544.32461152001 2023-06-04,10:52:24.000,155,10999361,12845,0,1685875943,13120.270852069989,137.20631018999848,53544.27570168001 2023-06-04,10:52:25.000,155,10999377,13045,0,1685875944,13120.163071109993,137.07942585000274,53544.1429464 2023-06-04,10:52:26.000,155,10999397,13045,0,1685875945,13120.190016349989,136.98073803000443,53544.05910096001 2023-06-04,10:52:27.000,155,10999396,13285,0,1685875946,13120.230434209989,136.92434499000228,53544.09403656 2023-06-04,10:52:28.000,155,10999375,13205,0,1685875947,13120.203488969993,136.8397554300027,53544.01717824001 2023-06-04,10:52:29.000,155,10999385,13085,0,1685875948,13120.210225279989,136.76221500000247,53543.9333328 2023-06-04,10:52:30.000,155,10999382,13005,0,1685875949,13120.277588379999,136.67057631000353,53543.95429416 2023-06-04,10:52:31.000,155,10999402,13125,0,1685875950,13120.35168778999,136.63533065999945,53543.85647448 2023-06-04,10:52:32.000,155,10999374,13405,0,1685875951,13120.39884196,136.5648393599986,53543.87044872001 2023-06-04,10:52:33.000,155,10999357,13045,0,1685875952,13120.43252350999,136.5436919700005,53543.709744960004 2023-06-04,10:52:34.000,155,10999352,13085,0,1685875953,13120.486413989995,136.49434805999772,53543.72371920001 2023-06-04,10:52:35.000,155,10999394,13005,0,1685875954,13120.547040779995,136.45205328000156,53543.55602832001 2023-06-04,10:52:36.000,155,10999403,12925,0,1685875955,13120.62114019,136.37451285000134,53543.59096392 2023-06-04,10:52:37.000,155,10999381,13205,0,1685875956,13120.776075319991,136.37451285000134,53543.58397680001 2023-06-04,10:52:38.000,155,10999364,13205,0,1685875957,13120.856911039991,136.3181198099992,53543.50013136 2023-06-04,10:52:39.000,155,10999367,13125,0,1685875958,13120.931010449996,136.3181198099992,53543.444234400005 2023-06-04,10:52:40.000,155,10999391,12925,0,1685875959,13121.059000339992,136.30402155000047,53543.43026016 2023-06-04,10:52:41.000,155,10999398,13125,0,1685875960,13121.133099749997,136.36746372000198,53543.4092988 2023-06-04,10:52:42.000,155,10999388,13125,0,1685875961,13121.234144399998,136.35336546000326,53543.35340184 2023-06-04,10:52:43.000,155,10999404,13205,0,1685875962,13121.314980119998,136.36746372000198,53543.227633680006 2023-06-04,10:52:44.000,155,10999372,13125,0,1685875963,13121.362134289993,136.35336546000326,53543.304492 2023-06-04,10:52:45.000,155,10999364,13125,0,1685875964,13121.517069419999,136.36041459000262,53543.34641472001 2023-06-04,10:52:46.000,155,10999432,13325,0,1685875965,13121.61811407,136.3181198099992,53543.34641472001 2023-06-04,10:52:47.000,155,10999384,13005,0,1685875966,13121.746103959995,136.38861111000006,53543.31846624001 2023-06-04,10:52:48.000,155,10999406,13205,0,1685875967,13121.82020337,136.36041459000262,53543.29051776 2023-06-04,10:52:49.000,155,10999382,13245,0,1685875968,13121.82020337,136.3815619800007,53543.227633680006 2023-06-04,10:52:50.000,155,10999406,13325,0,1685875969,13121.95492956999,136.3815619800007,53543.26256928 2023-06-04,10:52:51.000,155,10999351,12765,0,1685875970,13122.015556359991,136.36746372000198,53543.28353064 2023-06-04,10:52:52.000,155,10999400,13045,0,1685875971,13122.082919460001,136.38861111000006,53543.28353064 2023-06-04,10:52:53.000,155,10999383,12965,0,1685875972,13122.163755180001,136.40975849999813,53543.25558216 2023-06-04,10:52:54.000,155,10999400,12925,0,1685875973,13122.217645659992,136.40975849999813,53543.21365944 2023-06-04,10:52:55.000,155,10999414,13165,0,1685875974,13122.352371859997,136.39566023999942,53543.33244048 2023-06-04,10:52:56.000,155,10999381,12965,0,1685875975,13122.426471270002,136.39566023999942,53543.36737608001 2023-06-04,10:52:57.000,155,10999387,13285,0,1685875976,13122.446680200002,136.40975849999813,53543.276543520005 2023-06-04,10:52:58.000,155,10999355,13285,0,1685875977,13122.507306989988,136.3815619800007,53543.31846624001 2023-06-04,10:52:59.000,155,10999415,13125,0,1685875978,13122.527515919988,136.40975849999813,53543.31846624001 2023-06-04,10:53:00.000,155,10999422,13125,0,1685875979,13122.547724849988,136.38861111000006,53543.40231168 2023-06-04,10:53:01.000,155,10999414,13125,0,1685875980,13122.581406399993,136.40270936999877,53543.47218288 2023-06-04,10:53:02.000,155,10999358,13085,0,1685875981,13122.682451049994,136.39566023999942,53543.51410560001 2023-06-04,10:53:03.000,155,10999379,13365,0,1685875982,13122.702659979994,136.39566023999942,53543.55602832001 2023-06-04,10:53:04.000,155,10999418,13045,0,1685875983,13122.675714739999,136.47320066999964,53543.57000256 2023-06-04,10:53:05.000,155,10999389,12925,0,1685875984,13122.695923669999,136.49434805999772,53543.60493816001 2023-06-04,10:53:06.000,155,10999357,13085,0,1685875985,13122.722868909994,136.42385676000413,53543.65384800001 2023-06-04,10:53:07.000,155,10999353,13005,0,1685875986,13122.74981414999,136.47320066999964,53543.62589952 2023-06-04,10:53:08.000,155,10999381,13285,0,1685875987,13122.736341529999,136.4309058900035,53543.66782224 2023-06-04,10:53:09.000,155,10999383,13285,0,1685875988,13122.77002307999,136.45910241000092,53543.75166768001 2023-06-04,10:53:10.000,155,10999378,13085,0,1685875989,13122.83064986999,136.42385676000413,53543.842500239996 2023-06-04,10:53:11.000,155,10999381,13045,0,1685875990,13122.864331419994,136.4450041500022,53543.90538432 2023-06-04,10:53:12.000,155,10999416,13205,0,1685875991,13122.89127665999,136.4309058900035,53543.90538432 2023-06-04,10:53:13.000,155,10999391,13125,0,1685875992,13122.85085879999,136.50139719000435,53543.9333328 2023-06-04,10:53:14.000,155,10999384,13085,0,1685875993,13122.904749279995,136.49434805999772,53544.05211384 2023-06-04,10:53:15.000,155,10999352,13205,0,1685875994,13122.95863976,136.5436919700005,53544.08006232 2023-06-04,10:53:16.000,155,10999380,13005,0,1685875995,13123.01253023999,136.57893762000458,53544.19884336 2023-06-04,10:53:17.000,155,10999371,13325,0,1685875996,13123.05968441,136.6282815300001,53544.22679184001 2023-06-04,10:53:18.000,155,10999348,13405,0,1685875997,13123.086629649995,136.6423797899988,53544.282688800005 2023-06-04,10:53:19.000,155,10999377,13285,0,1685875998,13123.026002859995,136.71287108999968,53544.31063728 2023-06-04,10:53:20.000,155,10999423,13325,0,1685875999,13123.05968441,136.73401847999776,53544.42243120001 2023-06-04,10:53:21.000,155,10999374,13045,0,1685876000,13123.005793929995,136.79746064999927,53544.42941832 2023-06-04,10:53:22.000,155,10999400,13005,0,1685876001,13123.005793929995,136.8397554300027,53544.513263759996 2023-06-04,10:53:23.000,155,10999405,12925,0,1685876002,13122.97211237999,136.91024673000356,53544.53422512 2023-06-04,10:53:24.000,155,10999376,12965,0,1685876003,13122.985584999995,136.91024673000356,53544.5971092 2023-06-04,10:53:25.000,155,10999408,13165,0,1685876004,13123.026002859995,136.95959063999908,53544.701916 2023-06-04,10:53:26.000,155,10999371,12845,0,1685876005,13123.03947548,136.98073803000443,53544.81370992 2023-06-04,10:53:27.000,155,10999409,13205,0,1685876006,13123.066420719995,137.01598368000123,53544.848645519996 2023-06-04,10:53:28.000,155,10999431,13405,0,1685876007,13123.10010227,137.0371310699993,53544.953452320005 2023-06-04,10:53:29.000,155,10999426,13045,0,1685876008,13123.07315702999,137.10762237000017,53544.904542480006 2023-06-04,10:53:30.000,155,10999374,13125,0,1685876009,13123.11357488999,137.10762237000017,53545.02332352001 2023-06-04,10:53:31.000,155,10999384,13285,0,1685876010,13123.19441060999,137.14286802000424,53545.0862076 2023-06-04,10:53:32.000,155,10999360,13165,0,1685876011,13123.24156478,137.19926105999912,53545.16306592001 2023-06-04,10:53:33.000,155,10999373,13165,0,1685876012,13123.288718949996,137.26270323000062,53545.218962880004 2023-06-04,10:53:34.000,155,10999365,13045,0,1685876013,13123.383027290001,137.2345067100032,53545.37267952 2023-06-04,10:53:35.000,155,10999368,13245,0,1685876014,13123.369554669996,137.26975235999998,53545.35171816 2023-06-04,10:53:36.000,155,10999380,13365,0,1685876015,13123.443654080002,137.26975235999998,53545.48447344 2023-06-04,10:53:37.000,155,10999395,13125,0,1685876016,13123.457126699992,137.26975235999998,53545.56133176 2023-06-04,10:53:38.000,155,10999365,13085,0,1685876017,13123.490808249997,137.31204714000341,53545.6102416 2023-06-04,10:53:39.000,155,10999335,13285,0,1685876018,13123.463863010002,137.34024366000085,53545.66613856001 2023-06-04,10:53:40.000,155,10999380,13245,0,1685876019,13123.457126699992,137.2838506199987,53545.70806128 2023-06-04,10:53:41.000,155,10999352,13005,0,1685876020,13123.537962419992,137.2979488800047,53545.910687760006 2023-06-04,10:53:42.000,155,10999406,13165,0,1685876021,13123.585116590002,137.25565410000127,53546.008507440005 2023-06-04,10:53:43.000,155,10999355,13005,0,1685876022,13123.591852899997,137.26270323000062,53546.02946880001 2023-06-04,10:53:44.000,155,10999372,13165,0,1685876023,13123.585116590002,137.22040845000447,53546.078378640006 2023-06-04,10:53:45.000,155,10999444,13005,0,1685876024,13123.591852899997,137.19926105999912,53546.1342756 2023-06-04,10:53:46.000,155,10999371,13485,0,1685876025,13123.639007069993,137.17811367000104,53546.2041468 2023-06-04,10:53:47.000,155,10999395,13085,0,1685876026,13123.659215999993,137.14286802000424,53546.26004376 2023-06-04,10:53:48.000,155,10999354,12925,0,1685876027,13123.639007069993,137.09352411000145,53546.35087632 2023-06-04,10:53:49.000,155,10999393,12845,0,1685876028,13123.665952310002,137.06532759000402,53546.441708880004 2023-06-04,10:53:50.000,155,10999366,13165,0,1685876029,13123.719842789993,137.01598368000123,53546.54651568 2023-06-04,10:53:51.000,155,10999413,13285,0,1685876030,13123.719842789993,137.00893455000187,53546.60241264001 2023-06-04,10:53:52.000,155,10999403,13125,0,1685876031,13123.713106479998,136.99483629000315,53546.6583096 2023-06-04,10:53:53.000,155,10999406,12965,0,1685876032,13123.645743380002,136.938443250001,53546.65132248001 2023-06-04,10:53:54.000,155,10999379,12965,0,1685876033,13123.679424929993,136.938443250001,53546.78407776 2023-06-04,10:53:55.000,155,10999387,13045,0,1685876034,13123.692897549998,136.9031976000042,53546.895871680004 2023-06-04,10:53:56.000,155,10999393,13125,0,1685876035,13123.699633859993,136.88205020999885,53546.9028588 2023-06-04,10:53:57.000,155,10999384,13165,0,1685876036,13123.652479689998,136.8750010799995,53547.04958832 2023-06-04,10:53:58.000,155,10999398,13085,0,1685876037,13123.665952310002,136.83270630000334,53547.05657544001 2023-06-04,10:53:59.000,155,10999414,13125,0,1685876038,13123.645743380002,136.78336239000055,53547.12644664001 2023-06-04,10:54:00.000,155,10999375,13005,0,1685876039,13123.692897549998,136.71287108999968,53547.18933072 2023-06-04,10:54:01.000,155,10999383,13205,0,1685876040,13123.659215999993,136.70582196000032,53547.24522768001 2023-06-04,10:54:02.000,155,10999388,13365,0,1685876041,13123.639007069993,136.71287108999968,53547.2871504 2023-06-04,10:54:03.000,155,10999373,13045,0,1685876042,13123.625534450002,136.6564780500048,53547.27317616001 2023-06-04,10:54:04.000,155,10999383,13085,0,1685876043,13123.585116590002,136.64942891999817,53547.34304736001 2023-06-04,10:54:05.000,155,10999371,13125,0,1685876044,13123.598589209992,136.60713414000202,53547.40593144 2023-06-04,10:54:06.000,155,10999319,13205,0,1685876045,13123.632270759997,136.5930358800033,53547.50375112 2023-06-04,10:54:07.000,155,10999384,12925,0,1685876046,13123.591852899997,136.53664284000115,53547.5316996 2023-06-04,10:54:08.000,155,10999417,13365,0,1685876047,13123.612061829997,136.53664284000115,53547.59458368 2023-06-04,10:54:09.000,155,10999386,13165,0,1685876048,13123.531226109997,136.50139719000435,53547.57362232 2023-06-04,10:54:10.000,155,10999381,12965,0,1685876049,13123.551435039997,136.45205328000156,53547.685416240005 2023-06-04,10:54:11.000,155,10999335,13445,0,1685876050,13123.551435039997,136.46615154000028,53547.734326080004 2023-06-04,10:54:12.000,155,10999392,12925,0,1685876051,13123.558171349992,136.4450041500022,53547.7413132 2023-06-04,10:54:13.000,155,10999389,13205,0,1685876052,13123.531226109997,136.41680763000477,53547.76227456 2023-06-04,10:54:14.000,155,10999405,13245,0,1685876053,13123.564907660002,136.37451285000134,53547.902016960004 2023-06-04,10:54:15.000,155,10999410,13125,0,1685876054,13123.632270759997,136.3815619800007,53547.91599120001 2023-06-04,10:54:16.000,155,10999400,12765,0,1685876055,13123.665952310002,136.36041459000262,53547.950926800004 2023-06-04,10:54:17.000,155,10999356,13325,0,1685876056,13123.645743380002,136.36746372000198,53547.96490104001 2023-06-04,10:54:18.000,155,10999376,13205,0,1685876057,13123.679424929993,136.31107067999983,53547.99983664 2023-06-04,10:54:19.000,155,10999368,13085,0,1685876058,13123.672688619998,136.3322180699979,53548.00682376 2023-06-04,10:54:20.000,155,10999364,13125,0,1685876059,13123.713106479998,136.30402155000047,53548.020798000005 2023-06-04,10:54:21.000,155,10999414,13285,0,1685876060,13123.847832679989,136.2828741600024,53548.13259192001 2023-06-04,10:54:22.000,155,10999401,13285,0,1685876061,13123.827623749989,136.24057937999896,53548.195476 2023-06-04,10:54:23.000,155,10999386,12925,0,1685876062,13123.834360059998,136.21238286000153,53548.20945024001 2023-06-04,10:54:24.000,155,10999414,13005,0,1685876063,13123.773733269998,136.22648112000024,53548.18150176001 2023-06-04,10:54:25.000,155,10999422,13045,0,1685876064,13123.827623749989,136.19123547000345,53548.20945024001 2023-06-04,10:54:26.000,155,10999413,13085,0,1685876065,13123.834360059998,136.1841863400041,53548.23041160001 2023-06-04,10:54:27.000,155,10999380,13005,0,1685876066,13123.854568989998,136.14894069000002,53548.23041160001 2023-06-04,10:54:28.000,155,10999369,13165,0,1685876067,13123.847832679989,136.14894069000002,53548.25137296001 2023-06-04,10:54:29.000,155,10999382,12925,0,1685876068,13123.881514229994,136.12074417000258,53548.27932144001 2023-06-04,10:54:30.000,155,10999394,13325,0,1685876069,13123.982558879994,136.11369504000322,53548.34919264001 2023-06-04,10:54:31.000,155,10999376,13605,0,1685876070,13123.948877329989,136.07844938999915,53548.34220552 2023-06-04,10:54:32.000,155,10999392,13285,0,1685876071,13123.955613639999,136.10664591000386,53548.41207672 2023-06-04,10:54:33.000,155,10999394,13005,0,1685876072,13123.874777919998,136.14189156000066,53548.36316688 2023-06-04,10:54:34.000,155,10999405,13285,0,1685876073,13123.874777919998,136.16303894999874,53548.43303808 2023-06-04,10:54:35.000,155,10999408,13205,0,1685876074,13123.894986849999,136.14894069000002,53548.453999440004 2023-06-04,10:54:36.000,155,10999390,13245,0,1685876075,13123.908459469989,136.1348424300013,53548.453999440004 2023-06-04,10:54:37.000,155,10999395,13125,0,1685876076,13123.834360059998,136.16303894999874,53548.46797368001 2023-06-04,10:54:38.000,155,10999404,13325,0,1685876077,13123.854568989998,136.15598981999938,53548.474960800006 2023-06-04,10:54:39.000,155,10999370,13285,0,1685876078,13123.807414819988,136.1700880799981,53548.48893504 2023-06-04,10:54:40.000,155,10999413,13285,0,1685876079,13123.814151129998,136.1841863400041,53548.53784488 2023-06-04,10:54:41.000,155,10999394,12885,0,1685876080,13123.827623749989,136.14894069000002,53548.54483200001 2023-06-04,10:54:42.000,155,10999363,13165,0,1685876081,13123.793942199998,136.1700880799981,53548.55181912 2023-06-04,10:54:43.000,155,10999379,13085,0,1685876082,13123.719842789993,136.19123547000345,53548.55181912 2023-06-04,10:54:44.000,155,10999386,13525,0,1685876083,13123.652479689998,136.16303894999874,53548.50290928 2023-06-04,10:54:45.000,155,10999404,13245,0,1685876084,13123.672688619998,136.1700880799981,53548.58675472001 2023-06-04,10:54:46.000,155,10999394,13005,0,1685876085,13123.618798139993,136.17713721000473,53548.66361304001 2023-06-04,10:54:47.000,155,10999385,13285,0,1685876086,13123.618798139993,136.1348424300013,53548.67758728 2023-06-04,10:54:48.000,155,10999347,13125,0,1685876087,13123.544698730002,136.17713721000473,53548.63566456001 2023-06-04,10:54:49.000,155,10999382,13085,0,1685876088,13123.484071940002,136.1700880799981,53548.54483200001 2023-06-04,10:54:50.000,155,10999358,12965,0,1685876089,13123.484071940002,136.14894069000002,53548.642651680006 2023-06-04,10:54:51.000,155,10999404,13085,0,1685876090,13123.416708839992,136.14189156000066,53548.621690320004 2023-06-04,10:54:52.000,155,10999413,13125,0,1685876091,13123.389763599997,136.1982846000028,53548.67060016 2023-06-04,10:54:53.000,155,10999352,13325,0,1685876092,13123.383027290001,136.1982846000028,53548.62867744 2023-06-04,10:54:54.000,155,10999429,13005,0,1685876093,13123.342609430001,136.21238286000153,53548.66361304001 2023-06-04,10:54:55.000,155,10999371,13005,0,1685876094,13123.295455259991,136.26172677000432,53548.621690320004 2023-06-04,10:54:56.000,155,10999395,13165,0,1685876095,13123.268510019996,136.26172677000432,53548.6496388 2023-06-04,10:54:57.000,155,10999400,13285,0,1685876096,13123.234828469991,136.22648112000024,53548.60072896 2023-06-04,10:54:58.000,155,10999354,12965,0,1685876097,13123.14052013,136.31107067999983,53548.691561520005 2023-06-04,10:54:59.000,155,10999387,13005,0,1685876098,13123.1203112,136.3181198099992,53548.67758728 2023-06-04,10:55:00.000,155,10999399,13085,0,1685876099,13123.03947548,136.38861111000006,53548.72649712 2023-06-04,10:55:01.000,155,10999384,13125,0,1685876100,13123.086629649995,136.38861111000006,53548.789381200004 2023-06-04,10:55:02.000,155,10999386,13045,0,1685876101,13123.03273916999,136.4309058900035,53548.76841984 2023-06-04,10:55:03.000,155,10999372,13045,0,1685876102,13122.95190344999,136.4450041500022,53548.71951 2023-06-04,10:55:04.000,155,10999364,13005,0,1685876103,13122.87106772999,136.48729892999836,53548.73348424001 2023-06-04,10:55:05.000,155,10999374,12925,0,1685876104,13122.884540349994,136.48729892999836,53548.70553576 2023-06-04,10:55:06.000,155,10999388,13125,0,1685876105,13122.823913559994,136.5084463200037,53548.69854864 2023-06-04,10:55:07.000,155,10999395,13325,0,1685876106,13122.83064986999,136.51549545000307,53548.72649712 2023-06-04,10:55:08.000,155,10999405,13365,0,1685876107,13122.716132599999,136.55779022999923,53548.642651680006 2023-06-04,10:55:09.000,155,10999393,13045,0,1685876108,13122.722868909994,136.53664284000115,53548.642651680006 2023-06-04,10:55:10.000,155,10999377,13125,0,1685876109,13122.743077839994,136.53664284000115,53548.740471360004 2023-06-04,10:55:11.000,155,10999391,13205,0,1685876110,13122.736341529999,136.58598675000394,53548.78239408001 2023-06-04,10:55:12.000,155,10999405,13045,0,1685876111,13122.702659979994,136.57893762000458,53548.76841984 2023-06-04,10:55:13.000,155,10999352,13005,0,1685876112,13122.648769499989,136.6282815300001,53548.71951 2023-06-04,10:55:14.000,155,10999437,13085,0,1685876113,13122.608351639989,136.66352718000417,53548.67758728 2023-06-04,10:55:15.000,155,10999387,13285,0,1685876114,13122.662242119994,136.63533065999945,53548.70553576 2023-06-04,10:55:16.000,155,10999397,13005,0,1685876115,13122.621824259993,136.60713414000202,53548.740471360004 2023-06-04,10:55:17.000,155,10999439,12925,0,1685876116,13122.635296879998,136.61418327000138,53548.72649712 2023-06-04,10:55:18.000,155,10999390,13165,0,1685876117,13122.588142709988,136.58598675000394,53548.68457440001 2023-06-04,10:55:19.000,155,10999381,13405,0,1685876118,13122.628560569989,136.61418327000138,53548.67060016 2023-06-04,10:55:20.000,155,10999383,13125,0,1685876119,13122.567933779988,136.64942891999817,53548.68457440001 2023-06-04,10:55:21.000,155,10999337,12925,0,1685876120,13122.628560569989,136.67057631000353,53548.67060016 2023-06-04,10:55:22.000,155,10999375,13165,0,1685876121,13122.588142709988,136.71287108999968,53548.71951 2023-06-04,10:55:23.000,155,10999375,13085,0,1685876122,13122.567933779988,136.70582196000032,53548.65662592 2023-06-04,10:55:24.000,155,10999375,13365,0,1685876123,13122.487098060003,136.78336239000055,53548.65662592 2023-06-04,10:55:25.000,155,10999376,13445,0,1685876124,13122.527515919988,136.83270630000334,53548.68457440001 2023-06-04,10:55:26.000,155,10999415,13125,0,1685876125,13122.561197469993,136.84680456000206,53548.761432720006 2023-06-04,10:55:27.000,155,10999382,12965,0,1685876126,13122.554461159998,136.8750010799995,53548.74745848 2023-06-04,10:55:28.000,155,10999406,12925,0,1685876127,13122.567933779988,136.91024673000356,53548.77540696 2023-06-04,10:55:29.000,155,10999374,12965,0,1685876128,13122.487098060003,136.93139412000164,53548.69854864 2023-06-04,10:55:30.000,155,10999368,12925,0,1685876129,13122.500570679993,136.94549238000036,53548.69854864 2023-06-04,10:55:31.000,155,10999373,13085,0,1685876130,13122.574670089998,136.9736888999978,53548.68457440001 2023-06-04,10:55:32.000,155,10999370,13085,0,1685876131,13122.594879019998,137.0018854200025,53548.70553576 2023-06-04,10:55:33.000,155,10999377,13325,0,1685876132,13122.668978429989,137.01598368000123,53548.691561520005 2023-06-04,10:55:34.000,155,10999403,13285,0,1685876133,13122.709396289989,137.05827846000466,53548.74745848 2023-06-04,10:55:35.000,155,10999373,13085,0,1685876134,13122.756550459999,137.07942585000274,53548.80335544001 2023-06-04,10:55:36.000,155,10999385,13205,0,1685876135,13122.743077839994,137.1005732400008,53548.859252400005 2023-06-04,10:55:37.000,155,10999366,13085,0,1685876136,13122.729605219989,137.17106454000168,53548.79636832 2023-06-04,10:55:38.000,155,10999367,13045,0,1685876137,13122.743077839994,137.19221192999976,53548.83829104 2023-06-04,10:55:39.000,155,10999402,13205,0,1685876138,13122.756550459999,137.17811367000104,53548.84527816 2023-06-04,10:55:40.000,155,10999410,12885,0,1685876139,13122.695923669999,137.14286802000424,53548.908162240004 2023-06-04,10:55:41.000,155,10999408,13245,0,1685876140,13122.756550459999,137.11467149999953,53548.9640592 2023-06-04,10:55:42.000,155,10999394,13165,0,1685876141,13122.709396289989,137.0230328100006,53549.026943280005 2023-06-04,10:55:43.000,155,10999377,12765,0,1685876142,13122.716132599999,136.94549238000036,53549.04091752 2023-06-04,10:55:44.000,155,10999458,13285,0,1685876143,13122.628560569989,136.88205020999885,53549.145724320006 2023-06-04,10:55:45.000,155,10999349,12965,0,1685876144,13122.642033189994,136.7551658700031,53549.124762960004 2023-06-04,10:55:46.000,155,10999364,13045,0,1685876145,13122.534252229998,136.63533065999945,53549.264505360006 2023-06-04,10:55:47.000,155,10999347,13205,0,1685876146,13122.480361749993,136.51549545000307,53549.23655688001 2023-06-04,10:55:48.000,155,10999345,12925,0,1685876147,13122.332162929997,136.36746372000198,53549.22258264 2023-06-04,10:55:49.000,155,10999392,13285,0,1685876148,13122.352371859997,136.1700880799981,53549.36931216 2023-06-04,10:55:50.000,155,10999380,13045,0,1685876149,13122.278272449992,135.9727124400015,53549.52302880001 2023-06-04,10:55:51.000,155,10999394,12805,0,1685876150,13122.183964110001,135.74714028000017,53549.55097728001 2023-06-04,10:55:52.000,155,10999409,13365,0,1685876151,13122.069446839996,135.5145189899995,53549.56495152 2023-06-04,10:55:53.000,155,10999374,13285,0,1685876152,13121.92124802,135.2818976999988,53549.56495152 2023-06-04,10:55:54.000,155,10999368,13045,0,1685876153,13121.847148609995,135.07042380000348,53549.599887120006 2023-06-04,10:55:55.000,155,10999418,13285,0,1685876154,13121.77978551,134.81665512000473,53549.6627712 2023-06-04,10:55:56.000,155,10999421,13045,0,1685876155,13121.67200454999,134.6545251300049,53549.66975832001 2023-06-04,10:55:57.000,155,10999389,13245,0,1685876156,13121.61137775999,134.49239513999783,53549.746616640005 2023-06-04,10:55:58.000,155,10999384,13285,0,1685876157,13121.523805729994,134.29501950000122,53549.75360376 2023-06-04,10:55:59.000,155,10999351,13125,0,1685876158,13121.402552149993,134.15403689999948,53549.7326424 2023-06-04,10:56:00.000,155,10999361,13245,0,1685876159,13121.362134289993,134.0342016900031,53549.8025136 2023-06-04,10:56:01.000,155,10999370,13085,0,1685876160,13121.261089639993,133.94256300000416,53549.77456512 2023-06-04,10:56:02.000,155,10999402,13165,0,1685876161,13121.160044989992,133.87912083000265,53549.816487840006 2023-06-04,10:56:03.000,155,10999374,13085,0,1685876162,13121.065736650002,133.90731735000008,53549.746616640005 2023-06-04,10:56:04.000,155,10999414,13085,0,1685876163,13120.971428309997,133.90026822000073,53549.78853936001 2023-06-04,10:56:05.000,155,10999387,13365,0,1685876164,13120.931010449996,133.97780865000095,53549.82347496 2023-06-04,10:56:06.000,155,10999390,13285,0,1685876165,13120.883856280001,134.05534908000118,53549.82347496 2023-06-04,10:56:07.000,155,10999410,13205,0,1685876166,13120.796284249991,134.16108602999884,53549.76059088001 2023-06-04,10:56:08.000,155,10999401,13325,0,1685876167,13120.7626027,134.2315773299997,53549.75360376 2023-06-04,10:56:09.000,155,10999420,13365,0,1685876168,13120.65482173999,134.3161668899993,53549.59290000001 2023-06-04,10:56:10.000,155,10999334,13085,0,1685876169,13120.708712219996,134.39370731999952,53549.5579644 2023-06-04,10:56:11.000,155,10999373,13085,0,1685876170,13120.829965799996,134.48534600999847,53549.54399016 2023-06-04,10:56:12.000,155,10999393,13205,0,1685876171,13120.904065210001,134.54173905000061,53549.50905456 2023-06-04,10:56:13.000,155,10999411,13325,0,1685876172,13120.971428309997,134.70386904000043,53549.40424776001 2023-06-04,10:56:14.000,155,10999423,13245,0,1685876173,13121.092681889997,134.80255685999873,53549.39027352 2023-06-04,10:56:15.000,155,10999331,13005,0,1685876174,13121.274562259998,134.92944120000175,53549.29944096 2023-06-04,10:56:16.000,155,10999413,13085,0,1685876175,13121.496860489999,135.0351781499994,53549.2784796 2023-06-04,10:56:17.000,155,10999428,13205,0,1685876176,13121.645059309994,135.20435726999858,53549.18065992 2023-06-04,10:56:18.000,155,10999384,13245,0,1685876177,13121.90103909,135.34533987000032,53549.16668568001 2023-06-04,10:56:19.000,155,10999361,13365,0,1685876178,13122.103128390001,135.50042073000077,53549.04091752 2023-06-04,10:56:20.000,155,10999382,13325,0,1685876179,13122.318690309992,135.65550159000122,53549.075853120004 2023-06-04,10:56:21.000,155,10999325,13325,0,1685876180,13122.561197469993,135.81763158000103,53549.05489176 2023-06-04,10:56:22.000,155,10999432,13285,0,1685876181,13122.803704629994,135.9233685299987,53549.04091752 2023-06-04,10:56:23.000,155,10999423,13165,0,1685876182,13122.99232130999,136.11369504000322,53549.08284024 2023-06-04,10:56:24.000,155,10999403,13085,0,1685876183,13123.127047509995,136.24057937999896,53548.978033440006 2023-06-04,10:56:25.000,155,10999380,13125,0,1685876184,13123.24156478,136.40975849999813,53548.97104632001 2023-06-04,10:56:26.000,155,10999398,12965,0,1685876185,13123.423445150001,136.53664284000115,53548.978033440006 2023-06-04,10:56:27.000,155,10999389,13405,0,1685876186,13123.504280870002,136.6423797899988,53548.98502056 2023-06-04,10:56:28.000,155,10999368,13005,0,1685876187,13123.578380279992,136.76221500000247,53548.95008496001 2023-06-04,10:56:29.000,155,10999394,13285,0,1685876188,13123.692897549998,136.89614847000485,53548.97104632001 2023-06-04,10:56:30.000,155,10999385,12885,0,1685876189,13123.834360059998,136.95254150999972,53549.01296904 2023-06-04,10:56:31.000,155,10999366,12885,0,1685876190,13123.841096369993,137.10762237000017,53548.98502056 2023-06-04,10:56:32.000,155,10999430,12965,0,1685876191,13123.841096369993,137.22040845000447,53549.06187888 2023-06-04,10:56:33.000,155,10999359,13085,0,1685876192,13123.746788029988,137.3684401799983,53548.957072080004 2023-06-04,10:56:34.000,155,10999427,12925,0,1685876193,13123.672688619998,137.46712800000387,53549.01995616001 2023-06-04,10:56:35.000,155,10999400,12965,0,1685876194,13123.578380279992,137.5587666900028,53549.01296904 2023-06-04,10:56:36.000,155,10999373,12965,0,1685876195,13123.477335629992,137.6786018999992,53549.06187888 2023-06-04,10:56:37.000,155,10999367,13245,0,1685876196,13123.349345739996,137.7913879800035,53549.096814480006 2023-06-04,10:56:38.000,155,10999365,13005,0,1685876197,13123.15399274999,137.93237057999795,53549.1038016 2023-06-04,10:56:39.000,155,10999408,13045,0,1685876198,13122.95190344999,138.03105840000353,53549.11078872 2023-06-04,10:56:40.000,155,10999363,13125,0,1685876199,13122.81044093999,138.02400927000417,53549.145724320006 2023-06-04,10:56:41.000,155,10999355,13285,0,1685876200,13122.561197469993,138.05925492000097,53549.124762960004 2023-06-04,10:56:42.000,155,10999381,13005,0,1685876201,13122.399526029993,138.0381075300029,53549.16668568001 2023-06-04,10:56:43.000,155,10999399,13045,0,1685876202,13122.163755180001,138.0381075300029,53549.124762960004 2023-06-04,10:56:44.000,155,10999374,13285,0,1685876203,13121.98187481,137.9253214499986,53549.11777584001 2023-06-04,10:56:45.000,155,10999394,13285,0,1685876204,13121.826939679995,137.81958450000093,53549.25053112 2023-06-04,10:56:46.000,155,10999367,12845,0,1685876205,13121.645059309994,137.7067984200039,53549.29944096 2023-06-04,10:56:47.000,155,10999418,13365,0,1685876206,13121.429497389989,137.61515972999769,53549.243544000004 2023-06-04,10:56:48.000,155,10999404,12845,0,1685876207,13121.274562259998,137.4953245200013,53549.22258264 2023-06-04,10:56:49.000,155,10999388,13165,0,1685876208,13121.025318790002,137.38253844000428,53549.20162128 2023-06-04,10:56:50.000,155,10999410,13285,0,1685876209,13120.931010449996,137.22040845000447,53549.23655688001 2023-06-04,10:56:51.000,155,10999324,12965,0,1685876210,13120.728921149996,137.00893455000187,53549.30642808001 2023-06-04,10:56:52.000,155,10999411,13205,0,1685876211,13120.55377708999,136.7904115199999,53549.32040232 2023-06-04,10:56:53.000,155,10999324,13245,0,1685876212,13120.324742549994,136.60713414000202,53549.30642808001 2023-06-04,10:56:54.000,155,10999426,13005,0,1685876213,13120.183280039993,136.36041459000262,53549.362325040005 2023-06-04,10:56:55.000,155,10999403,13365,0,1685876214,13120.008135980002,136.14894069000002,53549.37629928 2023-06-04,10:56:56.000,155,10999424,12965,0,1685876215,13119.880146089992,135.91631939999934,53549.39027352 2023-06-04,10:56:57.000,155,10999425,13125,0,1685876216,13119.691529409996,135.73304202000145,53549.39726064 2023-06-04,10:56:58.000,155,10999405,13125,0,1685876217,13119.58374845,135.57091203000164,53549.42520912001 2023-06-04,10:56:59.000,155,10999377,12965,0,1685876218,13119.408604389995,135.38763465000375,53549.42520912001 2023-06-04,10:57:00.000,155,10999393,13125,0,1685876219,13119.29408711999,135.19025900999986,53549.460144720004 2023-06-04,10:57:01.000,155,10999386,13285,0,1685876220,13119.19977878,134.97878511000454,53549.5579644 2023-06-04,10:57:02.000,155,10999380,13045,0,1685876221,13119.065052579994,134.76026208000258,53549.5579644 2023-06-04,10:57:03.000,155,10999379,13445,0,1685876222,13118.923590069993,134.5628864399987,53549.56495152 2023-06-04,10:57:04.000,155,10999388,13045,0,1685876223,13118.903381139993,134.37255993000144,53549.59290000001 2023-06-04,10:57:05.000,155,10999421,12965,0,1685876224,13118.755182319997,134.27387211000314,53549.57193864001 2023-06-04,10:57:06.000,155,10999393,13125,0,1685876225,13118.674346599997,134.13993864000076,53549.55097728001 2023-06-04,10:57:07.000,155,10999399,13165,0,1685876226,13118.620456119992,134.06239821000054,53549.54399016 2023-06-04,10:57:08.000,155,10999401,13245,0,1685876227,13118.553093019997,133.9848577800003,53549.460144720004 2023-06-04,10:57:09.000,155,10999383,12845,0,1685876228,13118.532884089997,133.94256300000416,53549.50905456 2023-06-04,10:57:10.000,155,10999430,12925,0,1685876229,13118.566565640001,133.85092430999794,53549.52302880001 2023-06-04,10:57:11.000,155,10999407,13285,0,1685876230,13118.532884089997,133.84387517999858,53549.53700304 2023-06-04,10:57:12.000,155,10999449,13365,0,1685876231,13118.559829329992,133.81567866000114,53549.54399016 2023-06-04,10:57:13.000,155,10999370,12925,0,1685876232,13118.512675159996,133.79453127000306,53549.40424776001 2023-06-04,10:57:14.000,155,10999378,13325,0,1685876233,13118.606983500002,133.78043301000434,53549.418222 2023-06-04,10:57:15.000,155,10999411,12925,0,1685876234,13118.755182319997,133.80158040000242,53549.46713184 2023-06-04,10:57:16.000,155,10999370,13045,0,1685876235,13118.883172209993,133.759285619999,53549.43918336 2023-06-04,10:57:17.000,155,10999392,12925,0,1685876236,13119.044843649994,133.79453127000306,53549.432196240006 2023-06-04,10:57:18.000,155,10999373,13285,0,1685876237,13119.206515089994,133.8227277900005,53549.47411896001 2023-06-04,10:57:19.000,155,10999376,13205,0,1685876238,13119.38165915,133.78043301000434,53549.418222 2023-06-04,10:57:20.000,155,10999369,13285,0,1685876239,13119.58374845,133.75223648999963,53549.418222 2023-06-04,10:57:21.000,155,10999383,12765,0,1685876240,13119.752156199997,133.69584345000476,53549.45315760001 2023-06-04,10:57:22.000,155,10999374,13005,0,1685876241,13119.913827639997,133.76633474999835,53549.45315760001 2023-06-04,10:57:23.000,155,10999353,13245,0,1685876242,13120.088971699988,133.70289258000412,53549.418222 2023-06-04,10:57:24.000,155,10999369,13125,0,1685876243,13120.264115759994,133.69584345000476,53549.411234880004 2023-06-04,10:57:25.000,155,10999381,13445,0,1685876244,13120.45946875,133.68174518999876,53549.54399016 2023-06-04,10:57:26.000,155,10999383,13165,0,1685876245,13120.59419494999,133.65354867000133,53549.57193864001 2023-06-04,10:57:27.000,155,10999385,13245,0,1685876246,13120.607667569995,133.6746960599994,53549.59290000001 2023-06-04,10:57:28.000,155,10999395,12925,0,1685876247,13120.708712219996,133.6394504100026,53549.72565528 2023-06-04,10:57:29.000,155,10999390,13165,0,1685876248,13120.708712219996,133.6253521500039,53549.6627712 2023-06-04,10:57:30.000,155,10999367,13085,0,1685876249,13120.73565745999,133.68879431999812,53549.68373256 2023-06-04,10:57:31.000,155,10999366,13405,0,1685876250,13120.776075319991,133.73108910000155,53549.697706800005 2023-06-04,10:57:32.000,155,10999392,13085,0,1685876251,13120.850174729996,133.76633474999835,53549.83744920001 2023-06-04,10:57:33.000,155,10999381,13325,0,1685876252,13120.809756869996,133.73108910000155,53549.88635904001 2023-06-04,10:57:34.000,155,10999365,12925,0,1685876253,13120.776075319991,133.69584345000476,53549.935268880006 2023-06-04,10:57:35.000,155,10999344,12925,0,1685876254,13120.65482173999,133.69584345000476,53549.95623024001 2023-06-04,10:57:36.000,155,10999371,12965,0,1685876255,13120.547040779995,133.65354867000133,53549.8723848 2023-06-04,10:57:37.000,155,10999387,13245,0,1685876256,13120.47967768,133.54781172000366,53549.97020448 2023-06-04,10:57:38.000,155,10999385,13205,0,1685876257,13120.311269929989,133.4773204200028,53549.942256 2023-06-04,10:57:39.000,155,10999381,13005,0,1685876258,13120.291060999989,133.38568173000385,53550.0121272 2023-06-04,10:57:40.000,155,10999384,13085,0,1685876259,13120.223697899994,133.35043607999978,53550.033088560005 2023-06-04,10:57:41.000,155,10999393,13245,0,1685876260,13120.243906829994,133.30109217000427,53550.09597264001 2023-06-04,10:57:42.000,155,10999395,13085,0,1685876261,13120.223697899994,133.20945347999805,53550.151869600006 2023-06-04,10:57:43.000,155,10999356,13165,0,1685876262,13120.183280039993,133.17420783000125,53550.07501128001 2023-06-04,10:57:44.000,155,10999365,12725,0,1685876263,13120.082235389993,133.07552001000295,53550.06802416 2023-06-04,10:57:45.000,155,10999383,12925,0,1685876264,13120.136125869998,133.00502871000208,53550.06103704 2023-06-04,10:57:46.000,155,10999375,12885,0,1685876265,13120.095708009998,132.969783059998,53550.102959760006 2023-06-04,10:57:47.000,155,10999385,13125,0,1685876266,13120.088971699988,132.84994785000163,53550.033088560005 2023-06-04,10:57:48.000,155,10999358,13165,0,1685876267,13119.987927050002,132.7724074200014,53550.00514008001 2023-06-04,10:57:49.000,155,10999383,13165,0,1685876268,13120.028344910002,132.77945655000076,53550.033088560005 2023-06-04,10:57:50.000,155,10999358,13045,0,1685876269,13120.062026459993,132.76535829000204,53550.05404992001 2023-06-04,10:57:51.000,155,10999381,13245,0,1685876270,13120.041817529993,132.75126003000332,53550.02610144001 2023-06-04,10:57:52.000,155,10999380,13085,0,1685876271,13119.967718120002,132.70191612000053,53550.033088560005 2023-06-04,10:57:53.000,155,10999400,13285,0,1685876272,13119.853200849997,132.68781786000181,53549.90732040001 2023-06-04,10:57:54.000,155,10999352,13045,0,1685876273,13119.806046680002,132.70191612000053,53549.94924312 2023-06-04,10:57:55.000,155,10999348,13285,0,1685876274,13119.711738339996,132.65962134000438,53549.84443632 2023-06-04,10:57:56.000,155,10999396,13205,0,1685876275,13119.705002030001,132.59617917000287,53549.90732040001 2023-06-04,10:57:57.000,155,10999360,13085,0,1685876276,13119.711738339996,132.53273700000136,53549.83744920001 2023-06-04,10:57:58.000,155,10999382,13125,0,1685876277,13119.610693689996,132.44109831000242,53549.82347496 2023-06-04,10:57:59.000,155,10999364,13205,0,1685876278,13119.53659427999,132.39175439999963,53549.76059088001 2023-06-04,10:58:00.000,155,10999323,12965,0,1685876279,13119.47596748999,132.32831222999812,53549.767578000006 2023-06-04,10:58:01.000,155,10999374,13245,0,1685876280,13119.34124129,132.23667353999917,53549.70469392 2023-06-04,10:58:02.000,155,10999376,12925,0,1685876281,13119.25366925999,132.1309365900015,53549.66975832001 2023-06-04,10:58:03.000,155,10999395,13245,0,1685876282,13119.065052579994,132.07454354999936,53549.58591288 2023-06-04,10:58:04.000,155,10999390,13205,0,1685876283,13118.957271619998,132.0322487700032,53549.55097728001 2023-06-04,10:58:05.000,155,10999368,13205,0,1685876284,13118.930326379988,132.0322487700032,53549.56495152 2023-06-04,10:58:06.000,155,10999382,13205,0,1685876285,13118.815809109998,131.84192225999868,53549.47411896001 2023-06-04,10:58:07.000,155,10999377,13285,0,1685876286,13118.708028150002,131.77848009000445,53549.432196240006 2023-06-04,10:58:08.000,155,10999404,13045,0,1685876287,13118.580038259992,131.70798879000358,53549.45315760001 2023-06-04,10:58:09.000,155,10999385,13125,0,1685876288,13118.418366819991,131.63749749000272,53549.30642808001 2023-06-04,10:58:10.000,155,10999418,13125,0,1685876289,13118.33753109999,131.51766227999906,53549.29944096 2023-06-04,10:58:11.000,155,10999419,13005,0,1685876290,13118.22301383,131.4119253300014,53549.23655688001 2023-06-04,10:58:12.000,155,10999407,12765,0,1685876291,13118.12196918,131.22159882000415,53549.194634160005 2023-06-04,10:58:13.000,155,10999355,13365,0,1685876292,13118.04113346,131.13700926000456,53549.075853120004 2023-06-04,10:58:14.000,155,10999401,13445,0,1685876293,13117.926616189994,130.96078100999875,53549.096814480006 2023-06-04,10:58:15.000,155,10999385,13325,0,1685876294,13117.899670949999,130.77750363000087,53549.06187888 2023-06-04,10:58:16.000,155,10999359,13325,0,1685876295,13117.812098919989,130.6083245100017,53548.99200768 2023-06-04,10:58:17.000,155,10999444,13205,0,1685876296,13117.684109029993,130.4602927800006,53548.929123600006 2023-06-04,10:58:18.000,155,10999376,12885,0,1685876297,13117.670636409988,130.2981627900008,53548.92213648001 2023-06-04,10:58:19.000,155,10999380,13285,0,1685876298,13117.596536999998,130.12898367000162,53548.81732968 2023-06-04,10:58:20.000,155,10999404,13245,0,1685876299,13117.529173900002,130.0161975900046,53548.72649712 2023-06-04,10:58:21.000,155,10999408,13085,0,1685876300,13117.556119139997,129.92455889999837,53548.73348424001 2023-06-04,10:58:22.000,155,10999358,13285,0,1685876301,13117.576328069998,129.84701846999815,53548.691561520005 2023-06-04,10:58:23.000,155,10999367,13005,0,1685876302,13117.583064379993,129.79767456000263,53548.55880624 2023-06-04,10:58:24.000,155,10999413,12845,0,1685876303,13117.562855449993,129.71308500000305,53548.54483200001 2023-06-04,10:58:25.000,155,10999402,13445,0,1685876304,13117.583064379993,129.6919376099977,53548.44701232001 2023-06-04,10:58:26.000,155,10999380,13045,0,1685876305,13117.636954859998,129.6073480499981,53548.43303808 2023-06-04,10:58:27.000,155,10999377,12925,0,1685876306,13117.663900099993,129.5721024000013,53548.370154 2023-06-04,10:58:28.000,155,10999378,13125,0,1685876307,13117.677372719998,129.53685675000452,53548.286308560004 2023-06-04,10:58:29.000,155,10999386,13245,0,1685876308,13117.771681059989,129.57915153000067,53548.2653472 2023-06-04,10:58:30.000,155,10999367,13045,0,1685876309,13117.865989399994,129.56505327000195,53548.25137296001 2023-06-04,10:58:31.000,155,10999405,12885,0,1685876310,13117.940088809999,129.6073480499981,53548.23041160001 2023-06-04,10:58:32.000,155,10999368,12965,0,1685876311,13117.926616189994,129.62849544000346,53548.15355328 2023-06-04,10:58:33.000,155,10999441,13245,0,1685876312,13117.946825119994,129.64259370000218,53548.0557336 2023-06-04,10:58:34.000,155,10999442,13205,0,1685876313,13118.027660839994,129.5932497899994,53548.118617680004 2023-06-04,10:58:35.000,155,10999375,12925,0,1685876314,13118.027660839994,129.61439718000474,53548.10464344 2023-06-04,10:58:36.000,155,10999372,13165,0,1685876315,13118.04113346,129.6214463100041,53548.10464344 2023-06-04,10:58:37.000,155,10999406,13125,0,1685876316,13118.027660839994,129.69898674000433,53548.11163056001 2023-06-04,10:58:38.000,155,10999407,13285,0,1685876317,13117.98050667,129.68488847999834,53548.10464344 2023-06-04,10:58:39.000,155,10999371,13005,0,1685876318,13117.93335249999,129.76242890999856,53548.069707840004 2023-06-04,10:58:40.000,155,10999391,13445,0,1685876319,13117.89293463999,129.74128152000048,53548.069707840004 2023-06-04,10:58:41.000,155,10999386,12925,0,1685876320,13117.818835229999,129.73423239000113,53548.0557336 2023-06-04,10:58:42.000,155,10999382,12845,0,1685876321,13117.818835229999,129.7060358700037,53548.069707840004 2023-06-04,10:58:43.000,155,10999386,13205,0,1685876322,13117.785153679994,129.72718326000177,53547.99983664 2023-06-04,10:58:44.000,155,10999367,13445,0,1685876323,13117.812098919989,129.67079021999962,53547.950926800004 2023-06-04,10:58:45.000,155,10999378,12885,0,1685876324,13117.886198329994,129.69898674000433,53548.06272072001 2023-06-04,10:58:46.000,155,10999414,13365,0,1685876325,13117.919879879999,129.71308500000305,53548.03477224 2023-06-04,10:58:47.000,155,10999416,13365,0,1685876326,13117.967034049994,129.76947803999792,53548.03477224 2023-06-04,10:58:48.000,155,10999385,13525,0,1685876327,13118.0007156,129.78357630000392,53548.00682376 2023-06-04,10:58:49.000,155,10999365,12925,0,1685876328,13118.04113346,129.8681658600035,53547.922978320006 2023-06-04,10:58:50.000,155,10999441,13125,0,1685876329,13118.07481500999,129.88931325000158,53547.95791392 2023-06-04,10:58:51.000,155,10999383,13045,0,1685876330,13118.15565072999,129.94570629000373,53547.96490104001 2023-06-04,10:58:52.000,155,10999394,13165,0,1685876331,13118.19606858999,129.99505019999924,53547.97887528 2023-06-04,10:58:53.000,155,10999387,13045,0,1685876332,13118.12196918,130.0655415000001,53547.95791392 2023-06-04,10:58:54.000,155,10999374,13085,0,1685876333,13118.209541209995,130.1501310599997,53548.02778512 2023-06-04,10:58:55.000,155,10999348,12965,0,1685876334,13118.24322276,130.23472061999928,53548.069707840004 2023-06-04,10:58:56.000,155,10999403,13125,0,1685876335,13118.23648644999,130.28406453000207,53548.069707840004 2023-06-04,10:58:57.000,155,10999349,12925,0,1685876336,13118.18259597,130.34045757000422,53548.06272072001 2023-06-04,10:58:58.000,155,10999364,13125,0,1685876337,13118.169123349995,130.38980147999973,53548.08368208001 2023-06-04,10:58:59.000,155,10999429,13165,0,1685876338,13118.027660839994,130.45324365000124,53548.020798000005 2023-06-04,10:59:00.000,155,10999376,13125,0,1685876339,13117.940088809999,130.51668582000275,53548.04175936001 2023-06-04,10:59:01.000,155,10999403,13045,0,1685876340,13117.859253089999,130.59422625000298,53548.13259192001 2023-06-04,10:59:02.000,155,10999435,12965,0,1685876341,13117.717790579998,130.69291407000128,53548.13259192001 2023-06-04,10:59:03.000,155,10999351,12925,0,1685876342,13117.549382830002,130.82684754000366,53548.10464344 2023-06-04,10:59:04.000,155,10999413,13005,0,1685876343,13117.313611979996,130.8902897099979,53548.06272072001 2023-06-04,10:59:05.000,155,10999332,13245,0,1685876344,13117.151940539996,130.9678301399981,53548.069707840004 2023-06-04,10:59:06.000,155,10999367,13205,0,1685876345,13116.970060169995,131.01012492000154,53548.069707840004 2023-06-04,10:59:07.000,155,10999364,13005,0,1685876346,13116.78144349,131.0806162200024,53548.0557336 2023-06-04,10:59:08.000,155,10999378,12925,0,1685876347,13116.525463709993,131.05946883000433,53548.00682376 2023-06-04,10:59:09.000,155,10999389,13165,0,1685876348,13116.316638099997,131.04537056999834,53548.020798000005 2023-06-04,10:59:10.000,155,10999410,12965,0,1685876349,13116.195384519997,130.98897753000347,53548.04874648 2023-06-04,10:59:11.000,155,10999353,13165,0,1685876350,13115.932668429996,130.92553536000196,53548.04874648 2023-06-04,10:59:12.000,155,10999362,13005,0,1685876351,13115.710370199995,130.84094580000237,53547.97887528 2023-06-04,10:59:13.000,155,10999382,12925,0,1685876352,13115.501544589999,130.7704545000015,53547.93695256 2023-06-04,10:59:14.000,155,10999386,13205,0,1685876353,13115.299455289998,130.65061928999785,53547.96490104001 2023-06-04,10:59:15.000,155,10999397,13165,0,1685876354,13115.178201709998,130.5730788600049,53547.99284952001 2023-06-04,10:59:16.000,155,10999354,13045,0,1685876355,13115.030002890002,130.46734190999996,53547.922978320006 2023-06-04,10:59:17.000,155,10999399,13085,0,1685876356,13114.868331450001,130.34045757000422,53547.96490104001 2023-06-04,10:59:18.000,155,10999346,13285,0,1685876357,13114.740341559991,130.23472061999928,53547.86708136 2023-06-04,10:59:19.000,155,10999349,13085,0,1685876358,13114.571933809995,130.12193454000226,53547.83214576 2023-06-04,10:59:20.000,155,10999418,13125,0,1685876359,13114.470889159995,129.9668536800018,53547.86708136 2023-06-04,10:59:21.000,155,10999402,13165,0,1685876360,13114.29574509999,129.93160802999773,53547.804197280006 2023-06-04,10:59:22.000,155,10999343,12925,0,1685876361,13114.120601039998,129.82587108000007,53547.783235920004 2023-06-04,10:59:23.000,155,10999398,13005,0,1685876362,13113.931984360002,129.76242890999856,53547.69939048 2023-06-04,10:59:24.000,155,10999354,12965,0,1685876363,13113.716422439997,129.6566919600009,53547.587596560006 2023-06-04,10:59:25.000,155,10999378,12965,0,1685876364,13113.608641480001,129.5932497899994,53547.62951928001 2023-06-04,10:59:26.000,155,10999364,12925,0,1685876365,13113.48065158999,129.4452180599983,53547.65746776001 2023-06-04,10:59:27.000,155,10999360,13005,0,1685876366,13113.393079559995,129.33948111000063,53547.64349352 2023-06-04,10:59:28.000,155,10999399,13245,0,1685876367,13113.231408119995,129.19144937999954,53547.57362232 2023-06-04,10:59:29.000,155,10999380,12925,0,1685876368,13113.009109889994,129.08571243000188,53547.447854160004 2023-06-04,10:59:30.000,155,10999399,13005,0,1685876369,13112.941746789998,128.95882808999886,53547.46182840001 2023-06-04,10:59:31.000,155,10999393,13165,0,1685876370,13112.881119999998,128.83899288000248,53547.4268928 2023-06-04,10:59:32.000,155,10999394,13485,0,1685876371,13112.807020589993,128.72620679999818,53547.37798296 2023-06-04,10:59:33.000,155,10999382,13125,0,1685876372,13112.658821769997,128.57817507000436,53547.32208600001 2023-06-04,10:59:34.000,155,10999389,13325,0,1685876373,13112.638612839997,128.47948724999878,53547.27317616001 2023-06-04,10:59:35.000,155,10999421,12885,0,1685876374,13112.618403909997,128.33850465000432,53547.26618904 2023-06-04,10:59:36.000,155,10999416,13125,0,1685876375,13112.591458670002,128.2609642200041,53547.20330496001 2023-06-04,10:59:37.000,155,10999372,13205,0,1685876376,13112.584722359992,128.16227639999852,53547.17535648001 2023-06-04,10:59:38.000,155,10999406,12965,0,1685876377,13112.544304499992,128.09178509999765,53547.20330496001 2023-06-04,10:59:39.000,155,10999366,13125,0,1685876378,13112.423050919992,127.95785163000255,53547.03561408001 2023-06-04,10:59:40.000,155,10999370,13285,0,1685876379,13112.315269959996,127.87326207000297,53546.944781520004 2023-06-04,10:59:41.000,155,10999385,13285,0,1685876380,13112.301797339991,127.8027707700021,53546.97971712 2023-06-04,10:59:42.000,155,10999335,12765,0,1685876381,13112.348951510001,127.7040829500038,53547.00766560001 2023-06-04,10:59:43.000,155,10999360,13165,0,1685876382,13112.355687819996,127.5912968699995,53546.916833040006 2023-06-04,10:59:44.000,155,10999372,13285,0,1685876383,13112.355687819996,127.48555992000183,53546.916833040006 2023-06-04,10:59:45.000,155,10999387,12925,0,1685876384,13112.369160440001,127.4080194900016,53546.777090640004 2023-06-04,10:59:46.000,155,10999419,12845,0,1685876385,13112.416314609996,127.27408601999923,53546.777090640004 2023-06-04,10:59:47.000,155,10999373,13165,0,1685876386,13112.436523539996,127.21064384999772,53546.73516792 2023-06-04,10:59:48.000,155,10999343,13285,0,1685876387,13112.510622950002,127.15425081000285,53546.6932452 2023-06-04,10:59:49.000,155,10999410,13285,0,1685876388,13112.625140219992,127.11195602999942,53546.71420656 2023-06-04,10:59:50.000,155,10999371,12965,0,1685876389,13112.786811659993,127.02736646999983,53546.75612928 2023-06-04,10:59:51.000,155,10999327,13045,0,1685876390,13112.867647379993,127.00621908000176,53546.70721944 2023-06-04,10:59:52.000,155,10999389,13085,0,1685876391,13112.988900959994,126.87933473999874,53546.68625808 2023-06-04,10:59:53.000,155,10999365,13245,0,1685876392,13113.049527749994,126.86523648000002,53546.67228384001 2023-06-04,10:59:54.000,155,10999385,12925,0,1685876393,13113.21793549999,126.80179430999851,53546.63734824 2023-06-04,10:59:55.000,155,10999392,12805,0,1685876394,13113.38634325,126.81589257000451,53546.6583096 2023-06-04,10:59:56.000,155,10999387,13245,0,1685876395,13113.494124209996,126.86523648000002,53546.59542552 2023-06-04,10:59:57.000,155,10999345,13245,0,1685876396,13113.743367679992,126.87228560999938,53546.65132248001 2023-06-04,10:59:58.000,155,10999355,13245,0,1685876397,13113.871357570002,126.97097342999768,53546.53952856 2023-06-04,10:59:59.000,155,10999380,13085,0,1685876398,13114.066710559993,127.01326821000112,53546.581451280006 2023-06-04,11:00:00.000,155,10999387,13205,0,1685876399,13114.174491519989,127.13310342000477,53546.50459296001 2023-06-04,11:00:01.000,155,10999376,13285,0,1685876400,13114.35637188999,127.25998776000051,53546.5185672 2023-06-04,11:00:02.000,155,10999385,13205,0,1685876401,13114.51804332999,127.38687210000353,53546.53952856 2023-06-04,11:00:03.000,155,10999430,13125,0,1685876402,13114.72686894,127.52080556999863,53546.52555432 2023-06-04,11:00:04.000,155,10999329,13005,0,1685876403,13114.848122520001,127.67588642999908,53546.5185672 2023-06-04,11:00:05.000,155,10999362,13525,0,1685876404,13114.949167170002,127.82391816000018,53546.49760584 2023-06-04,11:00:06.000,155,10999411,12965,0,1685876405,13115.151256470002,127.90850771999976,53546.53952856 2023-06-04,11:00:07.000,155,10999377,13005,0,1685876406,13115.211883260003,128.06358858000021,53546.56747704 2023-06-04,11:00:08.000,155,10999380,13045,0,1685876407,13115.373554699989,128.14112901000044,53546.53952856 2023-06-04,11:00:09.000,155,10999390,13205,0,1685876408,13115.387027319994,128.28916074000153,53546.462670240006 2023-06-04,11:00:10.000,155,10999383,13085,0,1685876409,13115.548698759994,128.45129073000135,53546.53254144001 2023-06-04,11:00:11.000,155,10999304,13005,0,1685876410,13115.690161269995,128.557027679999,53546.581451280006 2023-06-04,11:00:12.000,155,10999409,13005,0,1685876411,13115.811414849995,128.68391202000203,53546.5884384 2023-06-04,11:00:13.000,155,10999331,12965,0,1685876412,13115.90572319,128.77555071000097,53546.581451280006 2023-06-04,11:00:14.000,155,10999388,13325,0,1685876413,13116.060658319991,128.7896489699997,53546.64433536 2023-06-04,11:00:15.000,155,10999373,13205,0,1685876414,13116.215593449997,128.89538592000463,53546.7631164 2023-06-04,11:00:16.000,155,10999362,13085,0,1685876415,13116.289692860002,129.0504667799978,53546.74215504001 2023-06-04,11:00:17.000,155,10999428,12925,0,1685876416,13116.336847029997,129.15620373000274,53546.77010352001 2023-06-04,11:00:18.000,155,10999354,13285,0,1685876417,13116.377264889998,129.33243198000127,53546.798052000006 2023-06-04,11:00:19.000,155,10999355,13125,0,1685876418,13116.343583339993,129.48751284000173,53546.75612928 2023-06-04,11:00:20.000,155,10999393,13285,0,1685876419,13116.404210129993,129.67079021999962,53546.846961840005 2023-06-04,11:00:21.000,155,10999359,13285,0,1685876420,13116.498518469998,129.76242890999856,53546.965742880006 2023-06-04,11:00:22.000,155,10999420,13245,0,1685876421,13116.538936329998,129.86111673000414,53547.04958832 2023-06-04,11:00:23.000,155,10999345,13285,0,1685876422,13116.545672639993,129.97390281000116,53547.112472400004 2023-06-04,11:00:24.000,155,10999372,12765,0,1685876423,13116.552408949989,130.1148854100029,53547.07753680001 2023-06-04,11:00:25.000,155,10999383,13125,0,1685876424,13116.619772049999,130.19242584000312,53547.19631784 2023-06-04,11:00:26.000,155,10999384,13085,0,1685876425,13116.586090499994,130.33340844000486,53547.231253440004 2023-06-04,11:00:27.000,155,10999386,13085,0,1685876426,13116.613035739989,130.43209626000316,53547.26618904 2023-06-04,11:00:28.000,155,10999379,13045,0,1685876427,13116.572617879989,130.5730788600049,53547.33606024 2023-06-04,11:00:29.000,155,10999380,13285,0,1685876428,13116.626508359994,130.68586494000192,53547.38497008 2023-06-04,11:00:30.000,155,10999356,12925,0,1685876429,13116.626508359994,130.8057001499983,53547.48278976 2023-06-04,11:00:31.000,155,10999357,13125,0,1685876430,13116.572617879989,130.90438797000388,53547.58060944001 2023-06-04,11:00:32.000,155,10999387,13365,0,1685876431,13116.478309539998,130.9678301399981,53547.65048064 2023-06-04,11:00:33.000,155,10999350,13285,0,1685876432,13116.424419059993,131.04537056999834,53547.587596560006 2023-06-04,11:00:34.000,155,10999336,13165,0,1685876433,13116.323374409993,131.08766535000177,53547.671442 2023-06-04,11:00:35.000,155,10999433,13365,0,1685876434,13116.229066070002,131.165205780002,53547.74830032001 2023-06-04,11:00:36.000,155,10999396,13365,0,1685876435,13116.121285109992,131.2004514299988,53547.87406848001 2023-06-04,11:00:37.000,155,10999379,13285,0,1685876436,13116.020240459991,131.28504098999838,53547.95791392 2023-06-04,11:00:38.000,155,10999361,13165,0,1685876437,13115.811414849995,131.29913925000437,53547.95791392 2023-06-04,11:00:39.000,155,10999364,13445,0,1685876438,13115.67668864999,131.32028664000245,53548.01381088001 2023-06-04,11:00:40.000,155,10999364,12925,0,1685876439,13115.528489829994,131.27094272999966,53548.14656616 2023-06-04,11:00:41.000,155,10999386,13205,0,1685876440,13115.380291009998,131.24274621000222,53548.13259192001 2023-06-04,11:00:42.000,155,10999378,13165,0,1685876441,13115.265773739993,131.165205780002,53548.23041160001 2023-06-04,11:00:43.000,155,10999379,13245,0,1685876442,13115.144520159993,131.13700926000456,53548.24438584 2023-06-04,11:00:44.000,155,10999392,12925,0,1685876443,13114.996321339997,131.05946883000433,53548.237398720004 2023-06-04,11:00:45.000,155,10999362,13125,0,1685876444,13114.996321339997,130.99602666000283,53548.32124416 2023-06-04,11:00:46.000,155,10999377,13245,0,1685876445,13114.915485619997,130.8902897099979,53548.39111536 2023-06-04,11:00:47.000,155,10999363,12965,0,1685876446,13114.915485619997,130.7563562400028,53548.453999440004 2023-06-04,11:00:48.000,155,10999410,12885,0,1685876447,13114.854858829996,130.66471755000384,53548.474960800006 2023-06-04,11:00:49.000,155,10999382,12965,0,1685876448,13114.800968349991,130.56602972999826,53548.49592216001 2023-06-04,11:00:50.000,155,10999384,12925,0,1685876449,13114.753814179996,130.51668582000275,53548.48893504 2023-06-04,11:00:51.000,155,10999443,13125,0,1685876450,13114.854858829996,130.3968506099991,53548.55181912 2023-06-04,11:00:52.000,155,10999363,13085,0,1685876451,13114.841386209991,130.3122610499995,53548.61470320001 2023-06-04,11:00:53.000,155,10999402,13085,0,1685876452,13114.861595139992,130.22767148999992,53548.593741840006 2023-06-04,11:00:54.000,155,10999442,13005,0,1685876453,13114.868331450001,130.1642293199984,53548.691561520005 2023-06-04,11:00:55.000,155,10999379,13205,0,1685876454,13114.908749310001,130.0655415000001,53548.70553576 2023-06-04,11:00:56.000,155,10999421,13045,0,1685876455,13114.875067759996,129.97390281000116,53548.75444560001 2023-06-04,11:00:57.000,155,10999390,13085,0,1685876456,13114.868331450001,129.87521499000286,53548.72649712 2023-06-04,11:00:58.000,155,10999377,13125,0,1685876457,13114.807704660001,129.79767456000263,53548.79636832 2023-06-04,11:00:59.000,155,10999390,12765,0,1685876458,13114.821177279991,129.72718326000177,53548.79636832 2023-06-04,11:01:00.000,155,10999389,13005,0,1685876459,13114.70666001,129.66374109000026,53548.84527816 2023-06-04,11:01:01.000,155,10999382,13165,0,1685876460,13114.753814179996,129.5932497899994,53548.86623952 2023-06-04,11:01:02.000,155,10999412,13205,0,1685876461,13114.740341559991,129.4945619700011,53548.98502056 2023-06-04,11:01:03.000,155,10999360,13045,0,1685876462,13114.693187389996,129.4593163200043,53548.95008496001 2023-06-04,11:01:04.000,155,10999440,12965,0,1685876463,13114.592142739995,129.38177589000406,53548.94309784 2023-06-04,11:01:05.000,155,10999374,13045,0,1685876464,13114.55846118999,129.27603893999913,53548.98502056 2023-06-04,11:01:06.000,155,10999403,13205,0,1685876465,13114.47762546999,129.1632528600021,53549.0339304 2023-06-04,11:01:07.000,155,10999427,13165,0,1685876466,13114.50457071,129.0011228700023,53549.04091752 2023-06-04,11:01:08.000,155,10999378,13445,0,1685876467,13114.43720760999,128.96587721999822,53549.0339304 2023-06-04,11:01:09.000,155,10999386,13085,0,1685876468,13114.3631082,128.84604201000184,53548.9640592 2023-06-04,11:01:10.000,155,10999391,13285,0,1685876469,13114.47762546999,128.74735419000353,53549.11777584001 2023-06-04,11:01:11.000,155,10999417,12685,0,1685876470,13114.49783439999,128.59227333000308,53549.194634160005 2023-06-04,11:01:12.000,155,10999414,13045,0,1685876471,13114.54498857,128.43014334000327,53549.15271144 2023-06-04,11:01:13.000,155,10999367,13285,0,1685876472,13114.58540643,128.30325900000025,53549.075853120004 2023-06-04,11:01:14.000,155,10999369,13405,0,1685876473,13114.69992369999,128.20457118000195,53549.15271144 2023-06-04,11:01:15.000,155,10999407,12925,0,1685876474,13114.848122520001,128.112932490003,53549.15969856 2023-06-04,11:01:16.000,155,10999379,13125,0,1685876475,13114.922221929992,128.04244119000214,53549.1736728 2023-06-04,11:01:17.000,155,10999379,13125,0,1685876476,13114.989585030002,127.94375337000383,53549.243544000004 2023-06-04,11:01:18.000,155,10999360,13085,0,1685876477,13115.083893369992,127.90850771999976,53549.2784796 2023-06-04,11:01:19.000,155,10999346,13125,0,1685876478,13115.164729089993,127.8662129400036,53549.20162128 2023-06-04,11:01:20.000,155,10999337,13365,0,1685876479,13115.184938019993,127.82391816000018,53549.27149248 2023-06-04,11:01:21.000,155,10999386,13045,0,1685876480,13115.292718979988,127.83096728999953,53549.25751824001 2023-06-04,11:01:22.000,155,10999386,13245,0,1685876481,13115.393763629989,127.78162338000402,53549.25751824001 2023-06-04,11:01:23.000,155,10999350,12765,0,1685876482,13115.454390419989,127.8027707700021,53549.25751824001 2023-06-04,11:01:24.000,155,10999401,13045,0,1685876483,13115.521753519999,127.77457425000466,53549.25751824001 2023-06-04,11:01:25.000,155,10999366,12965,0,1685876484,13115.65647971999,127.76047598999867,53549.292453840004 2023-06-04,11:01:26.000,155,10999381,13045,0,1685876485,13115.791205919995,127.77457425000466,53549.35533792001 2023-06-04,11:01:27.000,155,10999394,13085,0,1685876486,13115.851832709996,127.73227947000123,53549.292453840004 2023-06-04,11:01:28.000,155,10999353,13325,0,1685876487,13115.932668429996,127.78867251000338,53549.29944096 2023-06-04,11:01:29.000,155,10999389,12965,0,1685876488,13115.973086289996,127.8380164199989,53549.23655688001 2023-06-04,11:01:30.000,155,10999383,13045,0,1685876489,13116.128021420001,127.85916381000425,53549.2784796 2023-06-04,11:01:31.000,155,10999382,13045,0,1685876490,13116.235802379997,127.95080250000319,53549.22258264 2023-06-04,11:01:32.000,155,10999412,13365,0,1685876491,13116.330110720002,127.97899902000063,53549.292453840004 2023-06-04,11:01:33.000,155,10999389,13205,0,1685876492,13116.478309539998,128.06358858000021,53549.1736728 2023-06-04,11:01:34.000,155,10999415,13285,0,1685876493,13116.572617879989,128.09178509999765,53549.25751824001 2023-06-04,11:01:35.000,155,10999363,13205,0,1685876494,13116.720816699999,128.15522726999916,53549.25751824001 2023-06-04,11:01:36.000,155,10999359,13085,0,1685876495,13116.788179799994,128.18342379000387,53549.28546672001 2023-06-04,11:01:37.000,155,10999431,13125,0,1685876496,13116.84207028,128.23276769999939,53549.29944096 2023-06-04,11:01:38.000,155,10999378,13205,0,1685876497,13116.90269707,128.28916074000153,53549.27149248 2023-06-04,11:01:39.000,155,10999368,12925,0,1685876498,13116.929642309995,128.33850465000432,53549.2086084 2023-06-04,11:01:40.000,155,10999372,13365,0,1685876499,13116.98353279,128.37375030000112,53549.20162128 2023-06-04,11:01:41.000,155,10999378,13005,0,1685876500,13117.071104819996,128.41604508000455,53549.22956976 2023-06-04,11:01:42.000,155,10999403,13405,0,1685876501,13117.158676849991,128.444241600002,53549.28546672001 2023-06-04,11:01:43.000,155,10999333,13045,0,1685876502,13117.205831020001,128.557027679999,53549.25751824001 2023-06-04,11:01:44.000,155,10999347,13325,0,1685876503,13117.226039950001,128.61342072000116,53549.16668568001 2023-06-04,11:01:45.000,155,10999392,12965,0,1685876504,13117.279930429992,128.71210853999946,53549.16668568001 2023-06-04,11:01:46.000,155,10999338,12965,0,1685876505,13117.367502460002,128.78259984000033,53549.15969856 2023-06-04,11:01:47.000,155,10999350,12845,0,1685876506,13117.367502460002,128.84604201000184,53549.1038016 2023-06-04,11:01:48.000,155,10999378,12845,0,1685876507,13117.394447699997,128.86718939999992,53549.13175008 2023-06-04,11:01:49.000,155,10999379,13005,0,1685876508,13117.522437589992,129.015221130001,53549.13175008 2023-06-04,11:01:50.000,155,10999378,13125,0,1685876509,13117.610009620003,129.07161417000316,53549.18065992 2023-06-04,11:01:51.000,155,10999393,13205,0,1685876510,13117.677372719998,129.17030199000146,53549.20162128 2023-06-04,11:01:52.000,155,10999382,13205,0,1685876511,13117.771681059989,129.2478424200017,53549.194634160005 2023-06-04,11:01:53.000,155,10999355,13125,0,1685876512,13117.771681059989,129.35357936999935,53549.15271144 2023-06-04,11:01:54.000,155,10999352,13285,0,1685876513,13117.751472129989,129.43816892999894,53549.08284024 2023-06-04,11:01:55.000,155,10999390,13005,0,1685876514,13117.744735819993,129.58620066000003,53549.06187888 2023-06-04,11:01:56.000,155,10999395,13045,0,1685876515,13117.791889989989,129.69898674000433,53549.08982736001 2023-06-04,11:01:57.000,155,10999384,13165,0,1685876516,13117.845780469994,129.8188219500007,53549.096814480006 2023-06-04,11:01:58.000,155,10999347,13085,0,1685876517,13117.95356142999,129.92455889999837,53549.13873720001 2023-06-04,11:01:59.000,155,10999410,13045,0,1685876518,13117.89293463999,129.99505019999924,53549.06187888 2023-06-04,11:02:00.000,155,10999353,13085,0,1685876519,13117.839044159999,130.12898367000162,53549.06187888 2023-06-04,11:02:01.000,155,10999390,13085,0,1685876520,13117.812098919989,130.25586801000463,53549.1038016 2023-06-04,11:02:02.000,155,10999382,12925,0,1685876521,13117.805362609994,130.3616049600023,53549.13873720001 2023-06-04,11:02:03.000,155,10999408,13125,0,1685876522,13117.731263199988,130.48144016999868,53549.096814480006 2023-06-04,11:02:04.000,155,10999387,13085,0,1685876523,13117.603273309993,130.55193146999954,53549.05489176 2023-06-04,11:02:05.000,155,10999361,13005,0,1685876524,13117.569591760002,130.6435701599985,53549.08284024 2023-06-04,11:02:06.000,155,10999363,13285,0,1685876525,13117.508964970002,130.68586494000192,53549.1736728 2023-06-04,11:02:07.000,155,10999380,13205,0,1685876526,13117.387711390002,130.77750363000087,53549.124762960004 2023-06-04,11:02:08.000,155,10999355,13085,0,1685876527,13117.286666740001,130.8197984100043,53549.16668568001 2023-06-04,11:02:09.000,155,10999393,13125,0,1685876528,13117.05763219999,130.8691423199998,53549.0339304 2023-06-04,11:02:10.000,155,10999379,13085,0,1685876529,13117.02395065,130.87619144999917,53549.04790464001 2023-06-04,11:02:11.000,155,10999404,12965,0,1685876530,13116.90269707,130.9184862300026,53549.08284024 2023-06-04,11:02:12.000,155,10999368,13325,0,1685876531,13116.79491610999,130.89733884000452,53549.1038016 2023-06-04,11:02:13.000,155,10999420,13245,0,1685876532,13116.741025629999,130.93963362000068,53549.04790464001 2023-06-04,11:02:14.000,155,10999371,13245,0,1685876533,13116.69387145999,130.92553536000196,53549.08982736001 2023-06-04,11:02:15.000,155,10999395,13165,0,1685876534,13116.660189909999,130.93258449000132,53549.0339304 2023-06-04,11:02:16.000,155,10999354,13085,0,1685876535,13116.619772049999,130.93258449000132,53549.075853120004 2023-06-04,11:02:17.000,155,10999365,13205,0,1685876536,13116.532200019989,130.94668275000004,53549.06187888 2023-06-04,11:02:18.000,155,10999372,13245,0,1685876537,13116.498518469998,130.9184862300026,53548.98502056 2023-06-04,11:02:19.000,155,10999346,13125,0,1685876538,13116.444627989993,130.91143710000324,53548.978033440006 2023-06-04,11:02:20.000,155,10999361,12885,0,1685876539,13116.410946440003,130.88324057999853,53548.957072080004 2023-06-04,11:02:21.000,155,10999349,12845,0,1685876540,13116.444627989993,130.8691423199998,53549.00598192 2023-06-04,11:02:22.000,155,10999427,13245,0,1685876541,13116.417682749998,130.833896670003,53548.98502056 2023-06-04,11:02:23.000,155,10999362,13285,0,1685876542,13116.377264889998,130.84094580000237,53549.00598192 2023-06-04,11:02:24.000,155,10999358,13285,0,1685876543,13116.309901790002,130.8550440600011,53548.9640592 2023-06-04,11:02:25.000,155,10999359,13125,0,1685876544,13116.350319650002,130.9537318799994,53548.99899480001 2023-06-04,11:02:26.000,155,10999362,12925,0,1685876545,13116.350319650002,130.9678301399981,53549.026943280005 2023-06-04,11:02:27.000,155,10999331,12965,0,1685876546,13116.323374409993,131.01012492000154,53549.00598192 2023-06-04,11:02:28.000,155,10999401,13365,0,1685876547,13116.282956549992,130.99602666000283,53548.99899480001 2023-06-04,11:02:29.000,155,10999401,13125,0,1685876548,13116.249275000002,131.05946883000433,53548.99899480001 2023-06-04,11:02:30.000,155,10999377,13285,0,1685876549,13116.289692860002,131.0524196999977,53549.075853120004 2023-06-04,11:02:31.000,155,10999376,13085,0,1685876550,13116.229066070002,131.12291099999857,53549.075853120004 2023-06-04,11:02:32.000,155,10999400,12965,0,1685876551,13116.175175589997,131.15815665000264,53549.08982736001 2023-06-04,11:02:33.000,155,10999381,13165,0,1685876552,13116.040449389991,131.165205780002,53549.026943280005 2023-06-04,11:02:34.000,155,10999418,13165,0,1685876553,13116.033713079996,131.17225491000136,53549.04091752 2023-06-04,11:02:35.000,155,10999406,13165,0,1685876554,13115.939404739991,131.20750055999815,53549.06886600001 2023-06-04,11:02:36.000,155,10999363,13005,0,1685876555,13115.872041639996,131.19340229999943,53549.08982736001 2023-06-04,11:02:37.000,155,10999367,13285,0,1685876556,13115.75752436999,131.22159882000415,53549.06187888 2023-06-04,11:02:38.000,155,10999384,13085,0,1685876557,13115.68342496,131.2145496900048,53549.096814480006 2023-06-04,11:02:39.000,155,10999373,13245,0,1685876558,13115.59585292999,131.19340229999943,53549.08982736001 2023-06-04,11:02:40.000,155,10999404,13045,0,1685876559,13115.568907689994,131.17225491000136,53549.15969856 2023-06-04,11:02:41.000,155,10999386,13125,0,1685876560,13115.461126729999,131.1158618699992,53549.145724320006 2023-06-04,11:02:42.000,155,10999389,13125,0,1685876561,13115.413972559989,131.04537056999834,53549.15969856 2023-06-04,11:02:43.000,155,10999389,13285,0,1685876562,13115.346609459993,131.0524196999977,53549.11078872 2023-06-04,11:02:44.000,155,10999368,13005,0,1685876563,13115.312927909989,130.97487927000475,53549.124762960004 2023-06-04,11:02:45.000,155,10999398,13125,0,1685876564,13115.312927909989,130.86209319000045,53549.16668568001 2023-06-04,11:02:46.000,155,10999363,13085,0,1685876565,13115.299455289998,130.8057001499983,53549.15271144 2023-06-04,11:02:47.000,155,10999376,13285,0,1685876566,13115.238828499998,130.71406145999936,53549.20162128 2023-06-04,11:02:48.000,155,10999383,12765,0,1685876567,13115.225355879993,130.63652102999913,53549.21559552001 2023-06-04,11:02:49.000,155,10999358,13285,0,1685876568,13115.164729089993,130.56602972999826,53549.13175008 2023-06-04,11:02:50.000,155,10999385,13165,0,1685876569,13115.198410639998,130.48144016999868,53549.13175008 2023-06-04,11:02:51.000,155,10999369,13165,0,1685876570,13115.232092189988,130.43209626000316,53549.20162128 2023-06-04,11:02:52.000,155,10999397,12925,0,1685876571,13115.238828499998,130.35455583000294,53549.20162128 2023-06-04,11:02:53.000,155,10999367,12925,0,1685876572,13115.205146949993,130.31931017999887,53549.2086084 2023-06-04,11:02:54.000,155,10999361,13205,0,1685876573,13115.259037429998,130.25586801000463,53549.2086084 2023-06-04,11:02:55.000,155,10999401,13125,0,1685876574,13115.312927909989,130.18537671000377,53549.28546672001 2023-06-04,11:02:56.000,155,10999390,13245,0,1685876575,13115.333136839989,130.05849237000075,53549.25751824001 2023-06-04,11:02:57.000,155,10999347,13125,0,1685876576,13115.292718979988,129.9668536800018,53549.2784796 2023-06-04,11:02:58.000,155,10999355,12925,0,1685876577,13115.366818389994,129.91046063999966,53549.27149248 2023-06-04,11:02:59.000,155,10999388,13165,0,1685876578,13115.333136839989,129.78357630000392,53549.23655688001 2023-06-04,11:03:00.000,155,10999367,12965,0,1685876579,13115.373554699989,129.6566919600009,53549.22258264 2023-06-04,11:03:01.000,155,10999365,13205,0,1685876580,13115.501544589999,129.5932497899994,53549.33437656001 2023-06-04,11:03:02.000,155,10999316,13245,0,1685876581,13115.589116619994,129.5086602299998,53549.37629928 2023-06-04,11:03:03.000,155,10999416,13125,0,1685876582,13115.70363389,129.43111979999958,53549.36931216 2023-06-04,11:03:04.000,155,10999363,13245,0,1685876583,13115.76426068,129.38177589000406,53549.32738944 2023-06-04,11:03:05.000,155,10999429,12965,0,1685876584,13115.83836008999,129.35357936999935,53549.3483508 2023-06-04,11:03:06.000,155,10999377,12845,0,1685876585,13115.959613669991,129.30423546000384,53549.39726064 2023-06-04,11:03:07.000,155,10999363,13045,0,1685876586,13116.026976770001,129.25489155000105,53549.42520912001 2023-06-04,11:03:08.000,155,10999429,13085,0,1685876587,13116.047185700001,129.23374416000297,53549.36931216 2023-06-04,11:03:09.000,155,10999357,12805,0,1685876588,13116.148230350002,129.15620373000274,53549.362325040005 2023-06-04,11:03:10.000,155,10999378,13165,0,1685876589,13116.296429169997,129.13505634000467,53549.43918336 2023-06-04,11:03:11.000,155,10999360,13125,0,1685876590,13116.404210129993,129.07866330000252,53549.51604168 2023-06-04,11:03:12.000,155,10999388,13245,0,1685876591,13116.437891679998,129.0504667799978,53549.481106080006 2023-06-04,11:03:13.000,155,10999355,13125,0,1685876592,13116.498518469998,129.08571243000188,53549.460144720004 2023-06-04,11:03:14.000,155,10999357,12965,0,1685876593,13116.505254779993,129.04341764999845,53549.55097728001 2023-06-04,11:03:15.000,155,10999399,13045,0,1685876594,13116.552408949989,128.98702461000357,53549.530015920005 2023-06-04,11:03:16.000,155,10999397,13285,0,1685876595,13116.653453599989,128.9799754800042,53549.5579644 2023-06-04,11:03:17.000,155,10999408,13125,0,1685876596,13116.687135149994,128.93063157000142,53549.648796960006 2023-06-04,11:03:18.000,155,10999381,13045,0,1685876597,13116.741025629999,128.86014027000056,53549.648796960006 2023-06-04,11:03:19.000,155,10999380,13205,0,1685876598,13116.747761939994,128.82489462000376,53549.60687424 2023-06-04,11:03:20.000,155,10999361,13245,0,1685876599,13116.85554289999,128.77555071000097,53549.70469392 2023-06-04,11:03:21.000,155,10999362,13245,0,1685876600,13116.909433379995,128.76145245000225,53549.71866816001 2023-06-04,11:03:22.000,155,10999337,13205,0,1685876601,13116.96332386,128.74030506000418,53549.795526480004 2023-06-04,11:03:23.000,155,10999381,13365,0,1685876602,13116.98353279,128.6698137600033,53549.697706800005 2023-06-04,11:03:24.000,155,10999371,13165,0,1685876603,13117.03742326999,128.62751897999988,53549.72565528 2023-06-04,11:03:25.000,155,10999333,13005,0,1685876604,13117.1249953,128.59932246000244,53549.78155224 2023-06-04,11:03:26.000,155,10999367,13325,0,1685876605,13117.219303639991,128.58522420000372,53549.865397680005 2023-06-04,11:03:27.000,155,10999378,13045,0,1685876606,13117.259721499991,128.57112593999773,53549.865397680005 2023-06-04,11:03:28.000,155,10999373,13085,0,1685876607,13117.340557219992,128.5217820300022,53549.90732040001 2023-06-04,11:03:29.000,155,10999353,13285,0,1685876608,13117.300139359992,128.47948724999878,53549.83744920001 2023-06-04,11:03:30.000,155,10999371,12845,0,1685876609,13117.380975079992,128.444241600002,53549.89334616 2023-06-04,11:03:31.000,155,10999383,13205,0,1685876610,13117.488756040002,128.4583398600007,53549.90033328 2023-06-04,11:03:32.000,155,10999361,13165,0,1685876611,13117.569591760002,128.37375030000112,53549.8723848 2023-06-04,11:03:33.000,155,10999352,12965,0,1685876612,13117.603273309993,128.36670117000176,53549.90732040001 2023-06-04,11:03:34.000,155,10999335,12965,0,1685876613,13117.737999509998,128.30325900000025,53549.99815296 2023-06-04,11:03:35.000,155,10999389,13085,0,1685876614,13117.852516779989,128.31735725999897,53550.06802416 2023-06-04,11:03:36.000,155,10999436,12965,0,1685876615,13117.940088809999,128.30325900000025,53549.97719160001 2023-06-04,11:03:37.000,155,10999390,12965,0,1685876616,13118.04113346,128.36670117000176,53549.97719160001 2023-06-04,11:03:38.000,155,10999360,13085,0,1685876617,13118.14217811,128.38079943000048,53550.00514008001 2023-06-04,11:03:39.000,155,10999420,13165,0,1685876618,13118.148914419995,128.48653637999814,53549.95623024001 2023-06-04,11:03:40.000,155,10999367,13325,0,1685876619,13118.25669537999,128.52883116000157,53549.94924312 2023-06-04,11:03:41.000,155,10999399,12925,0,1685876620,13118.4048942,128.6416172399986,53550.081998400005 2023-06-04,11:03:42.000,155,10999401,13205,0,1685876621,13118.539620399992,128.66276463000395,53550.116934 2023-06-04,11:03:43.000,155,10999370,13085,0,1685876622,13118.674346599997,128.7544033200029,53550.12392112001 2023-06-04,11:03:44.000,155,10999383,13405,0,1685876623,13118.748446010002,128.81079635999777,53550.0470628 2023-06-04,11:03:45.000,155,10999423,13245,0,1685876624,13118.937062689998,128.888336789998,53550.08898552 2023-06-04,11:03:46.000,155,10999372,12765,0,1685876625,13119.024634719994,128.95882808999886,53550.16584384 2023-06-04,11:03:47.000,155,10999378,13045,0,1685876626,13119.085261509994,129.04341764999845,53550.14488248001 2023-06-04,11:03:48.000,155,10999347,13285,0,1685876627,13119.118943059999,129.13505634000467,53550.09597264001 2023-06-04,11:03:49.000,155,10999371,13085,0,1685876628,13119.17283353999,129.2478424200017,53550.17981808 2023-06-04,11:03:50.000,155,10999375,13005,0,1685876629,13119.29408711999,129.27603893999913,53550.270650640006 2023-06-04,11:03:51.000,155,10999375,13005,0,1685876630,13119.36145022,129.3606284999987,53550.33353472 2023-06-04,11:03:52.000,155,10999424,13285,0,1685876631,13119.40186808,129.41702154000086,53550.35449608 2023-06-04,11:03:53.000,155,10999397,12965,0,1685876632,13119.35471390999,129.52275848999852,53550.31257336001 2023-06-04,11:03:54.000,155,10999395,13085,0,1685876633,13119.388395459995,129.5932497899994,53550.40340592 2023-06-04,11:03:55.000,155,10999370,13445,0,1685876634,13119.41534069999,129.6566919600009,53550.438341520006 2023-06-04,11:03:56.000,155,10999385,13485,0,1685876635,13119.388395459995,129.76242890999856,53550.51519984 2023-06-04,11:03:57.000,155,10999366,12925,0,1685876636,13119.368186529995,129.8681658600035,53550.55013544 2023-06-04,11:03:58.000,155,10999358,13365,0,1685876637,13119.267141879995,129.93160802999773,53550.54314832 2023-06-04,11:03:59.000,155,10999404,12925,0,1685876638,13119.287350809995,129.98095194000052,53550.57808392001 2023-06-04,11:04:00.000,155,10999330,13125,0,1685876639,13119.17283353999,130.00914845999796,53550.5710968 2023-06-04,11:04:01.000,155,10999416,13085,0,1685876640,13119.17283353999,130.07259062999947,53550.654942240006 2023-06-04,11:04:02.000,155,10999388,13085,0,1685876641,13119.098734129999,130.07259062999947,53550.66192936 2023-06-04,11:04:03.000,155,10999369,13205,0,1685876642,13119.071788889989,130.14308193000033,53550.69686496001 2023-06-04,11:04:04.000,155,10999396,13165,0,1685876643,13118.977480549998,130.19947497000248,53550.67590360001 2023-06-04,11:04:05.000,155,10999393,13045,0,1685876644,13118.943798999993,130.20652410000184,53550.62000664 2023-06-04,11:04:06.000,155,10999345,13085,0,1685876645,13118.964007929993,130.20652410000184,53550.75974904 2023-06-04,11:04:07.000,155,10999382,13165,0,1685876646,13118.910117449988,130.23472061999928,53550.73878768 2023-06-04,11:04:08.000,155,10999388,13365,0,1685876647,13118.822545419993,130.2770154000027,53550.73180056 2023-06-04,11:04:09.000,155,10999427,13085,0,1685876648,13118.701291839992,130.34045757000422,53550.72481344001 2023-06-04,11:04:10.000,155,10999395,13085,0,1685876649,13118.640665049992,130.31931017999887,53550.703852080005 2023-06-04,11:04:11.000,155,10999355,13125,0,1685876650,13118.559829329992,130.37570322000101,53550.78769752 2023-06-04,11:04:12.000,155,10999394,13165,0,1685876651,13118.472257299996,130.3968506099991,53550.822633120006 2023-06-04,11:04:13.000,155,10999385,12925,0,1685876652,13118.351003719996,130.4602927800006,53550.75974904 2023-06-04,11:04:14.000,155,10999385,13085,0,1685876653,13118.229750139995,130.46734190999996,53550.78769752 2023-06-04,11:04:15.000,155,10999391,12845,0,1685876654,13118.18259597,130.5096366900034,53550.75974904 2023-06-04,11:04:16.000,155,10999361,13205,0,1685876655,13118.05460607999,130.54488234000019,53550.78769752 2023-06-04,11:04:17.000,155,10999371,13005,0,1685876656,13117.940088809999,130.56602972999826,53550.71782632 2023-06-04,11:04:18.000,155,10999378,13085,0,1685876657,13117.845780469994,130.6435701599985,53550.703852080005 2023-06-04,11:04:19.000,155,10999392,12925,0,1685876658,13117.704317959993,130.65766842000448,53550.640968 2023-06-04,11:04:20.000,155,10999417,13125,0,1685876659,13117.616745929998,130.62947189999977,53550.703852080005 2023-06-04,11:04:21.000,155,10999382,13045,0,1685876660,13117.596536999998,130.6717666800032,53550.76673616001 2023-06-04,11:04:22.000,155,10999406,13085,0,1685876661,13117.542646519993,130.6435701599985,53550.7807104 2023-06-04,11:04:23.000,155,10999406,13005,0,1685876662,13117.387711390002,130.68586494000192,53550.75974904 2023-06-04,11:04:24.000,155,10999397,13245,0,1685876663,13117.279930429992,130.7352088500047,53550.703852080005 2023-06-04,11:04:25.000,155,10999384,12925,0,1685876664,13117.18562209,130.76340537000215,53550.654942240006 2023-06-04,11:04:26.000,155,10999388,13045,0,1685876665,13117.111522679996,130.8057001499983,53550.67590360001 2023-06-04,11:04:27.000,155,10999400,13005,0,1685876666,13117.03742326999,130.84799493000173,53550.60603240001 2023-06-04,11:04:28.000,155,10999375,12965,0,1685876667,13116.89596075999,130.8057001499983,53550.61301952 2023-06-04,11:04:29.000,155,10999383,13205,0,1685876668,13116.808388729994,130.74930711000343,53550.57808392001 2023-06-04,11:04:30.000,155,10999386,13605,0,1685876669,13116.788179799994,130.69996320000064,53550.66192936 2023-06-04,11:04:31.000,155,10999376,13005,0,1685876670,13116.653453599989,130.6717666800032,53550.68289072 2023-06-04,11:04:32.000,155,10999390,13125,0,1685876671,13116.498518469998,130.6435701599985,53550.633980880004 2023-06-04,11:04:33.000,155,10999379,13285,0,1685876672,13116.357055959998,130.69291407000128,53550.5710968 2023-06-04,11:04:34.000,155,10999384,13285,0,1685876673,13116.249275000002,130.6083245100017,53550.5710968 2023-06-04,11:04:35.000,155,10999373,13285,0,1685876674,13116.242538689992,130.5589805999989,53550.59205816 2023-06-04,11:04:36.000,155,10999381,13005,0,1685876675,13116.148230350002,130.5096366900034,53550.585071040005 2023-06-04,11:04:37.000,155,10999355,13405,0,1685876676,13116.114548799997,130.4250471300038,53550.61301952 2023-06-04,11:04:38.000,155,10999369,13125,0,1685876677,13116.074130939996,130.31931017999887,53550.62699376001 2023-06-04,11:04:39.000,155,10999338,13165,0,1685876678,13115.993295219996,130.262917140004,53550.5710968 2023-06-04,11:04:40.000,155,10999381,13205,0,1685876679,13115.959613669991,130.1642293199984,53550.60603240001 2023-06-04,11:04:41.000,155,10999336,13125,0,1685876680,13115.872041639996,130.09373802000482,53550.59904528001 2023-06-04,11:04:42.000,155,10999356,13285,0,1685876681,13115.892250569996,130.0514432400014,53550.52218696 2023-06-04,11:04:43.000,155,10999357,12925,0,1685876682,13115.86530533,129.99505019999924,53550.52218696 2023-06-04,11:04:44.000,155,10999383,12965,0,1685876683,13115.85856901999,129.9527554200031,53550.5012256 2023-06-04,11:04:45.000,155,10999417,12925,0,1685876684,13115.932668429996,129.8681658600035,53550.56410968 2023-06-04,11:04:46.000,155,10999383,13085,0,1685876685,13116.000031529991,129.81177282000135,53550.55712256001 2023-06-04,11:04:47.000,155,10999360,13365,0,1685876686,13116.026976770001,129.7060358700037,53550.536161200005 2023-06-04,11:04:48.000,155,10999395,13125,0,1685876687,13116.060658319991,129.64964283000154,53550.54314832 2023-06-04,11:04:49.000,155,10999356,13245,0,1685876688,13116.080867249992,129.63554457000282,53550.487251360006 2023-06-04,11:04:50.000,155,10999403,12885,0,1685876689,13116.188648210002,129.5580041400026,53550.536161200005 2023-06-04,11:04:51.000,155,10999352,13325,0,1685876690,13116.323374409993,129.54390588000388,53550.55712256001 2023-06-04,11:04:52.000,155,10999368,13085,0,1685876691,13116.431155369988,129.4945619700011,53550.56410968 2023-06-04,11:04:53.000,155,10999365,13405,0,1685876692,13116.525463709993,129.45226718999766,53550.5710968 2023-06-04,11:04:54.000,155,10999344,13245,0,1685876693,13116.626508359994,129.473414580003,53550.64795512001 2023-06-04,11:04:55.000,155,10999387,13285,0,1685876694,13116.720816699999,129.42407067000022,53550.73878768 2023-06-04,11:04:56.000,155,10999403,13045,0,1685876695,13116.79491610999,129.4099724100015,53550.66891648 2023-06-04,11:04:57.000,155,10999351,12925,0,1685876696,13116.84207028,129.3747267600047,53550.71782632 2023-06-04,11:04:58.000,155,10999341,12925,0,1685876697,13116.909433379995,129.36767762999807,53550.73878768 2023-06-04,11:04:59.000,155,10999368,13125,0,1685876698,13116.90269707,129.3606284999987,53550.76673616001 2023-06-04,11:05:00.000,155,10999370,13165,0,1685876699,13116.96332386,129.3112845900032,53550.7807104 2023-06-04,11:05:01.000,155,10999409,13245,0,1685876700,13117.010478029995,129.29013719999784,53550.82962024 2023-06-04,11:05:02.000,155,10999363,13245,0,1685876701,13117.091313749996,129.2619406800004,53550.89250432001 2023-06-04,11:05:03.000,155,10999381,13125,0,1685876702,13117.151940539996,129.23374416000297,53550.89949144 2023-06-04,11:05:04.000,155,10999398,13045,0,1685876703,13117.158676849991,129.1632528600021,53550.8855172 2023-06-04,11:05:05.000,155,10999398,13085,0,1685876704,13117.16541316,129.1632528600021,53550.90647856 2023-06-04,11:05:06.000,155,10999339,13405,0,1685876705,13117.239512569991,129.07866330000252,53550.9553884 2023-06-04,11:05:07.000,155,10999371,13125,0,1685876706,13117.306875670001,129.0504667799978,53550.98333688001 2023-06-04,11:05:08.000,155,10999385,13125,0,1685876707,13117.340557219992,129.015221130001,53550.99731112 2023-06-04,11:05:09.000,155,10999388,13205,0,1685876708,13117.407920320002,129.0363685199991,53551.05320808 2023-06-04,11:05:10.000,155,10999371,13245,0,1685876709,13117.502228659992,129.0011228700023,53551.06718232 2023-06-04,11:05:11.000,155,10999346,12845,0,1685876710,13117.556119139997,128.97292635000485,53551.12307928 2023-06-04,11:05:12.000,155,10999394,13365,0,1685876711,13117.603273309993,128.88128765999863,53551.13006640001 2023-06-04,11:05:13.000,155,10999386,12565,0,1685876712,13117.596536999998,128.88128765999863,53551.10211792001 2023-06-04,11:05:14.000,155,10999389,13045,0,1685876713,13117.684109029993,128.8037472299984,53551.13006640001 2023-06-04,11:05:15.000,155,10999414,12965,0,1685876714,13117.711054269988,128.7685015800016,53551.18596336 2023-06-04,11:05:16.000,155,10999366,13165,0,1685876715,13117.785153679994,128.7050594100001,53551.2348732 2023-06-04,11:05:17.000,155,10999378,13085,0,1685876716,13117.832307849989,128.68391202000203,53551.24884744001 2023-06-04,11:05:18.000,155,10999369,13045,0,1685876717,13117.89293463999,128.69096115000139,53551.304744400004 2023-06-04,11:05:19.000,155,10999394,13085,0,1685876718,13117.899670949999,128.6698137600033,53551.34666712001 2023-06-04,11:05:20.000,155,10999369,13445,0,1685876719,13117.946825119994,128.66276463000395,53551.33968 2023-06-04,11:05:21.000,155,10999391,13045,0,1685876720,13117.865989399994,128.69096115000139,53551.26282168 2023-06-04,11:05:22.000,155,10999433,12965,0,1685876721,13117.926616189994,128.63456810999924,53551.34666712001 2023-06-04,11:05:23.000,155,10999370,13285,0,1685876722,13117.940088809999,128.58522420000372,53551.44448680001 2023-06-04,11:05:24.000,155,10999371,13005,0,1685876723,13117.886198329994,128.6063715900018,53551.43051256 2023-06-04,11:05:25.000,155,10999339,13125,0,1685876724,13117.818835229999,128.61342072000116,53551.304744400004 2023-06-04,11:05:26.000,155,10999368,13085,0,1685876725,13117.872725709989,128.59227333000308,53551.33968 2023-06-04,11:05:27.000,155,10999363,13165,0,1685876726,13117.879462019999,128.50063464000414,53551.44448680001 2023-06-04,11:05:28.000,155,10999396,13085,0,1685876727,13117.825571539994,128.5076837700035,53551.29077016 2023-06-04,11:05:29.000,155,10999383,13285,0,1685876728,13117.886198329994,128.49358551000478,53551.40256408 2023-06-04,11:05:30.000,155,10999371,13005,0,1685876729,13117.91314356999,128.48653637999814,53551.39557696001 2023-06-04,11:05:31.000,155,10999360,13005,0,1685876730,13117.89293463999,128.53588029000093,53551.35365424 2023-06-04,11:05:32.000,155,10999401,13005,0,1685876731,13117.919879879999,128.59227333000308,53551.374615600005 2023-06-04,11:05:33.000,155,10999350,13205,0,1685876732,13117.97377035999,128.59227333000308,53551.46544816001 2023-06-04,11:05:34.000,155,10999386,12925,0,1685876733,13118.0007156,128.58522420000372,53551.50038376 2023-06-04,11:05:35.000,155,10999387,13325,0,1685876734,13117.960297739999,128.56407680999837,53551.45147392 2023-06-04,11:05:36.000,155,10999355,13045,0,1685876735,13117.919879879999,128.58522420000372,53551.38160272 2023-06-04,11:05:37.000,155,10999400,13085,0,1685876736,13117.865989399994,128.59227333000308,53551.304744400004 2023-06-04,11:05:38.000,155,10999349,13245,0,1685876737,13117.865989399994,128.68391202000203,53551.36762848001 2023-06-04,11:05:39.000,155,10999376,13125,0,1685876738,13117.798626299998,128.68391202000203,53551.2348732 2023-06-04,11:05:40.000,155,10999362,13125,0,1685876739,13117.737999509998,128.71915766999882,53551.24884744001 2023-06-04,11:05:41.000,155,10999346,12925,0,1685876740,13117.771681059989,128.7685015800016,53551.29077016 2023-06-04,11:05:42.000,155,10999357,13205,0,1685876741,13117.717790579998,128.83194375000312,53551.27679592001 2023-06-04,11:05:43.000,155,10999393,13125,0,1685876742,13117.704317959993,128.88128765999863,53551.28378304 2023-06-04,11:05:44.000,155,10999374,13445,0,1685876743,13117.636954859998,128.9165333100027,53551.14404064 2023-06-04,11:05:45.000,155,10999397,13125,0,1685876744,13117.576328069998,128.98702461000357,53551.10211792001 2023-06-04,11:05:46.000,155,10999434,13005,0,1685876745,13117.461810799992,129.015221130001,53551.0252596 2023-06-04,11:05:47.000,155,10999400,13245,0,1685876746,13117.246248880001,129.0504667799978,53550.93442704001 2023-06-04,11:05:48.000,155,10999365,12925,0,1685876747,13117.232776259996,129.0504667799978,53550.98333688001 2023-06-04,11:05:49.000,155,10999353,13125,0,1685876748,13117.178885779991,129.07866330000252,53550.98333688001 2023-06-04,11:05:50.000,155,10999347,12765,0,1685876749,13117.071104819996,129.12800720999803,53550.969362640004 2023-06-04,11:05:51.000,155,10999387,13125,0,1685876750,13116.88248814,129.14210547000403,53550.871542960005 2023-06-04,11:05:52.000,155,10999407,12805,0,1685876751,13116.82186135,129.09276156000124,53550.871542960005 2023-06-04,11:05:53.000,155,10999380,13045,0,1685876752,13116.69387145999,129.0998106900006,53550.86455584001 2023-06-04,11:05:54.000,155,10999354,13405,0,1685876753,13116.606299429994,129.05751591000444,53550.84359448001 2023-06-04,11:05:55.000,155,10999392,13205,0,1685876754,13116.464836919993,129.05751591000444,53550.73180056 2023-06-04,11:05:56.000,155,10999404,13365,0,1685876755,13116.336847029997,129.02931938999973,53550.72481344001 2023-06-04,11:05:57.000,155,10999392,13125,0,1685876756,13116.242538689992,129.015221130001,53550.72481344001 2023-06-04,11:05:58.000,155,10999381,12925,0,1685876757,13116.053922009996,128.97292635000485,53550.73180056 2023-06-04,11:05:59.000,155,10999358,13045,0,1685876758,13115.919195809991,128.96587721999822,53550.68289072 2023-06-04,11:06:00.000,155,10999407,13205,0,1685876759,13115.80467854,128.9165333100027,53550.61301952 2023-06-04,11:06:01.000,155,10999384,13245,0,1685876760,13115.66321603,128.88128765999863,53550.55013544 2023-06-04,11:06:02.000,155,10999343,13285,0,1685876761,13115.56217138,128.7685015800016,53550.52218696 2023-06-04,11:06:03.000,155,10999376,13165,0,1685876762,13115.333136839989,128.7896489699997,53550.368470320005 2023-06-04,11:06:04.000,155,10999364,13085,0,1685876763,13115.265773739993,128.72620679999818,53550.438341520006 2023-06-04,11:06:05.000,155,10999396,13005,0,1685876764,13115.211883260003,128.6557155000046,53550.38244456 2023-06-04,11:06:06.000,155,10999413,13325,0,1685876765,13115.137783849998,128.557027679999,53550.38244456 2023-06-04,11:06:07.000,155,10999423,12925,0,1685876766,13114.996321339997,128.47948724999878,53550.37545744 2023-06-04,11:06:08.000,155,10999401,12965,0,1685876767,13114.841386209991,128.3596520400024,53550.35449608 2023-06-04,11:06:09.000,155,10999393,13445,0,1685876768,13114.672978459996,128.28916074000153,53550.20776656 2023-06-04,11:06:10.000,155,10999330,13205,0,1685876769,13114.571933809995,128.1763746600045,53550.19379232001 2023-06-04,11:06:11.000,155,10999373,13245,0,1685876770,13114.430471299995,128.05653945000086,53550.14488248001 2023-06-04,11:06:12.000,155,10999395,13285,0,1685876771,13114.228381999994,127.95080250000319,53550.102959760006 2023-06-04,11:06:13.000,155,10999377,13285,0,1685876772,13114.080183179998,127.84506554999825,53550.06802416 2023-06-04,11:06:14.000,155,10999374,13445,0,1685876773,13113.891566500002,127.78162338000402,53549.97719160001 2023-06-04,11:06:15.000,155,10999397,13085,0,1685876774,13113.810730780002,127.71818121000251,53549.99116584 2023-06-04,11:06:16.000,155,10999364,13165,0,1685876775,13113.662531959992,127.63359165000293,53549.984178720006 2023-06-04,11:06:17.000,155,10999444,13085,0,1685876776,13113.554750999996,127.59834599999886,53549.90732040001 2023-06-04,11:06:18.000,155,10999369,13045,0,1685876777,13113.453706349996,127.53490383000462,53549.80950072001 2023-06-04,11:06:19.000,155,10999397,13085,0,1685876778,13113.30550753,127.49965818000055,53549.69071968001 2023-06-04,11:06:20.000,155,10999342,13125,0,1685876779,13113.11689084999,127.47146166000311,53549.66975832001 2023-06-04,11:06:21.000,155,10999365,13085,0,1685876780,13113.103418229999,127.4080194900016,53549.66975832001 2023-06-04,11:06:22.000,155,10999370,13045,0,1685876781,13112.988900959994,127.37982297000417,53549.63482272 2023-06-04,11:06:23.000,155,10999340,13205,0,1685876782,13112.935010479989,127.3445773200001,53549.54399016 2023-06-04,11:06:24.000,155,10999401,13125,0,1685876783,13112.840702139998,127.33047906000138,53549.432196240006 2023-06-04,11:06:25.000,155,10999336,13045,0,1685876784,13112.813756899988,127.30228254000394,53549.35533792001 2023-06-04,11:06:26.000,155,10999404,13205,0,1685876785,13112.833965829988,127.32342993000202,53549.3483508 2023-06-04,11:06:27.000,155,10999412,13285,0,1685876786,13112.813756899988,127.35162644999946,53549.313415200006 2023-06-04,11:06:28.000,155,10999365,13365,0,1685876787,13112.732921180002,127.42916687999968,53549.22258264 2023-06-04,11:06:29.000,155,10999372,13125,0,1685876788,13112.766602729993,127.48555992000183,53549.2086084 2023-06-04,11:06:30.000,155,10999335,13365,0,1685876789,13112.786811659993,127.47146166000311,53549.23655688001 2023-06-04,11:06:31.000,155,10999368,13245,0,1685876790,13112.820493209998,127.51375643999927,53549.124762960004 2023-06-04,11:06:32.000,155,10999377,13085,0,1685876791,13112.793547969988,127.52785469999799,53549.08982736001 2023-06-04,11:06:33.000,155,10999368,12925,0,1685876792,13112.766602729993,127.59834599999886,53548.978033440006 2023-06-04,11:06:34.000,155,10999386,12925,0,1685876793,13112.726184869993,127.68293555999844,53548.894188 2023-06-04,11:06:35.000,155,10999384,13205,0,1685876794,13112.746393799993,127.71113208000315,53548.810342560006 2023-06-04,11:06:36.000,155,10999379,13405,0,1685876795,13112.786811659993,127.81686903000082,53548.86623952 2023-06-04,11:06:37.000,155,10999417,13245,0,1685876796,13112.867647379993,127.87326207000297,53548.761432720006 2023-06-04,11:06:38.000,155,10999391,13125,0,1685876797,13112.874383689988,127.88031120000232,53548.74745848 2023-06-04,11:06:39.000,155,10999377,13245,0,1685876798,13112.982164649999,127.93670424000447,53548.6496388 2023-06-04,11:06:40.000,155,10999398,13245,0,1685876799,13113.03605512999,128.04244119000214,53548.691561520005 2023-06-04,11:06:41.000,155,10999354,13125,0,1685876800,13113.130363469994,128.0988342300043,53548.61470320001 2023-06-04,11:06:42.000,155,10999365,12965,0,1685876801,13113.170781329994,128.2116203100013,53548.61470320001 2023-06-04,11:06:43.000,155,10999375,12965,0,1685876802,13113.14383609,128.28211161000218,53548.50290928 2023-06-04,11:06:44.000,155,10999381,13205,0,1685876803,13113.15730870999,128.31735725999897,53548.48194792 2023-06-04,11:06:45.000,155,10999384,13005,0,1685876804,13113.251617049995,128.34555378000368,53548.46797368001 2023-06-04,11:06:46.000,155,10999365,13285,0,1685876805,13113.332452769995,128.37375030000112,53548.5098964 2023-06-04,11:06:47.000,155,10999379,13205,0,1685876806,13113.35939800999,128.41604508000455,53548.50290928 2023-06-04,11:06:48.000,155,10999374,13285,0,1685876807,13113.36613432,128.38784855999984,53548.49592216001 2023-06-04,11:06:49.000,155,10999378,13325,0,1685876808,13113.33918907999,128.5076837700035,53548.34220552 2023-06-04,11:06:50.000,155,10999384,12805,0,1685876809,13113.31898014999,128.5217820300022,53548.31425704 2023-06-04,11:06:51.000,155,10999362,12925,0,1685876810,13113.33918907999,128.56407680999837,53548.286308560004 2023-06-04,11:06:52.000,155,10999376,13485,0,1685876811,13113.352661699995,128.62046985000052,53548.36316688 2023-06-04,11:06:53.000,155,10999356,13085,0,1685876812,13113.34592539,128.62751897999988,53548.36316688 2023-06-04,11:06:54.000,155,10999362,12925,0,1685876813,13113.2852986,128.6557155000046,53548.32823128001 2023-06-04,11:06:55.000,155,10999391,13085,0,1685876814,13113.190990259995,128.64866636999795,53548.27233432 2023-06-04,11:06:56.000,155,10999378,13285,0,1685876815,13113.12362716,128.59932246000244,53548.32823128001 2023-06-04,11:06:57.000,155,10999399,13045,0,1685876816,13112.975428339989,128.62046985000052,53548.2653472 2023-06-04,11:06:58.000,155,10999352,13005,0,1685876817,13112.867647379993,128.62046985000052,53548.258360080006 2023-06-04,11:06:59.000,155,10999387,13405,0,1685876818,13112.658821769997,128.64866636999795,53548.07669496 2023-06-04,11:07:00.000,155,10999380,13445,0,1685876819,13112.524095569992,128.62751897999988,53548.18150176001 2023-06-04,11:07:01.000,155,10999370,13085,0,1685876820,13112.463468779992,128.58522420000372,53548.16752752 2023-06-04,11:07:02.000,155,10999416,13085,0,1685876821,13112.295061029996,128.5429294200003,53548.24438584 2023-06-04,11:07:03.000,155,10999331,13125,0,1685876822,13112.16033482999,128.48653637999814,53548.16054040001 2023-06-04,11:07:04.000,155,10999403,13045,0,1685876823,13111.92456398,128.37375030000112,53548.069707840004 2023-06-04,11:07:05.000,155,10999362,13085,0,1685876824,13111.769628849994,128.31735725999897,53548.02778512 2023-06-04,11:07:06.000,155,10999370,13245,0,1685876825,13111.668584199993,128.26801335000346,53548.04874648 2023-06-04,11:07:07.000,155,10999361,13205,0,1685876826,13111.554066930003,128.18342379000387,53547.971888160006 2023-06-04,11:07:08.000,155,10999381,13005,0,1685876827,13111.453022280002,128.15522726999916,53547.91599120001 2023-06-04,11:07:09.000,155,10999405,13085,0,1685876828,13111.325032389992,128.06358858000021,53547.89502984001 2023-06-04,11:07:10.000,155,10999369,13285,0,1685876829,13111.190306190001,127.99309727999935,53547.86009424 2023-06-04,11:07:11.000,155,10999418,13285,0,1685876830,13111.1296794,127.95080250000319,53547.853107120005 2023-06-04,11:07:12.000,155,10999383,12965,0,1685876831,13111.02189843999,127.88736033000168,53547.8111844 2023-06-04,11:07:13.000,155,10999367,12965,0,1685876832,13110.90064485999,127.85211468000489,53547.76227456 2023-06-04,11:07:14.000,155,10999391,13285,0,1685876833,13110.75918234999,127.78867251000338,53547.65048064 2023-06-04,11:07:15.000,155,10999386,13285,0,1685876834,13110.7255008,127.8027707700021,53547.60855792001 2023-06-04,11:07:16.000,155,10999375,12925,0,1685876835,13110.631192459994,127.74637772999995,53547.517725360005 2023-06-04,11:07:17.000,155,10999369,12925,0,1685876836,13110.68508294,127.6899846899978,53547.55266096 2023-06-04,11:07:18.000,155,10999386,13445,0,1685876837,13110.68508294,127.654739040001,53547.51073824001 2023-06-04,11:07:19.000,155,10999341,13085,0,1685876838,13110.597510909989,127.64768991000165,53547.46182840001 2023-06-04,11:07:20.000,155,10999384,13005,0,1685876839,13110.604247219999,127.61949339000421,53547.468815520006 2023-06-04,11:07:21.000,155,10999363,13205,0,1685876840,13110.550356739994,127.57014948000142,53547.34304736001 2023-06-04,11:07:22.000,155,10999395,13125,0,1685876841,13110.577301979989,127.57719861000078,53547.301124640006 2023-06-04,11:07:23.000,155,10999363,13245,0,1685876842,13110.523411499998,127.60539512999821,53547.252214800006 2023-06-04,11:07:24.000,155,10999353,13045,0,1685876843,13110.584038289999,127.57719861000078,53547.2172792 2023-06-04,11:07:25.000,155,10999370,13245,0,1685876844,13110.65813769999,127.5912968699995,53547.231253440004 2023-06-04,11:07:26.000,155,10999333,13085,0,1685876845,13110.74570973,127.57719861000078,53547.24522768001 2023-06-04,11:07:27.000,155,10999412,13005,0,1685876846,13110.772654969995,127.59834599999886,53547.133433760006 2023-06-04,11:07:28.000,155,10999354,13285,0,1685876847,13110.81980913999,127.60539512999821,53547.12644664001 2023-06-04,11:07:29.000,155,10999391,13285,0,1685876848,13110.712028179994,127.62654252000357,53547.00766560001 2023-06-04,11:07:30.000,155,10999364,13045,0,1685876849,13110.78612759,127.63359165000293,53546.97273 2023-06-04,11:07:31.000,155,10999370,13325,0,1685876850,13110.813072829995,127.62654252000357,53546.93779440001 2023-06-04,11:07:32.000,155,10999385,12885,0,1685876851,13110.86022699999,127.5560512200027,53546.95875576001 2023-06-04,11:07:33.000,155,10999385,13125,0,1685876852,13110.82654545,127.56310035000206,53546.86792320001 2023-06-04,11:07:34.000,155,10999402,12925,0,1685876853,13110.893908549995,127.5560512200027,53546.86792320001 2023-06-04,11:07:35.000,155,10999342,13165,0,1685876854,13110.994953199996,127.56310035000206,53546.88888456001 2023-06-04,11:07:36.000,155,10999440,13325,0,1685876855,13110.98148057999,127.58424774000014,53546.8329876 2023-06-04,11:07:37.000,155,10999378,13325,0,1685876856,13111.035371059996,127.57719861000078,53546.80503912 2023-06-04,11:07:38.000,155,10999369,13205,0,1685876857,13111.04210736999,127.57719861000078,53546.80503912 2023-06-04,11:07:39.000,155,10999378,13085,0,1685876858,13110.98821689,127.59834599999886,53546.72119368001 2023-06-04,11:07:40.000,155,10999429,13285,0,1685876859,13110.94779903,127.57014948000142,53546.728180800004 2023-06-04,11:07:41.000,155,10999360,13125,0,1685876860,13111.015162129996,127.52785469999799,53546.77010352001 2023-06-04,11:07:42.000,155,10999378,13205,0,1685876861,13111.035371059996,127.47146166000311,53546.70023232001 2023-06-04,11:07:43.000,155,10999348,13085,0,1685876862,13111.00842582,127.4080194900016,53546.728180800004 2023-06-04,11:07:44.000,155,10999385,13045,0,1685876863,13110.98821689,127.38687210000353,53546.63734824 2023-06-04,11:07:45.000,155,10999412,13485,0,1685876864,13110.98148057999,127.40097036000225,53546.64433536 2023-06-04,11:07:46.000,155,10999375,13285,0,1685876865,13110.98821689,127.38687210000353,53546.6583096 2023-06-04,11:07:47.000,155,10999365,13125,0,1685876866,13110.994953199996,127.40097036000225,53546.609399760004 2023-06-04,11:07:48.000,155,10999359,13005,0,1685876867,13110.96800796,127.35867557999882,53546.55350280001 2023-06-04,11:07:49.000,155,10999351,12925,0,1685876868,13110.96800796,127.33752819000074,53546.53952856 2023-06-04,11:07:50.000,155,10999346,12925,0,1685876869,13110.98148057999,127.28113514999859,53546.581451280006 2023-06-04,11:07:51.000,155,10999354,12965,0,1685876870,13110.98148057999,127.3093316700033,53546.5884384 2023-06-04,11:07:52.000,155,10999383,13005,0,1685876871,13110.98148057999,127.29523341000458,53546.54651568 2023-06-04,11:07:53.000,155,10999366,12925,0,1685876872,13110.934326409995,127.3093316700033,53546.462670240006 2023-06-04,11:07:54.000,155,10999427,12765,0,1685876873,13110.914117479995,127.27408601999923,53546.48363160001 2023-06-04,11:07:55.000,155,10999427,13205,0,1685876874,13110.90738117,127.29523341000458,53546.462670240006 2023-06-04,11:07:56.000,155,10999356,13045,0,1685876875,13110.893908549995,127.28818427999795,53546.462670240006 2023-06-04,11:07:57.000,155,10999369,13045,0,1685876876,13110.914117479995,127.29523341000458,53546.48363160001 2023-06-04,11:07:58.000,155,10999351,13245,0,1685876877,13110.9275901,127.29523341000458,53546.47664448 2023-06-04,11:07:59.000,155,10999380,12925,0,1685876878,13110.86696331,127.30228254000394,53546.40677328001 2023-06-04,11:08:00.000,155,10999377,13405,0,1685876879,13110.90064485999,127.23884037000244,53546.37183768 2023-06-04,11:08:01.000,155,10999355,12965,0,1685876880,13110.92085378999,127.25293863000115,53546.37183768 2023-06-04,11:08:02.000,155,10999348,12925,0,1685876881,13110.90738117,127.32342993000202,53546.3788248 2023-06-04,11:08:03.000,155,10999358,13285,0,1685876882,13110.86696331,127.35162644999946,53546.32991496 2023-06-04,11:08:04.000,155,10999394,13205,0,1685876883,13110.84001806999,127.40097036000225,53546.28799224001 2023-06-04,11:08:05.000,155,10999440,13125,0,1685876884,13110.934326409995,127.42916687999968,53546.32991496 2023-06-04,11:08:06.000,155,10999369,13005,0,1685876885,13110.98148057999,127.4080194900016,53546.37183768 2023-06-04,11:08:07.000,155,10999370,12965,0,1685876886,13110.98821689,127.4432651399984,53546.37183768 2023-06-04,11:08:08.000,155,10999344,13205,0,1685876887,13111.00842582,127.40097036000225,53546.35786344 2023-06-04,11:08:09.000,155,10999385,13285,0,1685876888,13110.96127164999,127.4432651399984,53546.28100512 2023-06-04,11:08:10.000,155,10999349,13005,0,1685876889,13111.055579989996,127.41506862000097,53546.225108160004 2023-06-04,11:08:11.000,155,10999362,12965,0,1685876890,13111.062316299991,127.4573634000044,53546.25305664 2023-06-04,11:08:12.000,155,10999323,13285,0,1685876891,13111.136415709996,127.40097036000225,53546.28100512 2023-06-04,11:08:13.000,155,10999376,13045,0,1685876892,13111.116206779996,127.4432651399984,53546.225108160004 2023-06-04,11:08:14.000,155,10999384,13005,0,1685876893,13111.217251429996,127.39392123000289,53546.246069520006 2023-06-04,11:08:15.000,155,10999366,13125,0,1685876894,13111.230724050001,127.39392123000289,53546.25305664 2023-06-04,11:08:16.000,155,10999364,12765,0,1685876895,13111.223987739992,127.33752819000074,53546.246069520006 2023-06-04,11:08:17.000,155,10999396,13285,0,1685876896,13111.277878219997,127.37982297000417,53546.225108160004 2023-06-04,11:08:18.000,155,10999351,12885,0,1685876897,13111.304823459992,127.35867557999882,53546.26004376 2023-06-04,11:08:19.000,155,10999351,13285,0,1685876898,13111.257669289997,127.40097036000225,53546.18318544 2023-06-04,11:08:20.000,155,10999358,12925,0,1685876899,13111.277878219997,127.38687210000353,53546.21812104001 2023-06-04,11:08:21.000,155,10999397,13165,0,1685876900,13111.250932980001,127.39392123000289,53546.25305664 2023-06-04,11:08:22.000,155,10999369,13245,0,1685876901,13111.237460359996,127.38687210000353,53546.30196648 2023-06-04,11:08:23.000,155,10999370,12805,0,1685876902,13111.210515120001,127.38687210000353,53546.31594072001 2023-06-04,11:08:24.000,155,10999390,13245,0,1685876903,13111.10947047,127.39392123000289,53546.28799224001 2023-06-04,11:08:25.000,155,10999385,13125,0,1685876904,13111.082525229991,127.42211775000033,53546.30196648 2023-06-04,11:08:26.000,155,10999396,12965,0,1685876905,13111.04884368,127.41506862000097,53546.274018000004 2023-06-04,11:08:27.000,155,10999403,13245,0,1685876906,13111.015162129996,127.42211775000033,53546.23209528 2023-06-04,11:08:28.000,155,10999381,13085,0,1685876907,13110.96800796,127.39392123000289,53546.23209528 2023-06-04,11:08:29.000,155,10999347,13125,0,1685876908,13110.954535339995,127.39392123000289,53546.33690208001 2023-06-04,11:08:30.000,155,10999385,13205,0,1685876909,13110.96127164999,127.38687210000353,53546.3089536 2023-06-04,11:08:31.000,155,10999372,13085,0,1685876910,13110.9275901,127.37277384000481,53546.28799224001 2023-06-04,11:08:32.000,155,10999363,13365,0,1685876911,13110.893908549995,127.35162644999946,53546.30196648 2023-06-04,11:08:33.000,155,10999363,13005,0,1685876912,13110.75918234999,127.31638080000266,53546.19715968001 2023-06-04,11:08:34.000,155,10999433,13125,0,1685876913,13110.7255008,127.32342993000202,53546.19715968001 2023-06-04,11:08:35.000,155,10999377,13165,0,1685876914,13110.70529187,127.30228254000394,53546.23209528 2023-06-04,11:08:36.000,155,10999399,13085,0,1685876915,13110.732237109994,127.28113514999859,53546.19017256 2023-06-04,11:08:37.000,155,10999357,13005,0,1685876916,13110.73897341999,127.2458895000018,53546.176198320005 2023-06-04,11:08:38.000,155,10999398,12925,0,1685876917,13110.73897341999,127.2458895000018,53546.14126272 2023-06-04,11:08:39.000,155,10999366,13125,0,1685876918,13110.70529187,127.23884037000244,53546.12030136001 2023-06-04,11:08:40.000,155,10999351,12885,0,1685876919,13110.71876448999,127.25998776000051,53546.127288480006 2023-06-04,11:08:41.000,155,10999339,13045,0,1685876920,13110.671610319994,127.23884037000244,53546.078378640006 2023-06-04,11:08:42.000,155,10999348,13165,0,1685876921,13110.73897341999,127.25998776000051,53546.08536576 2023-06-04,11:08:43.000,155,10999361,13045,0,1685876922,13110.65813769999,127.21769298000436,53546.008507440005 2023-06-04,11:08:44.000,155,10999370,12885,0,1685876923,13110.624456149999,127.22474211000372,53546.05043016001 2023-06-04,11:08:45.000,155,10999335,12925,0,1685876924,13110.664874009999,127.16834907000157,53546.008507440005 2023-06-04,11:08:46.000,155,10999383,13005,0,1685876925,13110.67834662999,127.11900515999878,53546.02946880001 2023-06-04,11:08:47.000,155,10999351,12885,0,1685876926,13110.68508294,127.11900515999878,53546.01549456 2023-06-04,11:08:48.000,155,10999365,12965,0,1685876927,13110.71876448999,127.0978577700007,53545.96658472 2023-06-04,11:08:49.000,155,10999357,12765,0,1685876928,13110.712028179994,127.0978577700007,53545.938636240004 2023-06-04,11:08:50.000,155,10999421,12765,0,1685876929,13110.7255008,127.04851385999791,53545.959597600006 2023-06-04,11:08:51.000,155,10999400,12965,0,1685876930,13110.79960020999,127.03441559999919,53545.9945332 2023-06-04,11:08:52.000,155,10999371,13005,0,1685876931,13110.84001806999,127.02736646999983,53545.95261048001 2023-06-04,11:08:53.000,155,10999377,13045,0,1685876932,13110.86022699999,127.04146472999855,53545.93164912001 2023-06-04,11:08:54.000,155,10999405,13125,0,1685876933,13110.853490689995,127.0626121200039,53545.959597600006 2023-06-04,11:08:55.000,155,10999410,13085,0,1685876934,13110.86022699999,127.03441559999919,53545.924662 2023-06-04,11:08:56.000,155,10999424,13125,0,1685876935,13110.79960020999,127.01326821000112,53545.889726400004 2023-06-04,11:08:57.000,155,10999393,12965,0,1685876936,13110.77939127999,126.98507169000368,53545.889726400004 2023-06-04,11:08:58.000,155,10999387,13085,0,1685876937,13110.772654969995,127.01326821000112,53545.93164912001 2023-06-04,11:08:59.000,155,10999392,13165,0,1685876938,13110.712028179994,126.97097342999768,53545.90370064001 2023-06-04,11:09:00.000,155,10999347,12885,0,1685876939,13110.671610319994,127.01326821000112,53545.84780368 2023-06-04,11:09:01.000,155,10999364,13085,0,1685876940,13110.71876448999,126.93572778000089,53545.90370064001 2023-06-04,11:09:02.000,155,10999361,13285,0,1685876941,13110.732237109994,126.9498260399996,53545.91767488 2023-06-04,11:09:03.000,155,10999365,12885,0,1685876942,13110.68508294,126.95687516999897,53545.924662 2023-06-04,11:09:04.000,155,10999409,12925,0,1685876943,13110.61771983999,126.93572778000089,53545.8198552 2023-06-04,11:09:05.000,155,10999384,12845,0,1685876944,13110.557093049989,126.89343300000473,53545.83382944001 2023-06-04,11:09:06.000,155,10999362,13045,0,1685876945,13110.503202569998,126.8511382200013,53545.86876504 2023-06-04,11:09:07.000,155,10999389,13205,0,1685876946,13110.429103159993,126.84408909000194,53545.86177792001 2023-06-04,11:09:08.000,155,10999337,13285,0,1685876947,13110.341531129998,126.79474517999915,53545.8198552 2023-06-04,11:09:09.000,155,10999382,13205,0,1685876948,13110.395421609988,126.76654866000172,53545.87575216 2023-06-04,11:09:10.000,155,10999411,13085,0,1685876949,13110.361740059998,126.76654866000172,53545.82684232 2023-06-04,11:09:11.000,155,10999342,13165,0,1685876950,13110.375212679988,126.752450400003,53545.80588096 2023-06-04,11:09:12.000,155,10999327,13005,0,1685876951,13110.334794820003,126.752450400003,53545.81286808001 2023-06-04,11:09:13.000,155,10999326,13085,0,1685876952,13110.314585890002,126.73130300999765,53545.83382944001 2023-06-04,11:09:14.000,155,10999370,13045,0,1685876953,13110.260695409997,126.64671344999806,53545.8198552 2023-06-04,11:09:15.000,155,10999344,13245,0,1685876954,13110.334794820003,126.58327128000383,53545.770945360004 2023-06-04,11:09:16.000,155,10999357,13125,0,1685876955,13110.368476369993,126.56212388999847,53545.81286808001 2023-06-04,11:09:17.000,155,10999356,13365,0,1685876956,13110.402157919998,126.54802562999976,53545.8198552 2023-06-04,11:09:18.000,155,10999334,13085,0,1685876957,13110.375212679988,126.52687824000168,53545.770945360004 2023-06-04,11:09:19.000,155,10999326,13125,0,1685876958,13110.381948989998,126.5057308500036,53545.78491960001 2023-06-04,11:09:20.000,155,10999377,12805,0,1685876959,13110.422366849998,126.51277998000296,53545.81286808001 2023-06-04,11:09:21.000,155,10999396,13245,0,1685876960,13110.476257329989,126.53392737000104,53545.71504840001 2023-06-04,11:09:22.000,155,10999350,13285,0,1685876961,13110.523411499998,126.52687824000168,53545.791906720005 2023-06-04,11:09:23.000,155,10999377,13045,0,1685876962,13110.516675189989,126.5057308500036,53545.70107416 2023-06-04,11:09:24.000,155,10999328,12845,0,1685876963,13110.557093049989,126.49163259000488,53545.69408704001 2023-06-04,11:09:25.000,155,10999362,13245,0,1685876964,13110.651401389994,126.49868172000424,53545.742996880006 2023-06-04,11:09:26.000,155,10999374,12885,0,1685876965,13110.691819249994,126.45638694000081,53545.770945360004 2023-06-04,11:09:27.000,155,10999388,12925,0,1685876966,13110.73897341999,126.5057308500036,53545.76395824001 2023-06-04,11:09:28.000,155,10999406,13165,0,1685876967,13110.79960020999,126.49868172000424,53545.79889384 2023-06-04,11:09:29.000,155,10999377,13285,0,1685876968,13110.732237109994,126.54802562999976,53545.68709992 2023-06-04,11:09:30.000,155,10999408,13045,0,1685876969,13110.772654969995,126.5409765000004,53545.76395824001 2023-06-04,11:09:31.000,155,10999366,13325,0,1685876970,13110.86696331,126.55507475999912,53545.80588096 2023-06-04,11:09:32.000,155,10999397,13325,0,1685876971,13110.84675438,126.53392737000104,53545.78491960001 2023-06-04,11:09:33.000,155,10999350,13245,0,1685876972,13110.80633652,126.53392737000104,53545.749984 2023-06-04,11:09:34.000,155,10999369,12885,0,1685876973,13110.813072829995,126.55507475999912,53545.791906720005 2023-06-04,11:09:35.000,155,10999389,13125,0,1685876974,13110.84675438,126.51982911000232,53545.87575216 2023-06-04,11:09:36.000,155,10999336,13005,0,1685876975,13110.853490689995,126.47753432999889,53545.840816560005 2023-06-04,11:09:37.000,155,10999395,13125,0,1685876976,13110.84001806999,126.48458345999825,53545.86876504 2023-06-04,11:09:38.000,155,10999382,12925,0,1685876977,13110.84675438,126.39999389999866,53545.83382944001 2023-06-04,11:09:39.000,155,10999394,13205,0,1685876978,13110.833281759995,126.39999389999866,53545.80588096 2023-06-04,11:09:40.000,155,10999336,13005,0,1685876979,13110.853490689995,126.37179738000123,53545.8547908 2023-06-04,11:09:41.000,155,10999390,13285,0,1685876980,13110.88043592999,126.33655173000443,53545.89671352 2023-06-04,11:09:42.000,155,10999409,13205,0,1685876981,13110.88043592999,126.2590113000042,53545.98754608 2023-06-04,11:09:43.000,155,10999353,12725,0,1685876982,13110.88717224,126.23786390999885,53546.008507440005 2023-06-04,11:09:44.000,155,10999366,13325,0,1685876983,13110.833281759995,126.20966739000141,53545.97357184 2023-06-04,11:09:45.000,155,10999407,13285,0,1685876984,13110.81980913999,126.16737260999798,53546.00152032001 2023-06-04,11:09:46.000,155,10999416,12965,0,1685876985,13110.833281759995,126.07573391999904,53545.924662 2023-06-04,11:09:47.000,155,10999355,13365,0,1685876986,13110.82654545,126.08983217999776,53545.98754608 2023-06-04,11:09:48.000,155,10999403,13165,0,1685876987,13110.752446039995,126.08983217999776,53545.959597600006 2023-06-04,11:09:49.000,155,10999431,13045,0,1685876988,13110.74570973,126.05458653000096,53546.008507440005 2023-06-04,11:09:50.000,155,10999383,13125,0,1685876989,13110.69855555999,126.07573391999904,53546.02946880001 2023-06-04,11:09:51.000,155,10999363,13125,0,1685876990,13110.71876448999,126.0122917500048,53546.0644044 2023-06-04,11:09:52.000,155,10999387,13205,0,1685876991,13110.664874009999,126.01934088000417,53546.07139152001 2023-06-04,11:09:53.000,155,10999412,13205,0,1685876992,13110.624456149999,126.04048827000224,53545.98754608 2023-06-04,11:09:54.000,155,10999364,13445,0,1685876993,13110.597510909989,126.06163566000032,53545.95261048001 2023-06-04,11:09:55.000,155,10999362,13445,0,1685876994,13110.610983529994,126.08983217999776,53545.96658472 2023-06-04,11:09:56.000,155,10999372,13285,0,1685876995,13110.644665079999,126.0827830499984,53546.02248168 2023-06-04,11:09:57.000,155,10999358,13005,0,1685876996,13110.69855555999,126.02639001000352,53546.008507440005 2023-06-04,11:09:58.000,155,10999346,13365,0,1685876997,13110.65813769999,126.00524261999817,53545.98055896001 2023-06-04,11:09:59.000,155,10999414,13205,0,1685876998,13110.67834662999,125.96294784000202,53546.00152032001 2023-06-04,11:10:00.000,155,10999343,12925,0,1685876999,13110.69855555999,125.92770218999794,53546.04344304 2023-06-04,11:10:01.000,155,10999385,13285,0,1685877000,13110.644665079999,125.96294784000202,53545.98754608 2023-06-04,11:10:02.000,155,10999382,13245,0,1685877001,13110.624456149999,125.96294784000202,53546.0644044 2023-06-04,11:10:03.000,155,10999367,12765,0,1685877002,13110.597510909989,125.9840952300001,53545.959597600006 2023-06-04,11:10:04.000,155,10999356,13285,0,1685877003,13110.557093049989,125.97704610000073,53545.98754608 2023-06-04,11:10:05.000,155,10999360,13165,0,1685877004,13110.584038289999,125.9840952300001,53546.02946880001 2023-06-04,11:10:06.000,155,10999380,12965,0,1685877005,13110.523411499998,125.96999697000138,53546.12030136001 2023-06-04,11:10:07.000,155,10999366,13245,0,1685877006,13110.503202569998,125.95589871000266,53546.09934000001 2023-06-04,11:10:08.000,155,10999423,13125,0,1685877007,13110.476257329989,125.9488495800033,53546.127288480006 2023-06-04,11:10:09.000,155,10999369,12925,0,1685877008,13110.334794820003,125.94180045000394,53546.0644044 2023-06-04,11:10:10.000,155,10999416,13245,0,1685877009,13110.314585890002,125.91360392999923,53546.0644044 2023-06-04,11:10:11.000,155,10999387,13165,0,1685877010,13110.233750170002,125.91360392999923,53546.08536576 2023-06-04,11:10:12.000,155,10999372,12965,0,1685877011,13110.260695409997,125.92770218999794,53546.09235288 2023-06-04,11:10:13.000,155,10999377,13205,0,1685877012,13110.307849579993,125.91360392999923,53546.16921120001 2023-06-04,11:10:14.000,155,10999399,13165,0,1685877013,13110.227013859992,125.95589871000266,53546.19017256 2023-06-04,11:10:15.000,155,10999341,13245,0,1685877014,13110.227013859992,125.92770218999794,53546.12030136001 2023-06-04,11:10:16.000,155,10999399,13245,0,1685877015,13110.314585890002,125.92770218999794,53546.176198320005 2023-06-04,11:10:17.000,155,10999389,13245,0,1685877016,13110.287640649993,125.95589871000266,53546.19715968001 2023-06-04,11:10:18.000,155,10999397,13085,0,1685877017,13110.253959100002,125.93475132000458,53546.15523696 2023-06-04,11:10:19.000,155,10999349,12965,0,1685877018,13110.227013859992,125.97704610000073,53546.09235288 2023-06-04,11:10:20.000,155,10999388,13005,0,1685877019,13110.213541240002,126.04048827000224,53546.14824984001 2023-06-04,11:10:21.000,155,10999449,13165,0,1685877020,13110.341531129998,126.04048827000224,53546.19715968001 2023-06-04,11:10:22.000,155,10999431,13365,0,1685877021,13110.375212679988,126.03343914000288,53546.26703088001 2023-06-04,11:10:23.000,155,10999373,13125,0,1685877022,13110.402157919998,126.0827830499984,53546.25305664 2023-06-04,11:10:24.000,155,10999401,13125,0,1685877023,13110.422366849998,126.08983217999776,53546.225108160004 2023-06-04,11:10:25.000,155,10999384,13085,0,1685877024,13110.489729949993,126.15327434999926,53546.225108160004 2023-06-04,11:10:26.000,155,10999385,13325,0,1685877025,13110.530147809994,126.22376565000013,53546.26703088001 2023-06-04,11:10:27.000,155,10999418,13125,0,1685877026,13110.644665079999,126.32245346999844,53546.3089536 2023-06-04,11:10:28.000,155,10999381,12965,0,1685877027,13110.604247219999,126.37884651000059,53546.31594072001 2023-06-04,11:10:29.000,155,10999379,12965,0,1685877028,13110.69855555999,126.37884651000059,53546.31594072001 2023-06-04,11:10:30.000,155,10999397,12925,0,1685877029,13110.74570973,126.37179738000123,53546.39978616 2023-06-04,11:10:31.000,155,10999395,13045,0,1685877030,13110.7255008,126.3929447699993,53546.448696 2023-06-04,11:10:32.000,155,10999403,13125,0,1685877031,13110.76591866,126.38589563999994,53546.462670240006 2023-06-04,11:10:33.000,155,10999408,13125,0,1685877032,13110.671610319994,126.44933781000145,53546.33690208001 2023-06-04,11:10:34.000,155,10999368,13005,0,1685877033,13110.71876448999,126.45638694000081,53546.441708880004 2023-06-04,11:10:35.000,155,10999379,13125,0,1685877034,13110.71876448999,126.42819042000338,53546.462670240006 2023-06-04,11:10:36.000,155,10999382,13045,0,1685877035,13110.664874009999,126.41409216000466,53546.48363160001 2023-06-04,11:10:37.000,155,10999388,13285,0,1685877036,13110.69855555999,126.38589563999994,53546.49061872 2023-06-04,11:10:38.000,155,10999369,13085,0,1685877037,13110.610983529994,126.34360086000379,53546.46965736 2023-06-04,11:10:39.000,155,10999390,13205,0,1685877038,13110.543620429999,126.37179738000123,53546.48363160001 2023-06-04,11:10:40.000,155,10999398,13165,0,1685877039,13110.577301979989,126.34360086000379,53546.47664448 2023-06-04,11:10:41.000,155,10999358,13365,0,1685877040,13110.509938879994,126.38589563999994,53546.511580080005 2023-06-04,11:10:42.000,155,10999366,12965,0,1685877041,13110.482993639998,126.37884651000059,53546.49061872 2023-06-04,11:10:43.000,155,10999363,12925,0,1685877042,13110.348267439993,126.35769912000251,53546.392799040004 2023-06-04,11:10:44.000,155,10999367,13325,0,1685877043,13110.314585890002,126.30835520999972,53546.413760400006 2023-06-04,11:10:45.000,155,10999376,12925,0,1685877044,13110.280904339998,126.27310956000292,53546.462670240006 2023-06-04,11:10:46.000,155,10999353,13165,0,1685877045,13110.240486479997,126.25196217000484,53546.46965736 2023-06-04,11:10:47.000,155,10999376,12925,0,1685877046,13110.200068619997,126.26606043000356,53546.50459296001 2023-06-04,11:10:48.000,155,10999415,13085,0,1685877047,13110.152914450002,126.24491303999821,53546.46965736 2023-06-04,11:10:49.000,155,10999429,13125,0,1685877048,13110.045133489992,126.26606043000356,53546.42773464 2023-06-04,11:10:50.000,155,10999374,13365,0,1685877049,13110.038397179997,126.23081477999949,53546.343889200005 2023-06-04,11:10:51.000,155,10999350,13325,0,1685877050,13110.045133489992,126.20966739000141,53546.33690208001 2023-06-04,11:10:52.000,155,10999383,13285,0,1685877051,13110.078815039997,126.23081477999949,53546.37183768 2023-06-04,11:10:53.000,155,10999386,13485,0,1685877052,13110.092287660002,126.20966739000141,53546.37183768 2023-06-04,11:10:54.000,155,10999354,13285,0,1685877053,13110.125969209992,126.18147087000398,53546.36485056001 2023-06-04,11:10:55.000,155,10999384,13125,0,1685877054,13110.058606109997,126.22376565000013,53546.343889200005 2023-06-04,11:10:56.000,155,10999395,13325,0,1685877055,13110.092287660002,126.23786390999885,53546.38581192001 2023-06-04,11:10:57.000,155,10999384,13165,0,1685877056,13110.065342419992,126.23786390999885,53546.35087632 2023-06-04,11:10:58.000,155,10999356,13085,0,1685877057,13110.051869800001,126.23081477999949,53546.26004376 2023-06-04,11:10:59.000,155,10999403,12845,0,1685877058,13110.051869800001,126.24491303999821,53546.31594072001 2023-06-04,11:11:00.000,155,10999376,13085,0,1685877059,13110.024924559992,126.294256950001,53546.25305664 2023-06-04,11:11:01.000,155,10999368,13045,0,1685877060,13110.072078730002,126.30130608000036,53546.246069520006 2023-06-04,11:11:02.000,155,10999354,13285,0,1685877061,13110.119232899997,126.27310956000292,53546.274018000004 2023-06-04,11:11:03.000,155,10999366,13245,0,1685877062,13110.099023969997,126.294256950001,53546.26004376 2023-06-04,11:11:04.000,155,10999413,13165,0,1685877063,13110.085551349992,126.31540433999908,53546.21812104001 2023-06-04,11:11:05.000,155,10999326,13245,0,1685877064,13110.051869800001,126.38589563999994,53546.18318544 2023-06-04,11:11:06.000,155,10999419,13605,0,1685877065,13110.018188249996,126.37884651000059,53546.18318544 2023-06-04,11:11:07.000,155,10999352,13045,0,1685877066,13110.051869800001,126.3929447699993,53546.19017256 2023-06-04,11:11:08.000,155,10999382,13205,0,1685877067,13109.984506699991,126.40704302999802,53546.176198320005 2023-06-04,11:11:09.000,155,10999311,13245,0,1685877068,13109.977770389996,126.39999389999866,53546.14126272 2023-06-04,11:11:10.000,155,10999365,13525,0,1685877069,13109.991243010001,126.35769912000251,53546.15523696 2023-06-04,11:11:11.000,155,10999375,13005,0,1685877070,13109.977770389996,126.34360086000379,53546.14824984001 2023-06-04,11:11:12.000,155,10999423,13325,0,1685877071,13109.937352529996,126.32245346999844,53546.106327120004 2023-06-04,11:11:13.000,155,10999383,13085,0,1685877072,13109.883462049991,126.37179738000123,53546.04344304 2023-06-04,11:11:14.000,155,10999369,13285,0,1685877073,13109.903670979991,126.37884651000059,53546.03645592 2023-06-04,11:11:15.000,155,10999386,12925,0,1685877074,13109.903670979991,126.37884651000059,53546.0644044 2023-06-04,11:11:16.000,155,10999392,13125,0,1685877075,13109.930616220001,126.37884651000059,53546.08536576 2023-06-04,11:11:17.000,155,10999369,13125,0,1685877076,13109.896934669996,126.41409216000466,53545.9945332 2023-06-04,11:11:18.000,155,10999367,13045,0,1685877077,13109.950825150001,126.39999389999866,53546.106327120004 2023-06-04,11:11:19.000,155,10999411,13085,0,1685877078,13109.991243010001,126.40704302999802,53546.11331424 2023-06-04,11:11:20.000,155,10999385,12925,0,1685877079,13109.997979319996,126.36474825000187,53546.2041468 2023-06-04,11:11:21.000,155,10999402,13365,0,1685877080,13109.971034080001,126.39999389999866,53546.14824984001 2023-06-04,11:11:22.000,155,10999395,13085,0,1685877081,13110.011451940001,126.42114129000402,53546.16921120001 2023-06-04,11:11:23.000,155,10999363,13045,0,1685877082,13109.977770389996,126.44933781000145,53546.07139152001 2023-06-04,11:11:24.000,155,10999391,13125,0,1685877083,13109.971034080001,126.46343607000017,53546.09235288 2023-06-04,11:11:25.000,155,10999358,13205,0,1685877084,13110.051869800001,126.45638694000081,53546.12030136001 2023-06-04,11:11:26.000,155,10999347,13285,0,1685877085,13110.159650759997,126.46343607000017,53546.16222408 2023-06-04,11:11:27.000,155,10999402,13445,0,1685877086,13110.193332310002,126.51277998000296,53546.127288480006 2023-06-04,11:11:28.000,155,10999403,12765,0,1685877087,13110.287640649993,126.5409765000004,53546.14126272 2023-06-04,11:11:29.000,155,10999406,13285,0,1685877088,13110.301113269998,126.59736954000255,53546.176198320005 2023-06-04,11:11:30.000,155,10999349,13125,0,1685877089,13110.361740059998,126.63261518999934,53546.2041468 2023-06-04,11:11:31.000,155,10999340,12925,0,1685877090,13110.402157919998,126.6537625800047,53546.14824984001 2023-06-04,11:11:32.000,155,10999421,12925,0,1685877091,13110.429103159993,126.67490997000277,53546.15523696 2023-06-04,11:11:33.000,155,10999342,13085,0,1685877092,13110.503202569998,126.68195910000213,53546.294979360006 2023-06-04,11:11:34.000,155,10999377,13085,0,1685877093,13110.536884119989,126.68195910000213,53546.26004376 2023-06-04,11:11:35.000,155,10999334,13125,0,1685877094,13110.610983529994,126.70310649000021,53546.32292784 2023-06-04,11:11:36.000,155,10999405,13125,0,1685877095,13110.597510909989,126.68900823000149,53546.23209528 2023-06-04,11:11:37.000,155,10999384,13045,0,1685877096,13110.651401389994,126.68195910000213,53546.343889200005 2023-06-04,11:11:38.000,155,10999379,13005,0,1685877097,13110.65813769999,126.72425387999829,53546.35087632 2023-06-04,11:11:39.000,155,10999404,13285,0,1685877098,13110.67834662999,126.73835214000428,53546.33690208001 2023-06-04,11:11:40.000,155,10999378,13285,0,1685877099,13110.68508294,126.80179430999851,53546.35786344 2023-06-04,11:11:41.000,155,10999358,13285,0,1685877100,13110.77939127999,126.80884343999787,53546.413760400006 2023-06-04,11:11:42.000,155,10999382,12925,0,1685877101,13110.81980913999,126.85818735000066,53546.48363160001 2023-06-04,11:11:43.000,155,10999412,13085,0,1685877102,13110.84001806999,126.87933473999874,53546.50459296001 2023-06-04,11:11:44.000,155,10999352,13085,0,1685877103,13110.80633652,126.90753126000345,53546.462670240006 2023-06-04,11:11:45.000,155,10999382,13365,0,1685877104,13110.82654545,126.90753126000345,53546.48363160001 2023-06-04,11:11:46.000,155,10999388,13085,0,1685877105,13110.833281759995,126.98507169000368,53546.5185672 2023-06-04,11:11:47.000,155,10999391,13205,0,1685877106,13110.86022699999,126.97802256000432,53546.49760584 2023-06-04,11:11:48.000,155,10999370,13005,0,1685877107,13110.82654545,126.98507169000368,53546.53952856 2023-06-04,11:11:49.000,155,10999386,13365,0,1685877108,13110.90064485999,127.04146472999855,53546.560489920004 2023-06-04,11:11:50.000,155,10999413,12885,0,1685877109,13110.96800796,127.0626121200039,53546.560489920004 2023-06-04,11:11:51.000,155,10999400,12845,0,1685877110,13111.055579989996,127.10490690000006,53546.61638688 2023-06-04,11:11:52.000,155,10999330,13085,0,1685877111,13111.1296794,127.14720168000349,53546.63734824 2023-06-04,11:11:53.000,155,10999381,12925,0,1685877112,13111.116206779996,127.196545589999,53546.64433536 2023-06-04,11:11:54.000,155,10999389,13445,0,1685877113,13111.163360949991,127.14720168000349,53546.61638688 2023-06-04,11:11:55.000,155,10999406,13525,0,1685877114,13111.230724050001,127.15425081000285,53546.6583096 2023-06-04,11:11:56.000,155,10999382,13085,0,1685877115,13111.271141910001,127.18949645999965,53546.70721944 2023-06-04,11:11:57.000,155,10999346,12965,0,1685877116,13111.412604420002,127.18949645999965,53546.79106488001 2023-06-04,11:11:58.000,155,10999422,13285,0,1685877117,13111.446285969992,127.23884037000244,53546.798052000006 2023-06-04,11:11:59.000,155,10999393,13125,0,1685877118,13111.560803239998,127.28113514999859,53546.86093608 2023-06-04,11:12:00.000,155,10999377,13125,0,1685877119,13111.655111579988,127.30228254000394,53546.86093608 2023-06-04,11:12:01.000,155,10999360,12925,0,1685877120,13111.655111579988,127.30228254000394,53546.85394896 2023-06-04,11:12:02.000,155,10999396,13005,0,1685877121,13111.702265749998,127.30228254000394,53546.9028588 2023-06-04,11:12:03.000,155,10999357,12965,0,1685877122,13111.682056819998,127.33047906000138,53546.86792320001 2023-06-04,11:12:04.000,155,10999361,13165,0,1685877123,13111.722474679998,127.26703688999987,53546.97273 2023-06-04,11:12:05.000,155,10999378,12885,0,1685877124,13111.816783019989,127.28113514999859,53547.04958832 2023-06-04,11:12:06.000,155,10999346,12965,0,1685877125,13111.850464569994,127.20359471999836,53547.12644664001 2023-06-04,11:12:07.000,155,10999372,13085,0,1685877126,13111.890882429994,127.16129994000221,53547.182343600005 2023-06-04,11:12:08.000,155,10999366,13125,0,1685877127,13111.92456398,127.12605428999814,53547.252214800006 2023-06-04,11:12:09.000,155,10999404,13005,0,1685877128,13111.91782766999,127.14720168000349,53547.16138224 2023-06-04,11:12:10.000,155,10999352,13045,0,1685877129,13111.92456398,127.10490690000006,53547.17535648001 2023-06-04,11:12:11.000,155,10999369,13165,0,1685877130,13112.01887231999,127.12605428999814,53547.252214800006 2023-06-04,11:12:12.000,155,10999379,13205,0,1685877131,13111.971718149995,127.06966125000326,53547.2871504 2023-06-04,11:12:13.000,155,10999388,13205,0,1685877132,13111.971718149995,127.02031734000047,53547.350034480005 2023-06-04,11:12:14.000,155,10999346,13005,0,1685877133,13111.931300289994,126.98507169000368,53547.33606024 2023-06-04,11:12:15.000,155,10999399,13005,0,1685877134,13111.911091359994,126.9498260399996,53547.36400872 2023-06-04,11:12:16.000,155,10999365,13125,0,1685877135,13111.850464569994,126.91458039000281,53547.39195720001 2023-06-04,11:12:17.000,155,10999422,13205,0,1685877136,13111.830255639994,126.87228560999938,53547.37099584001 2023-06-04,11:12:18.000,155,10999377,13085,0,1685877137,13111.783101469999,126.77359779000108,53547.398944320004 2023-06-04,11:12:19.000,155,10999361,13285,0,1685877138,13111.709002059994,126.72425387999829,53547.37798296 2023-06-04,11:12:20.000,155,10999362,13125,0,1685877139,13111.594484789988,126.6537625800047,53547.350034480005 2023-06-04,11:12:21.000,155,10999403,13365,0,1685877140,13111.682056819998,126.56212388999847,53547.44086704001 2023-06-04,11:12:22.000,155,10999388,13365,0,1685877141,13111.668584199993,126.51982911000232,53547.4268928 2023-06-04,11:12:23.000,155,10999370,13285,0,1685877142,13111.682056819998,126.49868172000424,53547.38497008 2023-06-04,11:12:24.000,155,10999360,12885,0,1685877143,13111.614693719988,126.49163259000488,53547.3570216 2023-06-04,11:12:25.000,155,10999411,13005,0,1685877144,13111.628166339993,126.5057308500036,53547.350034480005 2023-06-04,11:12:26.000,155,10999363,12925,0,1685877145,13111.648375269993,126.45638694000081,53547.37798296 2023-06-04,11:12:27.000,155,10999375,13285,0,1685877146,13111.634902649988,126.39999389999866,53547.30811176 2023-06-04,11:12:28.000,155,10999389,13045,0,1685877147,13111.641638959998,126.36474825000187,53547.33606024 2023-06-04,11:12:29.000,155,10999378,13125,0,1685877148,13111.695529439989,126.294256950001,53547.280163280004 2023-06-04,11:12:30.000,155,10999400,13005,0,1685877149,13111.756156229989,126.1955691300027,53547.40593144 2023-06-04,11:12:31.000,155,10999398,13045,0,1685877150,13111.796574089989,126.12507783000183,53547.33606024 2023-06-04,11:12:32.000,155,10999439,13165,0,1685877151,13111.816783019989,126.13917609000055,53547.39195720001 2023-06-04,11:12:33.000,155,10999375,13245,0,1685877152,13111.783101469999,126.18852000000334,53547.301124640006 2023-06-04,11:12:34.000,155,10999370,13085,0,1685877153,13111.843728259999,126.20966739000141,53547.2871504 2023-06-04,11:12:35.000,155,10999388,12845,0,1685877154,13111.931300289994,126.20966739000141,53547.30811176 2023-06-04,11:12:36.000,155,10999365,13125,0,1685877155,13111.92456398,126.17442174000462,53547.26618904 2023-06-04,11:12:37.000,155,10999384,13245,0,1685877156,13112.012136009995,126.20966739000141,53547.36400872 2023-06-04,11:12:38.000,155,10999368,13085,0,1685877157,13112.01887231999,126.18147087000398,53547.3570216 2023-06-04,11:12:39.000,155,10999382,13125,0,1685877158,13112.03908124999,126.18147087000398,53547.3570216 2023-06-04,11:12:40.000,155,10999418,12845,0,1685877159,13112.09970803999,126.1955691300027,53547.41291856001 2023-06-04,11:12:41.000,155,10999403,13125,0,1685877160,13112.07949910999,126.27310956000292,53547.33606024 2023-06-04,11:12:42.000,155,10999357,12885,0,1685877161,13112.11991696999,126.20966739000141,53547.3570216 2023-06-04,11:12:43.000,155,10999372,13085,0,1685877162,13112.113180659995,126.16737260999798,53547.30811176 2023-06-04,11:12:44.000,155,10999375,13165,0,1685877163,13112.07949910999,126.20966739000141,53547.33606024 2023-06-04,11:12:45.000,155,10999386,12965,0,1685877164,13112.113180659995,126.20966739000141,53547.37798296 2023-06-04,11:12:46.000,155,10999370,13165,0,1685877165,13112.173807449995,126.1955691300027,53547.41291856001 2023-06-04,11:12:47.000,155,10999370,13125,0,1685877166,13112.14686221,126.2590113000042,53547.36400872 2023-06-04,11:12:48.000,155,10999342,13205,0,1685877167,13112.194016379995,126.21671652000077,53547.398944320004 2023-06-04,11:12:49.000,155,10999397,13005,0,1685877168,13112.07949910999,126.24491303999821,53547.23824056 2023-06-04,11:12:50.000,155,10999396,13085,0,1685877169,13112.12665328,126.16737260999798,53547.32907312 2023-06-04,11:12:51.000,155,10999352,13125,0,1685877170,13112.18728007,126.18147087000398,53547.32208600001 2023-06-04,11:12:52.000,155,10999341,13285,0,1685877171,13112.20075268999,126.15327434999926,53547.39195720001 2023-06-04,11:12:53.000,155,10999376,12925,0,1685877172,13112.18728007,126.20966739000141,53547.31509888 2023-06-04,11:12:54.000,155,10999379,13085,0,1685877173,13112.194016379995,126.23081477999949,53547.37099584001 2023-06-04,11:12:55.000,155,10999374,13085,0,1685877174,13112.24117054999,126.25196217000484,53547.40593144 2023-06-04,11:12:56.000,155,10999430,13285,0,1685877175,13112.274852099996,126.28720782000164,53547.4268928 2023-06-04,11:12:57.000,155,10999378,13085,0,1685877176,13112.315269959996,126.35769912000251,53547.37798296 2023-06-04,11:12:58.000,155,10999390,13205,0,1685877177,13112.375896749996,126.41409216000466,53547.43387992 2023-06-04,11:12:59.000,155,10999329,13245,0,1685877178,13112.322006269991,126.42114129000402,53547.31509888 2023-06-04,11:13:00.000,155,10999390,13285,0,1685877179,13112.396105679996,126.40704302999802,53547.3570216 2023-06-04,11:13:01.000,155,10999354,13205,0,1685877180,13112.443259849992,126.44933781000145,53547.41291856001 2023-06-04,11:13:02.000,155,10999361,13045,0,1685877181,13112.497150329997,126.45638694000081,53547.447854160004 2023-06-04,11:13:03.000,155,10999367,13485,0,1685877182,13112.537568189997,126.44933781000145,53547.447854160004 2023-06-04,11:13:04.000,155,10999399,13205,0,1685877183,13112.503886639992,126.45638694000081,53547.41291856001 2023-06-04,11:13:05.000,155,10999394,13285,0,1685877184,13112.530831880002,126.51982911000232,53547.447854160004 2023-06-04,11:13:06.000,155,10999342,13045,0,1685877185,13112.611667600002,126.54802562999976,53547.45484128 2023-06-04,11:13:07.000,155,10999399,13325,0,1685877186,13112.618403909997,126.57622215000447,53547.51073824001 2023-06-04,11:13:08.000,155,10999351,13245,0,1685877187,13112.604931289992,126.56917301999783,53547.46182840001 2023-06-04,11:13:09.000,155,10999394,12925,0,1685877188,13112.598194979997,126.59032041000319,53547.496764 2023-06-04,11:13:10.000,155,10999371,13245,0,1685877189,13112.638612839997,126.57622215000447,53547.51073824001 2023-06-04,11:13:11.000,155,10999397,13165,0,1685877190,13112.611667600002,126.61146780000126,53547.587596560006 2023-06-04,11:13:12.000,155,10999422,13125,0,1685877191,13112.604931289992,126.59736954000255,53547.55266096 2023-06-04,11:13:13.000,155,10999359,13165,0,1685877192,13112.490414020001,126.61146780000126,53547.48278976 2023-06-04,11:13:14.000,155,10999401,13085,0,1685877193,13112.483677709992,126.63261518999934,53547.587596560006 2023-06-04,11:13:15.000,155,10999390,13085,0,1685877194,13112.416314609996,126.68195910000213,53547.62951928001 2023-06-04,11:13:16.000,155,10999333,12885,0,1685877195,13112.362424129991,126.66786084000341,53547.6015708 2023-06-04,11:13:17.000,155,10999387,13085,0,1685877196,13112.301797339991,126.69605736000085,53547.64349352 2023-06-04,11:13:18.000,155,10999353,13125,0,1685877197,13112.194016379995,126.71015561999957,53547.65048064 2023-06-04,11:13:19.000,155,10999391,13005,0,1685877198,13112.14686221,126.71720474999893,53547.64349352 2023-06-04,11:13:20.000,155,10999436,13125,0,1685877199,13112.10644435,126.71015561999957,53547.65746776001 2023-06-04,11:13:21.000,155,10999357,12965,0,1685877200,13112.0053997,126.73130300999765,53547.65746776001 2023-06-04,11:13:22.000,155,10999388,12925,0,1685877201,13111.96498184,126.66081171000405,53547.671442 2023-06-04,11:13:23.000,155,10999367,13125,0,1685877202,13111.843728259999,126.6537625800047,53547.566635200004 2023-06-04,11:13:24.000,155,10999372,13005,0,1685877203,13111.803310399999,126.64671344999806,53547.615545040004 2023-06-04,11:13:25.000,155,10999418,13325,0,1685877204,13111.789837779994,126.6537625800047,53547.69240336 2023-06-04,11:13:26.000,155,10999331,13005,0,1685877205,13111.789837779994,126.62556605999998,53547.72035184 2023-06-04,11:13:27.000,155,10999410,12845,0,1685877206,13111.762892539999,126.61146780000126,53547.66445488 2023-06-04,11:13:28.000,155,10999394,13085,0,1685877207,13111.742683609998,126.61851693000062,53547.66445488 2023-06-04,11:13:29.000,155,10999354,13045,0,1685877208,13111.648375269993,126.63261518999934,53547.60855792001 2023-06-04,11:13:30.000,155,10999376,13085,0,1685877209,13111.621430029998,126.61851693000062,53547.57362232 2023-06-04,11:13:31.000,155,10999318,13085,0,1685877210,13111.621430029998,126.55507475999912,53547.636506400006 2023-06-04,11:13:32.000,155,10999353,13245,0,1685877211,13111.607957409993,126.49868172000424,53547.65746776001 2023-06-04,11:13:33.000,155,10999415,13125,0,1685877212,13111.554066930003,126.49163259000488,53547.62951928001 2023-06-04,11:13:34.000,155,10999366,13045,0,1685877213,13111.587748479993,126.43523955000273,53547.636506400006 2023-06-04,11:13:35.000,155,10999376,13125,0,1685877214,13111.594484789988,126.47048519999953,53547.69240336 2023-06-04,11:13:36.000,155,10999374,13085,0,1685877215,13111.641638959998,126.42114129000402,53547.67842912001 2023-06-04,11:13:37.000,155,10999383,13125,0,1685877216,13111.587748479993,126.43523955000273,53547.62253216 2023-06-04,11:13:38.000,155,10999385,13045,0,1685877217,13111.601221099998,126.4422886800021,53547.64349352 2023-06-04,11:13:39.000,155,10999348,13445,0,1685877218,13111.527121689993,126.43523955000273,53547.6015708 2023-06-04,11:13:40.000,155,10999434,13205,0,1685877219,13111.506912759993,126.39999389999866,53547.566635200004 2023-06-04,11:13:41.000,155,10999393,13005,0,1685877220,13111.547330619993,126.36474825000187,53547.685416240005 2023-06-04,11:13:42.000,155,10999324,13325,0,1685877221,13111.560803239998,126.3295025999978,53547.62253216 2023-06-04,11:13:43.000,155,10999406,13005,0,1685877222,13111.547330619993,126.33655173000443,53547.71336472 2023-06-04,11:13:44.000,155,10999351,13005,0,1685877223,13111.479967519997,126.31540433999908,53547.6015708 2023-06-04,11:13:45.000,155,10999363,13245,0,1685877224,13111.486703829993,126.3295025999978,53547.671442 2023-06-04,11:13:46.000,155,10999370,12925,0,1685877225,13111.513649070002,126.24491303999821,53547.71336472 2023-06-04,11:13:47.000,155,10999387,13205,0,1685877226,13111.439549659997,126.23786390999885,53547.70637760001 2023-06-04,11:13:48.000,155,10999381,13285,0,1685877227,13111.426077039992,126.16032347999862,53547.62253216 2023-06-04,11:13:49.000,155,10999355,13005,0,1685877228,13111.365450249992,126.16032347999862,53547.66445488 2023-06-04,11:13:50.000,155,10999389,13085,0,1685877229,13111.466494899993,126.11802870000247,53547.65048064 2023-06-04,11:13:51.000,155,10999348,13045,0,1685877230,13111.432813350002,126.13212696000119,53547.72035184 2023-06-04,11:13:52.000,155,10999437,13245,0,1685877231,13111.399131799997,126.08983217999776,53547.685416240005 2023-06-04,11:13:53.000,155,10999367,13285,0,1685877232,13111.338505009997,126.0475374000016,53547.69939048 2023-06-04,11:13:54.000,155,10999398,12925,0,1685877233,13111.244196669992,125.9488495800033,53547.59458368 2023-06-04,11:13:55.000,155,10999337,13005,0,1685877234,13111.210515120001,125.96294784000202,53547.65746776001 2023-06-04,11:13:56.000,155,10999386,12965,0,1685877235,13111.203778809991,125.85016175999772,53547.66445488 2023-06-04,11:13:57.000,155,10999354,13005,0,1685877236,13111.203778809991,125.82901436999964,53547.671442 2023-06-04,11:13:58.000,155,10999378,13285,0,1685877237,13111.149888330001,125.76557219999813,53547.6015708 2023-06-04,11:13:59.000,155,10999361,12885,0,1685877238,13111.06905261,125.75147393999941,53547.65048064 2023-06-04,11:14:00.000,155,10999386,12965,0,1685877239,13111.04884368,125.64573699000175,53547.70637760001 2023-06-04,11:14:01.000,155,10999341,13045,0,1685877240,13110.994953199996,125.65278612000111,53547.671442 2023-06-04,11:14:02.000,155,10999318,12925,0,1685877241,13110.954535339995,125.61754047000431,53547.60855792001 2023-06-04,11:14:03.000,155,10999375,13165,0,1685877242,13110.914117479995,125.61049133999768,53547.6015708 2023-06-04,11:14:04.000,155,10999354,12925,0,1685877243,13110.90738117,125.54704917000345,53547.587596560006 2023-06-04,11:14:05.000,155,10999320,13045,0,1685877244,13110.873699619995,125.56819656000152,53547.66445488 2023-06-04,11:14:06.000,155,10999429,13325,0,1685877245,13110.90064485999,125.54704917000345,53547.671442 2023-06-04,11:14:07.000,155,10999385,13005,0,1685877246,13110.86696331,125.53295091000473,53547.636506400006 2023-06-04,11:14:08.000,155,10999445,13325,0,1685877247,13110.82654545,125.46245961000386,53547.64349352 2023-06-04,11:14:09.000,155,10999368,13245,0,1685877248,13110.75918234999,125.42721395999979,53547.55266096 2023-06-04,11:14:10.000,155,10999346,12925,0,1685877249,13110.792863899995,125.36377178999828,53547.48977688001 2023-06-04,11:14:11.000,155,10999395,13005,0,1685877250,13110.78612759,125.33557527000085,53547.566635200004 2023-06-04,11:14:12.000,155,10999382,13205,0,1685877251,13110.75918234999,125.32147701000213,53547.54567384 2023-06-04,11:14:13.000,155,10999384,13125,0,1685877252,13110.73897341999,125.30032962000405,53547.54567384 2023-06-04,11:14:14.000,155,10999354,13205,0,1685877253,13110.74570973,125.27213309999934,53547.47580264 2023-06-04,11:14:15.000,155,10999414,13205,0,1685877254,13110.833281759995,125.26508396999998,53547.55266096 2023-06-04,11:14:16.000,155,10999367,13205,0,1685877255,13110.84001806999,125.20164179999847,53547.48977688001 2023-06-04,11:14:17.000,155,10999405,12925,0,1685877256,13110.813072829995,125.1452487600036,53547.50375112 2023-06-04,11:14:18.000,155,10999356,13125,0,1685877257,13110.82654545,125.05361007000465,53547.48977688001 2023-06-04,11:14:19.000,155,10999370,13125,0,1685877258,13110.77939127999,125.0324626799993,53547.419905680006 2023-06-04,11:14:20.000,155,10999383,13285,0,1685877259,13110.80633652,125.01131529000122,53547.45484128 2023-06-04,11:14:21.000,155,10999380,12885,0,1685877260,13110.86696331,124.99016790000314,53547.447854160004 2023-06-04,11:14:22.000,155,10999346,12965,0,1685877261,13110.90064485999,124.96197137999843,53547.468815520006 2023-06-04,11:14:23.000,155,10999389,13125,0,1685877262,13110.82654545,124.97606964000443,53547.40593144 2023-06-04,11:14:24.000,155,10999391,13245,0,1685877263,13110.86696331,124.9972170300025,53547.40593144 2023-06-04,11:14:25.000,155,10999394,13285,0,1685877264,13110.76591866,124.97606964000443,53547.34304736001 2023-06-04,11:14:26.000,155,10999407,13445,0,1685877265,13110.77939127999,124.97606964000443,53547.30811176 2023-06-04,11:14:27.000,155,10999371,12845,0,1685877266,13110.75918234999,125.00426616000186,53547.33606024 2023-06-04,11:14:28.000,155,10999386,13205,0,1685877267,13110.671610319994,125.01131529000122,53547.26618904 2023-06-04,11:14:29.000,155,10999365,13045,0,1685877268,13110.61771983999,125.02541354999994,53547.280163280004 2023-06-04,11:14:30.000,155,10999376,13045,0,1685877269,13110.631192459994,125.04656093999802,53547.3570216 2023-06-04,11:14:31.000,155,10999406,12725,0,1685877270,13110.590774599994,125.0959048500008,53547.32907312 2023-06-04,11:14:32.000,155,10999397,12925,0,1685877271,13110.570565669994,125.0959048500008,53547.252214800006 2023-06-04,11:14:33.000,155,10999369,13045,0,1685877272,13110.462784709998,125.0959048500008,53547.16836936 2023-06-04,11:14:34.000,155,10999393,13165,0,1685877273,13110.381948989998,125.0959048500008,53547.18933072 2023-06-04,11:14:35.000,155,10999360,13165,0,1685877274,13110.442575779998,125.0959048500008,53547.21029208 2023-06-04,11:14:36.000,155,10999380,13205,0,1685877275,13110.388685299993,125.11000310999952,53547.16138224 2023-06-04,11:14:37.000,155,10999376,12925,0,1685877276,13110.408894229993,125.08180659000209,53547.21029208 2023-06-04,11:14:38.000,155,10999400,13045,0,1685877277,13110.422366849998,125.13115050000488,53547.15439512001 2023-06-04,11:14:39.000,155,10999379,13205,0,1685877278,13110.388685299993,125.13819963000424,53547.133433760006 2023-06-04,11:14:40.000,155,10999391,13045,0,1685877279,13110.415630539988,125.18754353999975,53547.084523920006 2023-06-04,11:14:41.000,155,10999390,12925,0,1685877280,13110.402157919998,125.20869092999783,53547.084523920006 2023-06-04,11:14:42.000,155,10999360,12845,0,1685877281,13110.361740059998,125.25098571000126,53547.0426012 2023-06-04,11:14:43.000,155,10999412,13085,0,1685877282,13110.287640649993,125.2791822299987,53546.97273 2023-06-04,11:14:44.000,155,10999365,13045,0,1685877283,13110.260695409997,125.30032962000405,53547.014652720005 2023-06-04,11:14:45.000,155,10999396,13125,0,1685877284,13110.328058509993,125.31442788000277,53547.04958832 2023-06-04,11:14:46.000,155,10999375,13005,0,1685877285,13110.361740059998,125.29328049000469,53546.99369136 2023-06-04,11:14:47.000,155,10999376,13005,0,1685877286,13110.321322199998,125.30737875000341,53547.00067848 2023-06-04,11:14:48.000,155,10999354,12845,0,1685877287,13110.280904339998,125.28623135999806,53547.02862696 2023-06-04,11:14:49.000,155,10999403,13245,0,1685877288,13110.206804929992,125.34967352999956,53546.916833040006 2023-06-04,11:14:50.000,155,10999429,13205,0,1685877289,13110.227013859992,125.34967352999956,53546.95176864 2023-06-04,11:14:51.000,155,10999369,13125,0,1685877290,13110.287640649993,125.34967352999956,53546.99369136 2023-06-04,11:14:52.000,155,10999363,12925,0,1685877291,13110.166387069992,125.38491918000364,53546.93080728 2023-06-04,11:14:53.000,155,10999316,12725,0,1685877292,13110.139441829997,125.41311570000107,53546.88189744 2023-06-04,11:14:54.000,155,10999324,13285,0,1685877293,13110.139441829997,125.41311570000107,53546.86093608 2023-06-04,11:14:55.000,155,10999359,13285,0,1685877294,13110.078815039997,125.44131221999851,53546.83997472001 2023-06-04,11:14:56.000,155,10999382,12965,0,1685877295,13110.099023969997,125.43426308999915,53546.944781520004 2023-06-04,11:14:57.000,155,10999375,13005,0,1685877296,13110.004715629992,125.44131221999851,53546.88888456001 2023-06-04,11:14:58.000,155,10999372,13045,0,1685877297,13109.971034080001,125.42016483000043,53546.916833040006 2023-06-04,11:14:59.000,155,10999377,12965,0,1685877298,13109.91040729,125.47655787000258,53546.82600048 2023-06-04,11:15:00.000,155,10999364,13045,0,1685877299,13109.8497805,125.46950874000322,53546.87491032 2023-06-04,11:15:01.000,155,10999351,13005,0,1685877300,13109.82957157,125.46950874000322,53546.93779440001 2023-06-04,11:15:02.000,155,10999366,13245,0,1685877301,13109.795890019996,125.39901744000235,53546.95176864 2023-06-04,11:15:03.000,155,10999370,13325,0,1685877302,13109.74199953999,125.43426308999915,53546.95875576001 2023-06-04,11:15:04.000,155,10999416,13165,0,1685877303,13109.60053702999,125.40606657000171,53546.895871680004 2023-06-04,11:15:05.000,155,10999407,13525,0,1685877304,13109.53991023999,125.40606657000171,53546.82600048 2023-06-04,11:15:06.000,155,10999382,13125,0,1685877305,13109.46581083,125.3426244000002,53546.8329876 2023-06-04,11:15:07.000,155,10999349,13125,0,1685877306,13109.425392969999,125.33557527000085,53546.80503912 2023-06-04,11:15:08.000,155,10999377,13085,0,1685877307,13109.344557249999,125.32147701000213,53546.77010352001 2023-06-04,11:15:09.000,155,10999394,13165,0,1685877308,13109.297403079989,125.33557527000085,53546.77010352001 2023-06-04,11:15:10.000,155,10999399,13085,0,1685877309,13109.283930459998,125.37787005000428,53546.81202624 2023-06-04,11:15:11.000,155,10999380,13165,0,1685877310,13109.209831049993,125.36377178999828,53546.78407776 2023-06-04,11:15:12.000,155,10999412,13085,0,1685877311,13109.176149499988,125.32147701000213,53546.81202624 2023-06-04,11:15:13.000,155,10999370,12965,0,1685877312,13109.075104850002,125.34967352999956,53546.70023232001 2023-06-04,11:15:14.000,155,10999360,13005,0,1685877313,13109.095313780002,125.2791822299987,53546.70023232001 2023-06-04,11:15:15.000,155,10999388,13165,0,1685877314,13109.061632229997,125.23688745000254,53546.72119368001 2023-06-04,11:15:16.000,155,10999383,13005,0,1685877315,13109.068368539993,125.22278919000382,53546.6932452 2023-06-04,11:15:17.000,155,10999385,13085,0,1685877316,13109.054895920002,125.18049441000039,53546.74215504001 2023-06-04,11:15:18.000,155,10999381,13085,0,1685877317,13109.088577469993,125.22983832000318,53546.728180800004 2023-06-04,11:15:19.000,155,10999343,13045,0,1685877318,13109.034686990002,125.20869092999783,53546.73516792 2023-06-04,11:15:20.000,155,10999403,13245,0,1685877319,13109.041423299997,125.18049441000039,53546.66529672 2023-06-04,11:15:21.000,155,10999387,13045,0,1685877320,13109.048159609993,125.17344528000103,53546.630361120006 2023-06-04,11:15:22.000,155,10999339,12965,0,1685877321,13109.034686990002,125.16639615000167,53546.6583096 2023-06-04,11:15:23.000,155,10999382,13165,0,1685877322,13109.007741749992,125.11705223999888,53546.64433536 2023-06-04,11:15:24.000,155,10999371,13205,0,1685877323,13108.893224480002,125.01836442000058,53546.62337400001 2023-06-04,11:15:25.000,155,10999431,13205,0,1685877324,13108.960587579997,124.99016790000314,53546.62337400001 2023-06-04,11:15:26.000,155,10999365,12965,0,1685877325,13108.947114959992,124.89148008000484,53546.6932452 2023-06-04,11:15:27.000,155,10999412,13085,0,1685877326,13108.933642340002,124.87738181999885,53546.65132248001 2023-06-04,11:15:28.000,155,10999355,13445,0,1685877327,13108.899960789997,124.86328356000013,53546.65132248001 2023-06-04,11:15:29.000,155,10999408,13165,0,1685877328,13108.812388760001,124.85623443000077,53546.56747704 2023-06-04,11:15:30.000,155,10999386,13045,0,1685877329,13108.778707209996,124.87033268999949,53546.60241264001 2023-06-04,11:15:31.000,155,10999447,13325,0,1685877330,13108.798916139996,124.80689051999798,53546.59542552 2023-06-04,11:15:32.000,155,10999335,13125,0,1685877331,13108.697871489996,124.75754661000246,53546.52555432 2023-06-04,11:15:33.000,155,10999367,13165,0,1685877332,13108.704607799991,124.72935008999775,53546.54651568 2023-06-04,11:15:34.000,155,10999372,13285,0,1685877333,13108.67092625,124.68000618000224,53546.49760584 2023-06-04,11:15:35.000,155,10999392,13085,0,1685877334,13108.67092625,124.67295705000288,53546.56747704 2023-06-04,11:15:36.000,155,10999376,13125,0,1685877335,13108.65071732,124.63066226999945,53546.53254144001 2023-06-04,11:15:37.000,155,10999393,13125,0,1685877336,13108.617035769996,124.62361314000009,53546.49760584 2023-06-04,11:15:38.000,155,10999396,13285,0,1685877337,13108.54967267,124.62361314000009,53546.48363160001 2023-06-04,11:15:39.000,155,10999367,12925,0,1685877338,13108.52272742999,124.60246575000201,53546.38581192001 2023-06-04,11:15:40.000,155,10999382,13285,0,1685877339,13108.48904588,124.57426923000457,53546.441708880004 2023-06-04,11:15:41.000,155,10999358,13005,0,1685877340,13108.50251849999,124.60951488000137,53546.45568312001 2023-06-04,11:15:42.000,155,10999363,13685,0,1685877341,13108.44862802,124.58131836000393,53546.55350280001 2023-06-04,11:15:43.000,155,10999415,12965,0,1685877342,13108.44862802,124.57426923000457,53546.462670240006 2023-06-04,11:15:44.000,155,10999408,12965,0,1685877343,13108.414946469995,124.55312183999922,53546.43472176001 2023-06-04,11:15:45.000,155,10999400,13125,0,1685877344,13108.32737444,124.53197445000114,53546.33690208001 2023-06-04,11:15:46.000,155,10999342,12965,0,1685877345,13108.313901819994,124.50377793000371,53546.35786344 2023-06-04,11:15:47.000,155,10999376,13245,0,1685877346,13108.32063812999,124.49672880000435,53546.40677328001 2023-06-04,11:15:48.000,155,10999375,13045,0,1685877347,13108.28695658,124.43328663000284,53546.32292784 2023-06-04,11:15:49.000,155,10999342,12885,0,1685877348,13108.32063812999,124.41213924000476,53546.33690208001 2023-06-04,11:15:50.000,155,10999379,13285,0,1685877349,13108.38800123,124.36984446000133,53546.448696 2023-06-04,11:15:51.000,155,10999392,13165,0,1685877350,13108.42841909,124.36279533000197,53546.37183768 2023-06-04,11:15:52.000,155,10999341,13005,0,1685877351,13108.455364329995,124.31345141999918,53546.43472176001 2023-06-04,11:15:53.000,155,10999354,13325,0,1685877352,13108.42841909,124.36984446000133,53546.246069520006 2023-06-04,11:15:54.000,155,10999386,13085,0,1685877353,13108.52272742999,124.40509010999813,53546.35786344 2023-06-04,11:15:55.000,155,10999366,13605,0,1685877354,13108.5698816,124.36984446000133,53546.36485056001 2023-06-04,11:15:56.000,155,10999393,12925,0,1685877355,13108.58335421999,124.36279533000197,53546.37183768 2023-06-04,11:15:57.000,155,10999347,13085,0,1685877356,13108.657453629996,124.42623750000348,53546.3788248 2023-06-04,11:15:58.000,155,10999390,13205,0,1685877357,13108.637244699996,124.41918837000412,53546.343889200005 2023-06-04,11:15:59.000,155,10999398,13125,0,1685877358,13108.664189939991,124.48263053999835,53546.35087632 2023-06-04,11:16:00.000,155,10999345,12925,0,1685877359,13108.745025659991,124.46853227999964,53546.392799040004 2023-06-04,11:16:01.000,155,10999392,13005,0,1685877360,13108.798916139996,124.49672880000435,53546.37183768 2023-06-04,11:16:02.000,155,10999358,13325,0,1685877361,13108.913433410002,124.54607270999986,53546.392799040004 2023-06-04,11:16:03.000,155,10999375,13045,0,1685877362,13108.893224480002,124.57426923000457,53546.32991496 2023-06-04,11:16:04.000,155,10999359,12845,0,1685877363,13108.913433410002,124.58131836000393,53546.32991496 2023-06-04,11:16:05.000,155,10999392,13285,0,1685877364,13109.068368539993,124.63066226999945,53546.42773464 2023-06-04,11:16:06.000,155,10999417,13285,0,1685877365,13109.108786399993,124.67295705000288,53546.40677328001 2023-06-04,11:16:07.000,155,10999398,13085,0,1685877366,13109.115522710003,124.76459574000182,53546.43472176001 2023-06-04,11:16:08.000,155,10999371,12805,0,1685877367,13109.142467949998,124.79279225999926,53546.441708880004 2023-06-04,11:16:09.000,155,10999362,12725,0,1685877368,13109.135731640003,124.84918530000141,53546.35087632 2023-06-04,11:16:10.000,155,10999346,13285,0,1685877369,13109.155940569988,124.8844309499982,53546.40677328001 2023-06-04,11:16:11.000,155,10999361,13045,0,1685877370,13109.149204259993,125.00426616000186,53546.3788248 2023-06-04,11:16:12.000,155,10999359,13285,0,1685877371,13109.182885809998,125.04656093999802,53546.42773464 2023-06-04,11:16:13.000,155,10999402,13245,0,1685877372,13109.162676879998,125.10295398000017,53546.462670240006 2023-06-04,11:16:14.000,155,10999347,13165,0,1685877373,13109.169413189993,125.17344528000103,53546.46965736 2023-06-04,11:16:15.000,155,10999379,13125,0,1685877374,13109.155940569988,125.21574006000446,53546.35786344 2023-06-04,11:16:16.000,155,10999367,13125,0,1685877375,13109.236776289988,125.29328049000469,53546.47664448 2023-06-04,11:16:17.000,155,10999394,13085,0,1685877376,13109.216567359988,125.40606657000171,53546.45568312001 2023-06-04,11:16:18.000,155,10999412,13085,0,1685877377,13109.209831049993,125.44836134999787,53546.48363160001 2023-06-04,11:16:19.000,155,10999368,13045,0,1685877378,13109.176149499988,125.4554104800045,53546.42773464 2023-06-04,11:16:20.000,155,10999353,13205,0,1685877379,13109.176149499988,125.53295091000473,53546.49061872 2023-06-04,11:16:21.000,155,10999387,13085,0,1685877380,13109.209831049993,125.54000004000409,53546.441708880004 2023-06-04,11:16:22.000,155,10999357,13325,0,1685877381,13109.243512599998,125.61049133999768,53546.54651568 2023-06-04,11:16:23.000,155,10999400,13165,0,1685877382,13109.196358429988,125.6880317699979,53546.53254144001 2023-06-04,11:16:24.000,155,10999357,13205,0,1685877383,13109.176149499988,125.69508090000454,53546.48363160001 2023-06-04,11:16:25.000,155,10999399,12965,0,1685877384,13109.142467949998,125.7373756800007,53546.511580080005 2023-06-04,11:16:26.000,155,10999367,13005,0,1685877385,13109.142467949998,125.75852306999877,53546.53254144001 2023-06-04,11:16:27.000,155,10999379,13045,0,1685877386,13109.128995329993,125.77967046000413,53546.50459296001 2023-06-04,11:16:28.000,155,10999389,12965,0,1685877387,13109.061632229997,125.75852306999877,53546.52555432 2023-06-04,11:16:29.000,155,10999362,12965,0,1685877388,13109.054895920002,125.79376872000284,53546.50459296001 2023-06-04,11:16:30.000,155,10999330,13045,0,1685877389,13109.068368539993,125.7373756800007,53546.53952856 2023-06-04,11:16:31.000,155,10999345,12925,0,1685877390,13109.048159609993,125.77262133000477,53546.5884384 2023-06-04,11:16:32.000,155,10999400,12885,0,1685877391,13109.021214369997,125.77967046000413,53546.511580080005 2023-06-04,11:16:33.000,155,10999373,13165,0,1685877392,13108.974060200002,125.84311262999836,53546.441708880004 2023-06-04,11:16:34.000,155,10999399,13285,0,1685877393,13108.933642340002,125.89245654000115,53546.49760584 2023-06-04,11:16:35.000,155,10999378,13205,0,1685877394,13108.940378649997,125.96294784000202,53546.49760584 2023-06-04,11:16:36.000,155,10999393,13285,0,1685877395,13108.893224480002,125.99114435999945,53546.56747704 2023-06-04,11:16:37.000,155,10999387,13045,0,1685877396,13108.846070309992,126.03343914000288,53546.581451280006 2023-06-04,11:16:38.000,155,10999395,13285,0,1685877397,13108.792179830001,126.03343914000288,53546.53952856 2023-06-04,11:16:39.000,155,10999339,13045,0,1685877398,13108.731553040001,126.06163566000032,53546.49061872 2023-06-04,11:16:40.000,155,10999371,13165,0,1685877399,13108.745025659991,126.0475374000016,53546.53952856 2023-06-04,11:16:41.000,155,10999391,12965,0,1685877400,13108.63050839,126.06868478999968,53546.5185672 2023-06-04,11:16:42.000,155,10999372,13205,0,1685877401,13108.61029946,126.10393044000375,53546.47664448 2023-06-04,11:16:43.000,155,10999326,13365,0,1685877402,13108.48904588,126.12507783000183,53546.42074752 2023-06-04,11:16:44.000,155,10999356,12925,0,1685877403,13108.414946469995,126.18852000000334,53546.42773464 2023-06-04,11:16:45.000,155,10999411,13325,0,1685877404,13108.435155399995,126.20966739000141,53546.47664448 2023-06-04,11:16:46.000,155,10999368,13325,0,1685877405,13108.414946469995,126.20261826000205,53546.48363160001 2023-06-04,11:16:47.000,155,10999355,13085,0,1685877406,13108.38800123,126.24491303999821,53546.43472176001 2023-06-04,11:16:48.000,155,10999355,13245,0,1685877407,13108.3677923,126.25196217000484,53546.48363160001 2023-06-04,11:16:49.000,155,10999369,13165,0,1685877408,13108.28695658,126.294256950001,53546.413760400006 2023-06-04,11:16:50.000,155,10999430,13245,0,1685877409,13108.233066099994,126.33655173000443,53546.448696 2023-06-04,11:16:51.000,155,10999396,13285,0,1685877410,13108.253275029994,126.35769912000251,53546.49061872 2023-06-04,11:16:52.000,155,10999322,13405,0,1685877411,13108.226329789999,126.28720782000164,53546.49061872 2023-06-04,11:16:53.000,155,10999361,13165,0,1685877412,13108.17917561999,126.31540433999908,53546.413760400006 2023-06-04,11:16:54.000,155,10999375,13085,0,1685877413,13108.172439309994,126.30835520999972,53546.511580080005 2023-06-04,11:16:55.000,155,10999380,13085,0,1685877414,13108.172439309994,126.32245346999844,53546.49760584 2023-06-04,11:16:56.000,155,10999387,13245,0,1685877415,13108.118548829989,126.26606043000356,53546.511580080005 2023-06-04,11:16:57.000,155,10999363,13245,0,1685877416,13108.071394659994,126.22376565000013,53546.49061872 2023-06-04,11:16:58.000,155,10999396,12805,0,1685877417,13107.990558939993,126.1955691300027,53546.46965736 2023-06-04,11:16:59.000,155,10999317,13205,0,1685877418,13107.983822629998,126.18147087000398,53546.462670240006 2023-06-04,11:17:00.000,155,10999389,13245,0,1685877419,13107.990558939993,126.07573391999904,53546.45568312001 2023-06-04,11:17:01.000,155,10999354,12965,0,1685877420,13108.017504179988,125.99819348999881,53546.5185672 2023-06-04,11:17:02.000,155,10999361,13125,0,1685877421,13108.044449419998,125.92065305999859,53546.560489920004 2023-06-04,11:17:03.000,155,10999368,13285,0,1685877422,13108.051185729993,125.88540741000179,53546.55350280001 2023-06-04,11:17:04.000,155,10999391,13245,0,1685877423,13108.010767869993,125.82196524000028,53546.49760584 2023-06-04,11:17:05.000,155,10999403,13405,0,1685877424,13108.044449419998,125.77967046000413,53546.54651568 2023-06-04,11:17:06.000,155,10999347,13365,0,1685877425,13108.044449419998,125.76557219999813,53546.59542552 2023-06-04,11:17:07.000,155,10999344,13085,0,1685877426,13108.084867279998,125.7021300300039,53546.630361120006 2023-06-04,11:17:08.000,155,10999356,13165,0,1685877427,13108.071394659994,125.64573699000175,53546.50459296001 2023-06-04,11:17:09.000,155,10999380,12965,0,1685877428,13108.118548829989,125.54000004000409,53546.56747704 2023-06-04,11:17:10.000,155,10999340,13285,0,1685877429,13108.206120859999,125.50475439000002,53546.63734824 2023-06-04,11:17:11.000,155,10999357,13165,0,1685877430,13108.226329789999,125.4554104800045,53546.679270960005 2023-06-04,11:17:12.000,155,10999354,13125,0,1685877431,13108.165702999999,125.37787005000428,53546.64433536 2023-06-04,11:17:13.000,155,10999409,13325,0,1685877432,13108.078130969989,125.31442788000277,53546.581451280006 2023-06-04,11:17:14.000,155,10999374,13085,0,1685877433,13108.004031559998,125.31442788000277,53546.66529672 2023-06-04,11:17:15.000,155,10999341,13245,0,1685877434,13108.051185729993,125.32147701000213,53546.6583096 2023-06-04,11:17:16.000,155,10999362,13365,0,1685877435,13107.983822629998,125.26508396999998,53546.679270960005 2023-06-04,11:17:17.000,155,10999379,13205,0,1685877436,13107.943404769998,125.20164179999847,53546.68625808 2023-06-04,11:17:18.000,155,10999372,12965,0,1685877437,13107.869305359993,125.12410136999824,53546.72119368001 2023-06-04,11:17:19.000,155,10999353,13325,0,1685877438,13107.869305359993,125.06065920000401,53546.65132248001 2023-06-04,11:17:20.000,155,10999373,13005,0,1685877439,13107.862569049998,125.00426616000186,53546.77010352001 2023-06-04,11:17:21.000,155,10999332,13205,0,1685877440,13107.828887499993,124.96197137999843,53546.75612928 2023-06-04,11:17:22.000,155,10999334,13125,0,1685877441,13107.748051779992,124.8844309499982,53546.7631164 2023-06-04,11:17:23.000,155,10999377,13045,0,1685877442,13107.640270819997,124.80689051999798,53546.67228384001 2023-06-04,11:17:24.000,155,10999385,13205,0,1685877443,13107.552698790001,124.79279225999926,53546.71420656 2023-06-04,11:17:25.000,155,10999405,13205,0,1685877444,13107.620061889997,124.75754661000246,53546.77010352001 2023-06-04,11:17:26.000,155,10999363,13285,0,1685877445,13107.579644029996,124.72230095999839,53546.777090640004 2023-06-04,11:17:27.000,155,10999366,13005,0,1685877446,13107.525753549991,124.65885879000416,53546.798052000006 2023-06-04,11:17:28.000,155,10999347,13165,0,1685877447,13107.458390449996,124.5883674900033,53546.77010352001 2023-06-04,11:17:29.000,155,10999408,13165,0,1685877448,13107.36408210999,124.55312183999922,53546.66529672 2023-06-04,11:17:30.000,155,10999331,13285,0,1685877449,13107.32366424999,124.56722009999794,53546.679270960005 2023-06-04,11:17:31.000,155,10999369,13205,0,1685877450,13107.31019163,124.51082706000307,53546.6932452 2023-06-04,11:17:32.000,155,10999376,13125,0,1685877451,13107.28324638999,124.48967966999771,53546.7631164 2023-06-04,11:17:33.000,155,10999377,13285,0,1685877452,13107.20914698,124.46148315000028,53546.6932452 2023-06-04,11:17:34.000,155,10999369,13285,0,1685877453,13107.175465429995,124.41918837000412,53546.68625808 2023-06-04,11:17:35.000,155,10999349,12925,0,1685877454,13107.22935591,124.39804097999877,53546.71420656 2023-06-04,11:17:36.000,155,10999334,13165,0,1685877455,13107.20914698,124.39099184999941,53546.74215504001 2023-06-04,11:17:37.000,155,10999380,13205,0,1685877456,13107.22261959999,124.41213924000476,53546.73516792 2023-06-04,11:17:38.000,155,10999403,13205,0,1685877457,13107.195674359995,124.39099184999941,53546.74215504001 2023-06-04,11:17:39.000,155,10999340,13045,0,1685877458,13107.18893805,124.41213924000476,53546.60241264001 2023-06-04,11:17:40.000,155,10999368,13205,0,1685877459,13107.135047569995,124.39804097999877,53546.6583096 2023-06-04,11:17:41.000,155,10999373,13085,0,1685877460,13107.195674359995,124.41213924000476,53546.68625808 2023-06-04,11:17:42.000,155,10999402,12965,0,1685877461,13107.195674359995,124.36984446000133,53546.728180800004 2023-06-04,11:17:43.000,155,10999372,13085,0,1685877462,13107.215883289995,124.3416479400039,53546.70721944 2023-06-04,11:17:44.000,155,10999388,13325,0,1685877463,13107.12831126,124.3275496799979,53546.63734824 2023-06-04,11:17:45.000,155,10999356,13045,0,1685877464,13107.14852019,124.3416479400039,53546.62337400001 2023-06-04,11:17:46.000,155,10999346,13245,0,1685877465,13107.114838639995,124.34869707000325,53546.64433536 2023-06-04,11:17:47.000,155,10999371,13085,0,1685877466,13107.175465429995,124.40509010999813,53546.62337400001 2023-06-04,11:17:48.000,155,10999377,13285,0,1685877467,13107.18220173999,124.46148315000028,53546.61638688 2023-06-04,11:17:49.000,155,10999387,13165,0,1685877468,13107.20241066999,124.54607270999986,53546.581451280006 2023-06-04,11:17:50.000,155,10999381,13325,0,1685877469,13107.2899827,124.59541662000265,53546.64433536 2023-06-04,11:17:51.000,155,10999327,13125,0,1685877470,13107.337136869995,124.64476052999817,53546.5884384 2023-06-04,11:17:52.000,155,10999396,13205,0,1685877471,13107.41123628,124.71525182999903,53546.61638688 2023-06-04,11:17:53.000,155,10999365,13445,0,1685877472,13107.36408210999,124.77164487000118,53546.50459296001 2023-06-04,11:17:54.000,155,10999404,13285,0,1685877473,13107.424708899991,124.79279225999926,53546.47664448 2023-06-04,11:17:55.000,155,10999367,13045,0,1685877474,13107.492072000001,124.8844309499982,53546.46965736 2023-06-04,11:17:56.000,155,10999401,13085,0,1685877475,13107.545962479991,124.95492224999907,53546.48363160001 2023-06-04,11:17:57.000,155,10999362,13085,0,1685877476,13107.606589269992,125.11000310999952,53546.53952856 2023-06-04,11:17:58.000,155,10999382,13205,0,1685877477,13107.606589269992,125.15229789000296,53546.511580080005 2023-06-04,11:17:59.000,155,10999374,13045,0,1685877478,13107.633534510001,125.25803484000062,53546.462670240006 2023-06-04,11:18:00.000,155,10999366,12965,0,1685877479,13107.667216059992,125.36377178999828,53546.511580080005 2023-06-04,11:18:01.000,155,10999360,13405,0,1685877480,13107.694161300002,125.46950874000322,53546.49760584 2023-06-04,11:18:02.000,155,10999399,13005,0,1685877481,13107.640270819997,125.54000004000409,53546.38581192001 2023-06-04,11:18:03.000,155,10999413,13085,0,1685877482,13107.721106539997,125.57524569000088,53546.511580080005 2023-06-04,11:18:04.000,155,10999357,13245,0,1685877483,13107.754788090002,125.68098263999855,53546.53254144001 2023-06-04,11:18:05.000,155,10999348,13285,0,1685877484,13107.815414880002,125.75852306999877,53546.53952856 2023-06-04,11:18:06.000,155,10999336,13125,0,1685877485,13107.835623810002,125.836063499999,53546.53952856 2023-06-04,11:18:07.000,155,10999396,13285,0,1685877486,13107.882777979998,125.85721089000435,53546.57446416001 2023-06-04,11:18:08.000,155,10999403,12925,0,1685877487,13107.822151189997,125.93475132000458,53546.57446416001 2023-06-04,11:18:09.000,155,10999384,13205,0,1685877488,13107.876041670002,126.01934088000417,53546.52555432 2023-06-04,11:18:10.000,155,10999406,13445,0,1685877489,13107.909723219993,126.0475374000016,53546.53952856 2023-06-04,11:18:11.000,155,10999396,13285,0,1685877490,13107.943404769998,126.13212696000119,53546.61638688 2023-06-04,11:18:12.000,155,10999366,13125,0,1685877491,13107.923195839998,126.1955691300027,53546.53952856 2023-06-04,11:18:13.000,155,10999348,13285,0,1685877492,13107.923195839998,126.26606043000356,53546.52555432 2023-06-04,11:18:14.000,155,10999371,13285,0,1685877493,13107.929932149993,126.30130608000036,53546.581451280006 2023-06-04,11:18:15.000,155,10999333,13125,0,1685877494,13108.004031559998,126.35769912000251,53546.62337400001 2023-06-04,11:18:16.000,155,10999360,13365,0,1685877495,13107.977086319988,126.33655173000443,53546.63734824 2023-06-04,11:18:17.000,155,10999347,13245,0,1685877496,13107.923195839998,126.38589563999994,53546.54651568 2023-06-04,11:18:18.000,155,10999372,12965,0,1685877497,13107.909723219993,126.40704302999802,53546.61638688 2023-06-04,11:18:19.000,155,10999413,13165,0,1685877498,13107.808678569992,126.37884651000059,53546.52555432 2023-06-04,11:18:20.000,155,10999338,13085,0,1685877499,13107.741315469997,126.37179738000123,53546.609399760004 2023-06-04,11:18:21.000,155,10999363,13325,0,1685877500,13107.700897609997,126.36474825000187,53546.61638688 2023-06-04,11:18:22.000,155,10999328,13285,0,1685877501,13107.579644029996,126.3295025999978,53546.63734824 2023-06-04,11:18:23.000,155,10999390,13365,0,1685877502,13107.545962479991,126.35769912000251,53546.62337400001 2023-06-04,11:18:24.000,155,10999355,13125,0,1685877503,13107.492072000001,126.294256950001,53546.57446416001 2023-06-04,11:18:25.000,155,10999422,13085,0,1685877504,13107.465126759991,126.21671652000077,53546.560489920004 2023-06-04,11:18:26.000,155,10999370,13005,0,1685877505,13107.40449996999,126.09688131000439,53546.56747704 2023-06-04,11:18:27.000,155,10999343,13165,0,1685877506,13107.39102735,126.06868478999968,53546.54651568 2023-06-04,11:18:28.000,155,10999400,12965,0,1685877507,13107.296719009995,126.05458653000096,53546.55350280001 2023-06-04,11:18:29.000,155,10999372,13045,0,1685877508,13107.34387317999,126.06868478999968,53546.54651568 2023-06-04,11:18:30.000,155,10999366,12845,0,1685877509,13107.28324638999,126.06868478999968,53546.57446416001 2023-06-04,11:18:31.000,155,10999367,13605,0,1685877510,13107.22261959999,126.06868478999968,53546.59542552 2023-06-04,11:18:32.000,155,10999376,13085,0,1685877511,13107.155256499995,126.06163566000032,53546.560489920004 2023-06-04,11:18:33.000,155,10999346,13285,0,1685877512,13106.966639819999,126.06163566000032,53546.448696 2023-06-04,11:18:34.000,155,10999397,12965,0,1685877513,13106.966639819999,126.03343914000288,53546.47664448 2023-06-04,11:18:35.000,155,10999375,13285,0,1685877514,13106.959903509989,126.02639001000352,53546.52555432 2023-06-04,11:18:36.000,155,10999375,13285,0,1685877515,13106.926221959999,126.01934088000417,53546.54651568 2023-06-04,11:18:37.000,155,10999341,13165,0,1685877516,13106.872331479994,126.07573391999904,53546.53254144001 2023-06-04,11:18:38.000,155,10999404,13085,0,1685877517,13106.818440999989,126.0122917500048,53546.50459296001 2023-06-04,11:18:39.000,155,10999410,13125,0,1685877518,13106.784759449998,126.0122917500048,53546.53952856 2023-06-04,11:18:40.000,155,10999327,13445,0,1685877519,13106.737605279988,125.9488495800033,53546.5185672 2023-06-04,11:18:41.000,155,10999379,12845,0,1685877520,13106.663505869998,125.89950567000051,53546.49061872 2023-06-04,11:18:42.000,155,10999366,12925,0,1685877521,13106.650033249993,125.87130915000307,53546.48363160001 2023-06-04,11:18:43.000,155,10999346,12965,0,1685877522,13106.602879079997,125.80786698000156,53546.42773464 2023-06-04,11:18:44.000,155,10999352,12925,0,1685877523,13106.569197529992,125.78671959000349,53546.43472176001 2023-06-04,11:18:45.000,155,10999377,13045,0,1685877524,13106.643296939998,125.74442481000006,53546.50459296001 2023-06-04,11:18:46.000,155,10999354,13605,0,1685877525,13106.656769560002,125.66688437999983,53546.560489920004 2023-06-04,11:18:47.000,155,10999360,13085,0,1685877526,13106.670242179993,125.64573699000175,53546.53952856 2023-06-04,11:18:48.000,155,10999352,13205,0,1685877527,13106.703923729998,125.56819656000152,53546.53254144001 2023-06-04,11:18:49.000,155,10999334,13125,0,1685877528,13106.650033249993,125.5259017799981,53546.462670240006 2023-06-04,11:18:50.000,155,10999325,13325,0,1685877529,13106.656769560002,125.42721395999979,53546.50459296001 2023-06-04,11:18:51.000,155,10999351,13045,0,1685877530,13106.737605279988,125.37082091999764,53546.5884384 2023-06-04,11:18:52.000,155,10999376,12965,0,1685877531,13106.757814209988,125.30737875000341,53546.52555432 2023-06-04,11:18:53.000,155,10999436,13325,0,1685877532,13106.757814209988,125.22278919000382,53546.53952856 2023-06-04,11:18:54.000,155,10999408,13165,0,1685877533,13106.771286829993,125.13819963000424,53546.54651568 2023-06-04,11:18:55.000,155,10999374,13005,0,1685877534,13106.778023139988,125.15229789000296,53546.5884384 2023-06-04,11:18:56.000,155,10999368,13245,0,1685877535,13106.798232069988,125.0959048500008,53546.630361120006 2023-06-04,11:18:57.000,155,10999351,13125,0,1685877536,13106.744341589998,125.0324626799993,53546.630361120006 2023-06-04,11:18:58.000,155,10999371,13005,0,1685877537,13106.778023139988,124.99016790000314,53546.630361120006 2023-06-04,11:18:59.000,155,10999351,13205,0,1685877538,13106.710660039993,124.92672573000164,53546.60241264001 2023-06-04,11:19:00.000,155,10999396,13045,0,1685877539,13106.717396349988,124.82803791000333,53546.60241264001 2023-06-04,11:19:01.000,155,10999362,12845,0,1685877540,13106.791495759993,124.77164487000118,53546.6932452 2023-06-04,11:19:02.000,155,10999339,13245,0,1685877541,13106.771286829993,124.70820269999967,53546.70023232001 2023-06-04,11:19:03.000,155,10999345,13045,0,1685877542,13106.737605279988,124.69410444000096,53546.70721944 2023-06-04,11:19:04.000,155,10999367,13125,0,1685877543,13106.764550519998,124.69410444000096,53546.6583096 2023-06-04,11:19:05.000,155,10999406,13085,0,1685877544,13106.697187420003,124.70115357000032,53546.68625808 2023-06-04,11:19:06.000,155,10999352,12885,0,1685877545,13106.778023139988,124.61656401000073,53546.72119368001 2023-06-04,11:19:07.000,155,10999351,13285,0,1685877546,13106.778023139988,124.56722009999794,53546.777090640004 2023-06-04,11:19:08.000,155,10999375,12805,0,1685877547,13106.670242179993,124.54607270999986,53546.70721944 2023-06-04,11:19:09.000,155,10999349,13085,0,1685877548,13106.656769560002,124.48263053999835,53546.73516792 2023-06-04,11:19:10.000,155,10999322,13165,0,1685877549,13106.683714799998,124.44738489000156,53546.79106488001 2023-06-04,11:19:11.000,155,10999352,12965,0,1685877550,13106.703923729998,124.48263053999835,53546.81901336001 2023-06-04,11:19:12.000,155,10999365,13085,0,1685877551,13106.724132659998,124.4403357600022,53546.82600048 2023-06-04,11:19:13.000,155,10999346,13245,0,1685877552,13106.636560630002,124.5390235800005,53546.74215504001 2023-06-04,11:19:14.000,155,10999362,12965,0,1685877553,13106.683714799998,124.50377793000371,53546.75612928 2023-06-04,11:19:15.000,155,10999405,13085,0,1685877554,13106.703923729998,124.46853227999964,53546.7631164 2023-06-04,11:19:16.000,155,10999350,13045,0,1685877555,13106.703923729998,124.51082706000307,53546.79106488001 2023-06-04,11:19:17.000,155,10999341,13205,0,1685877556,13106.690451109993,124.46853227999964,53546.798052000006 2023-06-04,11:19:18.000,155,10999374,13125,0,1685877557,13106.690451109993,124.41918837000412,53546.8329876 2023-06-04,11:19:19.000,155,10999373,13165,0,1685877558,13106.670242179993,124.44738489000156,53546.80503912 2023-06-04,11:19:20.000,155,10999397,13205,0,1685877559,13106.676978490003,124.37689359000069,53546.82600048 2023-06-04,11:19:21.000,155,10999321,13085,0,1685877560,13106.663505869998,124.34869707000325,53546.79106488001 2023-06-04,11:19:22.000,155,10999323,13045,0,1685877561,13106.710660039993,124.29935316000046,53546.777090640004 2023-06-04,11:19:23.000,155,10999378,13085,0,1685877562,13106.744341589998,124.27115664000303,53546.78407776 2023-06-04,11:19:24.000,155,10999377,13205,0,1685877563,13106.703923729998,124.25705838000431,53546.70023232001 2023-06-04,11:19:25.000,155,10999341,13045,0,1685877564,13106.697187420003,124.21476360000088,53546.71420656 2023-06-04,11:19:26.000,155,10999408,12965,0,1685877565,13106.751077899993,124.20771447000152,53546.77010352001 2023-06-04,11:19:27.000,155,10999346,12925,0,1685877566,13106.744341589998,124.20771447000152,53546.75612928 2023-06-04,11:19:28.000,155,10999403,12925,0,1685877567,13106.717396349988,124.18656708000344,53546.749142160006 2023-06-04,11:19:29.000,155,10999382,13365,0,1685877568,13106.650033249993,124.20771447000152,53546.679270960005 2023-06-04,11:19:30.000,155,10999341,12805,0,1685877569,13106.690451109993,124.24296011999832,53546.6932452 2023-06-04,11:19:31.000,155,10999335,13085,0,1685877570,13106.676978490003,124.25705838000431,53546.62337400001 2023-06-04,11:19:32.000,155,10999379,13245,0,1685877571,13106.724132659998,124.2923040300011,53546.59542552 2023-06-04,11:19:33.000,155,10999345,13365,0,1685877572,13106.703923729998,124.35574620000261,53546.6583096 2023-06-04,11:19:34.000,155,10999396,13045,0,1685877573,13106.683714799998,124.36984446000133,53546.609399760004 2023-06-04,11:19:35.000,155,10999345,13205,0,1685877574,13106.656769560002,124.39099184999941,53546.560489920004 2023-06-04,11:19:36.000,155,10999417,12925,0,1685877575,13106.683714799998,124.45443402000092,53546.5884384 2023-06-04,11:19:37.000,155,10999368,12885,0,1685877576,13106.650033249993,124.55312183999922,53546.560489920004 2023-06-04,11:19:38.000,155,10999338,13005,0,1685877577,13106.683714799998,124.6377113999988,53546.57446416001 2023-06-04,11:19:39.000,155,10999340,13045,0,1685877578,13106.650033249993,124.67295705000288,53546.50459296001 2023-06-04,11:19:40.000,155,10999375,12925,0,1685877579,13106.697187420003,124.72230095999839,53546.441708880004 2023-06-04,11:19:41.000,155,10999401,13005,0,1685877580,13106.757814209988,124.82098878000397,53546.53254144001 2023-06-04,11:19:42.000,155,10999367,13085,0,1685877581,13106.730868969993,124.87738181999885,53546.511580080005 2023-06-04,11:19:43.000,155,10999363,12965,0,1685877582,13106.683714799998,124.91262747000292,53546.49760584 2023-06-04,11:19:44.000,155,10999384,13285,0,1685877583,13106.670242179993,124.98311877000378,53546.448696 2023-06-04,11:19:45.000,155,10999368,13245,0,1685877584,13106.589406459992,125.08885572000145,53546.36485056001 2023-06-04,11:19:46.000,155,10999389,13085,0,1685877585,13106.596142770002,125.13819963000424,53546.32991496 2023-06-04,11:19:47.000,155,10999413,13205,0,1685877586,13106.602879079997,125.22983832000318,53546.36485056001 2023-06-04,11:19:48.000,155,10999331,12965,0,1685877587,13106.589406459992,125.29328049000469,53546.294979360006 2023-06-04,11:19:49.000,155,10999396,13285,0,1685877588,13106.589406459992,125.35672265999892,53546.26004376 2023-06-04,11:19:50.000,155,10999316,13165,0,1685877589,13106.596142770002,125.46245961000386,53546.274018000004 2023-06-04,11:19:51.000,155,10999342,13285,0,1685877590,13106.515307050002,125.5540983000028,53546.26004376 2023-06-04,11:19:52.000,155,10999333,13045,0,1685877591,13106.501834429997,125.5893439499996,53546.23209528 2023-06-04,11:19:53.000,155,10999352,13205,0,1685877592,13106.400789779997,125.60344220999832,53546.14126272 2023-06-04,11:19:54.000,155,10999383,12965,0,1685877593,13106.367108229992,125.61754047000431,53546.12030136001 2023-06-04,11:19:55.000,155,10999356,12965,0,1685877594,13106.353635610001,125.62458960000367,53546.14824984001 2023-06-04,11:19:56.000,155,10999349,13405,0,1685877595,13106.414262400001,125.65983525000047,53546.15523696 2023-06-04,11:19:57.000,155,10999370,12925,0,1685877596,13106.454680260002,125.67393350999919,53546.127288480006 2023-06-04,11:19:58.000,155,10999359,13405,0,1685877597,13106.468152879992,125.67393350999919,53546.106327120004 2023-06-04,11:19:59.000,155,10999322,12845,0,1685877598,13106.535515980002,125.69508090000454,53546.09235288 2023-06-04,11:20:00.000,155,10999373,13205,0,1685877599,13106.602879079997,125.7021300300039,53546.07139152001 2023-06-04,11:20:01.000,155,10999375,13125,0,1685877600,13106.670242179993,125.75147393999941,53546.11331424 2023-06-04,11:20:02.000,155,10999366,12965,0,1685877601,13106.791495759993,125.87130915000307,53546.09235288 2023-06-04,11:20:03.000,155,10999381,13165,0,1685877602,13106.946430889999,126.0122917500048,53546.09235288 2023-06-04,11:20:04.000,155,10999346,13125,0,1685877603,13106.973376129994,126.16032347999862,53546.02248168 2023-06-04,11:20:05.000,155,10999328,13165,0,1685877604,13107.094629709994,126.25196217000484,53546.057417280004 2023-06-04,11:20:06.000,155,10999337,13125,0,1685877605,13107.26977377,126.35769912000251,53546.12030136001 2023-06-04,11:20:07.000,155,10999353,12965,0,1685877606,13107.33040056,126.39999389999866,53546.1342756 2023-06-04,11:20:08.000,155,10999362,12805,0,1685877607,13107.458390449996,126.51982911000232,53546.15523696 2023-06-04,11:20:09.000,155,10999365,13285,0,1685877608,13107.492072000001,126.6537625800047,53546.08536576 2023-06-04,11:20:10.000,155,10999398,13165,0,1685877609,13107.667216059992,126.87933473999874,53546.127288480006 2023-06-04,11:20:11.000,155,10999385,12965,0,1685877610,13107.862569049998,126.97097342999768,53546.19715968001 2023-06-04,11:20:12.000,155,10999354,13005,0,1685877611,13108.004031559998,127.18949645999965,53546.19017256 2023-06-04,11:20:13.000,155,10999335,13125,0,1685877612,13108.084867279998,127.3093316700033,53546.23209528 2023-06-04,11:20:14.000,155,10999359,13285,0,1685877613,13108.212857169994,127.3445773200001,53546.32292784 2023-06-04,11:20:15.000,155,10999360,12725,0,1685877614,13108.28695658,127.41506862000097,53546.45568312001 2023-06-04,11:20:16.000,155,10999382,13165,0,1685877615,13108.293692889994,127.4573634000044,53546.43472176001 2023-06-04,11:20:17.000,155,10999372,12925,0,1685877616,13108.293692889994,127.5912968699995,53546.49760584 2023-06-04,11:20:18.000,155,10999322,13285,0,1685877617,13108.313901819994,127.64768991000165,53546.54651568 2023-06-04,11:20:19.000,155,10999363,12925,0,1685877618,13108.293692889994,127.72523034000187,53546.47664448 2023-06-04,11:20:20.000,155,10999333,13245,0,1685877619,13108.30716551,127.74637772999995,53546.57446416001 2023-06-04,11:20:21.000,155,10999337,13445,0,1685877620,13108.34084705999,127.73932860000059,53546.70023232001 2023-06-04,11:20:22.000,155,10999421,12925,0,1685877621,13108.26674765,127.77457425000466,53546.78407776 2023-06-04,11:20:23.000,155,10999336,13125,0,1685877622,13108.212857169994,127.81686903000082,53546.846961840005 2023-06-04,11:20:24.000,155,10999403,13365,0,1685877623,13108.125285139999,127.81686903000082,53546.81901336001 2023-06-04,11:20:25.000,155,10999416,12965,0,1685877624,13108.098339899989,127.74637772999995,53546.895871680004 2023-06-04,11:20:26.000,155,10999355,13205,0,1685877625,13108.037713109989,127.68293555999844,53546.93779440001 2023-06-04,11:20:27.000,155,10999375,13125,0,1685877626,13107.909723219993,127.6899846899978,53547.00766560001 2023-06-04,11:20:28.000,155,10999382,13445,0,1685877627,13107.768260709992,127.654739040001,53546.97971712 2023-06-04,11:20:29.000,155,10999371,13285,0,1685877628,13107.680688679997,127.60539512999821,53547.014652720005 2023-06-04,11:20:30.000,155,10999374,13085,0,1685877629,13107.626798199992,127.51375643999927,53547.11945952 2023-06-04,11:20:31.000,155,10999372,13045,0,1685877630,13107.552698790001,127.49965818000055,53547.16138224 2023-06-04,11:20:32.000,155,10999354,13245,0,1685877631,13107.532489860001,127.38687210000353,53547.16138224 2023-06-04,11:20:33.000,155,10999355,13125,0,1685877632,13107.465126759991,127.31638080000266,53547.09849816 2023-06-04,11:20:34.000,155,10999388,13045,0,1685877633,13107.458390449996,127.22474211000372,53547.21029208 2023-06-04,11:20:35.000,155,10999381,13005,0,1685877634,13107.458390449996,127.16834907000157,53547.27317616001 2023-06-04,11:20:36.000,155,10999354,13285,0,1685877635,13107.478599379996,127.11900515999878,53547.31509888 2023-06-04,11:20:37.000,155,10999382,12925,0,1685877636,13107.552698790001,127.03441559999919,53547.34304736001 2023-06-04,11:20:38.000,155,10999345,12925,0,1685877637,13107.572907720001,126.8863838699981,53547.398944320004 2023-06-04,11:20:39.000,155,10999353,13285,0,1685877638,13107.492072000001,126.75949953000236,53547.39195720001 2023-06-04,11:20:40.000,155,10999400,13045,0,1685877639,13107.505544619991,126.63261518999934,53547.52471248 2023-06-04,11:20:41.000,155,10999327,12925,0,1685877640,13107.478599379996,126.61146780000126,53547.517725360005 2023-06-04,11:20:42.000,155,10999352,12925,0,1685877641,13107.43144521,126.55507475999912,53547.53868672001 2023-06-04,11:20:43.000,155,10999356,13005,0,1685877642,13107.33040056,126.51277998000296,53547.50375112 2023-06-04,11:20:44.000,155,10999379,13485,0,1685877643,13107.22935591,126.47753432999889,53547.55964808001 2023-06-04,11:20:45.000,155,10999360,13325,0,1685877644,13107.22261959999,126.3929447699993,53547.636506400006 2023-06-04,11:20:46.000,155,10999369,13085,0,1685877645,13107.155256499995,126.37884651000059,53547.671442 2023-06-04,11:20:47.000,155,10999341,13045,0,1685877646,13107.06094815999,126.34360086000379,53547.685416240005 2023-06-04,11:20:48.000,155,10999365,12925,0,1685877647,13106.953167199994,126.28720782000164,53547.671442 2023-06-04,11:20:49.000,155,10999392,13285,0,1685877648,13106.784759449998,126.28720782000164,53547.59458368 2023-06-04,11:20:50.000,155,10999395,12925,0,1685877649,13106.730868969993,126.20966739000141,53547.636506400006 2023-06-04,11:20:51.000,155,10999403,13125,0,1685877650,13106.697187420003,126.09688131000439,53547.64349352 2023-06-04,11:20:52.000,155,10999362,13165,0,1685877651,13106.562461219997,126.00524261999817,53547.636506400006 2023-06-04,11:20:53.000,155,10999368,13205,0,1685877652,13106.454680260002,125.89950567000051,53547.671442 2023-06-04,11:20:54.000,155,10999352,13285,0,1685877653,13106.333426680001,125.78671959000349,53547.671442 2023-06-04,11:20:55.000,155,10999355,13125,0,1685877654,13106.346899299991,125.7021300300039,53547.67842912001 2023-06-04,11:20:56.000,155,10999347,12885,0,1685877655,13106.333426680001,125.57524569000088,53547.71336472 2023-06-04,11:20:57.000,155,10999407,13085,0,1685877656,13106.279536199996,125.43426308999915,53547.66445488 2023-06-04,11:20:58.000,155,10999375,12925,0,1685877657,13106.326690369991,125.34967352999956,53547.64349352 2023-06-04,11:20:59.000,155,10999410,12765,0,1685877658,13106.279536199996,125.32147701000213,53547.587596560006 2023-06-04,11:21:00.000,155,10999354,13045,0,1685877659,13106.239118339996,125.2439365800019,53547.58060944001 2023-06-04,11:21:01.000,155,10999366,13085,0,1685877660,13106.286272509991,125.18049441000039,53547.62951928001 2023-06-04,11:21:02.000,155,10999361,12965,0,1685877661,13106.286272509991,125.10295398000017,53547.65048064 2023-06-04,11:21:03.000,155,10999389,13125,0,1685877662,13106.299745129996,124.97606964000443,53547.62951928001 2023-06-04,11:21:04.000,155,10999348,13245,0,1685877663,13106.299745129996,124.80689051999798,53547.54567384 2023-06-04,11:21:05.000,155,10999372,13045,0,1685877664,13106.353635610001,124.6870553100016,53547.5316996 2023-06-04,11:21:06.000,155,10999363,13325,0,1685877665,13106.407526089992,124.57426923000457,53547.55266096 2023-06-04,11:21:07.000,155,10999358,13285,0,1685877666,13106.420998709997,124.44738489000156,53547.517725360005 2023-06-04,11:21:08.000,155,10999366,13045,0,1685877667,13106.407526089992,124.41918837000412,53547.468815520006 2023-06-04,11:21:09.000,155,10999366,13045,0,1685877668,13106.454680260002,124.3275496799979,53547.43387992 2023-06-04,11:21:10.000,155,10999360,13205,0,1685877669,13106.414262400001,124.21476360000088,53547.447854160004 2023-06-04,11:21:11.000,155,10999393,13085,0,1685877670,13106.515307050002,124.10197752000386,53547.47580264 2023-06-04,11:21:12.000,155,10999386,13125,0,1685877671,13106.488361809992,123.9468966600034,53547.419905680006 2023-06-04,11:21:13.000,155,10999346,13045,0,1685877672,13106.441207639997,123.91165100999933,53547.38497008 2023-06-04,11:21:14.000,155,10999317,13005,0,1685877673,13106.380580849996,123.89050362000125,53547.280163280004 2023-06-04,11:21:15.000,155,10999351,12845,0,1685877674,13106.293008820001,123.93279840000469,53547.24522768001 2023-06-04,11:21:16.000,155,10999350,13125,0,1685877675,13106.299745129996,123.96804405000148,53547.25920192 2023-06-04,11:21:17.000,155,10999346,13365,0,1685877676,13106.373844540001,123.9821423100002,53547.23824056 2023-06-04,11:21:18.000,155,10999386,12965,0,1685877677,13106.279536199996,124.06673186999978,53547.16138224 2023-06-04,11:21:19.000,155,10999355,13125,0,1685877678,13106.279536199996,124.12312491000193,53547.07753680001 2023-06-04,11:21:20.000,155,10999412,13285,0,1685877679,13106.239118339996,124.18656708000344,53547.014652720005 2023-06-04,11:21:21.000,155,10999387,12845,0,1685877680,13106.19196417,124.24296011999832,53547.014652720005 2023-06-04,11:21:22.000,155,10999394,13125,0,1685877681,13106.18522785999,124.30640228999982,53547.00067848 2023-06-04,11:21:23.000,155,10999363,13045,0,1685877682,13106.13133738,124.42623750000348,53546.88888456001 2023-06-04,11:21:24.000,155,10999362,13085,0,1685877683,13106.08418320999,124.475581409999,53546.81901336001 2023-06-04,11:21:25.000,155,10999343,13125,0,1685877684,13106.097655829995,124.52492532000178,53546.72119368001 2023-06-04,11:21:26.000,155,10999372,13205,0,1685877685,13106.17175524,124.5883674900033,53546.798052000006 2023-06-04,11:21:27.000,155,10999401,12965,0,1685877686,13106.205436789991,124.63066226999945,53546.67228384001 2023-06-04,11:21:28.000,155,10999397,13325,0,1685877687,13106.205436789991,124.6870553100016,53546.6583096 2023-06-04,11:21:29.000,155,10999320,12965,0,1685877688,13106.158282619996,124.75754661000246,53546.448696 2023-06-04,11:21:30.000,155,10999369,13085,0,1685877689,13106.239118339996,124.80689051999798,53546.42773464 2023-06-04,11:21:31.000,155,10999415,13085,0,1685877690,13106.346899299991,124.89148008000484,53546.42773464 2023-06-04,11:21:32.000,155,10999377,12965,0,1685877691,13106.387317159992,124.98311877000378,53546.39978616 2023-06-04,11:21:33.000,155,10999347,13005,0,1685877692,13106.414262400001,125.11705223999888,53546.33690208001 2023-06-04,11:21:34.000,155,10999384,12885,0,1685877693,13106.420998709997,125.21574006000446,53546.33690208001 2023-06-04,11:21:35.000,155,10999362,13045,0,1685877694,13106.474889190002,125.33557527000085,53546.30196648 2023-06-04,11:21:36.000,155,10999423,13285,0,1685877695,13106.555724910002,125.40606657000171,53546.26004376 2023-06-04,11:21:37.000,155,10999357,13125,0,1685877696,13106.589406459992,125.58229482000024,53546.14824984001 2023-06-04,11:21:38.000,155,10999362,13245,0,1685877697,13106.636560630002,125.63868786000239,53546.18318544 2023-06-04,11:21:39.000,155,10999386,13165,0,1685877698,13106.575933840002,125.7373756800007,53546.01549456 2023-06-04,11:21:40.000,155,10999368,13005,0,1685877699,13106.650033249993,125.74442481000006,53546.09934000001 2023-06-04,11:21:41.000,155,10999371,13125,0,1685877700,13106.710660039993,125.8008178500022,53546.12030136001 2023-06-04,11:21:42.000,155,10999351,13005,0,1685877701,13106.703923729998,125.8008178500022,53546.16222408 2023-06-04,11:21:43.000,155,10999368,12965,0,1685877702,13106.676978490003,125.89245654000115,53546.14824984001 2023-06-04,11:21:44.000,155,10999380,13205,0,1685877703,13106.616351700002,125.94180045000394,53546.08536576 2023-06-04,11:21:45.000,155,10999371,13125,0,1685877704,13106.582670149997,126.0122917500048,53546.057417280004 2023-06-04,11:21:46.000,155,10999368,13045,0,1685877705,13106.569197529992,126.0122917500048,53546.08536576 2023-06-04,11:21:47.000,155,10999371,13285,0,1685877706,13106.555724910002,126.0827830499984,53546.09235288 2023-06-04,11:21:48.000,155,10999328,13245,0,1685877707,13106.474889190002,126.08983217999776,53546.02248168 2023-06-04,11:21:49.000,155,10999342,13205,0,1685877708,13106.441207639997,126.12507783000183,53546.04344304 2023-06-04,11:21:50.000,155,10999340,13085,0,1685877709,13106.441207639997,126.12507783000183,53546.14824984001 2023-06-04,11:21:51.000,155,10999415,13325,0,1685877710,13106.420998709997,126.13917609000055,53546.16222408 2023-06-04,11:21:52.000,155,10999378,13125,0,1685877711,13106.333426680001,126.13212696000119,53546.18318544 2023-06-04,11:21:53.000,155,10999345,12765,0,1685877712,13106.27279989,126.17442174000462,53546.08536576 2023-06-04,11:21:54.000,155,10999356,12925,0,1685877713,13106.225645719991,126.23081477999949,53546.106327120004 2023-06-04,11:21:55.000,155,10999375,12965,0,1685877714,13106.178491549996,126.21671652000077,53546.08536576 2023-06-04,11:21:56.000,155,10999333,13045,0,1685877715,13106.2121731,126.20966739000141,53546.19715968001 2023-06-04,11:21:57.000,155,10999351,13245,0,1685877716,13106.225645719991,126.21671652000077,53546.23209528 2023-06-04,11:21:58.000,155,10999355,12925,0,1685877717,13106.138073689996,126.16032347999862,53546.28100512 2023-06-04,11:21:59.000,155,10999343,13045,0,1685877718,13106.077446899995,126.16737260999798,53546.26703088001 2023-06-04,11:22:00.000,155,10999341,12925,0,1685877719,13106.04376534999,126.21671652000077,53546.31594072001 2023-06-04,11:22:01.000,155,10999364,13285,0,1685877720,13105.956193319995,126.1955691300027,53546.23908240001 2023-06-04,11:22:02.000,155,10999334,13005,0,1685877721,13105.956193319995,126.13212696000119,53546.28799224001 2023-06-04,11:22:03.000,155,10999365,13085,0,1685877722,13105.88209390999,126.08983217999776,53546.246069520006 2023-06-04,11:22:04.000,155,10999387,13005,0,1685877723,13105.86188497999,126.04048827000224,53546.343889200005 2023-06-04,11:22:05.000,155,10999344,13005,0,1685877724,13105.90230283999,126.02639001000352,53546.39978616 2023-06-04,11:22:06.000,155,10999365,12965,0,1685877725,13105.895566529995,126.01934088000417,53546.42773464 2023-06-04,11:22:07.000,155,10999361,13205,0,1685877726,13105.855148669994,125.96294784000202,53546.39978616 2023-06-04,11:22:08.000,155,10999363,13245,0,1685877727,13105.86862129,125.93475132000458,53546.40677328001 2023-06-04,11:22:09.000,155,10999358,12925,0,1685877728,13105.794521879994,125.92770218999794,53546.36485056001 2023-06-04,11:22:10.000,155,10999388,13005,0,1685877729,13105.76084032999,125.93475132000458,53546.42773464 2023-06-04,11:22:11.000,155,10999372,13205,0,1685877730,13105.807994499999,125.93475132000458,53546.42773464 2023-06-04,11:22:12.000,155,10999342,13005,0,1685877731,13105.855148669994,125.89245654000115,53546.55350280001 2023-06-04,11:22:13.000,155,10999382,13005,0,1685877732,13105.84167604999,125.94180045000394,53546.54651568 2023-06-04,11:22:14.000,155,10999329,13045,0,1685877733,13105.94945701,125.96294784000202,53546.53952856 2023-06-04,11:22:15.000,155,10999388,13165,0,1685877734,13105.94945701,125.96999697000138,53546.57446416001 2023-06-04,11:22:16.000,155,10999398,13445,0,1685877735,13105.996611179995,125.95589871000266,53546.68625808 2023-06-04,11:22:17.000,155,10999392,12845,0,1685877736,13105.96292962999,125.94180045000394,53546.68625808 2023-06-04,11:22:18.000,155,10999374,13325,0,1685877737,13105.96966594,125.99819348999881,53546.6932452 2023-06-04,11:22:19.000,155,10999398,13005,0,1685877738,13105.92924808,126.02639001000352,53546.62337400001 2023-06-04,11:22:20.000,155,10999343,12885,0,1685877739,13105.96966594,126.05458653000096,53546.70721944 2023-06-04,11:22:21.000,155,10999396,12965,0,1685877740,13106.037029039995,126.17442174000462,53546.749142160006 2023-06-04,11:22:22.000,155,10999362,13085,0,1685877741,13106.13133738,126.27310956000292,53546.78407776 2023-06-04,11:22:23.000,155,10999389,13125,0,1685877742,13106.17175524,126.31540433999908,53546.79106488001 2023-06-04,11:22:24.000,155,10999421,12885,0,1685877743,13106.245854649991,126.34360086000379,53546.83997472001 2023-06-04,11:22:25.000,155,10999337,12925,0,1685877744,13106.19196417,126.4422886800021,53546.73516792 2023-06-04,11:22:26.000,155,10999389,13005,0,1685877745,13106.326690369991,126.5057308500036,53546.83997472001 2023-06-04,11:22:27.000,155,10999350,13325,0,1685877746,13106.420998709997,126.6044186700019,53546.85394896 2023-06-04,11:22:28.000,155,10999369,13045,0,1685877747,13106.427735019992,126.71720474999893,53546.88189744 2023-06-04,11:22:29.000,155,10999376,13125,0,1685877748,13106.488361809992,126.90753126000345,53546.895871680004 2023-06-04,11:22:30.000,155,10999354,13125,0,1685877749,13106.582670149997,126.9498260399996,53546.97971712 2023-06-04,11:22:31.000,155,10999331,13045,0,1685877750,13106.629824319993,126.99212082000304,53547.00766560001 2023-06-04,11:22:32.000,155,10999327,13085,0,1685877751,13106.697187420003,126.9991699500024,53547.02862696 2023-06-04,11:22:33.000,155,10999352,13445,0,1685877752,13106.690451109993,127.01326821000112,53546.98670424001 2023-06-04,11:22:34.000,155,10999336,13485,0,1685877753,13106.798232069988,127.02736646999983,53547.02862696 2023-06-04,11:22:35.000,155,10999396,13165,0,1685877754,13106.879067789989,127.04146472999855,53547.14042088 2023-06-04,11:22:36.000,155,10999345,12965,0,1685877755,13106.879067789989,126.9991699500024,53547.09151104 2023-06-04,11:22:37.000,155,10999357,13045,0,1685877756,13106.959903509989,126.9991699500024,53547.23824056 2023-06-04,11:22:38.000,155,10999313,13205,0,1685877757,13107.013793989994,127.05556299000455,53547.31509888 2023-06-04,11:22:39.000,155,10999390,12965,0,1685877758,13107.007057679999,127.02031734000047,53547.29413752001 2023-06-04,11:22:40.000,155,10999353,13085,0,1685877759,13107.074420779994,127.01326821000112,53547.32208600001 2023-06-04,11:22:41.000,155,10999358,12925,0,1685877760,13107.12831126,126.9991699500024,53547.44086704001 2023-06-04,11:22:42.000,155,10999355,13125,0,1685877761,13107.12831126,126.95687516999897,53547.47580264 2023-06-04,11:22:43.000,155,10999329,13045,0,1685877762,13107.10810233,126.95687516999897,53547.47580264 2023-06-04,11:22:44.000,155,10999354,13285,0,1685877763,13107.06094815999,126.97802256000432,53547.50375112 2023-06-04,11:22:45.000,155,10999382,13325,0,1685877764,13107.08115708999,126.97097342999768,53547.587596560006 2023-06-04,11:22:46.000,155,10999383,13125,0,1685877765,13107.10136601999,126.8863838699981,53547.65746776001 2023-06-04,11:22:47.000,155,10999381,13205,0,1685877766,13107.06094815999,126.87228560999938,53547.71336472 2023-06-04,11:22:48.000,155,10999357,13165,0,1685877767,13107.054211849994,126.80179430999851,53547.77624880001 2023-06-04,11:22:49.000,155,10999388,13285,0,1685877768,13106.946430889999,126.78064692000044,53547.755287440006 2023-06-04,11:22:50.000,155,10999312,13125,0,1685877769,13106.885804099998,126.80179430999851,53547.88804272 2023-06-04,11:22:51.000,155,10999333,13005,0,1685877770,13106.919485649989,126.84408909000194,53547.90900408 2023-06-04,11:22:52.000,155,10999370,13445,0,1685877771,13106.906013029999,126.80179430999851,53547.93695256 2023-06-04,11:22:53.000,155,10999412,13005,0,1685877772,13106.892540409994,126.752450400003,53547.88804272 2023-06-04,11:22:54.000,155,10999344,13125,0,1685877773,13106.885804099998,126.74540127000364,53547.95791392 2023-06-04,11:22:55.000,155,10999377,13285,0,1685877774,13106.953167199994,126.72425387999829,53547.95791392 2023-06-04,11:22:56.000,155,10999349,13325,0,1685877775,13107.02053029999,126.81589257000451,53548.04175936001 2023-06-04,11:22:57.000,155,10999361,12965,0,1685877776,13107.054211849994,126.85818735000066,53547.971888160006 2023-06-04,11:22:58.000,155,10999377,13005,0,1685877777,13107.114838639995,126.8863838699981,53548.090669200006 2023-06-04,11:22:59.000,155,10999318,13245,0,1685877778,13107.16199280999,126.9004821300041,53548.01381088001 2023-06-04,11:23:00.000,155,10999378,12965,0,1685877779,13107.16872912,126.93572778000089,53548.1256048 2023-06-04,11:23:01.000,155,10999385,13245,0,1685877780,13107.28324638999,126.95687516999897,53548.20246312 2023-06-04,11:23:02.000,155,10999379,13245,0,1685877781,13107.2899827,127.04146472999855,53548.25137296001 2023-06-04,11:23:03.000,155,10999318,13245,0,1685877782,13107.316927939995,127.17539820000093,53548.25137296001 2023-06-04,11:23:04.000,155,10999342,12845,0,1685877783,13107.276510079995,127.33752819000074,53548.20945024001 2023-06-04,11:23:05.000,155,10999324,13405,0,1685877784,13107.36408210999,127.38687210000353,53548.2653472 2023-06-04,11:23:06.000,155,10999421,13205,0,1685877785,13107.316927939995,127.39392123000289,53548.29329568 2023-06-04,11:23:07.000,155,10999384,13165,0,1685877786,13107.337136869995,127.43621600999904,53548.2653472 2023-06-04,11:23:08.000,155,10999370,13045,0,1685877787,13107.22935591,127.39392123000289,53548.24438584 2023-06-04,11:23:09.000,155,10999401,13045,0,1685877788,13107.34387317999,127.39392123000289,53548.307269920006 2023-06-04,11:23:10.000,155,10999406,13285,0,1685877789,13107.35060949,127.36572470999818,53548.426050960006 2023-06-04,11:23:11.000,155,10999393,13045,0,1685877790,13107.377554729996,127.40097036000225,53548.38412824 2023-06-04,11:23:12.000,155,10999358,12765,0,1685877791,13107.377554729996,127.41506862000097,53548.4400252 2023-06-04,11:23:13.000,155,10999365,12965,0,1685877792,13107.33040056,127.41506862000097,53548.36316688 2023-06-04,11:23:14.000,155,10999342,13085,0,1685877793,13107.31019163,127.37277384000481,53548.41207672 2023-06-04,11:23:15.000,155,10999396,13125,0,1685877794,13107.37081842,127.30228254000394,53548.41207672 2023-06-04,11:23:16.000,155,10999359,13365,0,1685877795,13107.357345799996,127.28113514999859,53548.453999440004 2023-06-04,11:23:17.000,155,10999360,13245,0,1685877796,13107.357345799996,127.29523341000458,53548.474960800006 2023-06-04,11:23:18.000,155,10999409,13005,0,1685877797,13107.41123628,127.32342993000202,53548.523870640005 2023-06-04,11:23:19.000,155,10999406,12925,0,1685877798,13107.43144521,127.33752819000074,53548.53085776 2023-06-04,11:23:20.000,155,10999378,13165,0,1685877799,13107.485335689991,127.33047906000138,53548.58675472001 2023-06-04,11:23:21.000,155,10999362,13045,0,1685877800,13107.512280930001,127.40097036000225,53548.60771608 2023-06-04,11:23:22.000,155,10999370,12965,0,1685877801,13107.45165414,127.39392123000289,53548.62867744 2023-06-04,11:23:23.000,155,10999360,13125,0,1685877802,13107.38429103999,127.37277384000481,53548.572780480004 2023-06-04,11:23:24.000,155,10999363,13245,0,1685877803,13107.35060949,127.31638080000266,53548.572780480004 2023-06-04,11:23:25.000,155,10999345,13205,0,1685877804,13107.40449996999,127.32342993000202,53548.55880624 2023-06-04,11:23:26.000,155,10999351,13205,0,1685877805,13107.39102735,127.35162644999946,53548.65662592 2023-06-04,11:23:27.000,155,10999391,13165,0,1685877806,13107.39102735,127.35867557999882,53548.6496388 2023-06-04,11:23:28.000,155,10999402,13565,0,1685877807,13107.34387317999,127.37277384000481,53548.66361304001 2023-06-04,11:23:29.000,155,10999390,13205,0,1685877808,13107.26303745999,127.43621600999904,53548.58675472001 2023-06-04,11:23:30.000,155,10999382,13285,0,1685877809,13107.24282852999,127.47851079000247,53548.60072896 2023-06-04,11:23:31.000,155,10999360,13005,0,1685877810,13107.24956484,127.49965818000055,53548.60072896 2023-06-04,11:23:32.000,155,10999383,13125,0,1685877811,13107.215883289995,127.49260905000119,53548.6496388 2023-06-04,11:23:33.000,155,10999372,13085,0,1685877812,13107.14852019,127.56310035000206,53548.593741840006 2023-06-04,11:23:34.000,155,10999382,12845,0,1685877813,13107.06094815999,127.62654252000357,53548.66361304001 2023-06-04,11:23:35.000,155,10999401,12885,0,1685877814,13107.0878934,127.654739040001,53548.65662592 2023-06-04,11:23:36.000,155,10999422,12965,0,1685877815,13107.02053029999,127.66883729999972,53548.69854864 2023-06-04,11:23:37.000,155,10999391,12925,0,1685877816,13106.939694579989,127.7040829500038,53548.60771608 2023-06-04,11:23:38.000,155,10999372,13165,0,1685877817,13106.892540409994,127.654739040001,53548.58675472001 2023-06-04,11:23:39.000,155,10999323,13205,0,1685877818,13106.757814209988,127.654739040001,53548.5098964 2023-06-04,11:23:40.000,155,10999348,13085,0,1685877819,13106.656769560002,127.6899846899978,53548.55880624 2023-06-04,11:23:41.000,155,10999378,13325,0,1685877820,13106.663505869998,127.6899846899978,53548.523870640005 2023-06-04,11:23:42.000,155,10999347,13125,0,1685877821,13106.596142770002,127.7040829500038,53548.60072896 2023-06-04,11:23:43.000,155,10999359,13205,0,1685877822,13106.542252289997,127.69703382000444,53548.523870640005 2023-06-04,11:23:44.000,155,10999362,13165,0,1685877823,13106.474889190002,127.64064078000229,53548.405089600004 2023-06-04,11:23:45.000,155,10999396,13245,0,1685877824,13106.535515980002,127.63359165000293,53548.39111536 2023-06-04,11:23:46.000,155,10999407,13085,0,1685877825,13106.441207639997,127.52080556999863,53548.426050960006 2023-06-04,11:23:47.000,155,10999396,13125,0,1685877826,13106.340162989996,127.50670730999991,53548.41207672 2023-06-04,11:23:48.000,155,10999346,13125,0,1685877827,13106.239118339996,127.47146166000311,53548.32823128001 2023-06-04,11:23:49.000,155,10999336,13085,0,1685877828,13106.158282619996,127.42916687999968,53548.30028280001 2023-06-04,11:23:50.000,155,10999368,13205,0,1685877829,13106.13133738,127.35867557999882,53548.31425704 2023-06-04,11:23:51.000,155,10999384,12965,0,1685877830,13106.097655829995,127.3093316700033,53548.27233432 2023-06-04,11:23:52.000,155,10999378,13085,0,1685877831,13106.0100838,127.28113514999859,53548.24438584 2023-06-04,11:23:53.000,155,10999341,12925,0,1685877832,13105.855148669994,127.23884037000244,53548.15355328 2023-06-04,11:23:54.000,155,10999355,13045,0,1685877833,13105.774312949994,127.15425081000285,53548.13259192001 2023-06-04,11:23:55.000,155,10999419,13005,0,1685877834,13105.700213539989,127.10490690000006,53548.069707840004 2023-06-04,11:23:56.000,155,10999374,13085,0,1685877835,13105.578959959988,127.02736646999983,53548.020798000005 2023-06-04,11:23:57.000,155,10999372,13285,0,1685877836,13105.518333169988,127.00621908000176,53547.99983664 2023-06-04,11:23:58.000,155,10999412,13045,0,1685877837,13105.349925419992,126.93572778000089,53547.95791392 2023-06-04,11:23:59.000,155,10999357,12885,0,1685877838,13105.201726599997,126.9004821300041,53547.922978320006 2023-06-04,11:24:00.000,155,10999379,12965,0,1685877839,13105.127627189991,126.83703996000258,53547.90900408 2023-06-04,11:24:01.000,155,10999319,13085,0,1685877840,13105.019846229996,126.78064692000044,53547.76926168 2023-06-04,11:24:02.000,155,10999351,12925,0,1685877841,13105.03331885,126.76654866000172,53547.77624880001 2023-06-04,11:24:03.000,155,10999347,13365,0,1685877842,13104.979428369996,126.78064692000044,53547.65048064 2023-06-04,11:24:04.000,155,10999360,13205,0,1685877843,13104.898592649995,126.82294170000387,53547.59458368 2023-06-04,11:24:05.000,155,10999377,13245,0,1685877844,13104.83122955,126.82999083000323,53547.55964808001 2023-06-04,11:24:06.000,155,10999368,12925,0,1685877845,13104.79081169,126.80884343999787,53547.5316996 2023-06-04,11:24:07.000,155,10999351,13085,0,1685877846,13104.80428430999,126.82999083000323,53547.50375112 2023-06-04,11:24:08.000,155,10999371,13045,0,1685877847,13104.76386644999,126.83703996000258,53547.44086704001 2023-06-04,11:24:09.000,155,10999379,13245,0,1685877848,13104.70997597,126.90753126000345,53547.33606024 2023-06-04,11:24:10.000,155,10999350,13165,0,1685877849,13104.736921209995,126.86523648000002,53547.301124640006 2023-06-04,11:24:11.000,155,10999372,13285,0,1685877850,13104.78407537999,126.91458039000281,53547.27317616001 2023-06-04,11:24:12.000,155,10999392,13245,0,1685877851,13104.78407537999,126.8863838699981,53547.252214800006 2023-06-04,11:24:13.000,155,10999391,13005,0,1685877852,13104.77060276,126.95687516999897,53547.19631784 2023-06-04,11:24:14.000,155,10999328,13085,0,1685877853,13104.817756929995,126.93572778000089,53547.12644664001 2023-06-04,11:24:15.000,155,10999373,13005,0,1685877854,13104.837965859995,126.97802256000432,53547.09849816 2023-06-04,11:24:16.000,155,10999399,13285,0,1685877855,13104.87164741,126.98507169000368,53547.07753680001 2023-06-04,11:24:17.000,155,10999391,13205,0,1685877856,13104.88512002999,127.0626121200039,53547.03561408001 2023-06-04,11:24:18.000,155,10999363,13085,0,1685877857,13104.98616467999,127.08375951000198,53546.99369136 2023-06-04,11:24:19.000,155,10999351,13325,0,1685877858,13104.95248313,127.14015255000413,53546.88888456001 2023-06-04,11:24:20.000,155,10999363,13085,0,1685877859,13104.92553788999,127.12605428999814,53546.9028588 2023-06-04,11:24:21.000,155,10999375,13165,0,1685877860,13105.046791469991,127.17539820000093,53546.944781520004 2023-06-04,11:24:22.000,155,10999354,13165,0,1685877861,13105.100681949996,127.18244733000029,53546.895871680004 2023-06-04,11:24:23.000,155,10999370,13125,0,1685877862,13105.141099809996,127.21064384999772,53546.9028588 2023-06-04,11:24:24.000,155,10999398,13085,0,1685877863,13105.141099809996,127.22474211000372,53546.82600048 2023-06-04,11:24:25.000,155,10999364,12965,0,1685877864,13105.161308739996,127.29523341000458,53546.79106488001 2023-06-04,11:24:26.000,155,10999318,13005,0,1685877865,13105.221935529997,127.28113514999859,53546.8329876 2023-06-04,11:24:27.000,155,10999352,13005,0,1685877866,13105.208462909992,127.30228254000394,53546.73516792 2023-06-04,11:24:28.000,155,10999355,13085,0,1685877867,13105.188253979992,127.28818427999795,53546.749142160006 2023-06-04,11:24:29.000,155,10999349,12845,0,1685877868,13105.201726599997,127.35867557999882,53546.77010352001 2023-06-04,11:24:30.000,155,10999381,13165,0,1685877869,13105.322980179997,127.37277384000481,53546.86093608 2023-06-04,11:24:31.000,155,10999400,13245,0,1685877870,13105.329716489992,127.4573634000044,53546.8329876 2023-06-04,11:24:32.000,155,10999369,13205,0,1685877871,13105.282562319997,127.51375643999927,53546.81901336001 2023-06-04,11:24:33.000,155,10999329,12965,0,1685877872,13105.168045049992,127.58424774000014,53546.679270960005 2023-06-04,11:24:34.000,155,10999409,13405,0,1685877873,13105.174781360001,127.54900209000334,53546.74215504001 2023-06-04,11:24:35.000,155,10999358,13485,0,1685877874,13105.221935529997,127.58424774000014,53546.73516792 2023-06-04,11:24:36.000,155,10999336,13285,0,1685877875,13105.242144459997,127.57014948000142,53546.73516792 2023-06-04,11:24:37.000,155,10999354,12925,0,1685877876,13105.282562319997,127.61244426000485,53546.78407776 2023-06-04,11:24:38.000,155,10999385,12845,0,1685877877,13105.302771249997,127.64064078000229,53546.75612928 2023-06-04,11:24:39.000,155,10999359,13165,0,1685877878,13105.316243870002,127.61244426000485,53546.7631164 2023-06-04,11:24:40.000,155,10999399,13165,0,1685877879,13105.269089699992,127.56310035000206,53546.70721944 2023-06-04,11:24:41.000,155,10999354,13085,0,1685877880,13105.349925419992,127.56310035000206,53546.79106488001 2023-06-04,11:24:42.000,155,10999379,13005,0,1685877881,13105.403815899997,127.56310035000206,53546.72119368001 2023-06-04,11:24:43.000,155,10999385,13205,0,1685877882,13105.464442689998,127.52785469999799,53546.798052000006 2023-06-04,11:24:44.000,155,10999359,12925,0,1685877883,13105.464442689998,127.54195296000398,53546.72119368001 2023-06-04,11:24:45.000,155,10999377,13165,0,1685877884,13105.525069479998,127.51375643999927,53546.82600048 2023-06-04,11:24:46.000,155,10999359,13045,0,1685877885,13105.531805789993,127.4573634000044,53546.798052000006 2023-06-04,11:24:47.000,155,10999403,13205,0,1685877886,13105.585696269998,127.46441253000376,53546.83997472001 2023-06-04,11:24:48.000,155,10999389,13245,0,1685877887,13105.578959959988,127.4432651399984,53546.85394896 2023-06-04,11:24:49.000,155,10999415,13045,0,1685877888,13105.484651619998,127.51375643999927,53546.78407776 2023-06-04,11:24:50.000,155,10999418,12845,0,1685877889,13105.504860549998,127.47146166000311,53546.81202624 2023-06-04,11:24:51.000,155,10999401,12965,0,1685877890,13105.552014719993,127.4432651399984,53546.83997472001 2023-06-04,11:24:52.000,155,10999356,13045,0,1685877891,13105.558751029988,127.4432651399984,53546.86093608 2023-06-04,11:24:53.000,155,10999348,13005,0,1685877892,13105.578959959988,127.4573634000044,53546.88189744 2023-06-04,11:24:54.000,155,10999398,13125,0,1685877893,13105.592432579993,127.46441253000376,53546.87491032 2023-06-04,11:24:55.000,155,10999365,13245,0,1685877894,13105.585696269998,127.49965818000055,53546.95176864 2023-06-04,11:24:56.000,155,10999380,13045,0,1685877895,13105.599168889989,127.49965818000055,53546.944781520004 2023-06-04,11:24:57.000,155,10999340,13325,0,1685877896,13105.565487339998,127.53490383000462,53546.92382016 2023-06-04,11:24:58.000,155,10999354,12965,0,1685877897,13105.585696269998,127.47146166000311,53546.944781520004 2023-06-04,11:24:59.000,155,10999375,12925,0,1685877898,13105.585696269998,127.51375643999927,53546.916833040006 2023-06-04,11:25:00.000,155,10999373,13125,0,1685877899,13105.646323059998,127.49260905000119,53546.95875576001 2023-06-04,11:25:01.000,155,10999385,13045,0,1685877900,13105.700213539989,127.49260905000119,53547.02163984 2023-06-04,11:25:02.000,155,10999357,12965,0,1685877901,13105.740631399989,127.48555992000183,53547.03561408001 2023-06-04,11:25:03.000,155,10999379,12925,0,1685877902,13105.733895089994,127.49260905000119,53547.02862696 2023-06-04,11:25:04.000,155,10999373,13045,0,1685877903,13105.76084032999,127.47851079000247,53546.97971712 2023-06-04,11:25:05.000,155,10999396,13005,0,1685877904,13105.747367709999,127.46441253000376,53547.03561408001 2023-06-04,11:25:06.000,155,10999333,13165,0,1685877905,13105.80125818999,127.48555992000183,53546.99369136 2023-06-04,11:25:07.000,155,10999379,13085,0,1685877906,13105.807994499999,127.43621600999904,53546.98670424001 2023-06-04,11:25:08.000,155,10999355,13245,0,1685877907,13105.767576639999,127.42916687999968,53546.916833040006 2023-06-04,11:25:09.000,155,10999370,12605,0,1685877908,13105.814730809994,127.42916687999968,53546.965742880006 2023-06-04,11:25:10.000,155,10999368,13045,0,1685877909,13105.88209390999,127.35867557999882,53547.014652720005 2023-06-04,11:25:11.000,155,10999395,13445,0,1685877910,13105.90230283999,127.38687210000353,53547.00766560001 2023-06-04,11:25:12.000,155,10999370,12925,0,1685877911,13105.92924808,127.46441253000376,53546.98670424001 2023-06-04,11:25:13.000,155,10999401,13045,0,1685877912,13105.875357599994,127.52785469999799,53546.90984592001 2023-06-04,11:25:14.000,155,10999403,13085,0,1685877913,13105.92924808,127.64064078000229,53546.93080728 2023-06-04,11:25:15.000,155,10999399,12885,0,1685877914,13105.88883022,127.67588642999908,53546.93080728 2023-06-04,11:25:16.000,155,10999384,12925,0,1685877915,13105.895566529995,127.71113208000315,53546.9028588 2023-06-04,11:25:17.000,155,10999362,13085,0,1685877916,13105.86188497999,127.71113208000315,53546.916833040006 2023-06-04,11:25:18.000,155,10999365,13125,0,1685877917,13105.84841236,127.71818121000251,53546.916833040006 2023-06-04,11:25:19.000,155,10999368,13165,0,1685877918,13105.84167604999,127.7040829500038,53546.85394896 2023-06-04,11:25:20.000,155,10999373,13165,0,1685877919,13105.855148669994,127.67588642999908,53546.92382016 2023-06-04,11:25:21.000,155,10999325,12925,0,1685877920,13105.84841236,127.66178817000036,53546.965742880006 2023-06-04,11:25:22.000,155,10999381,12765,0,1685877921,13105.88209390999,127.62654252000357,53546.88189744 2023-06-04,11:25:23.000,155,10999374,13285,0,1685877922,13105.855148669994,127.654739040001,53546.8329876 2023-06-04,11:25:24.000,155,10999358,13005,0,1685877923,13105.86188497999,127.66178817000036,53546.80503912 2023-06-04,11:25:25.000,155,10999329,13325,0,1685877924,13105.935984389995,127.654739040001,53546.916833040006 2023-06-04,11:25:26.000,155,10999373,12925,0,1685877925,13105.935984389995,127.67588642999908,53546.87491032 2023-06-04,11:25:27.000,155,10999356,12965,0,1685877926,13105.794521879994,127.69703382000444,53546.78407776 2023-06-04,11:25:28.000,155,10999353,13125,0,1685877927,13105.92251176999,127.73932860000059,53546.81202624 2023-06-04,11:25:29.000,155,10999366,13125,0,1685877928,13105.814730809994,127.78867251000338,53546.71420656 2023-06-04,11:25:30.000,155,10999382,13285,0,1685877929,13105.855148669994,127.81686903000082,53546.74215504001 2023-06-04,11:25:31.000,155,10999363,13325,0,1685877930,13105.875357599994,127.81686903000082,53546.77010352001 2023-06-04,11:25:32.000,155,10999364,13285,0,1685877931,13105.84841236,127.84506554999825,53546.75612928 2023-06-04,11:25:33.000,155,10999342,13045,0,1685877932,13105.76084032999,127.82391816000018,53546.70721944 2023-06-04,11:25:34.000,155,10999342,13165,0,1685877933,13105.767576639999,127.81686903000082,53546.74215504001 2023-06-04,11:25:35.000,155,10999356,13245,0,1685877934,13105.740631399989,127.77457425000466,53546.777090640004 2023-06-04,11:25:36.000,155,10999391,13005,0,1685877935,13105.673268299994,127.78162338000402,53546.68625808 2023-06-04,11:25:37.000,155,10999363,13045,0,1685877936,13105.578959959988,127.76752511999803,53546.74215504001 2023-06-04,11:25:38.000,155,10999409,13245,0,1685877937,13105.518333169988,127.74637772999995,53546.72119368001 2023-06-04,11:25:39.000,155,10999395,13245,0,1685877938,13105.457706380002,127.72523034000187,53546.63734824 2023-06-04,11:25:40.000,155,10999358,13325,0,1685877939,13105.424024829998,127.72523034000187,53546.581451280006 2023-06-04,11:25:41.000,155,10999358,13405,0,1685877940,13105.484651619998,127.81686903000082,53546.59542552 2023-06-04,11:25:42.000,155,10999354,13125,0,1685877941,13105.477915310003,127.88031120000232,53546.5884384 2023-06-04,11:25:43.000,155,10999340,12845,0,1685877942,13105.477915310003,127.92260597999848,53546.609399760004 2023-06-04,11:25:44.000,155,10999399,13285,0,1685877943,13105.343189109997,127.97899902000063,53546.54651568 2023-06-04,11:25:45.000,155,10999396,13325,0,1685877944,13105.296034940002,128.00719553999807,53546.52555432 2023-06-04,11:25:46.000,155,10999380,13285,0,1685877945,13105.282562319997,127.97194989000127,53546.511580080005 2023-06-04,11:25:47.000,155,10999373,13045,0,1685877946,13105.248880769992,128.0001464099987,53546.54651568 2023-06-04,11:25:48.000,155,10999323,12965,0,1685877947,13105.168045049992,128.02834293000342,53546.45568312001 2023-06-04,11:25:49.000,155,10999348,13045,0,1685877948,13105.120890879996,128.04244119000214,53546.45568312001 2023-06-04,11:25:50.000,155,10999345,13125,0,1685877949,13105.141099809996,128.02129380000406,53546.45568312001 2023-06-04,11:25:51.000,155,10999335,13125,0,1685877950,13105.127627189991,128.0142446700047,53546.511580080005 2023-06-04,11:25:52.000,155,10999383,13165,0,1685877951,13105.073736710001,128.05653945000086,53546.5185672 2023-06-04,11:25:53.000,155,10999401,13125,0,1685877952,13104.94574681999,128.03539206000278,53546.39978616 2023-06-04,11:25:54.000,155,10999350,13205,0,1685877953,13104.89185634,128.04244119000214,53546.39978616 2023-06-04,11:25:55.000,155,10999379,12885,0,1685877954,13104.88512002999,127.97194989000127,53546.392799040004 2023-06-04,11:25:56.000,155,10999367,13125,0,1685877955,13104.817756929995,127.95785163000255,53546.36485056001 2023-06-04,11:25:57.000,155,10999389,13005,0,1685877956,13104.85143848,127.94375337000383,53546.43472176001 2023-06-04,11:25:58.000,155,10999366,13285,0,1685877957,13104.797547999995,127.95785163000255,53546.35087632 2023-06-04,11:25:59.000,155,10999354,13005,0,1685877958,13104.797547999995,127.90850771999976,53546.343889200005 2023-06-04,11:26:00.000,155,10999395,13125,0,1685877959,13104.78407537999,127.88736033000168,53546.35786344 2023-06-04,11:26:01.000,155,10999361,13165,0,1685877960,13104.777339069995,127.92260597999848,53546.28100512 2023-06-04,11:26:02.000,155,10999358,13245,0,1685877961,13104.79081169,127.87326207000297,53546.25305664 2023-06-04,11:26:03.000,155,10999317,13045,0,1685877962,13104.83122955,127.88031120000232,53546.19715968001 2023-06-04,11:26:04.000,155,10999345,13205,0,1685877963,13104.86491109999,127.85211468000489,53546.21812104001 2023-06-04,11:26:05.000,155,10999330,13285,0,1685877964,13104.9322742,127.82391816000018,53546.3089536 2023-06-04,11:26:06.000,155,10999366,13085,0,1685877965,13104.97269206,127.78162338000402,53546.294979360006 2023-06-04,11:26:07.000,155,10999373,13125,0,1685877966,13104.9322742,127.75342685999931,53546.25305664 2023-06-04,11:26:08.000,155,10999365,12965,0,1685877967,13104.96595574999,127.77457425000466,53546.294979360006 2023-06-04,11:26:09.000,155,10999388,13405,0,1685877968,13104.959219439996,127.80981990000146,53546.19017256 2023-06-04,11:26:10.000,155,10999364,12925,0,1685877969,13104.999637299996,127.84506554999825,53546.246069520006 2023-06-04,11:26:11.000,155,10999340,13005,0,1685877970,13104.98616467999,127.8380164199989,53546.19017256 2023-06-04,11:26:12.000,155,10999332,12885,0,1685877971,13105.03331885,127.89440946000104,53546.246069520006 2023-06-04,11:26:13.000,155,10999352,13325,0,1685877972,13105.060264089996,127.90850771999976,53546.21113392 2023-06-04,11:26:14.000,155,10999378,12925,0,1685877973,13105.05352778,127.92260597999848,53546.2041468 2023-06-04,11:26:15.000,155,10999326,13125,0,1685877974,13105.073736710001,127.91555684999912,53546.15523696 2023-06-04,11:26:16.000,155,10999378,13245,0,1685877975,13105.093945640001,127.93670424000447,53546.2041468 2023-06-04,11:26:17.000,155,10999365,12885,0,1685877976,13105.134363500001,127.91555684999912,53546.1342756 2023-06-04,11:26:18.000,155,10999383,13165,0,1685877977,13105.100681949996,127.95080250000319,53546.14824984001 2023-06-04,11:26:19.000,155,10999341,13205,0,1685877978,13105.040055159996,128.0494903200015,53546.14126272 2023-06-04,11:26:20.000,155,10999317,13285,0,1685877979,13105.01310992,128.10588336000365,53546.127288480006 2023-06-04,11:26:21.000,155,10999344,13205,0,1685877980,13105.019846229996,128.14112901000044,53546.16921120001 2023-06-04,11:26:22.000,155,10999359,13085,0,1685877981,13105.03331885,128.13407988000108,53546.21113392 2023-06-04,11:26:23.000,155,10999349,13365,0,1685877982,13104.99290099,128.11998162000236,53546.15523696 2023-06-04,11:26:24.000,155,10999351,13125,0,1685877983,13104.99290099,128.04244119000214,53546.19017256 2023-06-04,11:26:25.000,155,10999350,13445,0,1685877984,13104.96595574999,128.10588336000365,53546.15523696 2023-06-04,11:26:26.000,155,10999353,13005,0,1685877985,13104.999637299996,128.112932490003,53546.106327120004 2023-06-04,11:26:27.000,155,10999329,13205,0,1685877986,13105.073736710001,128.1763746600045,53546.1342756 2023-06-04,11:26:28.000,155,10999317,13085,0,1685877987,13105.040055159996,128.1975220500026,53546.078378640006 2023-06-04,11:26:29.000,155,10999422,12965,0,1685877988,13105.093945640001,128.27506248000282,53546.106327120004 2023-06-04,11:26:30.000,155,10999355,13445,0,1685877989,13105.154572430001,128.2116203100013,53546.21113392 2023-06-04,11:26:31.000,155,10999362,13445,0,1685877990,13105.201726599997,128.15522726999916,53546.23209528 2023-06-04,11:26:32.000,155,10999403,12965,0,1685877991,13105.242144459997,128.16932552999788,53546.25305664 2023-06-04,11:26:33.000,155,10999367,12805,0,1685877992,13105.235408150002,128.20457118000195,53546.18318544 2023-06-04,11:26:34.000,155,10999367,13045,0,1685877993,13105.289298629992,128.16932552999788,53546.18318544 2023-06-04,11:26:35.000,155,10999308,13205,0,1685877994,13105.383606969997,128.10588336000365,53546.176198320005 2023-06-04,11:26:36.000,155,10999348,13085,0,1685877995,13105.464442689998,128.07063770999957,53546.19715968001 2023-06-04,11:26:37.000,155,10999357,13325,0,1685877996,13105.511596859993,128.0847359699983,53546.28100512 2023-06-04,11:26:38.000,155,10999387,13205,0,1685877997,13105.565487339998,128.04244119000214,53546.274018000004 2023-06-04,11:26:39.000,155,10999350,12925,0,1685877998,13105.639586749989,127.99309727999935,53546.225108160004 2023-06-04,11:26:40.000,155,10999345,13285,0,1685877999,13105.720422469989,127.93670424000447,53546.35087632 2023-06-04,11:26:41.000,155,10999378,12965,0,1685878000,13105.733895089994,127.8662129400036,53546.30196648 2023-06-04,11:26:42.000,155,10999315,13205,0,1685878001,13105.727158779999,127.88031120000232,53546.33690208001 2023-06-04,11:26:43.000,155,10999365,12845,0,1685878002,13105.754104019994,127.89440946000104,53546.30196648 2023-06-04,11:26:44.000,155,10999382,13205,0,1685878003,13105.807994499999,127.9014585900004,53546.33690208001 2023-06-04,11:26:45.000,155,10999353,13325,0,1685878004,13105.915775459995,127.87326207000297,53546.40677328001 2023-06-04,11:26:46.000,155,10999381,13125,0,1685878005,13105.96966594,127.8662129400036,53546.47664448 2023-06-04,11:26:47.000,155,10999308,12885,0,1685878006,13106.037029039995,127.89440946000104,53546.47664448 2023-06-04,11:26:48.000,155,10999342,13205,0,1685878007,13106.09091952,127.9014585900004,53546.54651568 2023-06-04,11:26:49.000,155,10999367,13285,0,1685878008,13106.12460106999,127.94375337000383,53546.45568312001 2023-06-04,11:26:50.000,155,10999344,12805,0,1685878009,13106.15154631,127.94375337000383,53546.5185672 2023-06-04,11:26:51.000,155,10999323,13285,0,1685878010,13106.286272509991,127.94375337000383,53546.53952856 2023-06-04,11:26:52.000,155,10999385,13325,0,1685878011,13106.319954059996,127.89440946000104,53546.49061872 2023-06-04,11:26:53.000,155,10999321,13205,0,1685878012,13106.394053470001,127.91555684999912,53546.511580080005 2023-06-04,11:26:54.000,155,10999329,13045,0,1685878013,13106.528779669992,127.91555684999912,53546.56747704 2023-06-04,11:26:55.000,155,10999347,12965,0,1685878014,13106.650033249993,127.95785163000255,53546.630361120006 2023-06-04,11:26:56.000,155,10999358,12885,0,1685878015,13106.744341589998,127.95785163000255,53546.609399760004 2023-06-04,11:26:57.000,155,10999409,13005,0,1685878016,13106.845386239998,128.0001464099987,53546.581451280006 2023-06-04,11:26:58.000,155,10999329,13165,0,1685878017,13106.932958269994,127.95785163000255,53546.63734824 2023-06-04,11:26:59.000,155,10999345,13005,0,1685878018,13107.00032136999,127.98604814999999,53546.64433536 2023-06-04,11:27:00.000,155,10999380,13125,0,1685878019,13107.12831126,127.98604814999999,53546.68625808 2023-06-04,11:27:01.000,155,10999392,13005,0,1685878020,13107.26303745999,128.00719553999807,53546.75612928 2023-06-04,11:27:02.000,155,10999361,13325,0,1685878021,13107.41123628,127.97899902000063,53546.81202624 2023-06-04,11:27:03.000,155,10999437,13125,0,1685878022,13107.444917829991,127.97194989000127,53546.88888456001 2023-06-04,11:27:04.000,155,10999390,13005,0,1685878023,13107.45165414,127.93670424000447,53546.85394896 2023-06-04,11:27:05.000,155,10999388,13085,0,1685878024,13107.505544619991,127.95080250000319,53546.88888456001 2023-06-04,11:27:06.000,155,10999348,13125,0,1685878025,13107.532489860001,127.92260597999848,53546.916833040006 2023-06-04,11:27:07.000,155,10999388,12765,0,1685878026,13107.606589269992,127.95785163000255,53546.965742880006 2023-06-04,11:27:08.000,155,10999351,12965,0,1685878027,13107.579644029996,127.97194989000127,53546.97273 2023-06-04,11:27:09.000,155,10999417,13285,0,1685878028,13107.660479749997,127.98604814999999,53547.063562560004 2023-06-04,11:27:10.000,155,10999380,13125,0,1685878029,13107.673952370002,127.95785163000255,53547.084523920006 2023-06-04,11:27:11.000,155,10999407,13285,0,1685878030,13107.748051779992,127.96490076000191,53547.15439512001 2023-06-04,11:27:12.000,155,10999360,13045,0,1685878031,13107.801942259997,127.96490076000191,53547.182343600005 2023-06-04,11:27:13.000,155,10999379,13005,0,1685878032,13107.788469639992,127.99309727999935,53547.17535648001 2023-06-04,11:27:14.000,155,10999344,13005,0,1685878033,13107.788469639992,127.98604814999999,53547.2172792 2023-06-04,11:27:15.000,155,10999350,13205,0,1685878034,13107.761524399997,128.04244119000214,53547.147408 2023-06-04,11:27:16.000,155,10999369,13005,0,1685878035,13107.781733329997,127.98604814999999,53547.252214800006 2023-06-04,11:27:17.000,155,10999364,13125,0,1685878036,13107.876041670002,127.96490076000191,53547.252214800006 2023-06-04,11:27:18.000,155,10999340,13125,0,1685878037,13107.923195839998,127.99309727999935,53547.2871504 2023-06-04,11:27:19.000,155,10999308,12965,0,1685878038,13107.916459530003,128.02834293000342,53547.29413752001 2023-06-04,11:27:20.000,155,10999406,13285,0,1685878039,13107.943404769998,128.05653945000086,53547.32208600001 2023-06-04,11:27:21.000,155,10999332,13285,0,1685878040,13107.923195839998,128.02834293000342,53547.33606024 2023-06-04,11:27:22.000,155,10999379,13125,0,1685878041,13107.936668459988,128.0142446700047,53547.44086704001 2023-06-04,11:27:23.000,155,10999359,13005,0,1685878042,13107.916459530003,128.05653945000086,53547.398944320004 2023-06-04,11:27:24.000,155,10999366,13285,0,1685878043,13107.970350009993,128.07063770999957,53547.419905680006 2023-06-04,11:27:25.000,155,10999327,13245,0,1685878044,13107.963613699998,128.0847359699983,53547.41291856001 2023-06-04,11:27:26.000,155,10999356,13005,0,1685878045,13108.078130969989,128.12703075000172,53547.48977688001 2023-06-04,11:27:27.000,155,10999351,13125,0,1685878046,13108.098339899989,128.15522726999916,53547.52471248 2023-06-04,11:27:28.000,155,10999377,12925,0,1685878047,13108.172439309994,128.16227639999852,53547.55964808001 2023-06-04,11:27:29.000,155,10999366,13005,0,1685878048,13108.165702999999,128.22571857000003,53547.496764 2023-06-04,11:27:30.000,155,10999358,13165,0,1685878049,13108.212857169994,128.25391509000474,53547.55266096 2023-06-04,11:27:31.000,155,10999351,12645,0,1685878050,13108.226329789999,128.2468659599981,53547.54567384 2023-06-04,11:27:32.000,155,10999357,12925,0,1685878051,13108.26674765,128.22571857000003,53547.59458368 2023-06-04,11:27:33.000,155,10999378,12925,0,1685878052,13108.253275029994,128.22571857000003,53547.52471248 2023-06-04,11:27:34.000,155,10999341,13125,0,1685878053,13108.28022026999,128.2116203100013,53547.55964808001 2023-06-04,11:27:35.000,155,10999324,13085,0,1685878054,13108.40147384999,128.2116203100013,53547.671442 2023-06-04,11:27:36.000,155,10999386,13045,0,1685878055,13108.44189170999,128.20457118000195,53547.67842912001 2023-06-04,11:27:37.000,155,10999352,13005,0,1685878056,13108.46210063999,128.22571857000003,53547.66445488 2023-06-04,11:27:38.000,155,10999358,13125,0,1685878057,13108.48230956999,128.18342379000387,53547.70637760001 2023-06-04,11:27:39.000,155,10999331,12965,0,1685878058,13108.42168277999,128.18342379000387,53547.671442 2023-06-04,11:27:40.000,155,10999362,13085,0,1685878059,13108.455364329995,128.12703075000172,53547.71336472 2023-06-04,11:27:41.000,155,10999354,13005,0,1685878060,13108.52272742999,128.0988342300043,53547.804197280006 2023-06-04,11:27:42.000,155,10999331,13205,0,1685878061,13108.58335421999,128.06358858000021,53547.82515864001 2023-06-04,11:27:43.000,155,10999379,12725,0,1685878062,13108.56314528999,128.09178509999765,53547.804197280006 2023-06-04,11:27:44.000,155,10999383,13245,0,1685878063,13108.61029946,128.06358858000021,53547.79721016001 2023-06-04,11:27:45.000,155,10999408,13165,0,1685878064,13108.643981009991,128.0142446700047,53547.804197280006 2023-06-04,11:27:46.000,155,10999382,13405,0,1685878065,13108.677662559996,128.09178509999765,53547.8810556 2023-06-04,11:27:47.000,155,10999373,12965,0,1685878066,13108.711344110001,128.03539206000278,53547.853107120005 2023-06-04,11:27:48.000,155,10999366,13325,0,1685878067,13108.69113518,128.0494903200015,53547.84612000001 2023-06-04,11:27:49.000,155,10999327,13325,0,1685878068,13108.697871489996,128.07768683999893,53547.8810556 2023-06-04,11:27:50.000,155,10999345,13365,0,1685878069,13108.745025659991,128.10588336000365,53547.97887528 2023-06-04,11:27:51.000,155,10999367,13245,0,1685878070,13108.751761970001,128.12703075000172,53547.97887528 2023-06-04,11:27:52.000,155,10999369,13085,0,1685878071,13108.832597690001,128.1481781399998,53548.01381088001 2023-06-04,11:27:53.000,155,10999366,13285,0,1685878072,13108.812388760001,128.22571857000003,53547.9858624 2023-06-04,11:27:54.000,155,10999395,13285,0,1685878073,13108.886488169992,128.18342379000387,53547.99284952001 2023-06-04,11:27:55.000,155,10999385,13125,0,1685878074,13108.873015550002,128.22571857000003,53548.020798000005 2023-06-04,11:27:56.000,155,10999375,13045,0,1685878075,13108.886488169992,128.23276769999939,53548.08368208001 2023-06-04,11:27:57.000,155,10999346,13205,0,1685878076,13108.906697099992,128.23276769999939,53548.090669200006 2023-06-04,11:27:58.000,155,10999338,13045,0,1685878077,13108.866279239992,128.19047292000323,53548.06272072001 2023-06-04,11:27:59.000,155,10999326,12965,0,1685878078,13108.866279239992,128.16227639999852,53548.06272072001 2023-06-04,11:28:00.000,155,10999341,13405,0,1685878079,13108.953851270002,128.11998162000236,53548.14656616 2023-06-04,11:28:01.000,155,10999363,13325,0,1685878080,13108.987532819992,128.10588336000365,53548.10464344 2023-06-04,11:28:02.000,155,10999385,13125,0,1685878081,13109.001005439997,128.14112901000044,53548.118617680004 2023-06-04,11:28:03.000,155,10999358,13445,0,1685878082,13108.980796509997,128.1975220500026,53548.09765632 2023-06-04,11:28:04.000,155,10999353,13005,0,1685878083,13109.001005439997,128.22571857000003,53548.090669200006 2023-06-04,11:28:05.000,155,10999373,13205,0,1685878084,13109.115522710003,128.25391509000474,53548.20246312 2023-06-04,11:28:06.000,155,10999341,13245,0,1685878085,13109.162676879998,128.23276769999939,53548.188488880005 2023-06-04,11:28:07.000,155,10999406,13165,0,1685878086,13109.230039979993,128.2609642200041,53548.22342448 2023-06-04,11:28:08.000,155,10999433,13165,0,1685878087,13109.297403079989,128.21866944000067,53548.23041160001 2023-06-04,11:28:09.000,155,10999366,13245,0,1685878088,13109.230039979993,128.21866944000067,53548.21643736 2023-06-04,11:28:10.000,155,10999421,13045,0,1685878089,13109.236776289988,128.18342379000387,53548.237398720004 2023-06-04,11:28:11.000,155,10999387,13445,0,1685878090,13109.277194149989,128.16932552999788,53548.3352184 2023-06-04,11:28:12.000,155,10999380,13045,0,1685878091,13109.270457839993,128.11998162000236,53548.307269920006 2023-06-04,11:28:13.000,155,10999336,13125,0,1685878092,13109.324348319999,128.11998162000236,53548.29329568 2023-06-04,11:28:14.000,155,10999358,13285,0,1685878093,13109.378238799989,128.11998162000236,53548.36316688 2023-06-04,11:28:15.000,155,10999359,13125,0,1685878094,13109.411920349994,128.13407988000108,53548.426050960006 2023-06-04,11:28:16.000,155,10999361,12925,0,1685878095,13109.411920349994,128.11998162000236,53548.426050960006 2023-06-04,11:28:17.000,155,10999362,13365,0,1685878096,13109.371502489994,128.09178509999765,53548.453999440004 2023-06-04,11:28:18.000,155,10999365,12925,0,1685878097,13109.405184039999,128.05653945000086,53548.43303808 2023-06-04,11:28:19.000,155,10999347,13285,0,1685878098,13109.411920349994,128.02129380000406,53548.426050960006 2023-06-04,11:28:20.000,155,10999376,13165,0,1685878099,13109.39844772999,127.94375337000383,53548.474960800006 2023-06-04,11:28:21.000,155,10999356,13285,0,1685878100,13109.47928344999,127.95785163000255,53548.572780480004 2023-06-04,11:28:22.000,155,10999379,13005,0,1685878101,13109.492756069994,127.97194989000127,53548.572780480004 2023-06-04,11:28:23.000,155,10999382,13085,0,1685878102,13109.49949237999,127.97899902000063,53548.54483200001 2023-06-04,11:28:24.000,155,10999384,13165,0,1685878103,13109.472547139994,127.97194989000127,53548.55880624 2023-06-04,11:28:25.000,155,10999395,13045,0,1685878104,13109.43886558999,127.97899902000063,53548.60072896 2023-06-04,11:28:26.000,155,10999370,13245,0,1685878105,13109.445601899999,127.98604814999999,53548.58675472001 2023-06-04,11:28:27.000,155,10999385,13205,0,1685878106,13109.41865665999,128.02129380000406,53548.621690320004 2023-06-04,11:28:28.000,155,10999380,13285,0,1685878107,13109.351293559994,128.03539206000278,53548.60072896 2023-06-04,11:28:29.000,155,10999390,13045,0,1685878108,13109.378238799989,128.0142446700047,53548.67758728 2023-06-04,11:28:30.000,155,10999393,13045,0,1685878109,13109.411920349994,128.05653945000086,53548.72649712 2023-06-04,11:28:31.000,155,10999366,13325,0,1685878110,13109.46581083,128.02834293000342,53548.72649712 2023-06-04,11:28:32.000,155,10999363,12805,0,1685878111,13109.391711419994,128.03539206000278,53548.71951 2023-06-04,11:28:33.000,155,10999361,13125,0,1685878112,13109.364766179999,127.98604814999999,53548.642651680006 2023-06-04,11:28:34.000,155,10999360,12965,0,1685878113,13109.358029869989,127.99309727999935,53548.740471360004 2023-06-04,11:28:35.000,155,10999354,13085,0,1685878114,13109.45907451999,127.97899902000063,53548.68457440001 2023-06-04,11:28:36.000,155,10999386,13285,0,1685878115,13109.411920349994,127.94375337000383,53548.70553576 2023-06-04,11:28:37.000,155,10999360,13125,0,1685878116,13109.445601899999,127.95785163000255,53548.740471360004 2023-06-04,11:28:38.000,155,10999387,13245,0,1685878117,13109.41865665999,127.95785163000255,53548.71951 2023-06-04,11:28:39.000,155,10999355,12925,0,1685878118,13109.371502489994,127.92965510999784,53548.71951 2023-06-04,11:28:40.000,155,10999365,13125,0,1685878119,13109.310875699994,127.91555684999912,53548.79636832 2023-06-04,11:28:41.000,155,10999380,13165,0,1685878120,13109.270457839993,127.8662129400036,53548.810342560006 2023-06-04,11:28:42.000,155,10999351,13285,0,1685878121,13109.277194149989,127.79572164000274,53548.77540696 2023-06-04,11:28:43.000,155,10999384,13125,0,1685878122,13109.297403079989,127.78867251000338,53548.76841984 2023-06-04,11:28:44.000,155,10999357,13205,0,1685878123,13109.324348319999,127.82391816000018,53548.76841984 2023-06-04,11:28:45.000,155,10999340,13245,0,1685878124,13109.405184039999,127.79572164000274,53548.810342560006 2023-06-04,11:28:46.000,155,10999360,13285,0,1685878125,13109.391711419994,127.81686903000082,53548.810342560006 2023-06-04,11:28:47.000,155,10999389,12965,0,1685878126,13109.331084629994,127.80981990000146,53548.74745848 2023-06-04,11:28:48.000,155,10999353,13205,0,1685878127,13109.310875699994,127.76047598999867,53548.87322664 2023-06-04,11:28:49.000,155,10999358,13125,0,1685878128,13109.297403079989,127.74637772999995,53548.78239408001 2023-06-04,11:28:50.000,155,10999302,13005,0,1685878129,13109.236776289988,127.73932860000059,53548.740471360004 2023-06-04,11:28:51.000,155,10999335,13285,0,1685878130,13109.297403079989,127.67588642999908,53548.72649712 2023-06-04,11:28:52.000,155,10999349,13285,0,1685878131,13109.364766179999,127.69703382000444,53548.72649712 2023-06-04,11:28:53.000,155,10999336,13405,0,1685878132,13109.43886558999,127.66178817000036,53548.74745848 2023-06-04,11:28:54.000,155,10999394,13405,0,1685878133,13109.43886558999,127.61244426000485,53548.789381200004 2023-06-04,11:28:55.000,155,10999379,13005,0,1685878134,13109.47928344999,127.60539512999821,53548.76841984 2023-06-04,11:28:56.000,155,10999326,12805,0,1685878135,13109.46581083,127.57719861000078,53548.74745848 2023-06-04,11:28:57.000,155,10999353,13005,0,1685878136,13109.48601976,127.57014948000142,53548.80335544001 2023-06-04,11:28:58.000,155,10999341,13005,0,1685878137,13109.51970130999,127.61949339000421,53548.78239408001 2023-06-04,11:28:59.000,155,10999392,13285,0,1685878138,13109.49949237999,127.64064078000229,53548.77540696 2023-06-04,11:29:00.000,155,10999346,12965,0,1685878139,13109.533173929995,127.61949339000421,53548.740471360004 2023-06-04,11:29:01.000,155,10999352,13165,0,1685878140,13109.66790013,127.63359165000293,53548.76841984 2023-06-04,11:29:02.000,155,10999344,12925,0,1685878141,13109.70831799,127.58424774000014,53548.859252400005 2023-06-04,11:29:03.000,155,10999348,13125,0,1685878142,13109.70831799,127.57014948000142,53548.81732968 2023-06-04,11:29:04.000,155,10999394,13085,0,1685878143,13109.70158167999,127.54900209000334,53548.76841984 2023-06-04,11:29:05.000,155,10999401,12925,0,1685878144,13109.6476912,127.5560512200027,53548.65662592 2023-06-04,11:29:06.000,155,10999366,12965,0,1685878145,13109.68137274999,127.56310035000206,53548.72649712 2023-06-04,11:29:07.000,155,10999313,13205,0,1685878146,13109.72179060999,127.54900209000334,53548.72649712 2023-06-04,11:29:08.000,155,10999363,13165,0,1685878147,13109.70831799,127.53490383000462,53548.70553576 2023-06-04,11:29:09.000,155,10999380,12925,0,1685878148,13109.72852692,127.51375643999927,53548.66361304001 2023-06-04,11:29:10.000,155,10999370,12965,0,1685878149,13109.80262632999,127.49965818000055,53548.71252288001 2023-06-04,11:29:11.000,155,10999394,12885,0,1685878150,13109.816098949996,127.51375643999927,53548.71252288001 2023-06-04,11:29:12.000,155,10999424,13245,0,1685878151,13109.78915371,127.47851079000247,53548.67060016 2023-06-04,11:29:13.000,155,10999355,13125,0,1685878152,13109.74199953999,127.54900209000334,53548.63566456001 2023-06-04,11:29:14.000,155,10999399,13005,0,1685878153,13109.755472159995,127.54195296000398,53548.642651680006 2023-06-04,11:29:15.000,155,10999366,13085,0,1685878154,13109.76894478,127.56310035000206,53548.67758728 2023-06-04,11:29:16.000,155,10999408,13205,0,1685878155,13109.775681089995,127.57014948000142,53548.67758728 2023-06-04,11:29:17.000,155,10999369,13205,0,1685878156,13109.80936264,127.62654252000357,53548.67758728 2023-06-04,11:29:18.000,155,10999369,12925,0,1685878157,13109.795890019996,127.58424774000014,53548.63566456001 2023-06-04,11:29:19.000,155,10999393,13205,0,1685878158,13109.735263229995,127.5912968699995,53548.523870640005 2023-06-04,11:29:20.000,155,10999325,13125,0,1685878159,13109.80936264,127.53490383000462,53548.593741840006 2023-06-04,11:29:21.000,155,10999351,13205,0,1685878160,13109.84304418999,127.54900209000334,53548.62867744 2023-06-04,11:29:22.000,155,10999389,13165,0,1685878161,13109.856516809996,127.50670730999991,53548.58675472001 2023-06-04,11:29:23.000,155,10999344,13165,0,1685878162,13109.76894478,127.51375643999927,53548.572780480004 2023-06-04,11:29:24.000,155,10999330,13285,0,1685878163,13109.76894478,127.4432651399984,53548.55880624 2023-06-04,11:29:25.000,155,10999369,13405,0,1685878164,13109.816098949996,127.35867557999882,53548.6496388 2023-06-04,11:29:26.000,155,10999400,13085,0,1685878165,13109.78915371,127.27408601999923,53548.642651680006 2023-06-04,11:29:27.000,155,10999349,13285,0,1685878166,13109.68137274999,127.31638080000266,53548.51688352001 2023-06-04,11:29:28.000,155,10999372,13245,0,1685878167,13109.74199953999,127.23884037000244,53548.58675472001 2023-06-04,11:29:29.000,155,10999392,13325,0,1685878168,13109.694845369995,127.23884037000244,53548.46797368001 2023-06-04,11:29:30.000,155,10999340,13085,0,1685878169,13109.70158167999,127.21769298000436,53548.46797368001 2023-06-04,11:29:31.000,155,10999347,13325,0,1685878170,13109.66116381999,127.21769298000436,53548.46797368001 2023-06-04,11:29:32.000,155,10999314,13005,0,1685878171,13109.72179060999,127.25293863000115,53548.49592216001 2023-06-04,11:29:33.000,155,10999356,13085,0,1685878172,13109.674636439995,127.20359471999836,53548.46797368001 2023-06-04,11:29:34.000,155,10999361,12925,0,1685878173,13109.634218579995,127.17539820000093,53548.4400252 2023-06-04,11:29:35.000,155,10999374,13285,0,1685878174,13109.674636439995,127.17539820000093,53548.48194792 2023-06-04,11:29:36.000,155,10999366,12965,0,1685878175,13109.634218579995,127.11900515999878,53548.426050960006 2023-06-04,11:29:37.000,155,10999343,12845,0,1685878176,13109.614009649995,127.11195602999942,53548.41906384001 2023-06-04,11:29:38.000,155,10999367,13045,0,1685878177,13109.62748227,127.10490690000006,53548.38412824 2023-06-04,11:29:39.000,155,10999337,13125,0,1685878178,13109.614009649995,127.11195602999942,53548.30028280001 2023-06-04,11:29:40.000,155,10999363,13285,0,1685878179,13109.62748227,127.14720168000349,53548.286308560004 2023-06-04,11:29:41.000,155,10999411,12965,0,1685878180,13109.674636439995,127.16129994000221,53548.307269920006 2023-06-04,11:29:42.000,155,10999377,13165,0,1685878181,13109.68810906,127.14015255000413,53548.30028280001 2023-06-04,11:29:43.000,155,10999369,13205,0,1685878182,13109.614009649995,127.13310342000477,53548.27932144001 2023-06-04,11:29:44.000,155,10999397,13085,0,1685878183,13109.51970130999,127.14015255000413,53548.2653472 2023-06-04,11:29:45.000,155,10999363,13125,0,1685878184,13109.56685548,127.16129994000221,53548.20246312 2023-06-04,11:29:46.000,155,10999380,12925,0,1685878185,13109.56685548,127.16129994000221,53548.195476 2023-06-04,11:29:47.000,155,10999332,13245,0,1685878186,13109.51970130999,127.18949645999965,53548.139579040006 2023-06-04,11:29:48.000,155,10999364,13045,0,1685878187,13109.41865665999,127.196545589999,53548.04874648 2023-06-04,11:29:49.000,155,10999377,12925,0,1685878188,13109.49949237999,127.14720168000349,53548.1256048 2023-06-04,11:29:50.000,155,10999381,12765,0,1685878189,13109.512964999994,127.14720168000349,53548.15355328 2023-06-04,11:29:51.000,155,10999370,13005,0,1685878190,13109.50622869,127.16129994000221,53548.16054040001 2023-06-04,11:29:52.000,155,10999382,13125,0,1685878191,13109.492756069994,127.0978577700007,53548.15355328 2023-06-04,11:29:53.000,155,10999397,12925,0,1685878192,13109.41865665999,127.14015255000413,53548.08368208001 2023-06-04,11:29:54.000,155,10999394,13045,0,1685878193,13109.445601899999,127.11195602999942,53548.04874648 2023-06-04,11:29:55.000,155,10999417,13125,0,1685878194,13109.45907451999,127.13310342000477,53548.139579040006 2023-06-04,11:29:56.000,155,10999344,12885,0,1685878195,13109.492756069994,127.0626121200039,53548.11163056001 2023-06-04,11:29:57.000,155,10999346,13045,0,1685878196,13109.50622869,127.03441559999919,53548.09765632 2023-06-04,11:29:58.000,155,10999375,13125,0,1685878197,13109.53991023999,127.04146472999855,53548.1256048 2023-06-04,11:29:59.000,155,10999346,12925,0,1685878198,13109.533173929995,127.02736646999983,53548.08368208001 2023-06-04,11:30:00.000,155,10999375,13205,0,1685878199,13109.56011916999,126.97097342999768,53548.069707840004 2023-06-04,11:30:01.000,155,10999349,13125,0,1685878200,13109.53991023999,126.98507169000368,53548.10464344 2023-06-04,11:30:02.000,155,10999371,13125,0,1685878201,13109.573591789995,126.98507169000368,53548.090669200006 2023-06-04,11:30:03.000,155,10999354,13045,0,1685878202,13109.60727334,127.01326821000112,53548.069707840004 2023-06-04,11:30:04.000,155,10999303,13045,0,1685878203,13109.60727334,126.98507169000368,53548.069707840004 2023-06-04,11:30:05.000,155,10999411,13045,0,1685878204,13109.60727334,127.01326821000112,53548.08368208001 2023-06-04,11:30:06.000,155,10999365,12885,0,1685878205,13109.66790013,126.96392429999833,53548.21643736 2023-06-04,11:30:07.000,155,10999354,12965,0,1685878206,13109.66116381999,126.96392429999833,53548.15355328 2023-06-04,11:30:08.000,155,10999343,13005,0,1685878207,13109.62748227,126.97802256000432,53548.15355328 2023-06-04,11:30:09.000,155,10999335,13165,0,1685878208,13109.56011916999,127.05556299000455,53548.090669200006 2023-06-04,11:30:10.000,155,10999383,13245,0,1685878209,13109.573591789995,127.0626121200039,53548.069707840004 2023-06-04,11:30:11.000,155,10999335,13085,0,1685878210,13109.54664655,127.13310342000477,53548.139579040006 2023-06-04,11:30:12.000,155,10999401,13045,0,1685878211,13109.54664655,127.13310342000477,53548.10464344 2023-06-04,11:30:13.000,155,10999405,13005,0,1685878212,13109.51970130999,127.16834907000157,53548.11163056001 2023-06-04,11:30:14.000,155,10999337,13085,0,1685878213,13109.56011916999,127.15425081000285,53548.118617680004 2023-06-04,11:30:15.000,155,10999346,13085,0,1685878214,13109.58706441,127.22474211000372,53548.139579040006 2023-06-04,11:30:16.000,155,10999361,13085,0,1685878215,13109.58032809999,127.22474211000372,53548.18150176001 2023-06-04,11:30:17.000,155,10999368,13125,0,1685878216,13109.452338209994,127.21769298000436,53548.11163056001 2023-06-04,11:30:18.000,155,10999351,13005,0,1685878217,13109.472547139994,127.25998776000051,53548.17451464 2023-06-04,11:30:19.000,155,10999347,12845,0,1685878218,13109.391711419994,127.28818427999795,53548.020798000005 2023-06-04,11:30:20.000,155,10999365,12965,0,1685878219,13109.290666769994,127.35162644999946,53548.04874648 2023-06-04,11:30:21.000,155,10999353,13285,0,1685878220,13109.297403079989,127.37277384000481,53548.090669200006 2023-06-04,11:30:22.000,155,10999320,13125,0,1685878221,13109.358029869989,127.36572470999818,53548.139579040006 2023-06-04,11:30:23.000,155,10999367,12765,0,1685878222,13109.351293559994,127.45031426999776,53548.16752752 2023-06-04,11:30:24.000,155,10999393,13125,0,1685878223,13109.384975109999,127.4573634000044,53548.14656616 2023-06-04,11:30:25.000,155,10999334,13045,0,1685878224,13109.297403079989,127.51375643999927,53548.07669496 2023-06-04,11:30:26.000,155,10999345,12965,0,1685878225,13109.344557249999,127.47146166000311,53548.10464344 2023-06-04,11:30:27.000,155,10999318,12965,0,1685878226,13109.337820939989,127.47146166000311,53548.17451464 2023-06-04,11:30:28.000,155,10999344,13045,0,1685878227,13109.310875699994,127.45031426999776,53548.10464344 2023-06-04,11:30:29.000,155,10999339,12925,0,1685878228,13109.283930459998,127.46441253000376,53548.09765632 2023-06-04,11:30:30.000,155,10999326,13045,0,1685878229,13109.310875699994,127.42211775000033,53548.14656616 2023-06-04,11:30:31.000,155,10999370,13005,0,1685878230,13109.317612009989,127.41506862000097,53548.17451464 2023-06-04,11:30:32.000,155,10999401,13125,0,1685878231,13109.344557249999,127.40097036000225,53548.139579040006 2023-06-04,11:30:33.000,155,10999322,13205,0,1685878232,13109.344557249999,127.40097036000225,53548.195476 2023-06-04,11:30:34.000,155,10999382,12965,0,1685878233,13109.317612009989,127.43621600999904,53548.16752752 2023-06-04,11:30:35.000,155,10999370,12965,0,1685878234,13109.358029869989,127.48555992000183,53548.16752752 2023-06-04,11:30:36.000,155,10999371,13045,0,1685878235,13109.432129279994,127.49965818000055,53548.17451464 2023-06-04,11:30:37.000,155,10999397,13085,0,1685878236,13109.45907451999,127.49965818000055,53548.286308560004 2023-06-04,11:30:38.000,155,10999368,12925,0,1685878237,13109.45907451999,127.49260905000119,53548.20246312 2023-06-04,11:30:39.000,155,10999383,13045,0,1685878238,13109.46581083,127.47851079000247,53548.24438584 2023-06-04,11:30:40.000,155,10999348,13045,0,1685878239,13109.51970130999,127.4432651399984,53548.237398720004 2023-06-04,11:30:41.000,155,10999392,13285,0,1685878240,13109.45907451999,127.4080194900016,53548.2653472 2023-06-04,11:30:42.000,155,10999372,13005,0,1685878241,13109.49949237999,127.4432651399984,53548.20945024001 2023-06-04,11:30:43.000,155,10999338,13285,0,1685878242,13109.512964999994,127.4573634000044,53548.25137296001 2023-06-04,11:30:44.000,155,10999344,13285,0,1685878243,13109.56011916999,127.4573634000044,53548.27932144001 2023-06-04,11:30:45.000,155,10999393,13325,0,1685878244,13109.62074595999,127.46441253000376,53548.31425704 2023-06-04,11:30:46.000,155,10999342,13045,0,1685878245,13109.64095488999,127.49260905000119,53548.3352184 2023-06-04,11:30:47.000,155,10999320,13205,0,1685878246,13109.62074595999,127.54195296000398,53548.3352184 2023-06-04,11:30:48.000,155,10999359,13165,0,1685878247,13109.64095488999,127.52785469999799,53548.37714112001 2023-06-04,11:30:49.000,155,10999315,12765,0,1685878248,13109.58032809999,127.57014948000142,53548.286308560004 2023-06-04,11:30:50.000,155,10999395,13165,0,1685878249,13109.6476912,127.59834599999886,53548.32823128001 2023-06-04,11:30:51.000,155,10999331,13085,0,1685878250,13109.735263229995,127.62654252000357,53548.3352184 2023-06-04,11:30:52.000,155,10999346,13005,0,1685878251,13109.76220846999,127.64768991000165,53548.3352184 2023-06-04,11:30:53.000,155,10999379,13085,0,1685878252,13109.70831799,127.7040829500038,53548.30028280001 2023-06-04,11:30:54.000,155,10999356,13125,0,1685878253,13109.78241739999,127.72523034000187,53548.3352184 2023-06-04,11:30:55.000,155,10999356,13285,0,1685878254,13109.80936264,127.7040829500038,53548.41906384001 2023-06-04,11:30:56.000,155,10999351,13205,0,1685878255,13109.78241739999,127.72523034000187,53548.39810248001 2023-06-04,11:30:57.000,155,10999368,13205,0,1685878256,13109.76220846999,127.73932860000059,53548.38412824 2023-06-04,11:30:58.000,155,10999347,12925,0,1685878257,13109.82957157,127.74637772999995,53548.39810248001 2023-06-04,11:30:59.000,155,10999386,13245,0,1685878258,13109.923879909991,127.75342685999931,53548.34919264001 2023-06-04,11:31:00.000,155,10999312,13125,0,1685878259,13109.950825150001,127.78162338000402,53548.356179760005 2023-06-04,11:31:01.000,155,10999388,13045,0,1685878260,13110.031660870001,127.80981990000146,53548.41207672 2023-06-04,11:31:02.000,155,10999376,12965,0,1685878261,13110.058606109997,127.83096728999953,53548.453999440004 2023-06-04,11:31:03.000,155,10999364,13125,0,1685878262,13110.092287660002,127.85916381000425,53548.44701232001 2023-06-04,11:31:04.000,155,10999376,13325,0,1685878263,13110.112496590002,127.91555684999912,53548.41207672 2023-06-04,11:31:05.000,155,10999402,13045,0,1685878264,13110.152914450002,127.93670424000447,53548.356179760005 2023-06-04,11:31:06.000,155,10999368,13085,0,1685878265,13110.213541240002,127.97899902000063,53548.36316688 2023-06-04,11:31:07.000,155,10999393,13285,0,1685878266,13110.267431719993,127.98604814999999,53548.426050960006 2023-06-04,11:31:08.000,155,10999363,13005,0,1685878267,13110.307849579993,128.02834293000342,53548.36316688 2023-06-04,11:31:09.000,155,10999341,12925,0,1685878268,13110.381948989998,128.02129380000406,53548.46797368001 2023-06-04,11:31:10.000,155,10999331,13285,0,1685878269,13110.509938879994,128.0001464099987,53548.5098964 2023-06-04,11:31:11.000,155,10999352,13365,0,1685878270,13110.557093049989,127.96490076000191,53548.53784488 2023-06-04,11:31:12.000,155,10999305,12925,0,1685878271,13110.61771983999,127.95080250000319,53548.523870640005 2023-06-04,11:31:13.000,155,10999368,13325,0,1685878272,13110.61771983999,127.94375337000383,53548.474960800006 2023-06-04,11:31:14.000,155,10999421,13005,0,1685878273,13110.752446039995,127.92260597999848,53548.572780480004 2023-06-04,11:31:15.000,155,10999357,13205,0,1685878274,13110.84001806999,127.94375337000383,53548.58675472001 2023-06-04,11:31:16.000,155,10999387,13085,0,1685878275,13110.94106271999,128.0001464099987,53548.55880624 2023-06-04,11:31:17.000,155,10999318,13285,0,1685878276,13111.00842582,127.98604814999999,53548.642651680006 2023-06-04,11:31:18.000,155,10999377,13045,0,1685878277,13111.10947047,128.0142446700047,53548.621690320004 2023-06-04,11:31:19.000,155,10999348,13125,0,1685878278,13111.176833569996,127.98604814999999,53548.63566456001 2023-06-04,11:31:20.000,155,10999399,12965,0,1685878279,13111.298087149997,127.99309727999935,53548.691561520005 2023-06-04,11:31:21.000,155,10999407,13045,0,1685878280,13111.372186560002,127.99309727999935,53548.691561520005 2023-06-04,11:31:22.000,155,10999381,13285,0,1685878281,13111.446285969992,127.97899902000063,53548.73348424001 2023-06-04,11:31:23.000,155,10999318,13285,0,1685878282,13111.466494899993,127.99309727999935,53548.74745848 2023-06-04,11:31:24.000,155,10999377,13205,0,1685878283,13111.513649070002,128.0001464099987,53548.75444560001 2023-06-04,11:31:25.000,155,10999382,13125,0,1685878284,13111.648375269993,128.02129380000406,53548.84527816 2023-06-04,11:31:26.000,155,10999369,13045,0,1685878285,13111.756156229989,128.04244119000214,53548.88021376001 2023-06-04,11:31:27.000,155,10999352,12965,0,1685878286,13111.843728259999,128.07063770999957,53548.94309784 2023-06-04,11:31:28.000,155,10999364,12765,0,1685878287,13111.90435505,128.0494903200015,53548.94309784 2023-06-04,11:31:29.000,155,10999402,13005,0,1685878288,13111.89761873999,128.06358858000021,53548.93611072 2023-06-04,11:31:30.000,155,10999383,13245,0,1685878289,13111.97845445999,128.07768683999893,53548.95008496001 2023-06-04,11:31:31.000,155,10999301,13285,0,1685878290,13112.05929017999,128.11998162000236,53549.00598192 2023-06-04,11:31:32.000,155,10999344,13125,0,1685878291,13112.092971729995,128.13407988000108,53549.075853120004 2023-06-04,11:31:33.000,155,10999342,12965,0,1685878292,13112.10644435,128.16227639999852,53549.04790464001 2023-06-04,11:31:34.000,155,10999339,13325,0,1685878293,13112.14012589999,128.15522726999916,53549.026943280005 2023-06-04,11:31:35.000,155,10999325,12885,0,1685878294,13112.194016379995,128.16932552999788,53549.2086084 2023-06-04,11:31:36.000,155,10999402,13285,0,1685878295,13112.234434239996,128.13407988000108,53549.145724320006 2023-06-04,11:31:37.000,155,10999364,13365,0,1685878296,13112.22096161999,128.16227639999852,53549.096814480006 2023-06-04,11:31:38.000,155,10999334,13165,0,1685878297,13112.322006269991,128.16227639999852,53549.21559552001 2023-06-04,11:31:39.000,155,10999387,12885,0,1685878298,13112.301797339991,128.21866944000067,53549.1736728 2023-06-04,11:31:40.000,155,10999363,13125,0,1685878299,13112.32874258,128.21866944000067,53549.13175008 2023-06-04,11:31:41.000,155,10999391,13005,0,1685878300,13112.409578300001,128.26801335000346,53549.2784796 2023-06-04,11:31:42.000,155,10999392,12965,0,1685878301,13112.497150329997,128.27506248000282,53549.34136368 2023-06-04,11:31:43.000,155,10999345,12965,0,1685878302,13112.551040810002,128.30325900000025,53549.39027352 2023-06-04,11:31:44.000,155,10999390,13085,0,1685878303,13112.544304499992,128.30325900000025,53549.418222 2023-06-04,11:31:45.000,155,10999356,13245,0,1685878304,13112.490414020001,128.27506248000282,53549.30642808001 2023-06-04,11:31:46.000,155,10999366,13325,0,1685878305,13112.524095569992,128.27506248000282,53549.39726064 2023-06-04,11:31:47.000,155,10999355,12925,0,1685878306,13112.571249740002,128.35260291000304,53549.411234880004 2023-06-04,11:31:48.000,155,10999362,13405,0,1685878307,13112.584722359992,128.33850465000432,53549.47411896001 2023-06-04,11:31:49.000,155,10999339,13085,0,1685878308,13112.631876530002,128.3314555199977,53549.481106080006 2023-06-04,11:31:50.000,155,10999376,12885,0,1685878309,13112.679030699997,128.2962098700009,53549.57193864001 2023-06-04,11:31:51.000,155,10999353,13125,0,1685878310,13112.679030699997,128.2962098700009,53549.58591288 2023-06-04,11:31:52.000,155,10999336,13325,0,1685878311,13112.638612839997,128.28916074000153,53549.627835600004 2023-06-04,11:31:53.000,155,10999377,13125,0,1685878312,13112.611667600002,128.2962098700009,53549.578925760004 2023-06-04,11:31:54.000,155,10999363,13125,0,1685878313,13112.591458670002,128.28211161000218,53549.627835600004 2023-06-04,11:31:55.000,155,10999376,13085,0,1685878314,13112.658821769997,128.25391509000474,53549.66975832001 2023-06-04,11:31:56.000,155,10999366,13005,0,1685878315,13112.685767009993,128.27506248000282,53549.67674544 2023-06-04,11:31:57.000,155,10999343,13205,0,1685878316,13112.719448559998,128.25391509000474,53549.73962952001 2023-06-04,11:31:58.000,155,10999394,12965,0,1685878317,13112.699239629997,128.27506248000282,53549.72565528 2023-06-04,11:31:59.000,155,10999360,13165,0,1685878318,13112.712712250002,128.23981682999874,53549.78155224 2023-06-04,11:32:00.000,155,10999393,13085,0,1685878319,13112.712712250002,128.25391509000474,53549.82347496 2023-06-04,11:32:01.000,155,10999382,13045,0,1685878320,13112.672294390002,128.21866944000067,53549.83744920001 2023-06-04,11:32:02.000,155,10999374,13365,0,1685878321,13112.618403909997,128.20457118000195,53549.85841056001 2023-06-04,11:32:03.000,155,10999373,13245,0,1685878322,13112.631876530002,128.25391509000474,53549.75360376 2023-06-04,11:32:04.000,155,10999302,13205,0,1685878323,13112.584722359992,128.1975220500026,53549.85142344 2023-06-04,11:32:05.000,155,10999361,13205,0,1685878324,13112.625140219992,128.21866944000067,53549.92129464 2023-06-04,11:32:06.000,155,10999405,12965,0,1685878325,13112.631876530002,128.2116203100013,53549.99116584 2023-06-04,11:32:07.000,155,10999379,12885,0,1685878326,13112.557777119997,128.2116203100013,53549.82347496 2023-06-04,11:32:08.000,155,10999365,13245,0,1685878327,13112.584722359992,128.1975220500026,53549.963217360004 2023-06-04,11:32:09.000,155,10999346,13005,0,1685878328,13112.544304499992,128.23981682999874,53549.83744920001 2023-06-04,11:32:10.000,155,10999357,13285,0,1685878329,13112.524095569992,128.23276769999939,53549.92129464 2023-06-04,11:32:11.000,155,10999357,13285,0,1685878330,13112.564513429992,128.21866944000067,53549.92129464 2023-06-04,11:32:12.000,155,10999343,13285,0,1685878331,13112.483677709992,128.20457118000195,53549.92828176001 2023-06-04,11:32:13.000,155,10999363,13125,0,1685878332,13112.456732469996,128.1975220500026,53549.914307520005 2023-06-04,11:32:14.000,155,10999373,13325,0,1685878333,13112.436523539996,128.16932552999788,53549.942256 2023-06-04,11:32:15.000,155,10999357,13245,0,1685878334,13112.463468779992,128.1975220500026,53549.94924312 2023-06-04,11:32:16.000,155,10999353,13005,0,1685878335,13112.409578300001,128.23981682999874,53550.01911432 2023-06-04,11:32:17.000,155,10999367,12965,0,1685878336,13112.416314609996,128.1975220500026,53549.935268880006 2023-06-04,11:32:18.000,155,10999378,13125,0,1685878337,13112.389369370001,128.21866944000067,53549.94924312 2023-06-04,11:32:19.000,155,10999356,13205,0,1685878338,13112.32874258,128.2116203100013,53549.88635904001 2023-06-04,11:32:20.000,155,10999372,12965,0,1685878339,13112.315269959996,128.1763746600045,53549.8723848 2023-06-04,11:32:21.000,155,10999374,13085,0,1685878340,13112.355687819996,128.18342379000387,53549.92129464 2023-06-04,11:32:22.000,155,10999357,13245,0,1685878341,13112.362424129991,128.18342379000387,53549.90033328 2023-06-04,11:32:23.000,155,10999372,13165,0,1685878342,13112.382633059991,128.23276769999939,53549.90732040001 2023-06-04,11:32:24.000,155,10999316,13285,0,1685878343,13112.348951510001,128.22571857000003,53549.914307520005 2023-06-04,11:32:25.000,155,10999388,13205,0,1685878344,13112.28832472,128.28916074000153,53549.85142344 2023-06-04,11:32:26.000,155,10999387,12925,0,1685878345,13112.355687819996,128.28916074000153,53549.97020448 2023-06-04,11:32:27.000,155,10999383,13165,0,1685878346,13112.375896749996,128.3103081299996,53549.92129464 2023-06-04,11:32:28.000,155,10999346,13285,0,1685878347,13112.348951510001,128.3314555199977,53549.865397680005 2023-06-04,11:32:29.000,155,10999398,13325,0,1685878348,13112.362424129991,128.3314555199977,53549.92129464 2023-06-04,11:32:30.000,155,10999378,13405,0,1685878349,13112.396105679996,128.27506248000282,53550.0121272 2023-06-04,11:32:31.000,155,10999360,12965,0,1685878350,13112.436523539996,128.2962098700009,53549.99116584 2023-06-04,11:32:32.000,155,10999316,13085,0,1685878351,13112.463468779992,128.2609642200041,53549.99815296 2023-06-04,11:32:33.000,155,10999345,13125,0,1685878352,13112.402841989991,128.23276769999939,53549.90033328 2023-06-04,11:32:34.000,155,10999360,13085,0,1685878353,13112.463468779992,128.21866944000067,53549.94924312 2023-06-04,11:32:35.000,155,10999342,13085,0,1685878354,13112.510622950002,128.19047292000323,53549.935268880006 2023-06-04,11:32:36.000,155,10999348,12845,0,1685878355,13112.530831880002,128.18342379000387,53549.963217360004 2023-06-04,11:32:37.000,155,10999397,13205,0,1685878356,13112.598194979997,128.22571857000003,53549.97020448 2023-06-04,11:32:38.000,155,10999395,12925,0,1685878357,13112.584722359992,128.23981682999874,53549.95623024001 2023-06-04,11:32:39.000,155,10999409,12965,0,1685878358,13112.584722359992,128.19047292000323,53549.94924312 2023-06-04,11:32:40.000,155,10999420,13125,0,1685878359,13112.625140219992,128.16932552999788,53549.99116584 2023-06-04,11:32:41.000,155,10999372,13205,0,1685878360,13112.598194979997,128.2116203100013,53549.963217360004 2023-06-04,11:32:42.000,155,10999354,13285,0,1685878361,13112.631876530002,128.16932552999788,53549.935268880006 2023-06-04,11:32:43.000,155,10999342,13525,0,1685878362,13112.611667600002,128.15522726999916,53549.92129464 2023-06-04,11:32:44.000,155,10999373,13085,0,1685878363,13112.665558079992,128.112932490003,53549.963217360004 2023-06-04,11:32:45.000,155,10999398,12845,0,1685878364,13112.746393799993,128.1481781399998,53549.94924312 2023-06-04,11:32:46.000,155,10999326,13165,0,1685878365,13112.800284279998,128.14112901000044,53550.01911432 2023-06-04,11:32:47.000,155,10999393,12965,0,1685878366,13112.881119999998,128.12703075000172,53549.99116584 2023-06-04,11:32:48.000,155,10999369,13325,0,1685878367,13112.874383689988,128.0847359699983,53549.97020448 2023-06-04,11:32:49.000,155,10999381,13285,0,1685878368,13112.847438449993,128.10588336000365,53549.88635904001 2023-06-04,11:32:50.000,155,10999383,13325,0,1685878369,13112.847438449993,128.0988342300043,53549.935268880006 2023-06-04,11:32:51.000,155,10999392,13245,0,1685878370,13112.908065239993,128.11998162000236,53549.914307520005 2023-06-04,11:32:52.000,155,10999395,13325,0,1685878371,13112.921537859998,128.14112901000044,53549.99815296 2023-06-04,11:32:53.000,155,10999373,13125,0,1685878372,13112.948483099994,128.16227639999852,53549.90732040001 2023-06-04,11:32:54.000,155,10999346,13285,0,1685878373,13113.009109889994,128.0988342300043,53549.935268880006 2023-06-04,11:32:55.000,155,10999342,13165,0,1685878374,13113.063000369999,128.10588336000365,53549.984178720006 2023-06-04,11:32:56.000,155,10999419,13125,0,1685878375,13113.07647298999,128.07063770999957,53549.942256 2023-06-04,11:32:57.000,155,10999326,13205,0,1685878376,13113.069736679994,128.11998162000236,53549.89334616 2023-06-04,11:32:58.000,155,10999354,13085,0,1685878377,13113.09668191999,128.09178509999765,53549.935268880006 2023-06-04,11:32:59.000,155,10999333,12965,0,1685878378,13113.03605512999,128.11998162000236,53549.8723848 2023-06-04,11:33:00.000,155,10999367,13205,0,1685878379,13113.083209299999,128.11998162000236,53549.88635904001 2023-06-04,11:33:01.000,155,10999344,12925,0,1685878380,13113.130363469994,128.07768683999893,53549.95623024001 2023-06-04,11:33:02.000,155,10999379,13245,0,1685878381,13113.17751763999,128.02834293000342,53549.942256 2023-06-04,11:33:03.000,155,10999327,13125,0,1685878382,13113.20446288,128.06358858000021,53549.94924312 2023-06-04,11:33:04.000,155,10999398,13245,0,1685878383,13113.21793549999,128.06358858000021,53549.89334616 2023-06-04,11:33:05.000,155,10999387,13245,0,1685878384,13113.23814442999,128.0847359699983,53549.85142344 2023-06-04,11:33:06.000,155,10999365,13205,0,1685878385,13113.26508967,128.07063770999957,53549.85841056001 2023-06-04,11:33:07.000,155,10999343,13125,0,1685878386,13113.271825979995,128.09178509999765,53549.865397680005 2023-06-04,11:33:08.000,155,10999288,13165,0,1685878387,13113.24488074,128.07768683999893,53549.83046208 2023-06-04,11:33:09.000,155,10999339,13165,0,1685878388,13113.271825979995,128.07063770999957,53549.8723848 2023-06-04,11:33:10.000,155,10999347,13125,0,1685878389,13113.332452769995,128.0001464099987,53549.92129464 2023-06-04,11:33:11.000,155,10999333,12925,0,1685878390,13113.372870629995,128.04244119000214,53549.95623024001 2023-06-04,11:33:12.000,155,10999364,13125,0,1685878391,13113.33918907999,128.05653945000086,53549.87937192 2023-06-04,11:33:13.000,155,10999337,12965,0,1685878392,13113.30550753,128.14112901000044,53549.87937192 2023-06-04,11:33:14.000,155,10999371,13005,0,1685878393,13113.271825979995,128.1481781399998,53549.83046208 2023-06-04,11:33:15.000,155,10999372,13325,0,1685878394,13113.26508967,128.14112901000044,53549.78853936001 2023-06-04,11:33:16.000,155,10999384,13085,0,1685878395,13113.33918907999,128.07063770999957,53549.85841056001 2023-06-04,11:33:17.000,155,10999335,13285,0,1685878396,13113.352661699995,128.04244119000214,53549.8723848 2023-06-04,11:33:18.000,155,10999340,13085,0,1685878397,13113.31898014999,128.00719553999807,53549.914307520005 2023-06-04,11:33:19.000,155,10999340,13085,0,1685878398,13113.29877121999,128.02834293000342,53549.82347496 2023-06-04,11:33:20.000,155,10999382,13245,0,1685878399,13113.31898014999,128.00719553999807,53549.92129464 2023-06-04,11:33:21.000,155,10999346,13325,0,1685878400,13113.30550753,128.03539206000278,53549.8723848 2023-06-04,11:33:22.000,155,10999363,12885,0,1685878401,13113.24488074,128.00719553999807,53549.865397680005 2023-06-04,11:33:23.000,155,10999314,13125,0,1685878402,13113.21793549999,127.98604814999999,53549.82347496 2023-06-04,11:33:24.000,155,10999351,12885,0,1685878403,13113.190990259995,127.98604814999999,53549.83046208 2023-06-04,11:33:25.000,155,10999328,13245,0,1685878404,13113.29877121999,127.97194989000127,53549.914307520005 2023-06-04,11:33:26.000,155,10999371,13245,0,1685878405,13113.32571646,127.92260597999848,53549.90732040001 2023-06-04,11:33:27.000,155,10999366,12965,0,1685878406,13113.30550753,127.92965510999784,53549.90732040001 2023-06-04,11:33:28.000,155,10999364,13205,0,1685878407,13113.352661699995,127.92260597999848,53549.942256 2023-06-04,11:33:29.000,155,10999331,13285,0,1685878408,13113.26508967,127.94375337000383,53549.83744920001 2023-06-04,11:33:30.000,155,10999376,13325,0,1685878409,13113.30550753,127.95080250000319,53549.94924312 2023-06-04,11:33:31.000,155,10999355,13445,0,1685878410,13113.26508967,127.95785163000255,53549.85841056001 2023-06-04,11:33:32.000,155,10999336,13085,0,1685878411,13113.29877121999,127.97899902000063,53549.85841056001 2023-06-04,11:33:33.000,155,10999336,13445,0,1685878412,13113.251617049995,127.98604814999999,53549.82347496 2023-06-04,11:33:34.000,155,10999355,12965,0,1685878413,13113.26508967,127.96490076000191,53549.83744920001 2023-06-04,11:33:35.000,155,10999345,13125,0,1685878414,13113.251617049995,127.95785163000255,53549.84443632 2023-06-04,11:33:36.000,155,10999373,13325,0,1685878415,13113.26508967,127.92965510999784,53549.92828176001 2023-06-04,11:33:37.000,155,10999346,13085,0,1685878416,13113.26508967,127.95785163000255,53549.90732040001 2023-06-04,11:33:38.000,155,10999398,13125,0,1685878417,13113.30550753,127.96490076000191,53549.90732040001 2023-06-04,11:33:39.000,155,10999382,13085,0,1685878418,13113.29877121999,127.97194989000127,53549.816487840006 2023-06-04,11:33:40.000,155,10999336,13125,0,1685878419,13113.29877121999,127.92260597999848,53549.85142344 2023-06-04,11:33:41.000,155,10999346,12845,0,1685878420,13113.32571646,127.93670424000447,53549.942256 2023-06-04,11:33:42.000,155,10999387,13085,0,1685878421,13113.332452769995,127.92965510999784,53549.89334616 2023-06-04,11:33:43.000,155,10999314,13125,0,1685878422,13113.332452769995,128.00719553999807,53549.90033328 2023-06-04,11:33:44.000,155,10999403,13245,0,1685878423,13113.31898014999,127.97194989000127,53549.8723848 2023-06-04,11:33:45.000,155,10999359,12925,0,1685878424,13113.292034909995,127.96490076000191,53549.88635904001 2023-06-04,11:33:46.000,155,10999338,13125,0,1685878425,13113.30550753,127.95785163000255,53549.87937192 2023-06-04,11:33:47.000,155,10999349,13125,0,1685878426,13113.25835335999,127.97194989000127,53549.85142344 2023-06-04,11:33:48.000,155,10999361,13125,0,1685878427,13113.22467181,127.96490076000191,53549.816487840006 2023-06-04,11:33:49.000,155,10999350,12845,0,1685878428,13113.21793549999,127.95785163000255,53549.85841056001 2023-06-04,11:33:50.000,155,10999381,13045,0,1685878429,13113.29877121999,127.92260597999848,53549.942256 2023-06-04,11:33:51.000,155,10999377,13005,0,1685878430,13113.25835335999,127.9014585900004,53549.92129464 2023-06-04,11:33:52.000,155,10999423,13445,0,1685878431,13113.27856228999,127.89440946000104,53549.8723848 2023-06-04,11:33:53.000,155,10999378,13045,0,1685878432,13113.22467181,127.92260597999848,53549.78155224 2023-06-04,11:33:54.000,155,10999367,13205,0,1685878433,13113.271825979995,127.96490076000191,53549.84443632 2023-06-04,11:33:55.000,155,10999363,13125,0,1685878434,13113.26508967,127.97194989000127,53549.85142344 2023-06-04,11:33:56.000,155,10999321,13165,0,1685878435,13113.24488074,127.97899902000063,53549.87937192 2023-06-04,11:33:57.000,155,10999350,13085,0,1685878436,13113.271825979995,127.97194989000127,53549.89334616 2023-06-04,11:33:58.000,155,10999373,12925,0,1685878437,13113.29877121999,127.98604814999999,53549.87937192 2023-06-04,11:33:59.000,155,10999336,13085,0,1685878438,13113.31898014999,127.99309727999935,53549.83046208 2023-06-04,11:34:00.000,155,10999353,12965,0,1685878439,13113.36613432,128.00719553999807,53549.85841056001 2023-06-04,11:34:01.000,155,10999343,12965,0,1685878440,13113.372870629995,128.0494903200015,53549.83744920001 2023-06-04,11:34:02.000,155,10999413,13085,0,1685878441,13113.35939800999,128.07063770999957,53549.87937192 2023-06-04,11:34:03.000,155,10999327,13325,0,1685878442,13113.31898014999,128.13407988000108,53549.77456512 2023-06-04,11:34:04.000,155,10999372,13285,0,1685878443,13113.292034909995,128.13407988000108,53549.78155224 2023-06-04,11:34:05.000,155,10999361,13085,0,1685878444,13113.38634325,128.112932490003,53549.795526480004 2023-06-04,11:34:06.000,155,10999330,13205,0,1685878445,13113.42002479999,128.11998162000236,53549.83046208 2023-06-04,11:34:07.000,155,10999344,13325,0,1685878446,13113.46717897,128.13407988000108,53549.78155224 2023-06-04,11:34:08.000,155,10999336,12925,0,1685878447,13113.46044265999,128.1481781399998,53549.746616640005 2023-06-04,11:34:09.000,155,10999360,13005,0,1685878448,13113.44697004,128.1975220500026,53549.72565528 2023-06-04,11:34:10.000,155,10999261,13285,0,1685878449,13113.473915279996,128.19047292000323,53549.75360376 2023-06-04,11:34:11.000,155,10999399,13085,0,1685878450,13113.574959929996,128.2116203100013,53549.795526480004 2023-06-04,11:34:12.000,155,10999349,13005,0,1685878451,13113.541278379991,128.1763746600045,53549.78155224 2023-06-04,11:34:13.000,155,10999417,12925,0,1685878452,13113.561487309991,128.18342379000387,53549.767578000006 2023-06-04,11:34:14.000,155,10999397,12965,0,1685878453,13113.568223620001,128.18342379000387,53549.78155224 2023-06-04,11:34:15.000,155,10999366,13245,0,1685878454,13113.608641480001,128.1481781399998,53549.83046208 2023-06-04,11:34:16.000,155,10999336,13165,0,1685878455,13113.574959929996,128.1481781399998,53549.83744920001 2023-06-04,11:34:17.000,155,10999360,13085,0,1685878456,13113.52780576,128.16932552999788,53549.78155224 2023-06-04,11:34:18.000,155,10999367,13045,0,1685878457,13113.595168859996,128.15522726999916,53549.865397680005 2023-06-04,11:34:19.000,155,10999394,13045,0,1685878458,13113.595168859996,128.15522726999916,53549.7326424 2023-06-04,11:34:20.000,155,10999374,12765,0,1685878459,13113.568223620001,128.15522726999916,53549.80950072001 2023-06-04,11:34:21.000,155,10999365,12925,0,1685878460,13113.669268270001,128.13407988000108,53549.865397680005 2023-06-04,11:34:22.000,155,10999392,13165,0,1685878461,13113.736631369997,128.14112901000044,53549.85142344 2023-06-04,11:34:23.000,155,10999337,13205,0,1685878462,13113.750103990002,128.0988342300043,53549.85841056001 2023-06-04,11:34:24.000,155,10999357,13125,0,1685878463,13113.676004579997,128.11998162000236,53549.795526480004 2023-06-04,11:34:25.000,155,10999372,13045,0,1685878464,13113.743367679992,128.13407988000108,53549.795526480004 2023-06-04,11:34:26.000,155,10999351,13165,0,1685878465,13113.756840299997,128.15522726999916,53549.77456512 2023-06-04,11:34:27.000,155,10999407,13165,0,1685878466,13113.810730780002,128.16932552999788,53549.77456512 2023-06-04,11:34:28.000,155,10999369,12965,0,1685878467,13113.750103990002,128.18342379000387,53549.746616640005 2023-06-04,11:34:29.000,155,10999361,13245,0,1685878468,13113.803994469992,128.23276769999939,53549.75360376 2023-06-04,11:34:30.000,155,10999335,13045,0,1685878469,13113.925248049993,128.19047292000323,53549.83046208 2023-06-04,11:34:31.000,155,10999354,13005,0,1685878470,13113.972402220003,128.20457118000195,53549.88635904001 2023-06-04,11:34:32.000,155,10999350,13085,0,1685878471,13113.911775430002,128.20457118000195,53549.8025136 2023-06-04,11:34:33.000,155,10999405,13205,0,1685878472,13113.878093879997,128.23276769999939,53549.70469392 2023-06-04,11:34:34.000,155,10999345,13445,0,1685878473,13113.844412329992,128.22571857000003,53549.767578000006 2023-06-04,11:34:35.000,155,10999367,13125,0,1685878474,13113.898302809997,128.2468659599981,53549.697706800005 2023-06-04,11:34:36.000,155,10999364,13285,0,1685878475,13113.891566500002,128.2962098700009,53549.71866816001 2023-06-04,11:34:37.000,155,10999336,13365,0,1685878476,13113.938720669998,128.32440638999833,53549.71168104 2023-06-04,11:34:38.000,155,10999362,13285,0,1685878477,13113.958929599998,128.33850465000432,53549.7326424 2023-06-04,11:34:39.000,155,10999330,13205,0,1685878478,13113.972402220003,128.3314555199977,53549.64180984001 2023-06-04,11:34:40.000,155,10999356,13245,0,1685878479,13114.006083769993,128.3314555199977,53549.697706800005 2023-06-04,11:34:41.000,155,10999397,13485,0,1685878480,13113.938720669998,128.37375030000112,53549.62084848001 2023-06-04,11:34:42.000,155,10999346,12925,0,1685878481,13114.012820079988,128.38784855999984,53549.66975832001 2023-06-04,11:34:43.000,155,10999337,13325,0,1685878482,13113.999347459998,128.45129073000135,53549.63482272 2023-06-04,11:34:44.000,155,10999337,13005,0,1685878483,13113.992611150003,128.43014334000327,53549.648796960006 2023-06-04,11:34:45.000,155,10999344,13085,0,1685878484,13114.066710559993,128.3596520400024,53549.64180984001 2023-06-04,11:34:46.000,155,10999366,13205,0,1685878485,13114.127337349993,128.36670117000176,53549.66975832001 2023-06-04,11:34:47.000,155,10999401,13445,0,1685878486,13114.113864729989,128.38784855999984,53549.70469392 2023-06-04,11:34:48.000,155,10999369,13165,0,1685878487,13114.080183179998,128.45129073000135,53549.65578408 2023-06-04,11:34:49.000,155,10999362,12925,0,1685878488,13114.046501629993,128.46538899000006,53549.58591288 2023-06-04,11:34:50.000,155,10999336,13085,0,1685878489,13114.053237939988,128.45129073000135,53549.599887120006 2023-06-04,11:34:51.000,155,10999346,13205,0,1685878490,13114.073446869988,128.46538899000006,53549.64180984001 2023-06-04,11:34:52.000,155,10999355,13445,0,1685878491,13114.073446869988,128.4230942100039,53549.61386136 2023-06-04,11:34:53.000,155,10999358,13285,0,1685878492,13114.086919489993,128.51473290000285,53549.57193864001 2023-06-04,11:34:54.000,155,10999372,13365,0,1685878493,13114.113864729989,128.48653637999814,53549.68373256 2023-06-04,11:34:55.000,155,10999367,13525,0,1685878494,13114.147546279994,128.47948724999878,53549.67674544 2023-06-04,11:34:56.000,155,10999371,13325,0,1685878495,13114.161018899998,128.47948724999878,53549.67674544 2023-06-04,11:34:57.000,155,10999340,13085,0,1685878496,13114.113864729989,128.4230942100039,53549.599887120006 2023-06-04,11:34:58.000,155,10999371,13085,0,1685878497,13114.100392109998,128.43014334000327,53549.599887120006 2023-06-04,11:34:59.000,155,10999361,12845,0,1685878498,13114.053237939988,128.43014334000327,53549.54399016 2023-06-04,11:35:00.000,155,10999404,13205,0,1685878499,13114.073446869988,128.4230942100039,53549.64180984001 2023-06-04,11:35:01.000,155,10999387,13365,0,1685878500,13114.194700449989,128.40899594999792,53549.65578408 2023-06-04,11:35:02.000,155,10999340,12965,0,1685878501,13114.161018899998,128.3948976899992,53549.65578408 2023-06-04,11:35:03.000,155,10999335,13005,0,1685878502,13114.187964139994,128.40899594999792,53549.66975832001 2023-06-04,11:35:04.000,155,10999377,12965,0,1685878503,13114.174491519989,128.3948976899992,53549.61386136 2023-06-04,11:35:05.000,155,10999362,13285,0,1685878504,13114.208173069994,128.3948976899992,53549.5579644 2023-06-04,11:35:06.000,155,10999388,13045,0,1685878505,13114.221645689999,128.3948976899992,53549.56495152 2023-06-04,11:35:07.000,155,10999394,13045,0,1685878506,13114.113864729989,128.4230942100039,53549.418222 2023-06-04,11:35:08.000,155,10999391,13005,0,1685878507,13114.120601039998,128.3314555199977,53549.460144720004 2023-06-04,11:35:09.000,155,10999347,13165,0,1685878508,13114.187964139994,128.35260291000304,53549.47411896001 2023-06-04,11:35:10.000,155,10999374,13685,0,1685878509,13114.27553616999,128.31735725999897,53549.54399016 2023-06-04,11:35:11.000,155,10999388,13045,0,1685878510,13114.201436759999,128.2962098700009,53549.47411896001 2023-06-04,11:35:12.000,155,10999384,13445,0,1685878511,13114.208173069994,128.2962098700009,53549.481106080006 2023-06-04,11:35:13.000,155,10999363,12885,0,1685878512,13114.127337349993,128.27506248000282,53549.39726064 2023-06-04,11:35:14.000,155,10999356,13085,0,1685878513,13114.086919489993,128.28916074000153,53549.34136368 2023-06-04,11:35:15.000,155,10999404,13165,0,1685878514,13114.086919489993,128.2468659599981,53549.32738944 2023-06-04,11:35:16.000,155,10999395,13165,0,1685878515,13114.113864729989,128.22571857000003,53549.32738944 2023-06-04,11:35:17.000,155,10999340,13205,0,1685878516,13114.113864729989,128.21866944000067,53549.2784796 2023-06-04,11:35:18.000,155,10999324,12885,0,1685878517,13114.107128419993,128.18342379000387,53549.27149248 2023-06-04,11:35:19.000,155,10999347,13085,0,1685878518,13114.107128419993,128.1481781399998,53549.16668568001 2023-06-04,11:35:20.000,155,10999373,12925,0,1685878519,13114.181227829999,128.112932490003,53549.22258264 2023-06-04,11:35:21.000,155,10999379,13165,0,1685878520,13114.187964139994,128.10588336000365,53549.21559552001 2023-06-04,11:35:22.000,155,10999385,12965,0,1685878521,13114.262063549999,128.10588336000365,53549.16668568001 2023-06-04,11:35:23.000,155,10999370,13205,0,1685878522,13114.208173069994,128.112932490003,53549.075853120004 2023-06-04,11:35:24.000,155,10999343,13005,0,1685878523,13114.201436759999,128.10588336000365,53549.05489176 2023-06-04,11:35:25.000,155,10999326,13205,0,1685878524,13114.181227829999,128.09178509999765,53549.075853120004 2023-06-04,11:35:26.000,155,10999343,13125,0,1685878525,13114.248590929994,128.06358858000021,53549.13175008 2023-06-04,11:35:27.000,155,10999359,12925,0,1685878526,13114.100392109998,128.04244119000214,53548.94309784 2023-06-04,11:35:28.000,155,10999364,12805,0,1685878527,13114.214909379989,127.96490076000191,53549.04790464001 2023-06-04,11:35:29.000,155,10999356,13085,0,1685878528,13114.127337349993,128.00719553999807,53548.929123600006 2023-06-04,11:35:30.000,155,10999370,13285,0,1685878529,13114.107128419993,128.00719553999807,53548.929123600006 2023-06-04,11:35:31.000,155,10999341,13125,0,1685878530,13114.120601039998,128.00719553999807,53548.86623952 2023-06-04,11:35:32.000,155,10999362,13085,0,1685878531,13114.127337349993,127.97899902000063,53548.88021376001 2023-06-04,11:35:33.000,155,10999333,13045,0,1685878532,13114.086919489993,127.95785163000255,53548.894188 2023-06-04,11:35:34.000,155,10999381,12965,0,1685878533,13114.053237939988,127.92965510999784,53548.88720088 2023-06-04,11:35:35.000,155,10999348,12925,0,1685878534,13114.019556389998,127.90850771999976,53548.789381200004 2023-06-04,11:35:36.000,155,10999349,13125,0,1685878535,13114.073446869988,127.89440946000104,53548.79636832 2023-06-04,11:35:37.000,155,10999358,13125,0,1685878536,13114.073446869988,127.85916381000425,53548.79636832 2023-06-04,11:35:38.000,155,10999372,13045,0,1685878537,13114.059974249998,127.83096728999953,53548.78239408001 2023-06-04,11:35:39.000,155,10999328,13285,0,1685878538,13113.985874839993,127.84506554999825,53548.63566456001 2023-06-04,11:35:40.000,155,10999385,12925,0,1685878539,13113.945456979993,127.88031120000232,53548.63566456001 2023-06-04,11:35:41.000,155,10999337,12885,0,1685878540,13114.006083769993,127.8662129400036,53548.67060016 2023-06-04,11:35:42.000,155,10999398,13125,0,1685878541,13114.006083769993,127.89440946000104,53548.63566456001 2023-06-04,11:35:43.000,155,10999310,13045,0,1685878542,13113.985874839993,127.8662129400036,53548.60072896 2023-06-04,11:35:44.000,155,10999365,12925,0,1685878543,13113.958929599998,127.8380164199989,53548.49592216001 2023-06-04,11:35:45.000,155,10999396,13125,0,1685878544,13114.012820079988,127.87326207000297,53548.48893504 2023-06-04,11:35:46.000,155,10999383,12845,0,1685878545,13114.100392109998,127.80981990000146,53548.53784488 2023-06-04,11:35:47.000,155,10999358,13205,0,1685878546,13114.059974249998,127.78867251000338,53548.405089600004 2023-06-04,11:35:48.000,155,10999340,12925,0,1685878547,13113.999347459998,127.76752511999803,53548.39111536 2023-06-04,11:35:49.000,155,10999331,13005,0,1685878548,13114.073446869988,127.81686903000082,53548.356179760005 2023-06-04,11:35:50.000,155,10999340,13085,0,1685878549,13114.107128419993,127.81686903000082,53548.41207672 2023-06-04,11:35:51.000,155,10999349,13285,0,1685878550,13114.059974249998,127.84506554999825,53548.41906384001 2023-06-04,11:35:52.000,155,10999360,12845,0,1685878551,13114.086919489993,127.78162338000402,53548.370154 2023-06-04,11:35:53.000,155,10999362,13205,0,1685878552,13114.019556389998,127.76752511999803,53548.27932144001 2023-06-04,11:35:54.000,155,10999354,12925,0,1685878553,13114.012820079988,127.71113208000315,53548.25137296001 2023-06-04,11:35:55.000,155,10999373,13045,0,1685878554,13114.046501629993,127.66883729999972,53548.22342448 2023-06-04,11:35:56.000,155,10999345,13045,0,1685878555,13114.100392109998,127.64768991000165,53548.24438584 2023-06-04,11:35:57.000,155,10999356,13285,0,1685878556,13114.086919489993,127.61949339000421,53548.23041160001 2023-06-04,11:35:58.000,155,10999341,13165,0,1685878557,13114.167755209994,127.64768991000165,53548.21643736 2023-06-04,11:35:59.000,155,10999368,12965,0,1685878558,13114.167755209994,127.61244426000485,53548.13259192001 2023-06-04,11:36:00.000,155,10999339,13085,0,1685878559,13114.208173069994,127.54195296000398,53548.20246312 2023-06-04,11:36:01.000,155,10999358,13045,0,1685878560,13114.201436759999,127.53490383000462,53548.1256048 2023-06-04,11:36:02.000,155,10999339,12965,0,1685878561,13114.228381999994,127.54195296000398,53548.17451464 2023-06-04,11:36:03.000,155,10999335,13045,0,1685878562,13114.181227829999,127.50670730999991,53548.04874648 2023-06-04,11:36:04.000,155,10999330,12925,0,1685878563,13114.208173069994,127.52080556999863,53548.02778512 2023-06-04,11:36:05.000,155,10999359,13125,0,1685878564,13114.262063549999,127.54900209000334,53548.09765632 2023-06-04,11:36:06.000,155,10999347,12605,0,1685878565,13114.369844509994,127.50670730999991,53548.04175936001 2023-06-04,11:36:07.000,155,10999398,12925,0,1685878566,13114.289008789994,127.51375643999927,53547.922978320006 2023-06-04,11:36:08.000,155,10999335,13005,0,1685878567,13114.349635579994,127.47851079000247,53547.971888160006 2023-06-04,11:36:09.000,155,10999340,13085,0,1685878568,13114.268799859994,127.49965818000055,53547.8810556 2023-06-04,11:36:10.000,155,10999393,13245,0,1685878569,13114.248590929994,127.4573634000044,53547.86009424 2023-06-04,11:36:11.000,155,10999378,12805,0,1685878570,13114.282272479999,127.45031426999776,53547.86009424 2023-06-04,11:36:12.000,155,10999363,13045,0,1685878571,13114.268799859994,127.41506862000097,53547.84612000001 2023-06-04,11:36:13.000,155,10999362,12965,0,1685878572,13114.235118309989,127.40097036000225,53547.804197280006 2023-06-04,11:36:14.000,155,10999331,13045,0,1685878573,13114.268799859994,127.35162644999946,53547.74830032001 2023-06-04,11:36:15.000,155,10999357,12965,0,1685878574,13114.31595402999,127.33752819000074,53547.77624880001 2023-06-04,11:36:16.000,155,10999361,12885,0,1685878575,13114.27553616999,127.28818427999795,53547.72733896001 2023-06-04,11:36:17.000,155,10999367,13245,0,1685878576,13114.228381999994,127.31638080000266,53547.685416240005 2023-06-04,11:36:18.000,155,10999365,12925,0,1685878577,13114.214909379989,127.32342993000202,53547.685416240005 2023-06-04,11:36:19.000,155,10999363,13245,0,1685878578,13114.100392109998,127.29523341000458,53547.53868672001 2023-06-04,11:36:20.000,155,10999305,13205,0,1685878579,13114.019556389998,127.28113514999859,53547.566635200004 2023-06-04,11:36:21.000,155,10999349,13045,0,1685878580,13113.999347459998,127.25293863000115,53547.5316996 2023-06-04,11:36:22.000,155,10999381,13165,0,1685878581,13113.972402220003,127.196545589999,53547.47580264 2023-06-04,11:36:23.000,155,10999354,13045,0,1685878582,13113.931984360002,127.16834907000157,53547.45484128 2023-06-04,11:36:24.000,155,10999362,13165,0,1685878583,13113.878093879997,127.12605428999814,53547.33606024 2023-06-04,11:36:25.000,155,10999318,13045,0,1685878584,13113.830939710002,127.14720168000349,53547.31509888 2023-06-04,11:36:26.000,155,10999371,13205,0,1685878585,13113.756840299997,127.10490690000006,53547.26618904 2023-06-04,11:36:27.000,155,10999313,12965,0,1685878586,13113.676004579997,127.08375951000198,53547.2172792 2023-06-04,11:36:28.000,155,10999306,13005,0,1685878587,13113.581696239991,127.09080864000134,53547.18933072 2023-06-04,11:36:29.000,155,10999345,12885,0,1685878588,13113.54801469,127.05556299000455,53547.16138224 2023-06-04,11:36:30.000,155,10999381,12925,0,1685878589,13113.628850410001,126.9991699500024,53547.11945952 2023-06-04,11:36:31.000,155,10999359,13045,0,1685878590,13113.622114099991,127.00621908000176,53547.14042088 2023-06-04,11:36:32.000,155,10999391,12965,0,1685878591,13113.581696239991,127.00621908000176,53547.04958832 2023-06-04,11:36:33.000,155,10999379,13325,0,1685878592,13113.473915279996,126.97097342999768,53547.0426012 2023-06-04,11:36:34.000,155,10999334,12965,0,1685878593,13113.372870629995,126.92162952000217,53546.93080728 2023-06-04,11:36:35.000,155,10999348,13005,0,1685878594,13113.27856228999,126.92162952000217,53546.90984592001 2023-06-04,11:36:36.000,155,10999324,12925,0,1685878595,13113.231408119995,126.92867865000153,53546.85394896 2023-06-04,11:36:37.000,155,10999358,13045,0,1685878596,13113.17751763999,126.9004821300041,53546.79106488001 2023-06-04,11:36:38.000,155,10999424,13165,0,1685878597,13113.103418229999,126.91458039000281,53546.679270960005 2023-06-04,11:36:39.000,155,10999349,13205,0,1685878598,13113.09668191999,126.9004821300041,53546.679270960005 2023-06-04,11:36:40.000,155,10999346,13005,0,1685878599,13113.110154539994,126.89343300000473,53546.61638688 2023-06-04,11:36:41.000,155,10999320,13205,0,1685878600,13113.03605512999,126.89343300000473,53546.49760584 2023-06-04,11:36:42.000,155,10999338,13365,0,1685878601,13112.948483099994,126.87933473999874,53546.45568312001 2023-06-04,11:36:43.000,155,10999368,12845,0,1685878602,13112.881119999998,126.86523648000002,53546.40677328001 2023-06-04,11:36:44.000,155,10999390,13125,0,1685878603,13112.820493209998,126.87933473999874,53546.35786344 2023-06-04,11:36:45.000,155,10999360,13325,0,1685878604,13112.833965829988,126.87228560999938,53546.3788248 2023-06-04,11:36:46.000,155,10999337,13125,0,1685878605,13112.820493209998,126.87228560999938,53546.37183768 2023-06-04,11:36:47.000,155,10999350,13005,0,1685878606,13112.759866419998,126.82999083000323,53546.32292784 2023-06-04,11:36:48.000,155,10999355,13405,0,1685878607,13112.705975939993,126.86523648000002,53546.294979360006 2023-06-04,11:36:49.000,155,10999328,13125,0,1685878608,13112.658821769997,126.84408909000194,53546.16222408 2023-06-04,11:36:50.000,155,10999349,13005,0,1685878609,13112.685767009993,126.86523648000002,53546.1342756 2023-06-04,11:36:51.000,155,10999374,13005,0,1685878610,13112.746393799993,126.92867865000153,53546.1342756 2023-06-04,11:36:52.000,155,10999369,13125,0,1685878611,13112.692503320002,126.95687516999897,53546.12030136001 2023-06-04,11:36:53.000,155,10999333,13045,0,1685878612,13112.665558079992,126.9991699500024,53546.08536576 2023-06-04,11:36:54.000,155,10999329,13005,0,1685878613,13112.665558079992,127.0978577700007,53546.03645592 2023-06-04,11:36:55.000,155,10999342,13205,0,1685878614,13112.645349149992,127.11900515999878,53546.05043016001 2023-06-04,11:36:56.000,155,10999385,13005,0,1685878615,13112.625140219992,127.14720168000349,53546.00152032001 2023-06-04,11:36:57.000,155,10999334,13085,0,1685878616,13112.584722359992,127.14720168000349,53545.924662 2023-06-04,11:36:58.000,155,10999351,12925,0,1685878617,13112.564513429992,127.15425081000285,53545.89671352 2023-06-04,11:36:59.000,155,10999361,13045,0,1685878618,13112.557777119997,127.16834907000157,53545.84780368 2023-06-04,11:37:00.000,155,10999294,13205,0,1685878619,13112.544304499992,127.26703688999987,53545.770945360004 2023-06-04,11:37:01.000,155,10999326,13205,0,1685878620,13112.625140219992,127.25998776000051,53545.88273928001 2023-06-04,11:37:02.000,155,10999340,12765,0,1685878621,13112.631876530002,127.28818427999795,53545.8198552 2023-06-04,11:37:03.000,155,10999378,13005,0,1685878622,13112.571249740002,127.29523341000458,53545.75697112 2023-06-04,11:37:04.000,155,10999336,13085,0,1685878623,13112.490414020001,127.3445773200001,53545.72902264 2023-06-04,11:37:05.000,155,10999369,13045,0,1685878624,13112.490414020001,127.3445773200001,53545.70107416 2023-06-04,11:37:06.000,155,10999373,13325,0,1685878625,13112.490414020001,127.37277384000481,53545.69408704001 2023-06-04,11:37:07.000,155,10999345,13445,0,1685878626,13112.537568189997,127.42211775000033,53545.63120296 2023-06-04,11:37:08.000,155,10999352,13125,0,1685878627,13112.524095569992,127.48555992000183,53545.56133176 2023-06-04,11:37:09.000,155,10999315,13085,0,1685878628,13112.551040810002,127.54900209000334,53545.56133176 2023-06-04,11:37:10.000,155,10999350,13085,0,1685878629,13112.577986049997,127.5560512200027,53545.56831888001 2023-06-04,11:37:11.000,155,10999358,13205,0,1685878630,13112.645349149992,127.52785469999799,53545.56133176 2023-06-04,11:37:12.000,155,10999305,13125,0,1685878631,13112.631876530002,127.63359165000293,53545.51242192 2023-06-04,11:37:13.000,155,10999336,13365,0,1685878632,13112.577986049997,127.7040829500038,53545.456524960005 2023-06-04,11:37:14.000,155,10999366,13005,0,1685878633,13112.584722359992,127.76047598999867,53545.435563600004 2023-06-04,11:37:15.000,155,10999342,13125,0,1685878634,13112.584722359992,127.8027707700021,53545.456524960005 2023-06-04,11:37:16.000,155,10999340,13245,0,1685878635,13112.577986049997,127.79572164000274,53545.49146056 2023-06-04,11:37:17.000,155,10999378,13165,0,1685878636,13112.645349149992,127.78867251000338,53545.505434800005 2023-06-04,11:37:18.000,155,10999391,13205,0,1685878637,13112.672294390002,127.82391816000018,53545.46351208 2023-06-04,11:37:19.000,155,10999372,13085,0,1685878638,13112.631876530002,127.84506554999825,53545.44255072 2023-06-04,11:37:20.000,155,10999359,12925,0,1685878639,13112.692503320002,127.8662129400036,53545.4704992 2023-06-04,11:37:21.000,155,10999327,13165,0,1685878640,13112.638612839997,127.9014585900004,53545.407615120006 2023-06-04,11:37:22.000,155,10999365,13285,0,1685878641,13112.658821769997,127.96490076000191,53545.37966664001 2023-06-04,11:37:23.000,155,10999328,13005,0,1685878642,13112.672294390002,128.00719553999807,53545.35171816 2023-06-04,11:37:24.000,155,10999380,12925,0,1685878643,13112.705975939993,128.05653945000086,53545.33075680001 2023-06-04,11:37:25.000,155,10999353,13205,0,1685878644,13112.780075349998,128.12703075000172,53545.44255072 2023-06-04,11:37:26.000,155,10999376,13125,0,1685878645,13112.820493209998,128.0988342300043,53545.46351208 2023-06-04,11:37:27.000,155,10999384,13245,0,1685878646,13112.827229519993,128.11998162000236,53545.47748632001 2023-06-04,11:37:28.000,155,10999367,13325,0,1685878647,13112.847438449993,128.16932552999788,53545.4704992 2023-06-04,11:37:29.000,155,10999361,13205,0,1685878648,13112.800284279998,128.16932552999788,53545.35171816 2023-06-04,11:37:30.000,155,10999313,13085,0,1685878649,13112.813756899988,128.1975220500026,53545.44953784001 2023-06-04,11:37:31.000,155,10999343,13085,0,1685878650,13112.807020589993,128.2116203100013,53545.42158936 2023-06-04,11:37:32.000,155,10999342,13085,0,1685878651,13112.820493209998,128.2116203100013,53545.51242192 2023-06-04,11:37:33.000,155,10999347,13045,0,1685878652,13112.786811659993,128.28916074000153,53545.42857648001 2023-06-04,11:37:34.000,155,10999409,13045,0,1685878653,13112.793547969988,128.33850465000432,53545.44953784001 2023-06-04,11:37:35.000,155,10999381,12925,0,1685878654,13112.807020589993,128.33850465000432,53545.505434800005 2023-06-04,11:37:36.000,155,10999367,13445,0,1685878655,13112.780075349998,128.3948976899992,53545.4704992 2023-06-04,11:37:37.000,155,10999348,13125,0,1685878656,13112.712712250002,128.3948976899992,53545.35870528001 2023-06-04,11:37:38.000,155,10999340,13205,0,1685878657,13112.739657489998,128.38079943000048,53545.4704992 2023-06-04,11:37:39.000,155,10999305,12965,0,1685878658,13112.712712250002,128.38784855999984,53545.407615120006 2023-06-04,11:37:40.000,155,10999349,13285,0,1685878659,13112.773339040003,128.3596520400024,53545.407615120006 2023-06-04,11:37:41.000,155,10999379,13085,0,1685878660,13112.813756899988,128.3948976899992,53545.47748632001 2023-06-04,11:37:42.000,155,10999374,12885,0,1685878661,13112.894592619989,128.35260291000304,53545.53338328 2023-06-04,11:37:43.000,155,10999405,13165,0,1685878662,13112.928274169994,128.3948976899992,53545.52639616001 2023-06-04,11:37:44.000,155,10999355,13325,0,1685878663,13112.874383689988,128.41604508000455,53545.48447344 2023-06-04,11:37:45.000,155,10999350,12925,0,1685878664,13112.928274169994,128.47948724999878,53545.456524960005 2023-06-04,11:37:46.000,155,10999349,13285,0,1685878665,13112.955219409989,128.48653637999814,53545.47748632001 2023-06-04,11:37:47.000,155,10999378,13165,0,1685878666,13113.029318819994,128.48653637999814,53545.48447344 2023-06-04,11:37:48.000,155,10999338,13245,0,1685878667,13112.988900959994,128.49358551000478,53545.46351208 2023-06-04,11:37:49.000,155,10999355,13085,0,1685878668,13112.995637269989,128.557027679999,53545.456524960005 2023-06-04,11:37:50.000,155,10999351,12965,0,1685878669,13113.049527749994,128.57112593999773,53545.56133176 2023-06-04,11:37:51.000,155,10999391,13285,0,1685878670,13113.063000369999,128.62046985000052,53545.58928024 2023-06-04,11:37:52.000,155,10999325,13205,0,1685878671,13113.07647298999,128.64866636999795,53545.59626736001 2023-06-04,11:37:53.000,155,10999379,13245,0,1685878672,13113.009109889994,128.63456810999924,53545.49146056 2023-06-04,11:37:54.000,155,10999332,13485,0,1685878673,13113.063000369999,128.64866636999795,53545.59626736001 2023-06-04,11:37:55.000,155,10999371,13205,0,1685878674,13113.13709977999,128.6557155000046,53545.6801128 2023-06-04,11:37:56.000,155,10999380,13165,0,1685878675,13113.089945609994,128.66276463000395,53545.624215840005 2023-06-04,11:37:57.000,155,10999369,13205,0,1685878676,13113.21793549999,128.66276463000395,53545.66613856001 2023-06-04,11:37:58.000,155,10999366,13125,0,1685878677,13113.24488074,128.74030506000418,53545.70806128 2023-06-04,11:37:59.000,155,10999368,13205,0,1685878678,13113.25835335999,128.7544033200029,53545.673125680005 2023-06-04,11:38:00.000,155,10999380,13165,0,1685878679,13113.312243839995,128.79669809999905,53545.722035520004 2023-06-04,11:38:01.000,155,10999344,13125,0,1685878680,13113.35939800999,128.83194375000312,53545.71504840001 2023-06-04,11:38:02.000,155,10999361,13205,0,1685878681,13113.42676111,128.78259984000033,53545.722035520004 2023-06-04,11:38:03.000,155,10999352,12925,0,1685878682,13113.46044265999,128.7544033200029,53545.72902264 2023-06-04,11:38:04.000,155,10999364,13125,0,1685878683,13113.42002479999,128.7544033200029,53545.75697112 2023-06-04,11:38:05.000,155,10999361,13085,0,1685878684,13113.46044265999,128.77555071000097,53545.8198552 2023-06-04,11:38:06.000,155,10999375,12965,0,1685878685,13113.44023372999,128.8037472299984,53545.86876504 2023-06-04,11:38:07.000,155,10999386,12965,0,1685878686,13113.50759683,128.902435050004,53545.82684232 2023-06-04,11:38:08.000,155,10999387,13045,0,1685878687,13113.534542069996,128.9517789599995,53545.86177792001 2023-06-04,11:38:09.000,155,10999379,13205,0,1685878688,13113.52780576,128.97292635000485,53545.80588096 2023-06-04,11:38:10.000,155,10999358,13365,0,1685878689,13113.595168859996,128.9799754800042,53545.840816560005 2023-06-04,11:38:11.000,155,10999418,13325,0,1685878690,13113.702949819992,129.015221130001,53545.83382944001 2023-06-04,11:38:12.000,155,10999361,13085,0,1685878691,13113.682740889992,129.02931938999973,53545.95261048001 2023-06-04,11:38:13.000,155,10999357,13205,0,1685878692,13113.689477200001,129.13505634000467,53545.889726400004 2023-06-04,11:38:14.000,155,10999403,13325,0,1685878693,13113.756840299997,129.1632528600021,53545.938636240004 2023-06-04,11:38:15.000,155,10999389,13085,0,1685878694,13113.891566500002,129.18440025000018,53546.01549456 2023-06-04,11:38:16.000,155,10999371,13165,0,1685878695,13113.965665909993,129.15620373000274,53546.02248168 2023-06-04,11:38:17.000,155,10999420,13045,0,1685878696,13113.999347459998,129.27603893999913,53546.00152032001 2023-06-04,11:38:18.000,155,10999375,13205,0,1685878697,13114.120601039998,129.31833372000256,53546.02946880001 2023-06-04,11:38:19.000,155,10999384,13125,0,1685878698,13114.120601039998,129.41702154000086,53546.00152032001 2023-06-04,11:38:20.000,155,10999375,13445,0,1685878699,13114.127337349993,129.42407067000022,53546.01549456 2023-06-04,11:38:21.000,155,10999354,13285,0,1685878700,13114.214909379989,129.4945619700011,53546.11331424 2023-06-04,11:38:22.000,155,10999360,13365,0,1685878701,13114.27553616999,129.55095501000324,53546.176198320005 2023-06-04,11:38:23.000,155,10999404,13045,0,1685878702,13114.349635579994,129.6214463100041,53546.16921120001 2023-06-04,11:38:24.000,155,10999385,13045,0,1685878703,13114.38331713,129.61439718000474,53546.14824984001 2023-06-04,11:38:25.000,155,10999375,13485,0,1685878704,13114.47762546999,129.64964283000154,53546.225108160004 2023-06-04,11:38:26.000,155,10999381,12845,0,1685878705,13114.58540643,129.68488847999834,53546.26703088001 2023-06-04,11:38:27.000,155,10999366,13205,0,1685878706,13114.632560599995,129.77652717000456,53546.19715968001 2023-06-04,11:38:28.000,155,10999347,13125,0,1685878707,13114.63929690999,129.85406760000478,53546.176198320005 2023-06-04,11:38:29.000,155,10999341,13285,0,1685878708,13114.733605249996,129.93160802999773,53546.19017256 2023-06-04,11:38:30.000,155,10999349,13005,0,1685878709,13114.800968349991,129.9527554200031,53546.30196648 2023-06-04,11:38:31.000,155,10999304,12765,0,1685878710,13114.834649899996,130.04439411000203,53546.32991496 2023-06-04,11:38:32.000,155,10999363,13085,0,1685878711,13114.848122520001,130.07259062999947,53546.36485056001 2023-06-04,11:38:33.000,155,10999365,13285,0,1685878712,13114.848122520001,130.18537671000377,53546.3089536 2023-06-04,11:38:34.000,155,10999318,13085,0,1685878713,13114.908749310001,130.22062236000056,53546.47664448 2023-06-04,11:38:35.000,155,10999393,12725,0,1685878714,13114.962639789992,130.28406453000207,53546.49061872 2023-06-04,11:38:36.000,155,10999381,12925,0,1685878715,13115.003057649992,130.31931017999887,53546.462670240006 2023-06-04,11:38:37.000,155,10999367,13165,0,1685878716,13115.077157059997,130.36865409000166,53546.48363160001 2023-06-04,11:38:38.000,155,10999376,13125,0,1685878717,13115.104102299993,130.40389973999845,53546.52555432 2023-06-04,11:38:39.000,155,10999362,12885,0,1685878718,13115.131047540002,130.48144016999868,53546.53254144001 2023-06-04,11:38:40.000,155,10999392,13205,0,1685878719,13115.272510049988,130.5096366900034,53546.5884384 2023-06-04,11:38:41.000,155,10999413,13085,0,1685878720,13115.319664219998,130.6083245100017,53546.55350280001 2023-06-04,11:38:42.000,155,10999386,12885,0,1685878721,13115.440917799999,130.65061928999785,53546.61638688 2023-06-04,11:38:43.000,155,10999349,13125,0,1685878722,13115.461126729999,130.74930711000343,53546.5884384 2023-06-04,11:38:44.000,155,10999391,13285,0,1685878723,13115.56217138,130.8197984100043,53546.67228384001 2023-06-04,11:38:45.000,155,10999340,13205,0,1685878724,13115.68342496,130.82684754000366,53546.7631164 2023-06-04,11:38:46.000,155,10999374,13085,0,1685878725,13115.750788059995,130.86209319000045,53546.7631164 2023-06-04,11:38:47.000,155,10999321,13165,0,1685878726,13115.78446961,130.94668275000004,53546.846961840005 2023-06-04,11:38:48.000,155,10999388,13285,0,1685878727,13115.83836008999,131.01012492000154,53546.88189744 2023-06-04,11:38:49.000,155,10999378,12805,0,1685878728,13115.8450964,131.03832143999898,53546.90984592001 2023-06-04,11:38:50.000,155,10999337,13045,0,1685878729,13115.88551426,131.0665179600037,53546.846961840005 2023-06-04,11:38:51.000,155,10999365,13325,0,1685878730,13115.96634998,131.1017636100005,53546.88888456001 2023-06-04,11:38:52.000,155,10999371,12765,0,1685878731,13116.094339869996,131.12996012999793,53546.98670424001 2023-06-04,11:38:53.000,155,10999332,13125,0,1685878732,13116.121285109992,131.20750055999815,53547.03561408001 2023-06-04,11:38:54.000,155,10999328,12965,0,1685878733,13116.175175589997,131.32028664000245,53547.063562560004 2023-06-04,11:38:55.000,155,10999345,13405,0,1685878734,13116.161702969992,131.3484831599999,53547.10548528001 2023-06-04,11:38:56.000,155,10999376,13325,0,1685878735,13116.249275000002,131.38372881000396,53547.15439512001 2023-06-04,11:38:57.000,155,10999365,12925,0,1685878736,13116.235802379997,131.48946576000162,53547.112472400004 2023-06-04,11:38:58.000,155,10999306,12765,0,1685878737,13116.269483930002,131.54585880000377,53547.19631784 2023-06-04,11:38:59.000,155,10999346,12925,0,1685878738,13116.309901790002,131.61635010000464,53547.147408 2023-06-04,11:39:00.000,155,10999324,12925,0,1685878739,13116.330110720002,131.58110445000057,53547.22426632001 2023-06-04,11:39:01.000,155,10999367,13165,0,1685878740,13116.404210129993,131.63749749000272,53547.301124640006 2023-06-04,11:39:02.000,155,10999355,13165,0,1685878741,13116.444627989993,131.5740553200012,53547.37099584001 2023-06-04,11:39:03.000,155,10999368,13125,0,1685878742,13116.518727399998,131.623399230004,53547.3570216 2023-06-04,11:39:04.000,155,10999377,13165,0,1685878743,13116.498518469998,131.6727431399995,53547.36400872 2023-06-04,11:39:05.000,155,10999365,13125,0,1685878744,13116.572617879989,131.74323444000038,53547.38497008 2023-06-04,11:39:06.000,155,10999368,13125,0,1685878745,13116.613035739989,131.77143095999782,53547.43387992 2023-06-04,11:39:07.000,155,10999321,13205,0,1685878746,13116.69387145999,131.85602052000468,53547.41291856001 2023-06-04,11:39:08.000,155,10999345,13205,0,1685878747,13116.78144349,131.83487312999932,53547.419905680006 2023-06-04,11:39:09.000,155,10999362,12885,0,1685878748,13116.79491610999,131.8207748700006,53547.48977688001 2023-06-04,11:39:10.000,155,10999377,13125,0,1685878749,13116.848806589995,131.79257835000317,53547.48278976 2023-06-04,11:39:11.000,155,10999356,12965,0,1685878750,13116.929642309995,131.79962748000253,53547.55964808001 2023-06-04,11:39:12.000,155,10999351,13125,0,1685878751,13116.929642309995,131.79257835000317,53547.57362232 2023-06-04,11:39:13.000,155,10999357,13165,0,1685878752,13116.909433379995,131.8207748700006,53547.587596560006 2023-06-04,11:39:14.000,155,10999339,13045,0,1685878753,13116.97679647999,131.8701187800034,53547.60855792001 2023-06-04,11:39:15.000,155,10999327,13285,0,1685878754,13116.99700540999,131.8842170400021,53547.59458368 2023-06-04,11:39:16.000,155,10999350,12885,0,1685878755,13117.07784112999,131.94061008000426,53547.69939048 2023-06-04,11:39:17.000,155,10999315,13245,0,1685878756,13117.14520423,131.98995398999978,53547.74830032001 2023-06-04,11:39:18.000,155,10999375,12965,0,1685878757,13117.1249953,132.0040522499985,53547.71336472 2023-06-04,11:39:19.000,155,10999362,13205,0,1685878758,13117.158676849991,132.03929790000257,53547.74830032001 2023-06-04,11:39:20.000,155,10999351,13085,0,1685878759,13117.219303639991,131.99700311999914,53547.8111844 2023-06-04,11:39:21.000,155,10999330,13045,0,1685878760,13117.252985189996,132.0040522499985,53547.82515864001 2023-06-04,11:39:22.000,155,10999392,13205,0,1685878761,13117.293403049996,131.96175747000234,53547.82515864001 2023-06-04,11:39:23.000,155,10999317,13085,0,1685878762,13117.313611979996,132.02519964000385,53547.79721016001 2023-06-04,11:39:24.000,155,10999333,13285,0,1685878763,13117.313611979996,131.9688066000017,53547.83214576 2023-06-04,11:39:25.000,155,10999359,13645,0,1685878764,13117.354029839997,131.97585573000106,53547.922978320006 2023-06-04,11:39:26.000,155,10999329,12925,0,1685878765,13117.380975079992,131.9688066000017,53547.950926800004 2023-06-04,11:39:27.000,155,10999363,12965,0,1685878766,13117.414656629997,131.95470834000298,53547.92996544 2023-06-04,11:39:28.000,155,10999374,13125,0,1685878767,13117.468547110002,132.04634703000193,53548.06272072001 2023-06-04,11:39:29.000,155,10999360,13085,0,1685878768,13117.448338180002,132.06044529000064,53547.99284952001 2023-06-04,11:39:30.000,155,10999357,13165,0,1685878769,13117.495492349997,132.09569094000472,53548.00682376 2023-06-04,11:39:31.000,155,10999361,13085,0,1685878770,13117.535910209997,132.08864180999808,53548.01381088001 2023-06-04,11:39:32.000,155,10999345,13125,0,1685878771,13117.650427479988,132.04634703000193,53548.15355328 2023-06-04,11:39:33.000,155,10999349,13245,0,1685878772,13117.711054269988,132.05339616000128,53548.195476 2023-06-04,11:39:34.000,155,10999343,13125,0,1685878773,13117.744735819993,132.08864180999808,53548.17451464 2023-06-04,11:39:35.000,155,10999381,13245,0,1685878774,13117.832307849989,132.08159267999872,53548.13259192001 2023-06-04,11:39:36.000,155,10999358,13125,0,1685878775,13117.899670949999,132.1309365900015,53548.18150176001 2023-06-04,11:39:37.000,155,10999356,13165,0,1685878776,13117.89293463999,132.15913310999895,53548.23041160001 2023-06-04,11:39:38.000,155,10999363,13005,0,1685878777,13117.960297739999,132.19437876000302,53548.24438584 2023-06-04,11:39:39.000,155,10999397,13125,0,1685878778,13118.02092453,132.22962440999981,53548.23041160001 2023-06-04,11:39:40.000,155,10999376,12925,0,1685878779,13118.06134239,132.18732963000366,53548.27932144001 2023-06-04,11:39:41.000,155,10999361,13165,0,1685878780,13118.209541209995,132.2155261500011,53548.24438584 2023-06-04,11:39:42.000,155,10999319,12965,0,1685878781,13118.28364062,132.27191919000325,53548.36316688 2023-06-04,11:39:43.000,155,10999346,12925,0,1685878782,13118.36447634,132.33536136000475,53548.39810248001 2023-06-04,11:39:44.000,155,10999322,13125,0,1685878783,13118.411630509996,132.39175439999963,53548.356179760005 2023-06-04,11:39:45.000,155,10999347,13205,0,1685878784,13118.539620399992,132.41995092000434,53548.39111536 2023-06-04,11:39:46.000,155,10999381,13205,0,1685878785,13118.633928739997,132.4763439599992,53548.4400252 2023-06-04,11:39:47.000,155,10999324,13245,0,1685878786,13118.681082909992,132.49749135000457,53548.4400252 2023-06-04,11:39:48.000,155,10999314,13125,0,1685878787,13118.694555529997,132.49044221999793,53548.44701232001 2023-06-04,11:39:49.000,155,10999374,13005,0,1685878788,13118.761918629993,132.45519657000114,53548.54483200001 2023-06-04,11:39:50.000,155,10999359,13125,0,1685878789,13118.856226969998,132.3635578800022,53548.65662592 2023-06-04,11:39:51.000,155,10999340,13085,0,1685878790,13118.869699589988,132.37060701000155,53548.71951 2023-06-04,11:39:52.000,155,10999334,13045,0,1685878791,13118.930326379988,132.4129017899977,53548.72649712 2023-06-04,11:39:53.000,155,10999343,13125,0,1685878792,13118.862963279993,132.38470527000027,53548.61470320001 2023-06-04,11:39:54.000,155,10999333,13245,0,1685878793,13118.910117449988,132.4129017899977,53548.69854864 2023-06-04,11:39:55.000,155,10999374,13245,0,1685878794,13118.970744239989,132.39175439999963,53548.71252288001 2023-06-04,11:39:56.000,155,10999316,13245,0,1685878795,13118.997689479998,132.4270000500037,53548.740471360004 2023-06-04,11:39:57.000,155,10999327,12845,0,1685878796,13119.065052579994,132.48339308999857,53548.71951 2023-06-04,11:39:58.000,155,10999352,13165,0,1685878797,13119.085261509994,132.51158961000328,53548.76841984 2023-06-04,11:39:59.000,155,10999331,13285,0,1685878798,13119.091997819989,132.53978613000072,53548.75444560001 2023-06-04,11:40:00.000,155,10999360,12925,0,1685878799,13119.105470439994,132.5609335199988,53548.8243168 2023-06-04,11:40:01.000,155,10999355,13165,0,1685878800,13119.118943059999,132.61732656000095,53548.77540696 2023-06-04,11:40:02.000,155,10999391,13245,0,1685878801,13119.15262460999,132.59617917000287,53548.85226528001 2023-06-04,11:40:03.000,155,10999384,13205,0,1685878802,13119.206515089994,132.6243756900003,53548.84527816 2023-06-04,11:40:04.000,155,10999390,13125,0,1685878803,13119.21325139999,132.6243756900003,53548.84527816 2023-06-04,11:40:05.000,155,10999364,13325,0,1685878804,13119.226724019994,132.61732656000095,53548.88021376001 2023-06-04,11:40:06.000,155,10999375,12925,0,1685878805,13119.29408711999,132.64552307999838,53549.00598192 2023-06-04,11:40:07.000,155,10999318,13125,0,1685878806,13119.347977599995,132.64552307999838,53548.97104632001 2023-06-04,11:40:08.000,155,10999330,13205,0,1685878807,13119.32103236,132.63847394999902,53549.026943280005 2023-06-04,11:40:09.000,155,10999372,13005,0,1685878808,13119.27387818999,132.63142481999967,53548.93611072 2023-06-04,11:40:10.000,155,10999356,12925,0,1685878809,13119.287350809995,132.64552307999838,53548.98502056 2023-06-04,11:40:11.000,155,10999395,12965,0,1685878810,13119.33450497999,132.6243756900003,53549.06187888 2023-06-04,11:40:12.000,155,10999315,12925,0,1685878811,13119.347977599995,132.61732656000095,53549.06886600001 2023-06-04,11:40:13.000,155,10999331,12925,0,1685878812,13119.35471390999,132.63142481999967,53549.01995616001 2023-06-04,11:40:14.000,155,10999283,13005,0,1685878813,13119.368186529995,132.6243756900003,53549.096814480006 2023-06-04,11:40:15.000,155,10999334,13125,0,1685878814,13119.47596748999,132.5891300400035,53549.124762960004 2023-06-04,11:40:16.000,155,10999375,13285,0,1685878815,13119.428813319995,132.65257220999774,53549.08982736001 2023-06-04,11:40:17.000,155,10999380,13125,0,1685878816,13119.44228594,132.66667047000374,53549.06886600001 2023-06-04,11:40:18.000,155,10999347,13045,0,1685878817,13119.39513176999,132.68076873000246,53549.15271144 2023-06-04,11:40:19.000,155,10999338,12845,0,1685878818,13119.35471390999,132.69486699000117,53549.04790464001 2023-06-04,11:40:20.000,155,10999404,13125,0,1685878819,13119.347977599995,132.7089652499999,53549.11078872 2023-06-04,11:40:21.000,155,10999337,13125,0,1685878820,13119.41534069999,132.69486699000117,53549.1736728 2023-06-04,11:40:22.000,155,10999381,13045,0,1685878821,13119.46249487,132.69486699000117,53549.194634160005 2023-06-04,11:40:23.000,155,10999342,12965,0,1685878822,13119.44228594,132.70191612000053,53549.16668568001 2023-06-04,11:40:24.000,155,10999355,12925,0,1685878823,13119.36145022,132.71601437999925,53549.13873720001 2023-06-04,11:40:25.000,155,10999354,13085,0,1685878824,13119.368186529995,132.74421090000396,53549.15271144 2023-06-04,11:40:26.000,155,10999381,12765,0,1685878825,13119.34124129,132.75126003000332,53549.15271144 2023-06-04,11:40:27.000,155,10999310,13085,0,1685878826,13119.32103236,132.74421090000396,53549.18065992 2023-06-04,11:40:28.000,155,10999356,13165,0,1685878827,13119.29408711999,132.78650568000012,53549.145724320006 2023-06-04,11:40:29.000,155,10999383,12885,0,1685878828,13119.307559739995,132.77945655000076,53549.15271144 2023-06-04,11:40:30.000,155,10999363,12965,0,1685878829,13119.408604389995,132.76535829000204,53549.243544000004 2023-06-04,11:40:31.000,155,10999325,13285,0,1685878830,13119.41534069999,132.74421090000396,53549.25751824001 2023-06-04,11:40:32.000,155,10999395,13045,0,1685878831,13119.41534069999,132.75830916000268,53549.23655688001 2023-06-04,11:40:33.000,155,10999403,12805,0,1685878832,13119.35471390999,132.79355480999948,53549.18065992 2023-06-04,11:40:34.000,155,10999369,13005,0,1685878833,13119.36145022,132.79355480999948,53549.25053112 2023-06-04,11:40:35.000,155,10999342,13285,0,1685878834,13119.38165915,132.81470220000483,53549.22956976 2023-06-04,11:40:36.000,155,10999395,13045,0,1685878835,13119.33450497999,132.8358495900029,53549.292453840004 2023-06-04,11:40:37.000,155,10999322,13045,0,1685878836,13119.37492283999,132.8358495900029,53549.292453840004 2023-06-04,11:40:38.000,155,10999340,13085,0,1685878837,13119.327768669995,132.85699698000099,53549.243544000004 2023-06-04,11:40:39.000,155,10999356,13085,0,1685878838,13119.327768669995,132.87814436999906,53549.22258264 2023-06-04,11:40:40.000,155,10999351,13245,0,1685878839,13119.39513176999,132.84289872000227,53549.28546672001 2023-06-04,11:40:41.000,155,10999352,13245,0,1685878840,13119.408604389995,132.8076530699982,53549.27149248 2023-06-04,11:40:42.000,155,10999362,12885,0,1685878841,13119.449022249995,132.81470220000483,53549.25053112 2023-06-04,11:40:43.000,155,10999408,13165,0,1685878842,13119.43554962999,132.84289872000227,53549.264505360006 2023-06-04,11:40:44.000,155,10999338,13085,0,1685878843,13119.509649039996,132.81470220000483,53549.243544000004 2023-06-04,11:40:45.000,155,10999341,13045,0,1685878844,13119.590484759996,132.8710952399997,53549.292453840004 2023-06-04,11:40:46.000,155,10999350,13085,0,1685878845,13119.678056789991,132.86404611000034,53549.32040232 2023-06-04,11:40:47.000,155,10999412,12885,0,1685878846,13119.718474649992,132.89224262999778,53549.35533792001 2023-06-04,11:40:48.000,155,10999378,12885,0,1685878847,13119.731947269996,132.9204391500025,53549.33437656001 2023-06-04,11:40:49.000,155,10999312,13005,0,1685878848,13119.705002030001,133.0191269700008,53549.25053112 2023-06-04,11:40:50.000,155,10999371,13125,0,1685878849,13119.691529409996,133.00502871000208,53549.264505360006 2023-06-04,11:40:51.000,155,10999335,13365,0,1685878850,13119.725210960001,133.02617610000016,53549.25053112 2023-06-04,11:40:52.000,155,10999329,13285,0,1685878851,13119.711738339996,133.03322522999952,53549.313415200006 2023-06-04,11:40:53.000,155,10999306,13085,0,1685878852,13119.705002030001,133.04732348999823,53549.2784796 2023-06-04,11:40:54.000,155,10999336,13005,0,1685878853,13119.772365129997,133.05437262000487,53549.38328640001 2023-06-04,11:40:55.000,155,10999303,13085,0,1685878854,13119.873409779997,133.05437262000487,53549.35533792001 2023-06-04,11:40:56.000,155,10999324,13045,0,1685878855,13119.846464540002,133.04732348999823,53549.39027352 2023-06-04,11:40:57.000,155,10999351,12805,0,1685878856,13119.839728229992,133.13896218000446,53549.32040232 2023-06-04,11:40:58.000,155,10999323,12925,0,1685878857,13119.819519299992,133.1812569600006,53549.29944096 2023-06-04,11:40:59.000,155,10999320,13045,0,1685878858,13119.772365129997,133.2024043499987,53549.264505360006 2023-06-04,11:41:00.000,155,10999341,12965,0,1685878859,13119.792574059997,133.2306008700034,53549.29944096 2023-06-04,11:41:01.000,155,10999390,13045,0,1685878860,13119.900355019992,133.24469913000212,53549.36931216 2023-06-04,11:41:02.000,155,10999362,12965,0,1685878861,13119.893618709997,133.19535521999933,53549.38328640001 2023-06-04,11:41:03.000,155,10999366,13005,0,1685878862,13119.913827639997,133.25174826000148,53549.411234880004 2023-06-04,11:41:04.000,155,10999360,13125,0,1685878863,13119.934036569997,133.25174826000148,53549.33437656001 2023-06-04,11:41:05.000,155,10999357,13245,0,1685878864,13119.920563949992,133.31519043000299,53549.411234880004 2023-06-04,11:41:06.000,155,10999318,13045,0,1685878865,13119.981190739993,133.2940430400049,53549.38328640001 2023-06-04,11:41:07.000,155,10999378,12965,0,1685878866,13120.035081219998,133.32223956000234,53549.418222 2023-06-04,11:41:08.000,155,10999353,12925,0,1685878867,13120.008135980002,133.34338695000042,53549.3483508 2023-06-04,11:41:09.000,155,10999366,12965,0,1685878868,13120.082235389993,133.3786326000045,53549.38328640001 2023-06-04,11:41:10.000,155,10999350,12805,0,1685878869,13120.156334799998,133.4138782500013,53549.481106080006 2023-06-04,11:41:11.000,155,10999331,13165,0,1685878870,13120.129389559988,133.48436955000216,53549.46713184 2023-06-04,11:41:12.000,155,10999372,13005,0,1685878871,13120.149598489988,133.44912389999809,53549.411234880004 2023-06-04,11:41:13.000,155,10999362,12965,0,1685878872,13120.196752659998,133.51961519999895,53549.3483508 2023-06-04,11:41:14.000,155,10999341,13365,0,1685878873,13120.257379449999,133.55486085000302,53549.40424776001 2023-06-04,11:41:15.000,155,10999341,13045,0,1685878874,13120.324742549994,133.56895911000174,53549.42520912001 2023-06-04,11:41:16.000,155,10999339,13245,0,1685878875,13120.425787199994,133.5760082400011,53549.460144720004 2023-06-04,11:41:17.000,155,10999309,13205,0,1685878876,13120.51335922999,133.60420475999854,53549.53700304 2023-06-04,11:41:18.000,155,10999362,13205,0,1685878877,13120.55377708999,133.6253521500039,53549.481106080006 2023-06-04,11:41:19.000,155,10999308,13285,0,1685878878,13120.64134912,133.68879431999812,53549.45315760001 2023-06-04,11:41:20.000,155,10999311,13205,0,1685878879,13120.67503066999,133.74518736000027,53549.52302880001 2023-06-04,11:41:21.000,155,10999355,12805,0,1685878880,13120.648085429995,133.7381382300009,53549.51604168 2023-06-04,11:41:22.000,155,10999344,12885,0,1685878881,13120.66155805,133.75223648999963,53549.61386136 2023-06-04,11:41:23.000,155,10999317,13085,0,1685878882,13120.61440387999,133.7874821400037,53549.530015920005 2023-06-04,11:41:24.000,155,10999320,13285,0,1685878883,13120.668294359995,133.78043301000434,53549.53700304 2023-06-04,11:41:25.000,155,10999378,13205,0,1685878884,13120.708712219996,133.759285619999,53549.627835600004 2023-06-04,11:41:26.000,155,10999326,13005,0,1685878885,13120.789547939996,133.7240399700022,53549.66975832001 2023-06-04,11:41:27.000,155,10999386,12925,0,1685878886,13120.769339009996,133.70289258000412,53549.65578408 2023-06-04,11:41:28.000,155,10999398,13045,0,1685878887,13120.829965799996,133.66764693000005,53549.68373256 2023-06-04,11:41:29.000,155,10999320,13205,0,1685878888,13120.72218484,133.7240399700022,53549.648796960006 2023-06-04,11:41:30.000,155,10999343,13285,0,1685878889,13120.749130079996,133.81567866000114,53549.67674544 2023-06-04,11:41:31.000,155,10999327,13165,0,1685878890,13120.73565745999,133.84387517999858,53549.76059088001 2023-06-04,11:41:32.000,155,10999321,13045,0,1685878891,13120.70197591,133.82977691999986,53549.795526480004 2023-06-04,11:41:33.000,155,10999348,12925,0,1685878892,13120.627876499995,133.84387517999858,53549.76059088001 2023-06-04,11:41:34.000,155,10999349,13205,0,1685878893,13120.62114019,133.80862953000178,53549.80950072001 2023-06-04,11:41:35.000,155,10999325,13245,0,1685878894,13120.587458639995,133.74518736000027,53549.84443632 2023-06-04,11:41:36.000,155,10999357,13005,0,1685878895,13120.567249709995,133.74518736000027,53549.865397680005 2023-06-04,11:41:37.000,155,10999345,13005,0,1685878896,13120.54030447,133.68174518999876,53549.88635904001 2023-06-04,11:41:38.000,155,10999349,12845,0,1685878897,13120.51335922999,133.6394504100026,53549.85841056001 2023-06-04,11:41:39.000,155,10999386,13285,0,1685878898,13120.52009554,133.65354867000133,53549.83744920001 2023-06-04,11:41:40.000,155,10999308,12965,0,1685878899,13120.506622919995,133.59715562999918,53549.82347496 2023-06-04,11:41:41.000,155,10999357,12845,0,1685878900,13120.53356815999,133.58305737000046,53549.87937192 2023-06-04,11:41:42.000,155,10999327,13085,0,1685878901,13120.5605134,133.56190998000238,53549.90732040001 2023-06-04,11:41:43.000,155,10999343,13245,0,1685878902,13120.486413989995,133.56190998000238,53549.89334616 2023-06-04,11:41:44.000,155,10999366,13365,0,1685878903,13120.425787199994,133.5266643299983,53549.816487840006 2023-06-04,11:41:45.000,155,10999377,13125,0,1685878904,13120.39884196,133.5125660699996,53549.92129464 2023-06-04,11:41:46.000,155,10999351,13445,0,1685878905,13120.378633029999,133.44207476999873,53549.89334616 2023-06-04,11:41:47.000,155,10999382,13285,0,1685878906,13120.358424099999,133.42797651,53549.92129464 2023-06-04,11:41:48.000,155,10999361,13285,0,1685878907,13120.230434209989,133.38568173000385,53549.865397680005 2023-06-04,11:41:49.000,155,10999347,13365,0,1685878908,13120.149598489988,133.3645343399985,53549.92828176001 2023-06-04,11:41:50.000,155,10999353,13365,0,1685878909,13120.183280039993,133.30814130000363,53549.92828176001 2023-06-04,11:41:51.000,155,10999311,13285,0,1685878910,13120.109180629988,133.25879739000084,53549.94924312 2023-06-04,11:41:52.000,155,10999372,12965,0,1685878911,13120.068762770003,133.14601131000381,53549.84443632 2023-06-04,11:41:53.000,155,10999356,13285,0,1685878912,13119.920563949992,133.14601131000381,53549.78853936001 2023-06-04,11:41:54.000,155,10999367,12965,0,1685878913,13119.893618709997,133.14601131000381,53549.816487840006 2023-06-04,11:41:55.000,155,10999335,13125,0,1685878914,13119.873409779997,133.16010957000253,53549.80950072001 2023-06-04,11:41:56.000,155,10999352,12845,0,1685878915,13119.758892509992,133.08961827000167,53549.76059088001 2023-06-04,11:41:57.000,155,10999335,13125,0,1685878916,13119.785837750002,133.06142175000423,53549.83046208 2023-06-04,11:41:58.000,155,10999336,13165,0,1685878917,13119.772365129997,133.06142175000423,53549.76059088001 2023-06-04,11:41:59.000,155,10999357,13125,0,1685878918,13119.738683579992,133.00502871000208,53549.73962952001 2023-06-04,11:42:00.000,155,10999329,12925,0,1685878919,13119.738683579992,132.88519349999842,53549.746616640005 2023-06-04,11:42:01.000,155,10999378,12805,0,1685878920,13119.711738339996,132.8358495900029,53549.697706800005 2023-06-04,11:42:02.000,155,10999349,13205,0,1685878921,13119.711738339996,132.81470220000483,53549.70469392 2023-06-04,11:42:03.000,155,10999345,13125,0,1685878922,13119.657847859991,132.80060393999884,53549.627835600004 2023-06-04,11:42:04.000,155,10999338,12965,0,1685878923,13119.597221069991,132.80060393999884,53549.599887120006 2023-06-04,11:42:05.000,155,10999330,13365,0,1685878924,13119.570275829996,132.74421090000396,53549.5579644 2023-06-04,11:42:06.000,155,10999354,13045,0,1685878925,13119.617429999991,132.70191612000053,53549.648796960006 2023-06-04,11:42:07.000,155,10999387,12885,0,1685878926,13119.60395738,132.64552307999838,53549.648796960006 2023-06-04,11:42:08.000,155,10999354,12965,0,1685878927,13119.62416631,132.65962134000438,53549.59290000001 2023-06-04,11:42:09.000,155,10999346,13005,0,1685878928,13119.53659427999,132.64552307999838,53549.530015920005 2023-06-04,11:42:10.000,155,10999324,13125,0,1685878929,13119.570275829996,132.63847394999902,53549.481106080006 2023-06-04,11:42:11.000,155,10999395,13245,0,1685878930,13119.58374845,132.6243756900003,53549.56495152 2023-06-04,11:42:12.000,155,10999364,13205,0,1685878931,13119.610693689996,132.54683526000008,53549.53700304 2023-06-04,11:42:13.000,155,10999367,12965,0,1685878932,13119.570275829996,132.525687870002,53549.52302880001 2023-06-04,11:42:14.000,155,10999358,12765,0,1685878933,13119.577012139991,132.46929482999985,53549.46713184 2023-06-04,11:42:15.000,155,10999320,13125,0,1685878934,13119.644375240001,132.44814744000178,53549.5579644 2023-06-04,11:42:16.000,155,10999344,13045,0,1685878935,13119.651111549996,132.4622457000005,53549.481106080006 2023-06-04,11:42:17.000,155,10999388,13085,0,1685878936,13119.691529409996,132.51158961000328,53549.42520912001 2023-06-04,11:42:18.000,155,10999361,13125,0,1685878937,13119.745419890001,132.54683526000008,53549.418222 2023-06-04,11:42:19.000,155,10999342,13205,0,1685878938,13119.772365129997,132.60322830000223,53549.34136368 2023-06-04,11:42:20.000,155,10999354,13125,0,1685878939,13119.738683579992,132.69486699000117,53549.29944096 2023-06-04,11:42:21.000,155,10999368,13245,0,1685878940,13119.799310369992,132.75830916000268,53549.3483508 2023-06-04,11:42:22.000,155,10999335,13245,0,1685878941,13119.779101439992,132.75830916000268,53549.33437656001 2023-06-04,11:42:23.000,155,10999325,13085,0,1685878942,13119.826255610002,132.84994785000163,53549.39726064 2023-06-04,11:42:24.000,155,10999357,13205,0,1685878943,13119.853200849997,132.94863566999993,53549.32738944 2023-06-04,11:42:25.000,155,10999371,13005,0,1685878944,13119.873409779997,133.02617610000016,53549.36931216 2023-06-04,11:42:26.000,155,10999357,13325,0,1685878945,13119.940772879992,133.0684708800036,53549.27149248 2023-06-04,11:42:27.000,155,10999349,12925,0,1685878946,13119.940772879992,133.16010957000253,53549.32040232 2023-06-04,11:42:28.000,155,10999328,12725,0,1685878947,13119.947509190002,133.2799447799989,53549.22956976 2023-06-04,11:42:29.000,155,10999347,13125,0,1685878948,13120.021608599993,133.30814130000363,53549.27149248 2023-06-04,11:42:30.000,155,10999324,12965,0,1685878949,13120.095708009998,133.39977999000257,53549.362325040005 2023-06-04,11:42:31.000,155,10999340,13125,0,1685878950,13120.129389559988,133.45617303000472,53549.33437656001 2023-06-04,11:42:32.000,155,10999381,13245,0,1685878951,13120.156334799998,133.50551694000023,53549.32040232 2023-06-04,11:42:33.000,155,10999408,13205,0,1685878952,13120.075499079998,133.60420475999854,53549.292453840004 2023-06-04,11:42:34.000,155,10999428,13365,0,1685878953,13120.068762770003,133.70994171000348,53549.2784796 2023-06-04,11:42:35.000,155,10999349,13125,0,1685878954,13120.055290149998,133.8227277900005,53549.292453840004 2023-06-04,11:42:36.000,155,10999340,13045,0,1685878955,13120.014872289998,133.94256300000416,53549.2784796 2023-06-04,11:42:37.000,155,10999369,13125,0,1685878956,13120.001399669993,134.01305429999775,53549.313415200006 2023-06-04,11:42:38.000,155,10999368,12965,0,1685878957,13120.035081219998,134.07649646999926,53549.29944096 2023-06-04,11:42:39.000,155,10999363,13005,0,1685878958,13120.041817529993,134.10469299000397,53549.32040232 2023-06-04,11:42:40.000,155,10999361,13165,0,1685878959,13120.062026459993,134.13993864000076,53549.30642808001 2023-06-04,11:42:41.000,155,10999348,12845,0,1685878960,13120.068762770003,134.21042994000163,53549.33437656001 2023-06-04,11:42:42.000,155,10999317,13165,0,1685878961,13120.068762770003,134.2809212400025,53549.313415200006 2023-06-04,11:42:43.000,155,10999350,13085,0,1685878962,13120.062026459993,134.35141254000337,53549.28546672001 2023-06-04,11:42:44.000,155,10999356,13005,0,1685878963,13120.082235389993,134.40780557999824,53549.29944096 2023-06-04,11:42:45.000,155,10999352,13045,0,1685878964,13120.190016349989,134.47124774999975,53549.43918336 2023-06-04,11:42:46.000,155,10999369,13325,0,1685878965,13120.257379449999,134.5769847000047,53549.42520912001 2023-06-04,11:42:47.000,155,10999336,12925,0,1685878966,13120.297797309999,134.66862339000363,53549.46713184 2023-06-04,11:42:48.000,155,10999363,13285,0,1685878967,13120.277588379999,134.675672520003,53549.40424776001 2023-06-04,11:42:49.000,155,10999321,13045,0,1685878968,13120.216961589998,134.75321295000322,53549.39726064 2023-06-04,11:42:50.000,155,10999313,13045,0,1685878969,13120.223697899994,134.84485164000216,53549.44617048 2023-06-04,11:42:51.000,155,10999365,12925,0,1685878970,13120.270852069989,134.90829381000367,53549.52302880001 2023-06-04,11:42:52.000,155,10999342,13125,0,1685878971,13120.311269929989,135.0210798900007,53549.50206744001 2023-06-04,11:42:53.000,155,10999338,12965,0,1685878972,13120.291060999989,135.0845220600022,53549.530015920005 2023-06-04,11:42:54.000,155,10999308,13005,0,1685878973,13120.318006239999,135.07747293000284,53549.5579644 2023-06-04,11:42:55.000,155,10999355,13125,0,1685878974,13120.297797309999,135.11271857999964,53549.62084848001 2023-06-04,11:42:56.000,155,10999312,13085,0,1685878975,13120.311269929989,135.15501336000307,53549.67674544 2023-06-04,11:42:57.000,155,10999332,12965,0,1685878976,13120.237170519998,135.19730813999922,53549.61386136 2023-06-04,11:42:58.000,155,10999311,13165,0,1685878977,13120.230434209989,135.2325537900033,53549.63482272 2023-06-04,11:42:59.000,155,10999323,13045,0,1685878978,13120.210225279989,135.2325537900033,53549.61386136 2023-06-04,11:43:00.000,155,10999338,13325,0,1685878979,13120.149598489988,135.22550466000393,53549.599887120006 2023-06-04,11:43:01.000,155,10999326,12925,0,1685878980,13120.196752659998,135.23960292000265,53549.60687424 2023-06-04,11:43:02.000,155,10999308,13085,0,1685878981,13120.190016349989,135.21140639999794,53549.68373256 2023-06-04,11:43:03.000,155,10999339,12965,0,1685878982,13120.196752659998,135.23960292000265,53549.68373256 2023-06-04,11:43:04.000,155,10999331,13045,0,1685878983,13120.210225279989,135.2818976999988,53549.73962952001 2023-06-04,11:43:05.000,155,10999351,13085,0,1685878984,13120.129389559988,135.31714335000288,53549.599887120006 2023-06-04,11:43:06.000,155,10999340,13125,0,1685878985,13120.129389559988,135.31714335000288,53549.64180984001 2023-06-04,11:43:07.000,155,10999339,13085,0,1685878986,13120.156334799998,135.2959959600048,53549.71168104 2023-06-04,11:43:08.000,155,10999339,12765,0,1685878987,13120.115916939998,135.2818976999988,53549.70469392 2023-06-04,11:43:09.000,155,10999371,12805,0,1685878988,13120.156334799998,135.2677994400001,53549.71168104 2023-06-04,11:43:10.000,155,10999349,12925,0,1685878989,13120.142862179993,135.21845553000458,53549.77456512 2023-06-04,11:43:11.000,155,10999304,12885,0,1685878990,13120.169807419989,135.1832098800005,53549.80950072001 2023-06-04,11:43:12.000,155,10999322,13325,0,1685878991,13120.115916939998,135.119767709999,53549.78155224 2023-06-04,11:43:13.000,155,10999302,12965,0,1685878992,13120.095708009998,135.10566945000028,53549.75360376 2023-06-04,11:43:14.000,155,10999339,13005,0,1685878993,13120.109180629988,135.10566945000028,53549.8025136 2023-06-04,11:43:15.000,155,10999376,13165,0,1685878994,13120.169807419989,135.09157119000156,53549.85142344 2023-06-04,11:43:16.000,155,10999340,13005,0,1685878995,13120.196752659998,135.02812902000005,53549.89334616 2023-06-04,11:43:17.000,155,10999369,13045,0,1685878996,13120.250643139989,135.04927640999813,53549.8723848 2023-06-04,11:43:18.000,155,10999378,13205,0,1685878997,13120.311269929989,135.01403076000133,53549.97020448 2023-06-04,11:43:19.000,155,10999342,13125,0,1685878998,13120.304533619994,135.02812902000005,53549.8723848 2023-06-04,11:43:20.000,155,10999361,13125,0,1685878999,13120.358424099999,134.99993250000261,53549.99815296 2023-06-04,11:43:21.000,155,10999320,13125,0,1685879000,13120.358424099999,134.99288337000326,53550.00514008001 2023-06-04,11:43:22.000,155,10999336,13125,0,1685879001,13120.385369339994,134.96468684999854,53550.01911432 2023-06-04,11:43:23.000,155,10999362,13045,0,1685879002,13120.39210564999,134.9858342400039,53549.90033328 2023-06-04,11:43:24.000,155,10999359,13125,0,1685879003,13120.41905089,134.9858342400039,53550.01911432 2023-06-04,11:43:25.000,155,10999328,13485,0,1685879004,13120.47294136999,135.01403076000133,53550.05404992001 2023-06-04,11:43:26.000,155,10999360,12965,0,1685879005,13120.52009554,134.99993250000261,53550.09597264001 2023-06-04,11:43:27.000,155,10999390,12925,0,1685879006,13120.55377708999,134.99993250000261,53550.10994688 2023-06-04,11:43:28.000,155,10999336,12965,0,1685879007,13120.567249709995,134.9717359799979,53550.1868052 2023-06-04,11:43:29.000,155,10999323,13285,0,1685879008,13120.506622919995,135.04222727999877,53550.07501128001 2023-06-04,11:43:30.000,155,10999339,13245,0,1685879009,13120.60093126,135.01403076000133,53550.116934 2023-06-04,11:43:31.000,155,10999342,13005,0,1685879010,13120.688503289995,135.0210798900007,53550.14488248001 2023-06-04,11:43:32.000,155,10999348,13205,0,1685879011,13120.66155805,135.04927640999813,53550.17283096001 2023-06-04,11:43:33.000,155,10999348,13125,0,1685879012,13120.75586638999,135.04927640999813,53550.17981808 2023-06-04,11:43:34.000,155,10999328,13085,0,1685879013,13120.789547939996,135.05632554000476,53550.22872792 2023-06-04,11:43:35.000,155,10999303,13205,0,1685879014,13120.856911039991,135.13386596999771,53550.23571504 2023-06-04,11:43:36.000,155,10999390,13125,0,1685879015,13120.850174729996,135.119767709999,53550.319560480006 2023-06-04,11:43:37.000,155,10999355,12925,0,1685879016,13120.863647350001,135.1691116200018,53550.2566764 2023-06-04,11:43:38.000,155,10999357,13045,0,1685879017,13120.856911039991,135.17616075000115,53550.24270216001 2023-06-04,11:43:39.000,155,10999324,13085,0,1685879018,13120.829965799996,135.17616075000115,53550.20776656 2023-06-04,11:43:40.000,155,10999365,13005,0,1685879019,13120.80302056,135.21845553000458,53550.2566764 2023-06-04,11:43:41.000,155,10999353,13445,0,1685879020,13120.816493179991,135.21845553000458,53550.28462488 2023-06-04,11:43:42.000,155,10999346,13125,0,1685879021,13120.80302056,135.1832098800005,53550.3265476 2023-06-04,11:43:43.000,155,10999394,13405,0,1685879022,13120.73565745999,135.12681683999836,53550.3265476 2023-06-04,11:43:44.000,155,10999342,13125,0,1685879023,13120.68176698,135.14091510000435,53550.35449608 2023-06-04,11:43:45.000,155,10999361,12965,0,1685879024,13120.67503066999,135.1479642300037,53550.28462488 2023-06-04,11:43:46.000,155,10999354,13285,0,1685879025,13120.648085429995,135.12681683999836,53550.34052184001 2023-06-04,11:43:47.000,155,10999341,13005,0,1685879026,13120.66155805,135.09862032000092,53550.27763776 2023-06-04,11:43:48.000,155,10999357,13285,0,1685879027,13120.62114019,135.09157119000156,53550.23571504 2023-06-04,11:43:49.000,155,10999339,13125,0,1685879028,13120.607667569995,135.07042380000348,53550.249689280005 2023-06-04,11:43:50.000,155,10999359,13125,0,1685879029,13120.63461280999,135.02812902000005,53550.35449608 2023-06-04,11:43:51.000,155,10999334,13125,0,1685879030,13120.64134912,135.0351781499994,53550.35449608 2023-06-04,11:43:52.000,155,10999372,12885,0,1685879031,13120.58072233,134.9717359799979,53550.33353472 2023-06-04,11:43:53.000,155,10999352,13285,0,1685879032,13120.506622919995,134.9223920700024,53550.31257336001 2023-06-04,11:43:54.000,155,10999371,13245,0,1685879033,13120.47967768,134.8378025100028,53550.27763776 2023-06-04,11:43:55.000,155,10999377,13285,0,1685879034,13120.486413989995,134.75321295000322,53550.270650640006 2023-06-04,11:43:56.000,155,10999356,12925,0,1685879035,13120.486413989995,134.73206555999786,53550.28462488 2023-06-04,11:43:57.000,155,10999350,13045,0,1685879036,13120.526831849995,134.70386904000043,53550.29161200001 2023-06-04,11:43:58.000,155,10999388,13165,0,1685879037,13120.5605134,134.64747599999828,53550.34052184001 2023-06-04,11:43:59.000,155,10999325,13245,0,1685879038,13120.64134912,134.6545251300049,53550.319560480006 2023-06-04,11:44:00.000,155,10999345,12845,0,1685879039,13120.74239377,134.5628864399987,53550.35449608 2023-06-04,11:44:01.000,155,10999354,13165,0,1685879040,13120.73565745999,134.5769847000047,53550.33353472 2023-06-04,11:44:02.000,155,10999337,13365,0,1685879041,13120.769339009996,134.61223035000148,53550.28462488 2023-06-04,11:44:03.000,155,10999379,13165,0,1685879042,13120.816493179991,134.59813209000276,53550.23571504 2023-06-04,11:44:04.000,155,10999356,13205,0,1685879043,13120.829965799996,134.61223035000148,53550.29161200001 2023-06-04,11:44:05.000,155,10999356,13085,0,1685879044,13120.856911039991,134.63337773999956,53550.31257336001 2023-06-04,11:44:06.000,155,10999308,13245,0,1685879045,13120.877119969991,134.61223035000148,53550.319560480006 2023-06-04,11:44:07.000,155,10999341,13045,0,1685879046,13120.850174729996,134.66157426000427,53550.33353472 2023-06-04,11:44:08.000,155,10999370,13205,0,1685879047,13120.82322949,134.71796729999915,53550.298599120004 2023-06-04,11:44:09.000,155,10999354,12965,0,1685879048,13120.749130079996,134.80255685999873,53550.23571504 2023-06-04,11:44:10.000,155,10999333,13085,0,1685879049,13120.75586638999,134.84485164000216,53550.19379232001 2023-06-04,11:44:11.000,155,10999383,13125,0,1685879050,13120.796284249991,134.92944120000175,53550.22174080001 2023-06-04,11:44:12.000,155,10999325,13125,0,1685879051,13120.870383659996,134.9717359799979,53550.249689280005 2023-06-04,11:44:13.000,155,10999335,13085,0,1685879052,13120.850174729996,135.01403076000133,53550.1868052 2023-06-04,11:44:14.000,155,10999335,12845,0,1685879053,13120.890592589996,135.01403076000133,53550.21475368 2023-06-04,11:44:15.000,155,10999363,13285,0,1685879054,13120.964692000001,135.04222727999877,53550.24270216001 2023-06-04,11:44:16.000,155,10999363,13365,0,1685879055,13120.964692000001,135.0351781499994,53550.30558624 2023-06-04,11:44:17.000,155,10999342,12965,0,1685879056,13120.991637239997,135.09862032000092,53550.270650640006 2023-06-04,11:44:18.000,155,10999317,13245,0,1685879057,13121.038791409992,135.07747293000284,53550.34750896 2023-06-04,11:44:19.000,155,10999360,13245,0,1685879058,13120.984900930001,135.06337467000412,53550.22174080001 2023-06-04,11:44:20.000,155,10999333,12965,0,1685879059,13121.011846169997,135.07747293000284,53550.22872792 2023-06-04,11:44:21.000,155,10999348,13205,0,1685879060,13121.045527720002,135.04222727999877,53550.298599120004 2023-06-04,11:44:22.000,155,10999349,13125,0,1685879061,13121.079209269992,135.0210798900007,53550.3265476 2023-06-04,11:44:23.000,155,10999355,12845,0,1685879062,13121.065736650002,135.04222727999877,53550.28462488 2023-06-04,11:44:24.000,155,10999363,12925,0,1685879063,13121.045527720002,134.9717359799979,53550.3265476 2023-06-04,11:44:25.000,155,10999367,12845,0,1685879064,13120.998373549992,134.9364903300011,53550.28462488 2023-06-04,11:44:26.000,155,10999372,13365,0,1685879065,13121.018582479992,134.89419554999768,53550.35449608 2023-06-04,11:44:27.000,155,10999377,13365,0,1685879066,13120.964692000001,134.84485164000216,53550.319560480006 2023-06-04,11:44:28.000,155,10999334,13085,0,1685879067,13120.931010449996,134.86599903000024,53550.298599120004 2023-06-04,11:44:29.000,155,10999360,12925,0,1685879068,13120.890592589996,134.86599903000024,53550.23571504 2023-06-04,11:44:30.000,155,10999347,13125,0,1685879069,13120.924274140001,134.8096059899981,53550.34750896 2023-06-04,11:44:31.000,155,10999320,13125,0,1685879070,13120.897328899991,134.84485164000216,53550.319560480006 2023-06-04,11:44:32.000,155,10999377,13205,0,1685879071,13120.856911039991,134.8096059899981,53550.36148320001 2023-06-04,11:44:33.000,155,10999369,13125,0,1685879072,13120.728921149996,134.9223920700024,53550.30558624 2023-06-04,11:44:34.000,155,10999343,12965,0,1685879073,13120.648085429995,134.90829381000367,53550.3265476 2023-06-04,11:44:35.000,155,10999343,13125,0,1685879074,13120.60093126,134.97878511000454,53550.298599120004 2023-06-04,11:44:36.000,155,10999334,13165,0,1685879075,13120.51335922999,134.9858342400039,53550.34750896 2023-06-04,11:44:37.000,155,10999416,13125,0,1685879076,13120.52009554,134.9717359799979,53550.3265476 2023-06-04,11:44:38.000,155,10999333,13245,0,1685879077,13120.49315029999,134.91534294000303,53550.35449608 2023-06-04,11:44:39.000,155,10999319,13165,0,1685879078,13120.52009554,134.8730481599996,53550.31257336001 2023-06-04,11:44:40.000,155,10999361,13525,0,1685879079,13120.47967768,134.78140947000065,53550.368470320005 2023-06-04,11:44:41.000,155,10999336,13085,0,1685879080,13120.425787199994,134.75321295000322,53550.3265476 2023-06-04,11:44:42.000,155,10999341,13325,0,1685879081,13120.41231457999,134.69681991000107,53550.40340592 2023-06-04,11:44:43.000,155,10999298,13165,0,1685879082,13120.277588379999,134.70386904000043,53550.31257336001 2023-06-04,11:44:44.000,155,10999374,12925,0,1685879083,13120.203488969993,134.64042686999892,53550.319560480006 2023-06-04,11:44:45.000,155,10999319,12965,0,1685879084,13120.257379449999,134.59813209000276,53550.3964188 2023-06-04,11:44:46.000,155,10999320,12965,0,1685879085,13120.230434209989,134.54878817999997,53550.3964188 2023-06-04,11:44:47.000,155,10999340,13205,0,1685879086,13120.250643139989,134.48534600999847,53550.42436728 2023-06-04,11:44:48.000,155,10999392,13085,0,1685879087,13120.223697899994,134.41485471000487,53550.45930288001 2023-06-04,11:44:49.000,155,10999398,13125,0,1685879088,13120.115916939998,134.43600210000295,53550.368470320005 2023-06-04,11:44:50.000,155,10999366,12845,0,1685879089,13120.041817529993,134.40780557999824,53550.368470320005 2023-06-04,11:44:51.000,155,10999365,13165,0,1685879090,13119.954245499997,134.3796090600008,53550.3265476 2023-06-04,11:44:52.000,155,10999381,13005,0,1685879091,13119.927300260002,134.29501950000122,53550.3265476 2023-06-04,11:44:53.000,155,10999327,13165,0,1685879092,13119.886882400002,134.30206863000058,53550.417380160005 2023-06-04,11:44:54.000,155,10999342,13285,0,1685879093,13119.853200849997,134.217479070001,53550.45231576 2023-06-04,11:44:55.000,155,10999340,13125,0,1685879094,13119.779101439992,134.21042994000163,53550.41039304001 2023-06-04,11:44:56.000,155,10999326,12845,0,1685879095,13119.691529409996,134.1187912500027,53550.38244456 2023-06-04,11:44:57.000,155,10999331,13085,0,1685879096,13119.718474649992,134.05534908000118,53550.43135440001 2023-06-04,11:44:58.000,155,10999358,13285,0,1685879097,13119.731947269996,133.95666126000287,53550.37545744 2023-06-04,11:44:59.000,155,10999360,13165,0,1685879098,13119.698265719991,133.94256300000416,53550.35449608 2023-06-04,11:45:00.000,155,10999343,13085,0,1685879099,13119.684793100001,133.9214156099988,53550.35449608 2023-06-04,11:45:01.000,155,10999360,13365,0,1685879100,13119.725210960001,133.89321909000137,53550.43135440001 2023-06-04,11:45:02.000,155,10999336,13125,0,1685879101,13119.705002030001,133.90026822000073,53550.45930288001 2023-06-04,11:45:03.000,155,10999363,12925,0,1685879102,13119.718474649992,133.90026822000073,53550.45231576 2023-06-04,11:45:04.000,155,10999345,13085,0,1685879103,13119.691529409996,133.886169960002,53550.368470320005 2023-06-04,11:45:05.000,155,10999314,13245,0,1685879104,13119.718474649992,133.90731735000008,53550.368470320005 2023-06-04,11:45:06.000,155,10999358,12885,0,1685879105,13119.758892509992,133.94256300000416,53550.38244456 2023-06-04,11:45:07.000,155,10999352,13325,0,1685879106,13119.731947269996,133.96371039000223,53550.31257336001 2023-06-04,11:45:08.000,155,10999339,13205,0,1685879107,13119.671320479996,133.95666126000287,53550.298599120004 2023-06-04,11:45:09.000,155,10999345,13245,0,1685879108,13119.62416631,133.96371039000223,53550.270650640006 2023-06-04,11:45:10.000,155,10999350,13245,0,1685879109,13119.630902619996,133.97780865000095,53550.3265476 2023-06-04,11:45:11.000,155,10999358,13005,0,1685879110,13119.60395738,134.02010343000438,53550.38244456 2023-06-04,11:45:12.000,155,10999393,13205,0,1685879111,13119.529857969996,133.95666126000287,53550.3964188 2023-06-04,11:45:13.000,155,10999372,13285,0,1685879112,13119.408604389995,133.97780865000095,53550.3265476 2023-06-04,11:45:14.000,155,10999352,13165,0,1685879113,13119.35471390999,133.95666126000287,53550.34750896 2023-06-04,11:45:15.000,155,10999364,13285,0,1685879114,13119.32103236,133.97780865000095,53550.33353472 2023-06-04,11:45:16.000,155,10999349,12925,0,1685879115,13119.226724019994,133.9355138700048,53550.29161200001 2023-06-04,11:45:17.000,155,10999379,13085,0,1685879116,13119.19304246999,133.91436647999944,53550.35449608 2023-06-04,11:45:18.000,155,10999339,12925,0,1685879117,13119.166097229994,133.94961213000352,53550.30558624 2023-06-04,11:45:19.000,155,10999391,13125,0,1685879118,13119.091997819989,133.9848577800003,53550.2566764 2023-06-04,11:45:20.000,155,10999356,13245,0,1685879119,13119.071788889989,134.01305429999775,53550.23571504 2023-06-04,11:45:21.000,155,10999402,13125,0,1685879120,13118.990953169989,134.04125082000246,53550.20776656 2023-06-04,11:45:22.000,155,10999339,12765,0,1685879121,13118.916853759998,134.05534908000118,53550.200779440005 2023-06-04,11:45:23.000,155,10999385,13045,0,1685879122,13118.849490660003,134.0060051699984,53550.116934 2023-06-04,11:45:24.000,155,10999373,12925,0,1685879123,13118.782127559993,134.0060051699984,53550.06103704 2023-06-04,11:45:25.000,155,10999347,13045,0,1685879124,13118.809072800002,133.94961213000352,53550.17283096001 2023-06-04,11:45:26.000,155,10999339,13245,0,1685879125,13118.768654940002,133.87912083000265,53550.151869600006 2023-06-04,11:45:27.000,155,10999345,12965,0,1685879126,13118.721500769992,133.78043301000434,53550.13789536 2023-06-04,11:45:28.000,155,10999336,13085,0,1685879127,13118.654137669997,133.7381382300009,53550.10994688 2023-06-04,11:45:29.000,155,10999367,13205,0,1685879128,13118.505938850001,133.76633474999835,53550.01911432 2023-06-04,11:45:30.000,155,10999324,12925,0,1685879129,13118.452048369996,133.7381382300009,53550.07501128001 2023-06-04,11:45:31.000,155,10999358,13245,0,1685879130,13118.465520990001,133.7381382300009,53550.0121272 2023-06-04,11:45:32.000,155,10999370,12925,0,1685879131,13118.458784679991,133.7381382300009,53550.01911432 2023-06-04,11:45:33.000,155,10999406,13165,0,1685879132,13118.465520990001,133.73108910000155,53550.0470628 2023-06-04,11:45:34.000,155,10999326,13445,0,1685879133,13118.398157889991,133.75223648999963,53550.07501128001 2023-06-04,11:45:35.000,155,10999361,13165,0,1685879134,13118.330794789996,133.74518736000027,53549.95623024001 2023-06-04,11:45:36.000,155,10999381,13125,0,1685879135,13118.290376929996,133.70994171000348,53549.963217360004 2023-06-04,11:45:37.000,155,10999371,12965,0,1685879136,13118.249959069995,133.73108910000155,53549.88635904001 2023-06-04,11:45:38.000,155,10999356,13125,0,1685879137,13118.209541209995,133.73108910000155,53550.02610144001 2023-06-04,11:45:39.000,155,10999335,13085,0,1685879138,13118.19606858999,133.74518736000027,53549.89334616 2023-06-04,11:45:40.000,155,10999362,13005,0,1685879139,13118.07481500999,133.76633474999835,53549.94924312 2023-06-04,11:45:41.000,155,10999369,13285,0,1685879140,13118.12196918,133.7733838799977,53550.02610144001 2023-06-04,11:45:42.000,155,10999369,13045,0,1685879141,13118.05460607999,133.80158040000242,53549.95623024001 2023-06-04,11:45:43.000,155,10999377,13165,0,1685879142,13118.01418821999,133.85092430999794,53549.914307520005 2023-06-04,11:45:44.000,155,10999349,13285,0,1685879143,13117.926616189994,133.8720717000033,53549.865397680005 2023-06-04,11:45:45.000,155,10999319,13045,0,1685879144,13117.906407259994,133.85797344000457,53549.85841056001 2023-06-04,11:45:46.000,155,10999350,13045,0,1685879145,13117.839044159999,133.89321909000137,53549.87937192 2023-06-04,11:45:47.000,155,10999345,13405,0,1685879146,13117.791889989989,133.95666126000287,53549.82347496 2023-06-04,11:45:48.000,155,10999311,12925,0,1685879147,13117.731263199988,133.94961213000352,53549.75360376 2023-06-04,11:45:49.000,155,10999382,12845,0,1685879148,13117.697581649998,133.95666126000287,53549.73962952001 2023-06-04,11:45:50.000,155,10999314,12965,0,1685879149,13117.704317959993,133.94961213000352,53549.78853936001 2023-06-04,11:45:51.000,155,10999411,13205,0,1685879150,13117.731263199988,133.9355138700048,53549.78853936001 2023-06-04,11:45:52.000,155,10999381,13325,0,1685879151,13117.737999509998,133.89321909000137,53549.78155224 2023-06-04,11:45:53.000,155,10999367,12845,0,1685879152,13117.697581649998,133.9214156099988,53549.69071968001 2023-06-04,11:45:54.000,155,10999323,12925,0,1685879153,13117.717790579998,133.9214156099988,53549.72565528 2023-06-04,11:45:55.000,155,10999332,13085,0,1685879154,13117.731263199988,133.94961213000352,53549.66975832001 2023-06-04,11:45:56.000,155,10999338,13205,0,1685879155,13117.690845339988,133.99190690999967,53549.76059088001 2023-06-04,11:45:57.000,155,10999364,12965,0,1685879156,13117.690845339988,133.99895603999903,53549.76059088001 2023-06-04,11:45:58.000,155,10999334,12965,0,1685879157,13117.690845339988,133.9707595200016,53549.76059088001 2023-06-04,11:45:59.000,155,10999359,13405,0,1685879158,13117.663900099993,133.9214156099988,53549.67674544 2023-06-04,11:46:00.000,155,10999342,13085,0,1685879159,13117.704317959993,133.90026822000073,53549.767578000006 2023-06-04,11:46:01.000,155,10999382,13165,0,1685879160,13117.704317959993,133.91436647999944,53549.697706800005 2023-06-04,11:46:02.000,155,10999397,13165,0,1685879161,13117.717790579998,133.94961213000352,53549.7326424 2023-06-04,11:46:03.000,155,10999378,13085,0,1685879162,13117.684109029993,133.9355138700048,53549.71168104 2023-06-04,11:46:04.000,155,10999326,13005,0,1685879163,13117.657163789998,133.9355138700048,53549.70469392 2023-06-04,11:46:05.000,155,10999367,13205,0,1685879164,13117.731263199988,133.90731735000008,53549.70469392 2023-06-04,11:46:06.000,155,10999328,13165,0,1685879165,13117.805362609994,133.91436647999944,53549.75360376 2023-06-04,11:46:07.000,155,10999354,12965,0,1685879166,13117.812098919989,133.9214156099988,53549.75360376 2023-06-04,11:46:08.000,155,10999358,13165,0,1685879167,13117.737999509998,133.87912083000265,53549.746616640005 2023-06-04,11:46:09.000,155,10999355,13165,0,1685879168,13117.677372719998,133.9355138700048,53549.68373256 2023-06-04,11:46:10.000,155,10999338,13165,0,1685879169,13117.670636409988,133.9355138700048,53549.69071968001 2023-06-04,11:46:11.000,155,10999379,13125,0,1685879170,13117.704317959993,133.886169960002,53549.72565528 2023-06-04,11:46:12.000,155,10999306,13285,0,1685879171,13117.657163789998,133.81567866000114,53549.71866816001 2023-06-04,11:46:13.000,155,10999352,13005,0,1685879172,13117.616745929998,133.7733838799977,53549.697706800005 2023-06-04,11:46:14.000,155,10999314,13165,0,1685879173,13117.589800690002,133.70289258000412,53549.77456512 2023-06-04,11:46:15.000,155,10999338,13165,0,1685879174,13117.589800690002,133.61830302000453,53549.767578000006 2023-06-04,11:46:16.000,155,10999340,13285,0,1685879175,13117.542646519993,133.56190998000238,53549.78155224 2023-06-04,11:46:17.000,155,10999353,12845,0,1685879176,13117.475283419997,133.56895911000174,53549.71866816001 2023-06-04,11:46:18.000,155,10999352,13285,0,1685879177,13117.475283419997,133.5760082400011,53549.767578000006 2023-06-04,11:46:19.000,155,10999347,13325,0,1685879178,13117.434865559997,133.50551694000023,53549.75360376 2023-06-04,11:46:20.000,155,10999332,13445,0,1685879179,13117.367502460002,133.50551694000023,53549.68373256 2023-06-04,11:46:21.000,155,10999348,12965,0,1685879180,13117.354029839997,133.4773204200028,53549.697706800005 2023-06-04,11:46:22.000,155,10999375,13205,0,1685879181,13117.360766149992,133.50551694000023,53549.76059088001 2023-06-04,11:46:23.000,155,10999327,13165,0,1685879182,13117.387711390002,133.50551694000023,53549.746616640005 2023-06-04,11:46:24.000,155,10999383,13245,0,1685879183,13117.414656629997,133.53371345999767,53549.70469392 2023-06-04,11:46:25.000,155,10999379,13125,0,1685879184,13117.407920320002,133.49846781000088,53549.68373256 2023-06-04,11:46:26.000,155,10999352,13205,0,1685879185,13117.441601869992,133.46322216000408,53549.69071968001 2023-06-04,11:46:27.000,155,10999337,13205,0,1685879186,13117.414656629997,133.47027129000344,53549.67674544 2023-06-04,11:46:28.000,155,10999357,13165,0,1685879187,13117.354029839997,133.47027129000344,53549.63482272 2023-06-04,11:46:29.000,155,10999355,13085,0,1685879188,13117.380975079992,133.46322216000408,53549.6627712 2023-06-04,11:46:30.000,155,10999335,13245,0,1685879189,13117.468547110002,133.48436955000216,53549.67674544 2023-06-04,11:46:31.000,155,10999332,12925,0,1685879190,13117.414656629997,133.42797651,53549.64180984001 2023-06-04,11:46:32.000,155,10999327,13205,0,1685879191,13117.434865559997,133.42092738000065,53549.67674544 2023-06-04,11:46:33.000,155,10999339,12965,0,1685879192,13117.354029839997,133.35043607999978,53549.578925760004 2023-06-04,11:46:34.000,155,10999401,13565,0,1685879193,13117.347293530001,133.32223956000234,53549.599887120006 2023-06-04,11:46:35.000,155,10999369,13205,0,1685879194,13117.414656629997,133.35043607999978,53549.58591288 2023-06-04,11:46:36.000,155,10999395,13125,0,1685879195,13117.434865559997,133.30814130000363,53549.58591288 2023-06-04,11:46:37.000,155,10999364,13085,0,1685879196,13117.495492349997,133.35043607999978,53549.59290000001 2023-06-04,11:46:38.000,155,10999302,13285,0,1685879197,13117.488756040002,133.3292886900017,53549.56495152 2023-06-04,11:46:39.000,155,10999346,13085,0,1685879198,13117.549382830002,133.38568173000385,53549.52302880001 2023-06-04,11:46:40.000,155,10999346,13085,0,1685879199,13117.623482239993,133.3786326000045,53549.58591288 2023-06-04,11:46:41.000,155,10999374,12925,0,1685879200,13117.650427479988,133.3786326000045,53549.530015920005 2023-06-04,11:46:42.000,155,10999342,13165,0,1685879201,13117.650427479988,133.31519043000299,53549.55097728001 2023-06-04,11:46:43.000,155,10999337,13205,0,1685879202,13117.650427479988,133.30814130000363,53549.481106080006 2023-06-04,11:46:44.000,155,10999313,13285,0,1685879203,13117.643691169993,133.31519043000299,53549.481106080006 2023-06-04,11:46:45.000,155,10999404,13085,0,1685879204,13117.697581649998,133.34338695000042,53549.530015920005 2023-06-04,11:46:46.000,155,10999323,12925,0,1685879205,13117.724526889993,133.34338695000042,53549.5579644 2023-06-04,11:46:47.000,155,10999370,13085,0,1685879206,13117.785153679994,133.37158346999786,53549.530015920005 2023-06-04,11:46:48.000,155,10999382,13525,0,1685879207,13117.839044159999,133.39977999000257,53549.53700304 2023-06-04,11:46:49.000,155,10999366,13205,0,1685879208,13117.818835229999,133.49141868000152,53549.432196240006 2023-06-04,11:46:50.000,155,10999359,13365,0,1685879209,13117.906407259994,133.51961519999895,53549.4880932 2023-06-04,11:46:51.000,155,10999331,13085,0,1685879210,13117.93335249999,133.59715562999918,53549.52302880001 2023-06-04,11:46:52.000,155,10999337,13205,0,1685879211,13118.0007156,133.58305737000046,53549.49508032 2023-06-04,11:46:53.000,155,10999393,13165,0,1685879212,13117.95356142999,133.70289258000412,53549.49508032 2023-06-04,11:46:54.000,155,10999389,13045,0,1685879213,13118.02092453,133.74518736000027,53549.52302880001 2023-06-04,11:46:55.000,155,10999335,13085,0,1685879214,13118.05460607999,133.7733838799977,53549.55097728001 2023-06-04,11:46:56.000,155,10999326,13005,0,1685879215,13118.08155132,133.7874821400037,53549.54399016 2023-06-04,11:46:57.000,155,10999323,13045,0,1685879216,13118.047869769995,133.83682604999922,53549.45315760001 2023-06-04,11:46:58.000,155,10999303,13325,0,1685879217,13118.13544179999,133.85092430999794,53549.578925760004 2023-06-04,11:46:59.000,155,10999337,13165,0,1685879218,13118.16238704,133.8720717000033,53549.52302880001 2023-06-04,11:47:00.000,155,10999322,13005,0,1685879219,13118.16238704,133.90731735000008,53549.56495152 2023-06-04,11:47:01.000,155,10999384,13205,0,1685879220,13118.24322276,133.96371039000223,53549.54399016 2023-06-04,11:47:02.000,155,10999354,13125,0,1685879221,13118.330794789996,133.99895603999903,53549.66975832001 2023-06-04,11:47:03.000,155,10999311,13125,0,1685879222,13118.371212649996,134.04125082000246,53549.71168104 2023-06-04,11:47:04.000,155,10999389,13125,0,1685879223,13118.38468527,134.02715256000374,53549.67674544 2023-06-04,11:47:05.000,155,10999314,12765,0,1685879224,13118.377948959991,134.0694473399999,53549.5579644 2023-06-04,11:47:06.000,155,10999348,12805,0,1685879225,13118.36447634,134.09059472999797,53549.60687424 2023-06-04,11:47:07.000,155,10999349,13125,0,1685879226,13118.438575749991,134.1187912500027,53549.67674544 2023-06-04,11:47:08.000,155,10999406,13165,0,1685879227,13118.351003719996,134.16108602999884,53549.61386136 2023-06-04,11:47:09.000,155,10999320,13245,0,1685879228,13118.438575749991,134.1681351599982,53549.67674544 2023-06-04,11:47:10.000,155,10999328,12925,0,1685879229,13118.512675159996,134.15403689999948,53549.77456512 2023-06-04,11:47:11.000,155,10999347,13125,0,1685879230,13118.526147780001,134.1822334200042,53549.816487840006 2023-06-04,11:47:12.000,155,10999347,12965,0,1685879231,13118.566565640001,134.217479070001,53549.83046208 2023-06-04,11:47:13.000,155,10999337,13205,0,1685879232,13118.485729920001,134.217479070001,53549.76059088001 2023-06-04,11:47:14.000,155,10999367,13125,0,1685879233,13118.465520990001,134.2315773299997,53549.73962952001 2023-06-04,11:47:15.000,155,10999311,12925,0,1685879234,13118.452048369996,134.2809212400025,53549.795526480004 2023-06-04,11:47:16.000,155,10999314,13125,0,1685879235,13118.485729920001,134.29501950000122,53549.80950072001 2023-06-04,11:47:17.000,155,10999366,13205,0,1685879236,13118.539620399992,134.29501950000122,53549.90033328 2023-06-04,11:47:18.000,155,10999336,13245,0,1685879237,13118.546356710001,134.32321601999865,53549.83046208 2023-06-04,11:47:19.000,155,10999367,13165,0,1685879238,13118.519411469992,134.35141254000337,53549.82347496 2023-06-04,11:47:20.000,155,10999397,12925,0,1685879239,13118.633928739997,134.35141254000337,53549.914307520005 2023-06-04,11:47:21.000,155,10999369,13205,0,1685879240,13118.573301949997,134.4430512300023,53549.88635904001 2023-06-04,11:47:22.000,155,10999323,13085,0,1685879241,13118.613719809997,134.4641986200004,53549.87937192 2023-06-04,11:47:23.000,155,10999345,12965,0,1685879242,13118.586774570002,134.51354253000318,53549.82347496 2023-06-04,11:47:24.000,155,10999315,12925,0,1685879243,13118.573301949997,134.54878817999997,53549.89334616 2023-06-04,11:47:25.000,155,10999344,13005,0,1685879244,13118.627192430002,134.5276407900019,53549.97020448 2023-06-04,11:47:26.000,155,10999354,12925,0,1685879245,13118.633928739997,134.53468992000126,53549.984178720006 2023-06-04,11:47:27.000,155,10999382,12925,0,1685879246,13118.647401360002,134.55583730999933,53549.935268880006 2023-06-04,11:47:28.000,155,10999345,13405,0,1685879247,13118.667610290002,134.5769847000047,53549.97020448 2023-06-04,11:47:29.000,155,10999346,13285,0,1685879248,13118.620456119992,134.66862339000363,53549.87937192 2023-06-04,11:47:30.000,155,10999390,13085,0,1685879249,13118.667610290002,134.66862339000363,53549.935268880006 2023-06-04,11:47:31.000,155,10999349,12925,0,1685879250,13118.734973389997,134.74616382000386,53550.0121272 2023-06-04,11:47:32.000,155,10999355,13085,0,1685879251,13118.701291839992,134.73206555999786,53550.00514008001 2023-06-04,11:47:33.000,155,10999387,13125,0,1685879252,13118.708028150002,134.76731121000194,53550.033088560005 2023-06-04,11:47:34.000,155,10999394,13085,0,1685879253,13118.694555529997,134.75321295000322,53550.0470628 2023-06-04,11:47:35.000,155,10999367,13125,0,1685879254,13118.687819220002,134.7743603400013,53550.07501128001 2023-06-04,11:47:36.000,155,10999402,13245,0,1685879255,13118.734973389997,134.73206555999786,53550.130908240004 2023-06-04,11:47:37.000,155,10999298,13085,0,1685879256,13118.660873979992,134.6897707800017,53550.12392112001 2023-06-04,11:47:38.000,155,10999320,13125,0,1685879257,13118.633928739997,134.68272165000235,53550.17283096001 2023-06-04,11:47:39.000,155,10999322,13045,0,1685879258,13118.566565640001,134.70386904000043,53550.09597264001 2023-06-04,11:47:40.000,155,10999335,13085,0,1685879259,13118.573301949997,134.60518122000212,53550.116934 2023-06-04,11:47:41.000,155,10999339,13085,0,1685879260,13118.681082909992,134.5628864399987,53550.200779440005 2023-06-04,11:47:42.000,155,10999349,13285,0,1685879261,13118.721500769992,134.5276407900019,53550.22872792 2023-06-04,11:47:43.000,155,10999375,13045,0,1685879262,13118.755182319997,134.49239513999783,53550.19379232001 2023-06-04,11:47:44.000,155,10999361,13125,0,1685879263,13118.721500769992,134.4782968799991,53550.17981808 2023-06-04,11:47:45.000,155,10999361,13045,0,1685879264,13118.775391249997,134.49944427000446,53550.19379232001 2023-06-04,11:47:46.000,155,10999317,13205,0,1685879265,13118.775391249997,134.4430512300023,53550.21475368 2023-06-04,11:47:47.000,155,10999367,12965,0,1685879266,13118.748446010002,134.45714949000103,53550.20776656 2023-06-04,11:47:48.000,155,10999318,13125,0,1685879267,13118.674346599997,134.4430512300023,53550.22174080001 2023-06-04,11:47:49.000,155,10999339,13005,0,1685879268,13118.674346599997,134.4641986200004,53550.23571504 2023-06-04,11:47:50.000,155,10999350,13005,0,1685879269,13118.708028150002,134.48534600999847,53550.23571504 2023-06-04,11:47:51.000,155,10999355,13085,0,1685879270,13118.714764459997,134.47124774999975,53550.3265476 2023-06-04,11:47:52.000,155,10999374,13005,0,1685879271,13118.748446010002,134.47124774999975,53550.26366352001 2023-06-04,11:47:53.000,155,10999329,13085,0,1685879272,13118.600247189992,134.51354253000318,53550.21475368 2023-06-04,11:47:54.000,155,10999378,12965,0,1685879273,13118.606983500002,134.49944427000446,53550.22872792 2023-06-04,11:47:55.000,155,10999333,12805,0,1685879274,13118.532884089997,134.53468992000126,53550.30558624 2023-06-04,11:47:56.000,155,10999307,12965,0,1685879275,13118.492466229996,134.52059166000254,53550.21475368 2023-06-04,11:47:57.000,155,10999301,12885,0,1685879276,13118.445312060001,134.56993556999805,53550.270650640006 2023-06-04,11:47:58.000,155,10999334,12925,0,1685879277,13118.4048942,134.5276407900019,53550.28462488 2023-06-04,11:47:59.000,155,10999322,13205,0,1685879278,13118.398157889991,134.54878817999997,53550.270650640006 2023-06-04,11:48:00.000,155,10999371,12925,0,1685879279,13118.438575749991,134.5276407900019,53550.24270216001 2023-06-04,11:48:01.000,155,10999309,13125,0,1685879280,13118.391421579996,134.48534600999847,53550.24270216001 2023-06-04,11:48:02.000,155,10999358,13285,0,1685879281,13118.391421579996,134.45714949000103,53550.22872792 2023-06-04,11:48:03.000,155,10999322,13165,0,1685879282,13118.33753109999,134.4430512300023,53550.17283096001 2023-06-04,11:48:04.000,155,10999351,13285,0,1685879283,13118.30384955,134.40075644999888,53550.07501128001 2023-06-04,11:48:05.000,155,10999347,13205,0,1685879284,13118.34426741,134.40780557999824,53550.14488248001 2023-06-04,11:48:06.000,155,10999353,13125,0,1685879285,13118.425103130001,134.40780557999824,53550.19379232001 2023-06-04,11:48:07.000,155,10999335,13045,0,1685879286,13118.485729920001,134.38665819000016,53550.23571504 2023-06-04,11:48:08.000,155,10999320,13005,0,1685879287,13118.485729920001,134.3796090600008,53550.15885672 2023-06-04,11:48:09.000,155,10999323,12925,0,1685879288,13118.438575749991,134.40075644999888,53550.1868052 2023-06-04,11:48:10.000,155,10999333,13205,0,1685879289,13118.398157889991,134.39370731999952,53550.130908240004 2023-06-04,11:48:11.000,155,10999367,13005,0,1685879290,13118.371212649996,134.39370731999952,53550.1868052 2023-06-04,11:48:12.000,155,10999300,13365,0,1685879291,13118.38468527,134.39370731999952,53550.12392112001 2023-06-04,11:48:13.000,155,10999340,13085,0,1685879292,13118.431839439996,134.3796090600008,53550.17981808 2023-06-04,11:48:14.000,155,10999342,13045,0,1685879293,13118.492466229996,134.36551080000208,53550.151869600006 2023-06-04,11:48:15.000,155,10999323,12885,0,1685879294,13118.553093019997,134.33731428000465,53550.20776656 2023-06-04,11:48:16.000,155,10999345,13205,0,1685879295,13118.566565640001,134.32321601999865,53550.21475368 2023-06-04,11:48:17.000,155,10999277,13125,0,1685879296,13118.546356710001,134.37255993000144,53550.16584384 2023-06-04,11:48:18.000,155,10999340,13245,0,1685879297,13118.559829329992,134.37255993000144,53550.17283096001 2023-06-04,11:48:19.000,155,10999336,13165,0,1685879298,13118.512675159996,134.36551080000208,53550.102959760006 2023-06-04,11:48:20.000,155,10999353,13045,0,1685879299,13118.593510879997,134.39370731999952,53550.13789536 2023-06-04,11:48:21.000,155,10999363,12925,0,1685879300,13118.721500769992,134.3796090600008,53550.19379232001 2023-06-04,11:48:22.000,155,10999353,13165,0,1685879301,13118.795600179998,134.38665819000016,53550.19379232001 2023-06-04,11:48:23.000,155,10999323,12965,0,1685879302,13118.815809109998,134.43600210000295,53550.22872792 2023-06-04,11:48:24.000,155,10999355,13285,0,1685879303,13118.809072800002,134.4641986200004,53550.14488248001 2023-06-04,11:48:25.000,155,10999347,12685,0,1685879304,13118.903381139993,134.50649340000382,53550.15885672 2023-06-04,11:48:26.000,155,10999385,13285,0,1685879305,13118.876435899998,134.6263286100002,53550.14488248001 2023-06-04,11:48:27.000,155,10999374,12965,0,1685879306,13118.930326379988,134.64747599999828,53550.09597264001 2023-06-04,11:48:28.000,155,10999355,13085,0,1685879307,13118.937062689998,134.73206555999786,53550.08898552 2023-06-04,11:48:29.000,155,10999376,13445,0,1685879308,13119.078525199999,134.7391146900045,53550.13789536 2023-06-04,11:48:30.000,155,10999325,13525,0,1685879309,13119.105470439994,134.7884586,53550.200779440005 2023-06-04,11:48:31.000,155,10999356,13285,0,1685879310,13119.13241567999,134.79550772999937,53550.19379232001 2023-06-04,11:48:32.000,155,10999339,13205,0,1685879311,13119.159360919999,134.8096059899981,53550.21475368 2023-06-04,11:48:33.000,155,10999322,13165,0,1685879312,13119.166097229994,134.84485164000216,53550.151869600006 2023-06-04,11:48:34.000,155,10999360,13125,0,1685879313,13119.19304246999,134.88714641999832,53550.13789536 2023-06-04,11:48:35.000,155,10999358,13165,0,1685879314,13119.30082343,134.92944120000175,53550.16584384 2023-06-04,11:48:36.000,155,10999356,12685,0,1685879315,13119.33450497999,134.9364903300011,53550.20776656 2023-06-04,11:48:37.000,155,10999351,13125,0,1685879316,13119.44228594,134.96468684999854,53550.15885672 2023-06-04,11:48:38.000,155,10999359,13285,0,1685879317,13119.529857969996,134.99993250000261,53550.20776656 2023-06-04,11:48:39.000,155,10999319,13285,0,1685879318,13119.590484759996,135.02812902000005,53550.24270216001 2023-06-04,11:48:40.000,155,10999293,13325,0,1685879319,13119.651111549996,135.04927640999813,53550.249689280005 2023-06-04,11:48:41.000,155,10999346,13005,0,1685879320,13119.711738339996,135.12681683999836,53550.20776656 2023-06-04,11:48:42.000,155,10999371,13325,0,1685879321,13119.758892509992,135.1479642300037,53550.20776656 2023-06-04,11:48:43.000,155,10999338,13325,0,1685879322,13119.718474649992,135.1691116200018,53550.21475368 2023-06-04,11:48:44.000,155,10999338,12965,0,1685879323,13119.785837750002,135.21845553000458,53550.23571504 2023-06-04,11:48:45.000,155,10999357,13325,0,1685879324,13119.913827639997,135.26075031000073,53550.29161200001 2023-06-04,11:48:46.000,155,10999338,13365,0,1685879325,13120.014872289998,135.34533987000032,53550.34052184001 2023-06-04,11:48:47.000,155,10999366,13165,0,1685879326,13120.075499079998,135.37353638999775,53550.3265476 2023-06-04,11:48:48.000,155,10999323,13165,0,1685879327,13120.115916939998,135.45107681999798,53550.38943168001 2023-06-04,11:48:49.000,155,10999301,13205,0,1685879328,13120.055290149998,135.4933716000014,53550.249689280005 2023-06-04,11:48:50.000,155,10999313,13245,0,1685879329,13120.149598489988,135.50042073000077,53550.35449608 2023-06-04,11:48:51.000,155,10999379,12965,0,1685879330,13120.176543729998,135.5427155100042,53550.417380160005 2023-06-04,11:48:52.000,155,10999353,13165,0,1685879331,13120.176543729998,135.54976464000356,53550.44532864 2023-06-04,11:48:53.000,155,10999313,13125,0,1685879332,13120.216961589998,135.59910854999907,53550.466290000004 2023-06-04,11:48:54.000,155,10999381,12965,0,1685879333,13120.264115759994,135.62025594000443,53550.52218696 2023-06-04,11:48:55.000,155,10999373,12965,0,1685879334,13120.338215169999,135.62730507000379,53550.50821272001 2023-06-04,11:48:56.000,155,10999342,13125,0,1685879335,13120.37189671999,135.59910854999907,53550.59904528001 2023-06-04,11:48:57.000,155,10999321,13365,0,1685879336,13120.385369339994,135.5427155100042,53550.56410968 2023-06-04,11:48:58.000,155,10999382,13085,0,1685879337,13120.47967768,135.52156811999885,53550.59205816 2023-06-04,11:48:59.000,155,10999350,13085,0,1685879338,13120.486413989995,135.53566638000484,53550.62000664 2023-06-04,11:49:00.000,155,10999344,13045,0,1685879339,13120.526831849995,135.52156811999885,53550.66891648 2023-06-04,11:49:01.000,155,10999364,13485,0,1685879340,13120.648085429995,135.55681377000292,53550.75974904 2023-06-04,11:49:02.000,155,10999343,13085,0,1685879341,13120.74239377,135.5427155100042,53550.85756872 2023-06-04,11:49:03.000,155,10999348,13045,0,1685879342,13120.816493179991,135.5427155100042,53550.822633120006 2023-06-04,11:49:04.000,155,10999352,13045,0,1685879343,13120.863647350001,135.577961160001,53550.86455584001 2023-06-04,11:49:05.000,155,10999372,12885,0,1685879344,13120.870383659996,135.59910854999907,53550.81564600001 2023-06-04,11:49:06.000,155,10999350,13285,0,1685879345,13120.937746759992,135.56386290000228,53550.85756872 2023-06-04,11:49:07.000,155,10999387,13125,0,1685879346,13121.038791409992,135.5286172499982,53550.94840128 2023-06-04,11:49:08.000,155,10999340,12965,0,1685879347,13121.025318790002,135.56386290000228,53550.92743992 2023-06-04,11:49:09.000,155,10999377,13045,0,1685879348,13121.112890819997,135.53566638000484,53550.9553884 2023-06-04,11:49:10.000,155,10999334,13005,0,1685879349,13121.247617020003,135.5427155100042,53551.13006640001 2023-06-04,11:49:11.000,155,10999387,13125,0,1685879350,13121.308243809988,135.5286172499982,53551.15102776001 2023-06-04,11:49:12.000,155,10999343,13125,0,1685879351,13121.314980119998,135.53566638000484,53551.19295048 2023-06-04,11:49:13.000,155,10999354,13325,0,1685879352,13121.328452739988,135.53566638000484,53551.137053520004 2023-06-04,11:49:14.000,155,10999315,13125,0,1685879353,13121.382343219993,135.50042073000077,53551.19295048 2023-06-04,11:49:15.000,155,10999358,13005,0,1685879354,13121.483387869994,135.45812595000461,53551.26282168 2023-06-04,11:49:16.000,155,10999378,13165,0,1685879355,13121.523805729994,135.45812595000461,53551.29077016 2023-06-04,11:49:17.000,155,10999357,13045,0,1685879356,13121.597905139999,135.45812595000461,53551.35365424 2023-06-04,11:49:18.000,155,10999360,13165,0,1685879357,13121.584432519994,135.45812595000461,53551.38858984 2023-06-04,11:49:19.000,155,10999337,13245,0,1685879358,13121.59116882999,135.42288030000054,53551.36762848001 2023-06-04,11:49:20.000,155,10999384,13285,0,1685879359,13121.65179561999,135.38763465000375,53551.48640952001 2023-06-04,11:49:21.000,155,10999362,12965,0,1685879360,13121.665268239994,135.38763465000375,53551.45147392 2023-06-04,11:49:22.000,155,10999368,13205,0,1685879361,13121.69894979,135.3312416100016,53551.44448680001 2023-06-04,11:49:23.000,155,10999329,12925,0,1685879362,13121.725895029995,135.34533987000032,53551.50737088 2023-06-04,11:49:24.000,155,10999362,12965,0,1685879363,13121.725895029995,135.26075031000073,53551.542306480005 2023-06-04,11:49:25.000,155,10999388,13085,0,1685879364,13121.847148609995,135.21140639999794,53551.65410040001 2023-06-04,11:49:26.000,155,10999349,12925,0,1685879365,13121.83367598999,135.11271857999964,53551.689036 2023-06-04,11:49:27.000,155,10999311,13245,0,1685879366,13121.8404123,135.0351781499994,53551.69602312 2023-06-04,11:49:28.000,155,10999318,13445,0,1685879367,13121.806730749995,134.99993250000261,53551.71698448 2023-06-04,11:49:29.000,155,10999349,13205,0,1685879368,13121.82020337,134.99288337000326,53551.67506176 2023-06-04,11:49:30.000,155,10999324,13325,0,1685879369,13121.847148609995,135.01403076000133,53551.73794584 2023-06-04,11:49:31.000,155,10999372,13285,0,1685879370,13121.89430277999,134.99993250000261,53551.758907200005 2023-06-04,11:49:32.000,155,10999353,13205,0,1685879371,13121.927984329996,135.01403076000133,53551.828778400006 2023-06-04,11:49:33.000,155,10999334,13125,0,1685879372,13121.948193259996,135.0351781499994,53551.81480416 2023-06-04,11:49:34.000,155,10999324,13285,0,1685879373,13121.91451170999,134.9717359799979,53551.7938428 2023-06-04,11:49:35.000,155,10999358,13245,0,1685879374,13121.95492956999,135.01403076000133,53551.80082992001 2023-06-04,11:49:36.000,155,10999352,13045,0,1685879375,13121.98187481,134.94353946000047,53551.82179128001 2023-06-04,11:49:37.000,155,10999354,13365,0,1685879376,13121.90103909,134.9364903300011,53551.76589432 2023-06-04,11:49:38.000,155,10999334,13085,0,1685879377,13121.948193259996,134.92944120000175,53551.84973976001 2023-06-04,11:49:39.000,155,10999332,13165,0,1685879378,13121.91451170999,134.99993250000261,53551.78685568 2023-06-04,11:49:40.000,155,10999355,13125,0,1685879379,13121.90103909,134.97878511000454,53551.83576552 2023-06-04,11:49:41.000,155,10999383,13125,0,1685879380,13121.948193259996,134.9858342400039,53551.85672688 2023-06-04,11:49:42.000,155,10999335,13245,0,1685879381,13121.968402189996,134.9858342400039,53551.91262384 2023-06-04,11:49:43.000,155,10999327,12925,0,1685879382,13121.95492956999,135.00698163000197,53551.926598080005 2023-06-04,11:49:44.000,155,10999380,13125,0,1685879383,13121.988611119996,135.0351781499994,53551.94057232001 2023-06-04,11:49:45.000,155,10999361,12925,0,1685879384,13121.88083016,135.07747293000284,53551.87070112001 2023-06-04,11:49:46.000,155,10999360,12965,0,1685879385,13121.87409384999,135.07747293000284,53551.87070112001 2023-06-04,11:49:47.000,155,10999342,13045,0,1685879386,13121.94145695,135.1479642300037,53551.88467536 2023-06-04,11:49:48.000,155,10999300,13125,0,1685879387,13121.927984329996,135.13386596999771,53551.863714 2023-06-04,11:49:49.000,155,10999379,13285,0,1685879388,13121.94145695,135.13386596999771,53551.90563672 2023-06-04,11:49:50.000,155,10999360,13165,0,1685879389,13121.89430277999,135.07042380000348,53551.98249504 2023-06-04,11:49:51.000,155,10999358,13285,0,1685879390,13121.867357539995,135.07042380000348,53551.95454656 2023-06-04,11:49:52.000,155,10999349,12845,0,1685879391,13121.75957658,134.99288337000326,53551.96852080001 2023-06-04,11:49:53.000,155,10999369,13165,0,1685879392,13121.645059309994,134.96468684999854,53551.85672688 2023-06-04,11:49:54.000,155,10999397,13325,0,1685879393,13121.685477169995,134.9012446800043,53551.89864960001 2023-06-04,11:49:55.000,155,10999337,13045,0,1685879394,13121.67200454999,134.85190077000152,53551.926598080005 2023-06-04,11:49:56.000,155,10999352,13325,0,1685879395,13121.65179561999,134.74616382000386,53551.88467536 2023-06-04,11:49:57.000,155,10999337,13325,0,1685879396,13121.645059309994,134.7250164299985,53551.95454656 2023-06-04,11:49:58.000,155,10999351,12965,0,1685879397,13121.57095989999,134.63337773999956,53551.9335852 2023-06-04,11:49:59.000,155,10999348,13205,0,1685879398,13121.57095989999,134.56993556999805,53551.89864960001 2023-06-04,11:50:00.000,155,10999379,12965,0,1685879399,13121.530542039989,134.50649340000382,53551.89166248 2023-06-04,11:50:01.000,155,10999331,13485,0,1685879400,13121.544014659994,134.48534600999847,53551.88467536 2023-06-04,11:50:02.000,155,10999323,13045,0,1685879401,13121.61811407,134.39370731999952,53551.89864960001 2023-06-04,11:50:03.000,155,10999305,13165,0,1685879402,13121.564223589994,134.35846167000273,53551.84275264 2023-06-04,11:50:04.000,155,10999362,13045,0,1685879403,13121.510333109989,134.29501950000122,53551.74493296 2023-06-04,11:50:05.000,155,10999328,13165,0,1685879404,13121.57095989999,134.27387211000314,53551.78685568 2023-06-04,11:50:06.000,155,10999384,13285,0,1685879405,13121.63158668999,134.1963316800029,53551.87070112001 2023-06-04,11:50:07.000,155,10999351,13165,0,1685879406,13121.510333109989,134.1963316800029,53551.758907200005 2023-06-04,11:50:08.000,155,10999340,12925,0,1685879407,13121.597905139999,134.09059472999797,53551.863714 2023-06-04,11:50:09.000,155,10999356,13125,0,1685879408,13121.564223589994,134.0976438600046,53551.7938428 2023-06-04,11:50:10.000,155,10999320,13285,0,1685879409,13121.557487279999,134.08354559999862,53551.75192008001 2023-06-04,11:50:11.000,155,10999307,12965,0,1685879410,13121.61137775999,134.0342016900031,53551.78685568 2023-06-04,11:50:12.000,155,10999356,13125,0,1685879411,13121.63158668999,134.0342016900031,53551.75192008001 2023-06-04,11:50:13.000,155,10999375,13285,0,1685879412,13121.584432519994,134.0694473399999,53551.68204888001 2023-06-04,11:50:14.000,155,10999359,12965,0,1685879413,13121.604641449994,134.0342016900031,53551.709997360005 2023-06-04,11:50:15.000,155,10999345,13405,0,1685879414,13121.65853193,134.01305429999775,53551.758907200005 2023-06-04,11:50:16.000,155,10999319,13245,0,1685879415,13121.65179561999,133.96371039000223,53551.75192008001 2023-06-04,11:50:17.000,155,10999309,13165,0,1685879416,13121.61137775999,133.9707595200016,53551.661087520006 2023-06-04,11:50:18.000,155,10999351,13285,0,1685879417,13121.624850379994,133.95666126000287,53551.63313904001 2023-06-04,11:50:19.000,155,10999364,13125,0,1685879418,13121.597905139999,133.99190690999967,53551.55628072 2023-06-04,11:50:20.000,155,10999359,13045,0,1685879419,13121.61137775999,133.9848577800003,53551.591216320005 2023-06-04,11:50:21.000,155,10999349,13045,0,1685879420,13121.725895029995,133.97780865000095,53551.66807464 2023-06-04,11:50:22.000,155,10999337,13125,0,1685879421,13121.77978551,133.9848577800003,53551.65410040001 2023-06-04,11:50:23.000,155,10999326,13085,0,1685879422,13121.81346705999,133.99895603999903,53551.661087520006 2023-06-04,11:50:24.000,155,10999381,13125,0,1685879423,13121.867357539995,133.96371039000223,53551.65410040001 2023-06-04,11:50:25.000,155,10999302,12805,0,1685879424,13121.806730749995,133.96371039000223,53551.55628072 2023-06-04,11:50:26.000,155,10999362,13125,0,1685879425,13121.887566469995,134.0060051699984,53551.591216320005 2023-06-04,11:50:27.000,155,10999328,13085,0,1685879426,13121.948193259996,134.04125082000246,53551.591216320005 2023-06-04,11:50:28.000,155,10999335,13005,0,1685879427,13121.93472063999,134.07649646999926,53551.591216320005 2023-06-04,11:50:29.000,155,10999303,12845,0,1685879428,13121.968402189996,134.13993864000076,53551.58422920001 2023-06-04,11:50:30.000,155,10999289,12885,0,1685879429,13121.995347429991,134.1187912500027,53551.60519056001 2023-06-04,11:50:31.000,155,10999344,13205,0,1685879430,13122.035765289991,134.14698777000012,53551.640126160004 2023-06-04,11:50:32.000,155,10999357,13085,0,1685879431,13122.055974219991,134.15403689999948,53551.55628072 2023-06-04,11:50:33.000,155,10999320,13285,0,1685879432,13122.049237909996,134.17518429000484,53551.53531936001 2023-06-04,11:50:34.000,155,10999390,13365,0,1685879433,13122.055974219991,134.1328895100014,53551.55628072 2023-06-04,11:50:35.000,155,10999362,13605,0,1685879434,13122.103128390001,134.1822334200042,53551.50038376 2023-06-04,11:50:36.000,155,10999351,12925,0,1685879435,13122.204173040001,134.1822334200042,53551.62615192 2023-06-04,11:50:37.000,155,10999330,13045,0,1685879436,13122.231118279997,134.217479070001,53551.591216320005 2023-06-04,11:50:38.000,155,10999343,13365,0,1685879437,13122.251327209997,134.21042994000163,53551.6191648 2023-06-04,11:50:39.000,155,10999397,13365,0,1685879438,13122.251327209997,134.18928255000355,53551.61217768001 2023-06-04,11:50:40.000,155,10999317,13285,0,1685879439,13122.291745069997,134.0976438600046,53551.689036 2023-06-04,11:50:41.000,155,10999325,13285,0,1685879440,13122.298481379992,134.10469299000397,53551.62615192 2023-06-04,11:50:42.000,155,10999339,13405,0,1685879441,13122.311953999997,134.05534908000118,53551.64711328 2023-06-04,11:50:43.000,155,10999302,13165,0,1685879442,13122.298481379992,134.04125082000246,53551.63313904001 2023-06-04,11:50:44.000,155,10999359,13045,0,1685879443,13122.298481379992,134.01305429999775,53551.661087520006 2023-06-04,11:50:45.000,155,10999370,13205,0,1685879444,13122.338899239992,133.99190690999967,53551.709997360005 2023-06-04,11:50:46.000,155,10999360,13245,0,1685879445,13122.332162929997,133.97780865000095,53551.7239716 2023-06-04,11:50:47.000,155,10999387,13285,0,1685879446,13122.392789719997,133.94256300000416,53551.68204888001 2023-06-04,11:50:48.000,155,10999305,13405,0,1685879447,13122.379317099992,133.94961213000352,53551.75192008001 2023-06-04,11:50:49.000,155,10999327,13085,0,1685879448,13122.359108169992,133.94256300000416,53551.7239716 2023-06-04,11:50:50.000,155,10999341,13245,0,1685879449,13122.359108169992,133.99895603999903,53551.74493296 2023-06-04,11:50:51.000,155,10999298,13165,0,1685879450,13122.386053410002,133.99895603999903,53551.71698448 2023-06-04,11:50:52.000,155,10999304,13125,0,1685879451,13122.372580789997,134.0342016900031,53551.77986856001 2023-06-04,11:50:53.000,155,10999380,13205,0,1685879452,13122.325426620002,133.99895603999903,53551.709997360005 2023-06-04,11:50:54.000,155,10999392,13325,0,1685879453,13122.251327209997,133.95666126000287,53551.78685568 2023-06-04,11:50:55.000,155,10999332,13205,0,1685879454,13122.258063519992,133.95666126000287,53551.81480416 2023-06-04,11:50:56.000,155,10999325,13325,0,1685879455,13122.150282559996,133.94961213000352,53551.78685568 2023-06-04,11:50:57.000,155,10999356,13205,0,1685879456,13122.183964110001,133.9214156099988,53551.74493296 2023-06-04,11:50:58.000,155,10999331,12925,0,1685879457,13122.183964110001,133.85797344000457,53551.84973976001 2023-06-04,11:50:59.000,155,10999362,13365,0,1685879458,13122.143546250001,133.8227277900005,53551.758907200005 2023-06-04,11:51:00.000,155,10999306,13405,0,1685879459,13122.157018869992,133.8227277900005,53551.7938428 2023-06-04,11:51:01.000,155,10999345,12965,0,1685879460,13122.237854589992,133.76633474999835,53551.83576552 2023-06-04,11:51:02.000,155,10999347,13285,0,1685879461,13122.190700419997,133.69584345000476,53551.91961096001 2023-06-04,11:51:03.000,155,10999297,13165,0,1685879462,13122.163755180001,133.6253521500039,53551.88467536 2023-06-04,11:51:04.000,155,10999360,13045,0,1685879463,13122.163755180001,133.56190998000238,53551.877688240005 2023-06-04,11:51:05.000,155,10999376,12965,0,1685879464,13122.089655769996,133.50551694000023,53551.84275264 2023-06-04,11:51:06.000,155,10999319,13045,0,1685879465,13122.069446839996,133.46322216000408,53551.83576552 2023-06-04,11:51:07.000,155,10999345,13085,0,1685879466,13122.136809939992,133.39977999000257,53551.89166248 2023-06-04,11:51:08.000,155,10999364,13245,0,1685879467,13122.02229267,133.40682912000193,53551.828778400006 2023-06-04,11:51:09.000,155,10999296,13045,0,1685879468,13122.015556359991,133.33633782000106,53551.84973976001 2023-06-04,11:51:10.000,155,10999381,13285,0,1685879469,13121.988611119996,133.30109217000427,53551.87070112001 2023-06-04,11:51:11.000,155,10999391,13325,0,1685879470,13121.94145695,133.2306008700034,53551.828778400006 2023-06-04,11:51:12.000,155,10999330,13125,0,1685879471,13121.83367598999,133.21650261000468,53551.84973976001 2023-06-04,11:51:13.000,155,10999373,13005,0,1685879472,13121.73263133999,133.20945347999805,53551.74493296 2023-06-04,11:51:14.000,155,10999340,13245,0,1685879473,13121.71242240999,133.16010957000253,53551.758907200005 2023-06-04,11:51:15.000,155,10999382,13365,0,1685879474,13121.63158668999,133.11076565999974,53551.76589432 2023-06-04,11:51:16.000,155,10999331,12885,0,1685879475,13121.530542039989,133.08961827000167,53551.758907200005 2023-06-04,11:51:17.000,155,10999347,13245,0,1685879476,13121.503596799994,133.13896218000446,53551.71698448 2023-06-04,11:51:18.000,155,10999339,12925,0,1685879477,13121.422761079994,133.12486391999846,53551.77288144001 2023-06-04,11:51:19.000,155,10999314,13205,0,1685879478,13121.321716429993,133.13191304999782,53551.689036 2023-06-04,11:51:20.000,155,10999317,12925,0,1685879479,13121.294771189998,133.0825691400023,53551.66807464 2023-06-04,11:51:21.000,155,10999351,13125,0,1685879480,13121.213935469998,133.06142175000423,53551.66807464 2023-06-04,11:51:22.000,155,10999360,13085,0,1685879481,13121.247617020003,133.00502871000208,53551.661087520006 2023-06-04,11:51:23.000,155,10999331,13125,0,1685879482,13121.220671779993,133.04027435999888,53551.5492936 2023-06-04,11:51:24.000,155,10999333,13085,0,1685879483,13121.234144399998,132.94863566999993,53551.640126160004 2023-06-04,11:51:25.000,155,10999373,12925,0,1685879484,13121.227408090002,132.96273392999865,53551.63313904001 2023-06-04,11:51:26.000,155,10999337,13245,0,1685879485,13121.160044989992,132.969783059998,53551.58422920001 2023-06-04,11:51:27.000,155,10999298,13085,0,1685879486,13121.254353329998,132.96273392999865,53551.59820344 2023-06-04,11:51:28.000,155,10999339,12965,0,1685879487,13121.254353329998,132.90634089000378,53551.591216320005 2023-06-04,11:51:29.000,155,10999398,13285,0,1685879488,13121.227408090002,132.82880046000355,53551.542306480005 2023-06-04,11:51:30.000,155,10999344,13125,0,1685879489,13121.247617020003,132.75126003000332,53551.52134512 2023-06-04,11:51:31.000,155,10999361,13085,0,1685879490,13121.288034879988,132.70191612000053,53551.52134512 2023-06-04,11:51:32.000,155,10999339,12885,0,1685879491,13121.335189049998,132.6102774300016,53551.52134512 2023-06-04,11:51:33.000,155,10999323,13165,0,1685879492,13121.341925359993,132.6102774300016,53551.45147392 2023-06-04,11:51:34.000,155,10999374,13245,0,1685879493,13121.416024769998,132.59617917000287,53551.51435800001 2023-06-04,11:51:35.000,155,10999355,13165,0,1685879494,13121.422761079994,132.6243756900003,53551.50737088 2023-06-04,11:51:36.000,155,10999382,13285,0,1685879495,13121.442970009994,132.6102774300016,53551.44448680001 2023-06-04,11:51:37.000,155,10999298,13005,0,1685879496,13121.456442629998,132.63142481999967,53551.423525440005 2023-06-04,11:51:38.000,155,10999307,13125,0,1685879497,13121.422761079994,132.58208091000415,53551.45147392 2023-06-04,11:51:39.000,155,10999308,13245,0,1685879498,13121.375606909998,132.6102774300016,53551.38160272 2023-06-04,11:51:40.000,155,10999320,13205,0,1685879499,13121.362134289993,132.5609335199988,53551.36762848001 2023-06-04,11:51:41.000,155,10999317,12925,0,1685879500,13121.436233699998,132.55388438999944,53551.45147392 2023-06-04,11:51:42.000,155,10999347,13325,0,1685879501,13121.416024769998,132.51863874000264,53551.43749968001 2023-06-04,11:51:43.000,155,10999361,13085,0,1685879502,13121.449706319989,132.5609335199988,53551.43749968001 2023-06-04,11:51:44.000,155,10999318,12925,0,1685879503,13121.368870599988,132.53978613000072,53551.423525440005 2023-06-04,11:51:45.000,155,10999364,12725,0,1685879504,13121.382343219993,132.53978613000072,53551.374615600005 2023-06-04,11:51:46.000,155,10999312,13125,0,1685879505,13121.348661669988,132.53978613000072,53551.374615600005 2023-06-04,11:51:47.000,155,10999308,13365,0,1685879506,13121.308243809988,132.58208091000415,53551.38858984 2023-06-04,11:51:48.000,155,10999333,13005,0,1685879507,13121.301507499993,132.5609335199988,53551.35365424 2023-06-04,11:51:49.000,155,10999332,13285,0,1685879508,13121.288034879988,132.54683526000008,53551.36064136 2023-06-04,11:51:50.000,155,10999332,12925,0,1685879509,13121.321716429993,132.54683526000008,53551.374615600005 2023-06-04,11:51:51.000,155,10999309,13165,0,1685879510,13121.335189049998,132.56798264999816,53551.31173152 2023-06-04,11:51:52.000,155,10999360,13125,0,1685879511,13121.335189049998,132.56798264999816,53551.34666712001 2023-06-04,11:51:53.000,155,10999374,13045,0,1685879512,13121.261089639993,132.6243756900003,53551.2348732 2023-06-04,11:51:54.000,155,10999362,13205,0,1685879513,13121.294771189998,132.5750317800048,53551.28378304 2023-06-04,11:51:55.000,155,10999303,12885,0,1685879514,13121.321716429993,132.56798264999816,53551.29775728001 2023-06-04,11:51:56.000,155,10999357,13165,0,1685879515,13121.368870599988,132.60322830000223,53551.31173152 2023-06-04,11:51:57.000,155,10999394,13005,0,1685879516,13121.402552149993,132.6102774300016,53551.29775728001 2023-06-04,11:51:58.000,155,10999343,13365,0,1685879517,13121.395815839998,132.61732656000095,53551.27679592001 2023-06-04,11:51:59.000,155,10999338,13045,0,1685879518,13121.368870599988,132.61732656000095,53551.17897624001 2023-06-04,11:52:00.000,155,10999406,12925,0,1685879519,13121.409288459989,132.6102774300016,53551.255834560005 2023-06-04,11:52:01.000,155,10999332,12925,0,1685879520,13121.409288459989,132.58208091000415,53551.26980880001 2023-06-04,11:52:02.000,155,10999339,13365,0,1685879521,13121.382343219993,132.46929482999985,53551.24186032 2023-06-04,11:52:03.000,155,10999341,13285,0,1685879522,13121.328452739988,132.4622457000005,53551.19993760001 2023-06-04,11:52:04.000,155,10999349,12925,0,1685879523,13121.301507499993,132.4129017899977,53551.22089896 2023-06-04,11:52:05.000,155,10999365,13325,0,1685879524,13121.395815839998,132.39175439999963,53551.24884744001 2023-06-04,11:52:06.000,155,10999339,12805,0,1685879525,13121.389079529989,132.29306658000132,53551.26282168 2023-06-04,11:52:07.000,155,10999328,13285,0,1685879526,13121.368870599988,132.24372266999853,53551.21391184 2023-06-04,11:52:08.000,155,10999286,13165,0,1685879527,13121.321716429993,132.20142789000238,53551.255834560005 2023-06-04,11:52:09.000,155,10999338,13085,0,1685879528,13121.200462849993,132.2155261500011,53551.14404064 2023-06-04,11:52:10.000,155,10999360,13365,0,1685879529,13121.133099749997,132.15913310999895,53551.158014880006 2023-06-04,11:52:11.000,155,10999362,13005,0,1685879530,13121.085945580002,132.18732963000366,53551.137053520004 2023-06-04,11:52:12.000,155,10999344,13005,0,1685879531,13120.978164619992,132.12388746000215,53551.11609216 2023-06-04,11:52:13.000,155,10999354,12965,0,1685879532,13120.897328899991,132.1168383300028,53551.12307928 2023-06-04,11:52:14.000,155,10999343,13245,0,1685879533,13120.809756869996,132.06044529000064,53551.10910504001 2023-06-04,11:52:15.000,155,10999313,13125,0,1685879534,13120.796284249991,132.06044529000064,53551.10910504001 2023-06-04,11:52:16.000,155,10999355,13085,0,1685879535,13120.7626027,132.0181505100045,53551.06718232 2023-06-04,11:52:17.000,155,10999360,13085,0,1685879536,13120.70197591,132.0181505100045,53551.03224672001 2023-06-04,11:52:18.000,155,10999347,13125,0,1685879537,13120.63461280999,132.0322487700032,53551.00429824 2023-06-04,11:52:19.000,155,10999358,12885,0,1685879538,13120.49988661,131.99700311999914,53550.89250432001 2023-06-04,11:52:20.000,155,10999362,13085,0,1685879539,13120.45946875,131.9053644300002,53550.87853008 2023-06-04,11:52:21.000,155,10999343,13085,0,1685879540,13120.51335922999,131.86306965000404,53550.94141416001 2023-06-04,11:52:22.000,155,10999329,13045,0,1685879541,13120.49315029999,131.86306965000404,53550.871542960005 2023-06-04,11:52:23.000,155,10999280,12965,0,1685879542,13120.378633029999,131.81372574000125,53550.7807104 2023-06-04,11:52:24.000,155,10999346,13325,0,1685879543,13120.39884196,131.79962748000253,53550.7807104 2023-06-04,11:52:25.000,155,10999312,13005,0,1685879544,13120.33147885999,131.84897138999804,53550.75974904 2023-06-04,11:52:26.000,155,10999337,13245,0,1685879545,13120.243906829994,131.7855292200038,53550.66891648 2023-06-04,11:52:27.000,155,10999347,12765,0,1685879546,13120.176543729998,131.7855292200038,53550.633980880004 2023-06-04,11:52:28.000,155,10999343,13285,0,1685879547,13120.163071109993,131.76438182999846,53550.61301952 2023-06-04,11:52:29.000,155,10999298,13325,0,1685879548,13120.149598489988,131.74323444000038,53550.61301952 2023-06-04,11:52:30.000,155,10999323,13005,0,1685879549,13120.109180629988,131.75028356999974,53550.62699376001 2023-06-04,11:52:31.000,155,10999311,12925,0,1685879550,13120.041817529993,131.70798879000358,53550.62000664 2023-06-04,11:52:32.000,155,10999355,12965,0,1685879551,13119.954245499997,131.623399230004,53550.5710968 2023-06-04,11:52:33.000,155,10999370,13405,0,1685879552,13119.893618709997,131.5740553200012,53550.51519984 2023-06-04,11:52:34.000,155,10999307,12965,0,1685879553,13119.819519299992,131.53176053999778,53550.42436728 2023-06-04,11:52:35.000,155,10999349,13125,0,1685879554,13119.812782989997,131.56700619000185,53550.38244456 2023-06-04,11:52:36.000,155,10999343,13085,0,1685879555,13119.819519299992,131.5388096700044,53550.41039304001 2023-06-04,11:52:37.000,155,10999322,13445,0,1685879556,13119.799310369992,131.58110445000057,53550.40340592 2023-06-04,11:52:38.000,155,10999334,13245,0,1685879557,13119.832991919997,131.55290793000313,53550.35449608 2023-06-04,11:52:39.000,155,10999327,13165,0,1685879558,13119.725210960001,131.58110445000057,53550.249689280005 2023-06-04,11:52:40.000,155,10999365,13365,0,1685879559,13119.711738339996,131.5106131499997,53550.28462488 2023-06-04,11:52:41.000,155,10999361,12845,0,1685879560,13119.651111549996,131.53176053999778,53550.249689280005 2023-06-04,11:52:42.000,155,10999332,13165,0,1685879561,13119.705002030001,131.54585880000377,53550.22174080001 2023-06-04,11:52:43.000,155,10999376,13125,0,1685879562,13119.651111549996,131.54585880000377,53550.12392112001 2023-06-04,11:52:44.000,155,10999299,12965,0,1685879563,13119.644375240001,131.52471140999842,53550.10994688 2023-06-04,11:52:45.000,155,10999359,13205,0,1685879564,13119.711738339996,131.52471140999842,53550.17283096001 2023-06-04,11:52:46.000,155,10999347,13005,0,1685879565,13119.738683579992,131.51766227999906,53550.17283096001 2023-06-04,11:52:47.000,155,10999317,12885,0,1685879566,13119.779101439992,131.52471140999842,53550.13789536 2023-06-04,11:52:48.000,155,10999346,13085,0,1685879567,13119.772365129997,131.5740553200012,53550.151869600006 2023-06-04,11:52:49.000,155,10999383,13205,0,1685879568,13119.691529409996,131.6727431399995,53550.081998400005 2023-06-04,11:52:50.000,155,10999374,12845,0,1685879569,13119.718474649992,131.66569401000015,53550.081998400005 2023-06-04,11:52:51.000,155,10999317,13165,0,1685879570,13119.590484759996,131.73618531000102,53549.90732040001 2023-06-04,11:52:52.000,155,10999326,13285,0,1685879571,13119.671320479996,131.75028356999974,53549.97020448 2023-06-04,11:52:53.000,155,10999328,13165,0,1685879572,13119.772365129997,131.74323444000038,53550.10994688 2023-06-04,11:52:54.000,155,10999337,13045,0,1685879573,13119.806046680002,131.77143095999782,53550.102959760006 2023-06-04,11:52:55.000,155,10999315,13245,0,1685879574,13119.846464540002,131.77848009000445,53550.08898552 2023-06-04,11:52:56.000,155,10999386,12925,0,1685879575,13119.819519299992,131.76438182999846,53550.04007568 2023-06-04,11:52:57.000,155,10999339,12885,0,1685879576,13119.832991919997,131.77848009000445,53550.01911432 2023-06-04,11:52:58.000,155,10999328,13085,0,1685879577,13119.927300260002,131.7573326999991,53550.01911432 2023-06-04,11:52:59.000,155,10999289,13005,0,1685879578,13119.873409779997,131.81372574000125,53549.99815296 2023-06-04,11:53:00.000,155,10999292,13045,0,1685879579,13119.934036569997,131.77143095999782,53550.06103704 2023-06-04,11:53:01.000,155,10999334,13045,0,1685879580,13120.062026459993,131.72913618000166,53550.130908240004 2023-06-04,11:53:02.000,155,10999331,13285,0,1685879581,13120.115916939998,131.75028356999974,53550.10994688 2023-06-04,11:53:03.000,155,10999339,12965,0,1685879582,13120.035081219998,131.76438182999846,53550.09597264001 2023-06-04,11:53:04.000,155,10999356,13005,0,1685879583,13120.075499079998,131.74323444000038,53550.06802416 2023-06-04,11:53:05.000,155,10999327,12965,0,1685879584,13120.115916939998,131.79257835000317,53550.151869600006 2023-06-04,11:53:06.000,155,10999356,13085,0,1685879585,13120.190016349989,131.77143095999782,53550.09597264001 2023-06-04,11:53:07.000,155,10999333,13285,0,1685879586,13120.230434209989,131.8066766100019,53550.151869600006 2023-06-04,11:53:08.000,155,10999356,13405,0,1685879587,13120.176543729998,131.79962748000253,53550.07501128001 2023-06-04,11:53:09.000,155,10999294,12925,0,1685879588,13120.243906829994,131.8207748700006,53550.102959760006 2023-06-04,11:53:10.000,155,10999340,13325,0,1685879589,13120.358424099999,131.8207748700006,53550.14488248001 2023-06-04,11:53:11.000,155,10999320,13165,0,1685879590,13120.41231457999,131.8207748700006,53550.16584384 2023-06-04,11:53:12.000,155,10999366,12885,0,1685879591,13120.49315029999,131.81372574000125,53550.19379232001 2023-06-04,11:53:13.000,155,10999287,13245,0,1685879592,13120.47294136999,131.84897138999804,53550.13789536 2023-06-04,11:53:14.000,155,10999342,12965,0,1685879593,13120.526831849995,131.89126617000147,53550.24270216001 2023-06-04,11:53:15.000,155,10999308,13085,0,1685879594,13120.587458639995,131.89126617000147,53550.20776656 2023-06-04,11:53:16.000,155,10999321,13085,0,1685879595,13120.587458639995,131.87716791000275,53550.22174080001 2023-06-04,11:53:17.000,155,10999330,13005,0,1685879596,13120.668294359995,131.89831530000083,53550.270650640006 2023-06-04,11:53:18.000,155,10999300,12925,0,1685879597,13120.64134912,131.9053644300002,53550.29161200001 2023-06-04,11:53:19.000,155,10999320,13085,0,1685879598,13120.64134912,131.8701187800034,53550.24270216001 2023-06-04,11:53:20.000,155,10999348,13405,0,1685879599,13120.688503289995,131.84897138999804,53550.26366352001 2023-06-04,11:53:21.000,155,10999328,13085,0,1685879600,13120.7626027,131.8207748700006,53550.29161200001 2023-06-04,11:53:22.000,155,10999355,13045,0,1685879601,13120.829965799996,131.77848009000445,53550.368470320005 2023-06-04,11:53:23.000,155,10999343,13125,0,1685879602,13120.84343842,131.79257835000317,53550.38244456 2023-06-04,11:53:24.000,155,10999369,13005,0,1685879603,13120.924274140001,131.79962748000253,53550.36148320001 2023-06-04,11:53:25.000,155,10999384,12845,0,1685879604,13120.877119969991,131.81372574000125,53550.319560480006 2023-06-04,11:53:26.000,155,10999329,13085,0,1685879605,13120.904065210001,131.7855292200038,53550.3265476 2023-06-04,11:53:27.000,155,10999367,13125,0,1685879606,13120.957955689992,131.8066766100019,53550.43135440001 2023-06-04,11:53:28.000,155,10999417,13245,0,1685879607,13121.011846169997,131.8207748700006,53550.36148320001 2023-06-04,11:53:29.000,155,10999369,13365,0,1685879608,13120.964692000001,131.8066766100019,53550.41039304001 2023-06-04,11:53:30.000,155,10999332,13165,0,1685879609,13120.964692000001,131.8066766100019,53550.38244456 2023-06-04,11:53:31.000,155,10999344,13245,0,1685879610,13120.951219379996,131.81372574000125,53550.45231576 2023-06-04,11:53:32.000,155,10999368,13085,0,1685879611,13120.951219379996,131.8207748700006,53550.45231576 2023-06-04,11:53:33.000,155,10999324,13205,0,1685879612,13120.931010449996,131.8066766100019,53550.45930288001 2023-06-04,11:53:34.000,155,10999349,13245,0,1685879613,13120.931010449996,131.79257835000317,53550.466290000004 2023-06-04,11:53:35.000,155,10999322,13205,0,1685879614,13120.964692000001,131.77848009000445,53550.57808392001 2023-06-04,11:53:36.000,155,10999365,13205,0,1685879615,13120.984900930001,131.7573326999991,53550.52218696 2023-06-04,11:53:37.000,155,10999332,13085,0,1685879616,13120.964692000001,131.71503792000294,53550.54314832 2023-06-04,11:53:38.000,155,10999304,13045,0,1685879617,13120.937746759992,131.68684139999823,53550.55013544 2023-06-04,11:53:39.000,155,10999306,13005,0,1685879618,13120.863647350001,131.64454662000207,53550.54314832 2023-06-04,11:53:40.000,155,10999364,13125,0,1685879619,13120.910801519996,131.61635010000464,53550.55013544 2023-06-04,11:53:41.000,155,10999323,13005,0,1685879620,13120.957955689992,131.61635010000464,53550.62000664 2023-06-04,11:53:42.000,155,10999343,12965,0,1685879621,13120.998373549992,131.58815357999993,53550.61301952 2023-06-04,11:53:43.000,155,10999295,12925,0,1685879622,13120.951219379996,131.5740553200012,53550.59205816 2023-06-04,11:53:44.000,155,10999355,13165,0,1685879623,13120.883856280001,131.50356402000034,53550.55712256001 2023-06-04,11:53:45.000,155,10999387,12765,0,1685879624,13120.850174729996,131.46126924000419,53550.585071040005 2023-06-04,11:53:46.000,155,10999289,13005,0,1685879625,13120.82322949,131.4119253300014,53550.62699376001 2023-06-04,11:53:47.000,155,10999347,13325,0,1685879626,13120.850174729996,131.3484831599999,53550.62000664 2023-06-04,11:53:48.000,155,10999321,12885,0,1685879627,13120.769339009996,131.3273357700018,53550.48026424001 2023-06-04,11:53:49.000,155,10999337,12845,0,1685879628,13120.890592589996,131.2638936000003,53550.56410968 2023-06-04,11:53:50.000,155,10999315,13285,0,1685879629,13120.910801519996,131.2286479500035,53550.60603240001 2023-06-04,11:53:51.000,155,10999367,13085,0,1685879630,13120.910801519996,131.22159882000415,53550.66192936 2023-06-04,11:53:52.000,155,10999373,13085,0,1685879631,13120.897328899991,131.18635317000007,53550.62699376001 2023-06-04,11:53:53.000,155,10999355,12765,0,1685879632,13120.897328899991,131.15110752000328,53550.60603240001 2023-06-04,11:53:54.000,155,10999365,13005,0,1685879633,13120.82322949,131.14405839000392,53550.59904528001 2023-06-04,11:53:55.000,155,10999302,12925,0,1685879634,13120.863647350001,131.1158618699992,53550.55013544 2023-06-04,11:53:56.000,155,10999298,12965,0,1685879635,13120.856911039991,131.09471448000113,53550.62000664 2023-06-04,11:53:57.000,155,10999347,13205,0,1685879636,13120.883856280001,131.1158618699992,53550.66891648 2023-06-04,11:53:58.000,155,10999303,12885,0,1685879637,13120.877119969991,131.03127230999962,53550.62000664 2023-06-04,11:53:59.000,155,10999350,13045,0,1685879638,13120.897328899991,131.00307579000219,53550.59904528001 2023-06-04,11:54:00.000,155,10999372,13445,0,1685879639,13120.991637239997,130.94668275000004,53550.68987784 2023-06-04,11:54:01.000,155,10999341,12965,0,1685879640,13120.964692000001,130.92553536000196,53550.640968 2023-06-04,11:54:02.000,155,10999332,13165,0,1685879641,13121.005109860002,130.92553536000196,53550.640968 2023-06-04,11:54:03.000,155,10999360,13045,0,1685879642,13120.951219379996,130.92553536000196,53550.61301952 2023-06-04,11:54:04.000,155,10999334,12925,0,1685879643,13120.944483070001,130.93963362000068,53550.57808392001 2023-06-04,11:54:05.000,155,10999385,13045,0,1685879644,13121.018582479992,130.93963362000068,53550.66192936 2023-06-04,11:54:06.000,155,10999321,13205,0,1685879645,13121.052264029997,130.93258449000132,53550.68289072 2023-06-04,11:54:07.000,155,10999324,13045,0,1685879646,13121.072472959997,130.97487927000475,53550.66192936 2023-06-04,11:54:08.000,155,10999344,13245,0,1685879647,13121.072472959997,130.93258449000132,53550.66192936 2023-06-04,11:54:09.000,155,10999315,12965,0,1685879648,13121.045527720002,130.94668275000004,53550.56410968 2023-06-04,11:54:10.000,155,10999345,13245,0,1685879649,13121.011846169997,130.94668275000004,53550.61301952 2023-06-04,11:54:11.000,155,10999336,13685,0,1685879650,13121.072472959997,130.92553536000196,53550.654942240006 2023-06-04,11:54:12.000,155,10999292,13245,0,1685879651,13121.052264029997,130.94668275000004,53550.66192936 2023-06-04,11:54:13.000,155,10999335,13285,0,1685879652,13120.998373549992,130.9537318799994,53550.54314832 2023-06-04,11:54:14.000,155,10999325,13365,0,1685879653,13121.072472959997,130.93258449000132,53550.654942240006 2023-06-04,11:54:15.000,155,10999332,13165,0,1685879654,13121.112890819997,130.8902897099979,53550.68289072 2023-06-04,11:54:16.000,155,10999340,13605,0,1685879655,13121.106154510002,130.90438797000388,53550.73180056 2023-06-04,11:54:17.000,155,10999371,13285,0,1685879656,13121.072472959997,130.9537318799994,53550.68987784 2023-06-04,11:54:18.000,155,10999304,13005,0,1685879657,13121.072472959997,130.96078100999875,53550.72481344001 2023-06-04,11:54:19.000,155,10999271,13205,0,1685879658,13121.052264029997,130.9678301399981,53550.633980880004 2023-06-04,11:54:20.000,155,10999283,12925,0,1685879659,13120.998373549992,130.96078100999875,53550.62699376001 2023-06-04,11:54:21.000,155,10999329,13045,0,1685879660,13121.072472959997,131.0171740500009,53550.66192936 2023-06-04,11:54:22.000,155,10999283,13285,0,1685879661,13121.079209269992,131.03127230999962,53550.703852080005 2023-06-04,11:54:23.000,155,10999332,13285,0,1685879662,13121.106154510002,131.04537056999834,53550.7108392 2023-06-04,11:54:24.000,155,10999343,12965,0,1685879663,13121.072472959997,131.03127230999962,53550.78769752 2023-06-04,11:54:25.000,155,10999338,13245,0,1685879664,13121.018582479992,131.0171740500009,53550.640968 2023-06-04,11:54:26.000,155,10999388,13445,0,1685879665,13120.971428309997,131.00307579000219,53550.67590360001 2023-06-04,11:54:27.000,155,10999350,13165,0,1685879666,13120.998373549992,130.97487927000475,53550.67590360001 2023-06-04,11:54:28.000,155,10999294,13205,0,1685879667,13120.931010449996,130.9819284000041,53550.66192936 2023-06-04,11:54:29.000,155,10999319,13205,0,1685879668,13120.897328899991,130.98897753000347,53550.66192936 2023-06-04,11:54:30.000,155,10999369,13205,0,1685879669,13120.917537829991,130.9819284000041,53550.67590360001 2023-06-04,11:54:31.000,155,10999329,13245,0,1685879670,13120.917537829991,131.01012492000154,53550.68987784 2023-06-04,11:54:32.000,155,10999345,13085,0,1685879671,13120.937746759992,130.9678301399981,53550.7108392 2023-06-04,11:54:33.000,155,10999339,12965,0,1685879672,13120.850174729996,130.96078100999875,53550.61301952 2023-06-04,11:54:34.000,155,10999337,13325,0,1685879673,13120.870383659996,130.93963362000068,53550.60603240001 2023-06-04,11:54:35.000,155,10999320,13285,0,1685879674,13120.863647350001,130.9537318799994,53550.62699376001 2023-06-04,11:54:36.000,155,10999331,12965,0,1685879675,13120.850174729996,130.91143710000324,53550.633980880004 2023-06-04,11:54:37.000,155,10999347,12805,0,1685879676,13120.809756869996,130.92553536000196,53550.654942240006 2023-06-04,11:54:38.000,155,10999300,13365,0,1685879677,13120.80302056,130.9184862300026,53550.68289072 2023-06-04,11:54:39.000,155,10999315,13165,0,1685879678,13120.75586638999,130.8902897099979,53550.62699376001 2023-06-04,11:54:40.000,155,10999326,13045,0,1685879679,13120.78281163,130.8057001499983,53550.66891648 2023-06-04,11:54:41.000,155,10999372,13165,0,1685879680,13120.688503289995,130.7352088500047,53550.59904528001 2023-06-04,11:54:42.000,155,10999318,13485,0,1685879681,13120.66155805,130.71406145999936,53550.62000664 2023-06-04,11:54:43.000,155,10999330,13525,0,1685879682,13120.58072233,130.71406145999936,53550.55013544 2023-06-04,11:54:44.000,155,10999305,13045,0,1685879683,13120.567249709995,130.67881581000256,53550.5710968 2023-06-04,11:54:45.000,155,10999333,13205,0,1685879684,13120.57398601999,130.6083245100017,53550.61301952 2023-06-04,11:54:46.000,155,10999329,13285,0,1685879685,13120.547040779995,130.51668582000275,53550.60603240001 2023-06-04,11:54:47.000,155,10999352,13045,0,1685879686,13120.47294136999,130.48144016999868,53550.62000664 2023-06-04,11:54:48.000,155,10999339,13005,0,1685879687,13120.43925982,130.44619452000188,53550.60603240001 2023-06-04,11:54:49.000,155,10999343,13125,0,1685879688,13120.344951479994,130.4109488699978,53550.54314832 2023-06-04,11:54:50.000,155,10999371,13365,0,1685879689,13120.291060999989,130.33340844000486,53550.49423848 2023-06-04,11:54:51.000,155,10999336,13165,0,1685879690,13120.264115759994,130.2770154000027,53550.5012256 2023-06-04,11:54:52.000,155,10999321,13285,0,1685879691,13120.270852069989,130.28406453000207,53550.51519984 2023-06-04,11:54:53.000,155,10999318,13085,0,1685879692,13120.149598489988,130.24176974999864,53550.5012256 2023-06-04,11:54:54.000,155,10999293,13245,0,1685879693,13120.095708009998,130.19947497000248,53550.487251360006 2023-06-04,11:54:55.000,155,10999350,13045,0,1685879694,13120.041817529993,130.19242584000312,53550.45930288001 2023-06-04,11:54:56.000,155,10999353,13005,0,1685879695,13119.967718120002,130.12898367000162,53550.49423848 2023-06-04,11:54:57.000,155,10999355,13205,0,1685879696,13119.873409779997,130.0655415000001,53550.40340592 2023-06-04,11:54:58.000,155,10999347,13205,0,1685879697,13119.812782989997,130.04439411000203,53550.44532864 2023-06-04,11:54:59.000,155,10999344,13285,0,1685879698,13119.711738339996,130.02324672000395,53550.30558624 2023-06-04,11:55:00.000,155,10999348,13205,0,1685879699,13119.637638929991,130.0161975900046,53550.319560480006 2023-06-04,11:55:01.000,155,10999316,13205,0,1685879700,13119.657847859991,129.97390281000116,53550.35449608 2023-06-04,11:55:02.000,155,10999329,13165,0,1685879701,13119.651111549996,129.97390281000116,53550.319560480006 2023-06-04,11:55:03.000,155,10999350,13205,0,1685879702,13119.617429999991,129.93865716000437,53550.3265476 2023-06-04,11:55:04.000,155,10999354,13565,0,1685879703,13119.50291273,129.8681658600035,53550.31257336001 2023-06-04,11:55:05.000,155,10999403,12805,0,1685879704,13119.469231179995,129.8399693399988,53550.29161200001 2023-06-04,11:55:06.000,155,10999327,13445,0,1685879705,13119.42207701,129.76242890999856,53550.21475368 2023-06-04,11:55:07.000,155,10999341,13245,0,1685879706,13119.39513176999,129.7201341300024,53550.17981808 2023-06-04,11:55:08.000,155,10999318,13005,0,1685879707,13119.368186529995,129.66374109000026,53550.13789536 2023-06-04,11:55:09.000,155,10999347,13245,0,1685879708,13119.31429604999,129.6214463100041,53550.12392112001 2023-06-04,11:55:10.000,155,10999287,13285,0,1685879709,13119.307559739995,129.58620066000003,53550.130908240004 2023-06-04,11:55:11.000,155,10999354,13285,0,1685879710,13119.21998771,129.5932497899994,53550.116934 2023-06-04,11:55:12.000,155,10999337,13205,0,1685879711,13119.166097229994,129.54390588000388,53550.07501128001 2023-06-04,11:55:13.000,155,10999324,13325,0,1685879712,13118.990953169989,129.55095501000324,53549.99815296 2023-06-04,11:55:14.000,155,10999337,13205,0,1685879713,13118.970744239989,129.55095501000324,53549.97020448 2023-06-04,11:55:15.000,155,10999357,13125,0,1685879714,13118.896644829998,129.52980761999788,53549.90033328 2023-06-04,11:55:16.000,155,10999298,13085,0,1685879715,13118.862963279993,129.48046371000237,53549.914307520005 2023-06-04,11:55:17.000,155,10999302,12885,0,1685879716,13118.836018039998,129.4452180599983,53549.935268880006 2023-06-04,11:55:18.000,155,10999328,13085,0,1685879717,13118.842754349993,129.4099724100015,53549.87937192 2023-06-04,11:55:19.000,155,10999325,13205,0,1685879718,13118.802336489993,129.40292328000214,53549.8025136 2023-06-04,11:55:20.000,155,10999315,13245,0,1685879719,13118.829281730003,129.40292328000214,53549.83046208 2023-06-04,11:55:21.000,155,10999355,13005,0,1685879720,13118.809072800002,129.41702154000086,53549.8025136 2023-06-04,11:55:22.000,155,10999319,13165,0,1685879721,13118.788863870002,129.3747267600047,53549.746616640005 2023-06-04,11:55:23.000,155,10999342,13045,0,1685879722,13118.734973389997,129.34653024,53549.69071968001 2023-06-04,11:55:24.000,155,10999322,13125,0,1685879723,13118.687819220002,129.31833372000256,53549.67674544 2023-06-04,11:55:25.000,155,10999351,13285,0,1685879724,13118.681082909992,129.29013719999784,53549.76059088001 2023-06-04,11:55:26.000,155,10999327,13285,0,1685879725,13118.600247189992,129.25489155000105,53549.7326424 2023-06-04,11:55:27.000,155,10999375,13285,0,1685879726,13118.526147780001,129.24079329000233,53549.68373256 2023-06-04,11:55:28.000,155,10999329,12845,0,1685879727,13118.445312060001,129.2478424200017,53549.63482272 2023-06-04,11:55:29.000,155,10999343,13285,0,1685879728,13118.33753109999,129.24079329000233,53549.56495152 2023-06-04,11:55:30.000,155,10999379,13125,0,1685879729,13118.330794789996,129.18440025000018,53549.599887120006 2023-06-04,11:55:31.000,155,10999338,13205,0,1685879730,13118.29711323999,129.20554763999826,53549.54399016 2023-06-04,11:55:32.000,155,10999314,12925,0,1685879731,13118.28364062,129.17735112000082,53549.55097728001 2023-06-04,11:55:33.000,155,10999331,12965,0,1685879732,13118.2028049,129.21964590000425,53549.45315760001 2023-06-04,11:55:34.000,155,10999322,13205,0,1685879733,13118.15565072999,129.25489155000105,53549.4880932 2023-06-04,11:55:35.000,155,10999339,13285,0,1685879734,13118.108496559995,129.3606284999987,53549.46713184 2023-06-04,11:55:36.000,155,10999352,13005,0,1685879735,13118.10176025,129.43816892999894,53549.39726064 2023-06-04,11:55:37.000,155,10999306,13125,0,1685879736,13118.07481500999,129.4945619700011,53549.362325040005 2023-06-04,11:55:38.000,155,10999323,13125,0,1685879737,13118.05460607999,129.52275848999852,53549.33437656001 2023-06-04,11:55:39.000,155,10999315,13245,0,1685879738,13117.98050667,129.55095501000324,53549.25751824001 2023-06-04,11:55:40.000,155,10999306,13085,0,1685879739,13117.879462019999,129.52275848999852,53549.20162128 2023-06-04,11:55:41.000,155,10999307,13205,0,1685879740,13117.926616189994,129.5721024000013,53549.29944096 2023-06-04,11:55:42.000,155,10999335,12965,0,1685879741,13117.926616189994,129.5932497899994,53549.25053112 2023-06-04,11:55:43.000,155,10999341,13125,0,1685879742,13117.852516779989,129.6073480499981,53549.23655688001 2023-06-04,11:55:44.000,155,10999359,13005,0,1685879743,13117.832307849989,129.64964283000154,53549.11777584001 2023-06-04,11:55:45.000,155,10999373,13325,0,1685879744,13117.812098919989,129.62849544000346,53549.11078872 2023-06-04,11:55:46.000,155,10999359,12805,0,1685879745,13117.771681059989,129.6214463100041,53549.1038016 2023-06-04,11:55:47.000,155,10999342,13205,0,1685879746,13117.704317959993,129.61439718000474,53549.05489176 2023-06-04,11:55:48.000,155,10999263,13085,0,1685879747,13117.589800690002,129.64259370000218,53548.99899480001 2023-06-04,11:55:49.000,155,10999302,13005,0,1685879748,13117.556119139997,129.67783934999898,53548.97104632001 2023-06-04,11:55:50.000,155,10999294,13245,0,1685879749,13117.562855449993,129.67783934999898,53549.06886600001 2023-06-04,11:55:51.000,155,10999373,13085,0,1685879750,13117.502228659992,129.66374109000026,53549.026943280005 2023-06-04,11:55:52.000,155,10999348,13205,0,1685879751,13117.468547110002,129.67079021999962,53548.99899480001 2023-06-04,11:55:53.000,155,10999313,13125,0,1685879752,13117.394447699997,129.64964283000154,53548.908162240004 2023-06-04,11:55:54.000,155,10999331,12965,0,1685879753,13117.340557219992,129.64964283000154,53548.86623952 2023-06-04,11:55:55.000,155,10999328,13245,0,1685879754,13117.279930429992,129.72718326000177,53548.79636832 2023-06-04,11:55:56.000,155,10999333,13285,0,1685879755,13117.246248880001,129.7201341300024,53548.8243168 2023-06-04,11:55:57.000,155,10999338,13245,0,1685879756,13117.266457810001,129.7060358700037,53548.85226528001 2023-06-04,11:55:58.000,155,10999306,13165,0,1685879757,13117.333820909997,129.74128152000048,53548.85226528001 2023-06-04,11:55:59.000,155,10999299,13085,0,1685879758,13117.286666740001,129.79062543000327,53548.78239408001 2023-06-04,11:56:00.000,155,10999352,13285,0,1685879759,13117.300139359992,129.81177282000135,53548.78239408001 2023-06-04,11:56:01.000,155,10999361,12965,0,1685879760,13117.178885779991,129.83292020999943,53548.71951 2023-06-04,11:56:02.000,155,10999342,13245,0,1685879761,13117.138467919991,129.83292020999943,53548.73348424001 2023-06-04,11:56:03.000,155,10999310,12965,0,1685879762,13117.09805005999,129.804723690002,53548.70553576 2023-06-04,11:56:04.000,155,10999379,13125,0,1685879763,13117.03742326999,129.8188219500007,53548.70553576 2023-06-04,11:56:05.000,155,10999329,13165,0,1685879764,13117.06436851,129.84701846999815,53548.66361304001 2023-06-04,11:56:06.000,155,10999343,13165,0,1685879765,13117.06436851,129.86111673000414,53548.65662592 2023-06-04,11:56:07.000,155,10999377,13285,0,1685879766,13117.050895889995,129.88226412000222,53548.69854864 2023-06-04,11:56:08.000,155,10999404,13405,0,1685879767,13117.05763219999,129.9034115100003,53548.62867744 2023-06-04,11:56:09.000,155,10999345,12925,0,1685879768,13116.95658754999,129.92455889999837,53548.55181912 2023-06-04,11:56:10.000,155,10999350,12845,0,1685879769,13116.949851239995,129.94570629000373,53548.53085776 2023-06-04,11:56:11.000,155,10999356,12925,0,1685879770,13116.96332386,129.94570629000373,53548.49592216001 2023-06-04,11:56:12.000,155,10999280,13245,0,1685879771,13116.98353279,129.97390281000116,53548.55181912 2023-06-04,11:56:13.000,155,10999345,13165,0,1685879772,13116.98353279,130.0302958500033,53548.453999440004 2023-06-04,11:56:14.000,155,10999328,13125,0,1685879773,13116.99700540999,130.0161975900046,53548.4400252 2023-06-04,11:56:15.000,155,10999319,12885,0,1685879774,13116.990269099995,130.04439411000203,53548.49592216001 2023-06-04,11:56:16.000,155,10999304,13005,0,1685879775,13117.02395065,129.98800106999988,53548.48893504 2023-06-04,11:56:17.000,155,10999327,13125,0,1685879776,13116.96332386,130.0161975900046,53548.405089600004 2023-06-04,11:56:18.000,155,10999345,12965,0,1685879777,13116.98353279,130.0020993299986,53548.41906384001 2023-06-04,11:56:19.000,155,10999313,13005,0,1685879778,13116.970060169995,130.0302958500033,53548.39111536 2023-06-04,11:56:20.000,155,10999357,12925,0,1685879779,13116.889224449995,130.18537671000377,53548.27233432 2023-06-04,11:56:21.000,155,10999345,13485,0,1685879780,13116.91616968999,130.19242584000312,53548.34220552 2023-06-04,11:56:22.000,155,10999336,12965,0,1685879781,13116.94311493,130.1783275800044,53548.38412824 2023-06-04,11:56:23.000,155,10999285,12885,0,1685879782,13116.91616968999,130.23472061999928,53548.34220552 2023-06-04,11:56:24.000,155,10999373,13285,0,1685879783,13116.95658754999,130.24176974999864,53548.20945024001 2023-06-04,11:56:25.000,155,10999305,12965,0,1685879784,13116.889224449995,130.28406453000207,53548.16752752 2023-06-04,11:56:26.000,155,10999353,13285,0,1685879785,13116.88248814,130.262917140004,53548.10464344 2023-06-04,11:56:27.000,155,10999312,13045,0,1685879786,13116.889224449995,130.29111366000143,53548.17451464 2023-06-04,11:56:28.000,155,10999375,13045,0,1685879787,13116.808388729994,130.31931017999887,53548.1256048 2023-06-04,11:56:29.000,155,10999301,12965,0,1685879788,13116.82186135,130.30521192000015,53548.10464344 2023-06-04,11:56:30.000,155,10999338,13125,0,1685879789,13116.86227921,130.3122610499995,53548.17451464 2023-06-04,11:56:31.000,155,10999300,13285,0,1685879790,13116.91616968999,130.34045757000422,53548.21643736 2023-06-04,11:56:32.000,155,10999306,13285,0,1685879791,13116.93637861999,130.38275235000037,53548.188488880005 2023-06-04,11:56:33.000,155,10999303,13125,0,1685879792,13116.89596075999,130.43914539000252,53548.07669496 2023-06-04,11:56:34.000,155,10999363,13125,0,1685879793,13116.86227921,130.47439103999932,53548.07669496 2023-06-04,11:56:35.000,155,10999308,13085,0,1685879794,13116.91616968999,130.45324365000124,53548.07669496 2023-06-04,11:56:36.000,155,10999338,13165,0,1685879795,13116.89596075999,130.46734190999996,53548.02778512 2023-06-04,11:56:37.000,155,10999341,13205,0,1685879796,13116.90269707,130.4250471300038,53548.0557336 2023-06-04,11:56:38.000,155,10999303,12965,0,1685879797,13116.869015519995,130.43209626000316,53547.99983664 2023-06-04,11:56:39.000,155,10999318,13085,0,1685879798,13116.848806589995,130.4250471300038,53548.01381088001 2023-06-04,11:56:40.000,155,10999269,13085,0,1685879799,13116.869015519995,130.43209626000316,53548.09765632 2023-06-04,11:56:41.000,155,10999288,13165,0,1685879800,13116.808388729994,130.40389973999845,53547.95791392 2023-06-04,11:56:42.000,155,10999381,13245,0,1685879801,13116.80165242,130.4109488699978,53547.97887528 2023-06-04,11:56:43.000,155,10999321,13125,0,1685879802,13116.848806589995,130.38275235000037,53547.97887528 2023-06-04,11:56:44.000,155,10999296,13325,0,1685879803,13116.87575182999,130.38980147999973,53547.91599120001 2023-06-04,11:56:45.000,155,10999301,13245,0,1685879804,13116.97679647999,130.4109488699978,53547.950926800004 2023-06-04,11:56:46.000,155,10999382,13365,0,1685879805,13117.010478029995,130.44619452000188,53547.971888160006 2023-06-04,11:56:47.000,155,10999290,12885,0,1685879806,13117.071104819996,130.44619452000188,53547.9858624 2023-06-04,11:56:48.000,155,10999299,13325,0,1685879807,13117.07784112999,130.47439103999932,53547.96490104001 2023-06-04,11:56:49.000,155,10999301,13085,0,1685879808,13117.050895889995,130.5589805999989,53547.88804272 2023-06-04,11:56:50.000,155,10999352,13165,0,1685879809,13117.071104819996,130.58012799000426,53547.87406848001 2023-06-04,11:56:51.000,155,10999359,13005,0,1685879810,13117.158676849991,130.5730788600049,53547.90900408 2023-06-04,11:56:52.000,155,10999291,13365,0,1685879811,13117.219303639991,130.61537364000105,53547.97887528 2023-06-04,11:56:53.000,155,10999306,13045,0,1685879812,13117.259721499991,130.62947189999977,53547.86708136 2023-06-04,11:56:54.000,155,10999351,13365,0,1685879813,13117.306875670001,130.62947189999977,53547.97887528 2023-06-04,11:56:55.000,155,10999283,13605,0,1685879814,13117.360766149992,130.63652102999913,53547.971888160006 2023-06-04,11:56:56.000,155,10999285,13085,0,1685879815,13117.387711390002,130.65766842000448,53547.93695256 2023-06-04,11:56:57.000,155,10999336,12925,0,1685879816,13117.387711390002,130.6435701599985,53547.90900408 2023-06-04,11:56:58.000,155,10999328,13005,0,1685879817,13117.407920320002,130.72111058999872,53547.97887528 2023-06-04,11:56:59.000,155,10999322,13045,0,1685879818,13117.428129250002,130.70701233,53547.91599120001 2023-06-04,11:57:00.000,155,10999288,13285,0,1685879819,13117.441601869992,130.74930711000343,53547.86708136 2023-06-04,11:57:01.000,155,10999326,12925,0,1685879820,13117.576328069998,130.79865101999894,53547.92996544 2023-06-04,11:57:02.000,155,10999328,13205,0,1685879821,13117.630218550003,130.86209319000045,53547.96490104001 2023-06-04,11:57:03.000,155,10999309,13365,0,1685879822,13117.670636409988,130.89733884000452,53547.971888160006 2023-06-04,11:57:04.000,155,10999283,13005,0,1685879823,13117.663900099993,130.9819284000041,53547.95791392 2023-06-04,11:57:05.000,155,10999325,12965,0,1685879824,13117.623482239993,131.0524196999977,53547.8810556 2023-06-04,11:57:06.000,155,10999359,13045,0,1685879825,13117.684109029993,131.1017636100005,53547.92996544 2023-06-04,11:57:07.000,155,10999294,13165,0,1685879826,13117.677372719998,131.1017636100005,53547.99983664 2023-06-04,11:57:08.000,155,10999303,13085,0,1685879827,13117.610009620003,131.1158618699992,53547.89502984001 2023-06-04,11:57:09.000,155,10999374,13085,0,1685879828,13117.717790579998,131.15815665000264,53547.90900408 2023-06-04,11:57:10.000,155,10999331,13405,0,1685879829,13117.764944749993,131.15815665000264,53547.96490104001 2023-06-04,11:57:11.000,155,10999328,13085,0,1685879830,13117.798626299998,131.22159882000415,53547.96490104001 2023-06-04,11:57:12.000,155,10999276,13165,0,1685879831,13117.818835229999,131.30618838000373,53547.95791392 2023-06-04,11:57:13.000,155,10999299,12925,0,1685879832,13117.839044159999,131.36963054999796,53547.90900408 2023-06-04,11:57:14.000,155,10999328,13165,0,1685879833,13117.865989399994,131.41897446000075,53547.950926800004 2023-06-04,11:57:15.000,155,10999354,12965,0,1685879834,13117.98050667,131.50356402000034,53547.94393968001 2023-06-04,11:57:16.000,155,10999364,13365,0,1685879835,13117.967034049994,131.58815357999993,53547.91599120001 2023-06-04,11:57:17.000,155,10999319,13245,0,1685879836,13117.940088809999,131.63749749000272,53547.88804272 2023-06-04,11:57:18.000,155,10999260,13165,0,1685879837,13117.906407259994,131.70093966000422,53547.90900408 2023-06-04,11:57:19.000,155,10999312,12845,0,1685879838,13117.919879879999,131.72913618000166,53547.8810556 2023-06-04,11:57:20.000,155,10999304,13285,0,1685879839,13117.95356142999,131.77848009000445,53547.95791392 2023-06-04,11:57:21.000,155,10999346,13085,0,1685879840,13117.926616189994,131.81372574000125,53547.902016960004 2023-06-04,11:57:22.000,155,10999326,13085,0,1685879841,13117.97377035999,131.81372574000125,53547.86009424 2023-06-04,11:57:23.000,155,10999321,13125,0,1685879842,13117.967034049994,131.83487312999932,53547.83214576 2023-06-04,11:57:24.000,155,10999323,13125,0,1685879843,13117.946825119994,131.87716791000275,53547.83214576 2023-06-04,11:57:25.000,155,10999322,13045,0,1685879844,13118.027660839994,131.94765921000362,53547.89502984001 2023-06-04,11:57:26.000,155,10999326,13045,0,1685879845,13118.027660839994,131.98290486000042,53547.84612000001 2023-06-04,11:57:27.000,155,10999316,13005,0,1685879846,13118.01418821999,132.0181505100045,53547.853107120005 2023-06-04,11:57:28.000,155,10999381,12925,0,1685879847,13118.027660839994,132.03929790000257,53547.922978320006 2023-06-04,11:57:29.000,155,10999343,12925,0,1685879848,13117.91314356999,132.08159267999872,53547.79721016001 2023-06-04,11:57:30.000,155,10999318,13285,0,1685879849,13117.940088809999,132.06749442,53547.86708136 2023-06-04,11:57:31.000,155,10999318,12925,0,1685879850,13117.967034049994,132.10978920000343,53547.82515864001 2023-06-04,11:57:32.000,155,10999333,13245,0,1685879851,13117.940088809999,132.02519964000385,53547.853107120005 2023-06-04,11:57:33.000,155,10999313,12965,0,1685879852,13117.906407259994,131.99700311999914,53547.77624880001 2023-06-04,11:57:34.000,155,10999283,13245,0,1685879853,13117.926616189994,131.89126617000147,53547.83913288 2023-06-04,11:57:35.000,155,10999331,13125,0,1685879854,13117.926616189994,131.87716791000275,53547.81817152 2023-06-04,11:57:36.000,155,10999322,13045,0,1685879855,13117.919879879999,131.83487312999932,53547.88804272 2023-06-04,11:57:37.000,155,10999337,13325,0,1685879856,13117.859253089999,131.8207748700006,53547.783235920004 2023-06-04,11:57:38.000,155,10999292,13245,0,1685879857,13117.845780469994,131.76438182999846,53547.79022304 2023-06-04,11:57:39.000,155,10999311,13285,0,1685879858,13117.825571539994,131.72913618000166,53547.70637760001 2023-06-04,11:57:40.000,155,10999329,13005,0,1685879859,13117.919879879999,131.69389053000486,53547.76227456 2023-06-04,11:57:41.000,155,10999344,13365,0,1685879860,13117.987242979994,131.68684139999823,53547.804197280006 2023-06-04,11:57:42.000,155,10999274,12965,0,1685879861,13118.01418821999,131.65159575000143,53547.8111844 2023-06-04,11:57:43.000,155,10999328,13165,0,1685879862,13118.068078699995,131.63044836000336,53547.79022304 2023-06-04,11:57:44.000,155,10999344,13165,0,1685879863,13118.04113346,131.63044836000336,53547.79022304 2023-06-04,11:57:45.000,155,10999350,13085,0,1685879864,13118.07481500999,131.6727431399995,53547.8111844 2023-06-04,11:57:46.000,155,10999320,12925,0,1685879865,13118.10176025,131.67979226999887,53547.804197280006 2023-06-04,11:57:47.000,155,10999317,13085,0,1685879866,13118.12196918,131.68684139999823,53547.77624880001 2023-06-04,11:57:48.000,155,10999331,12925,0,1685879867,13118.09502393999,131.7220870500023,53547.76926168 2023-06-04,11:57:49.000,155,10999316,13165,0,1685879868,13118.16238704,131.75028356999974,53547.74830032001 2023-06-04,11:57:50.000,155,10999291,13125,0,1685879869,13118.19606858999,131.74323444000038,53547.76926168 2023-06-04,11:57:51.000,155,10999306,13205,0,1685879870,13118.21627751999,131.77848009000445,53547.81817152 2023-06-04,11:57:52.000,155,10999304,13165,0,1685879871,13118.22301383,131.7573326999991,53547.804197280006 2023-06-04,11:57:53.000,155,10999373,13365,0,1685879872,13118.229750139995,131.79962748000253,53547.671442 2023-06-04,11:57:54.000,155,10999368,13245,0,1685879873,13118.310585859996,131.83487312999932,53547.7413132 2023-06-04,11:57:55.000,155,10999292,13165,0,1685879874,13118.438575749991,131.84192225999868,53547.74830032001 2023-06-04,11:57:56.000,155,10999351,13205,0,1685879875,13118.505938850001,131.85602052000468,53547.79721016001 2023-06-04,11:57:57.000,155,10999317,13125,0,1685879876,13118.573301949997,131.9194626899989,53547.853107120005 2023-06-04,11:57:58.000,155,10999289,13325,0,1685879877,13118.593510879997,131.96175747000234,53547.804197280006 2023-06-04,11:57:59.000,155,10999286,13085,0,1685879878,13118.633928739997,131.98995398999978,53547.81817152 2023-06-04,11:58:00.000,155,10999311,13245,0,1685879879,13118.775391249997,132.01110137999785,53547.902016960004 2023-06-04,11:58:01.000,155,10999334,13125,0,1685879880,13118.795600179998,132.01110137999785,53547.86009424 2023-06-04,11:58:02.000,155,10999308,12845,0,1685879881,13118.849490660003,132.03929790000257,53547.8810556 2023-06-04,11:58:03.000,155,10999344,13085,0,1685879882,13118.822545419993,132.08159267999872,53547.853107120005 2023-06-04,11:58:04.000,155,10999315,13285,0,1685879883,13118.876435899998,132.10274007000407,53547.84612000001 2023-06-04,11:58:05.000,155,10999319,13125,0,1685879884,13118.889908519988,132.08864180999808,53547.922978320006 2023-06-04,11:58:06.000,155,10999340,13245,0,1685879885,13118.923590069993,132.1520839799996,53547.91599120001 2023-06-04,11:58:07.000,155,10999323,13205,0,1685879886,13118.957271619998,132.2155261500011,53547.93695256 2023-06-04,11:58:08.000,155,10999355,13165,0,1685879887,13118.977480549998,132.19437876000302,53547.950926800004 2023-06-04,11:58:09.000,155,10999335,13125,0,1685879888,13118.937062689998,132.2155261500011,53547.89502984001 2023-06-04,11:58:10.000,155,10999341,13405,0,1685879889,13118.923590069993,132.17323136999767,53547.90900408 2023-06-04,11:58:11.000,155,10999295,13005,0,1685879890,13119.024634719994,132.20847702000174,53547.922978320006 2023-06-04,11:58:12.000,155,10999265,13205,0,1685879891,13118.970744239989,132.17323136999767,53547.92996544 2023-06-04,11:58:13.000,155,10999369,12805,0,1685879892,13118.943798999993,132.24372266999853,53547.94393968001 2023-06-04,11:58:14.000,155,10999320,13085,0,1685879893,13118.943798999993,132.2507717999979,53547.902016960004 2023-06-04,11:58:15.000,155,10999306,12925,0,1685879894,13118.950535309988,132.28601745000196,53547.922978320006 2023-06-04,11:58:16.000,155,10999318,13045,0,1685879895,13118.990953169989,132.2648700600039,53547.922978320006 2023-06-04,11:58:17.000,155,10999273,12845,0,1685879896,13118.997689479998,132.30716484000004,53547.91599120001 2023-06-04,11:58:18.000,155,10999359,12965,0,1685879897,13119.044843649994,132.2648700600039,53547.90900408 2023-06-04,11:58:19.000,155,10999323,13245,0,1685879898,13118.997689479998,132.3142139699994,53547.82515864001 2023-06-04,11:58:20.000,155,10999314,13245,0,1685879899,13119.011162099989,132.33536136000475,53547.86009424 2023-06-04,11:58:21.000,155,10999351,13365,0,1685879900,13119.065052579994,132.41995092000434,53547.950926800004 2023-06-04,11:58:22.000,155,10999332,13165,0,1685879901,13119.105470439994,132.43404918000306,53547.94393968001 2023-06-04,11:58:23.000,155,10999345,13205,0,1685879902,13119.125679369994,132.44109831000242,53547.950926800004 2023-06-04,11:58:24.000,155,10999371,12965,0,1685879903,13119.098734129999,132.43404918000306,53547.88804272 2023-06-04,11:58:25.000,155,10999332,12965,0,1685879904,13119.125679369994,132.4129017899977,53547.96490104001 2023-06-04,11:58:26.000,155,10999342,13445,0,1685879905,13119.118943059999,132.398803529999,53547.94393968001 2023-06-04,11:58:27.000,155,10999313,13165,0,1685879906,13119.159360919999,132.41995092000434,53547.95791392 2023-06-04,11:58:28.000,155,10999302,13125,0,1685879907,13119.17956985,132.41995092000434,53547.8810556 2023-06-04,11:58:29.000,155,10999334,13285,0,1685879908,13119.19304246999,132.46929482999985,53547.83214576 2023-06-04,11:58:30.000,155,10999332,13285,0,1685879909,13119.267141879995,132.39175439999963,53547.922978320006 2023-06-04,11:58:31.000,155,10999331,13245,0,1685879910,13119.33450497999,132.46929482999985,53547.87406848001 2023-06-04,11:58:32.000,155,10999363,13365,0,1685879911,13119.368186529995,132.45519657000114,53547.90900408 2023-06-04,11:58:33.000,155,10999344,13245,0,1685879912,13119.368186529995,132.45519657000114,53547.82515864001 2023-06-04,11:58:34.000,155,10999353,13085,0,1685879913,13119.45575855999,132.44109831000242,53547.8810556 2023-06-04,11:58:35.000,155,10999284,13005,0,1685879914,13119.49617641999,132.51158961000328,53547.8810556 2023-06-04,11:58:36.000,155,10999299,12925,0,1685879915,13119.489440109995,132.53273700000136,53547.89502984001 2023-06-04,11:58:37.000,155,10999305,13205,0,1685879916,13119.49617641999,132.55388438999944,53547.971888160006 2023-06-04,11:58:38.000,155,10999341,13205,0,1685879917,13119.50291273,132.5609335199988,53547.89502984001 2023-06-04,11:58:39.000,155,10999327,13405,0,1685879918,13119.50291273,132.59617917000287,53547.92996544 2023-06-04,11:58:40.000,155,10999294,12925,0,1685879919,13119.550066899996,132.58208091000415,53547.96490104001 2023-06-04,11:58:41.000,155,10999288,12925,0,1685879920,13119.550066899996,132.5609335199988,53547.97887528 2023-06-04,11:58:42.000,155,10999318,13125,0,1685879921,13119.570275829996,132.53273700000136,53547.96490104001 2023-06-04,11:58:43.000,155,10999313,12925,0,1685879922,13119.570275829996,132.46929482999985,53547.971888160006 2023-06-04,11:58:44.000,155,10999338,13125,0,1685879923,13119.577012139991,132.46929482999985,53547.922978320006 2023-06-04,11:58:45.000,155,10999309,13045,0,1685879924,13119.597221069991,132.49044221999793,53547.99983664 2023-06-04,11:58:46.000,155,10999295,12965,0,1685879925,13119.56353952,132.51158961000328,53548.04874648 2023-06-04,11:58:47.000,155,10999366,13125,0,1685879926,13119.597221069991,132.51863874000264,53548.02778512 2023-06-04,11:58:48.000,155,10999360,12845,0,1685879927,13119.550066899996,132.50454048000393,53548.00682376 2023-06-04,11:58:49.000,155,10999311,13205,0,1685879928,13119.43554962999,132.51863874000264,53547.93695256 2023-06-04,11:58:50.000,155,10999359,12925,0,1685879929,13119.449022249995,132.51158961000328,53547.93695256 2023-06-04,11:58:51.000,155,10999324,13085,0,1685879930,13119.45575855999,132.50454048000393,53547.93695256 2023-06-04,11:58:52.000,155,10999344,13045,0,1685879931,13119.44228594,132.44814744000178,53547.95791392 2023-06-04,11:58:53.000,155,10999295,13125,0,1685879932,13119.408604389995,132.44109831000242,53547.96490104001 2023-06-04,11:58:54.000,155,10999350,13085,0,1685879933,13119.38165915,132.44109831000242,53547.96490104001 2023-06-04,11:58:55.000,155,10999312,13205,0,1685879934,13119.45575855999,132.46929482999985,53548.04175936001 2023-06-04,11:58:56.000,155,10999332,13085,0,1685879935,13119.52312166,132.398803529999,53547.97887528 2023-06-04,11:58:57.000,155,10999314,13245,0,1685879936,13119.50291273,132.4763439599992,53547.971888160006 2023-06-04,11:58:58.000,155,10999299,12965,0,1685879937,13119.509649039996,132.48339308999857,53547.94393968001 2023-06-04,11:58:59.000,155,10999303,13005,0,1685879938,13119.50291273,132.44814744000178,53547.97887528 2023-06-04,11:59:00.000,155,10999356,13285,0,1685879939,13119.509649039996,132.53273700000136,53547.90900408 2023-06-04,11:59:01.000,155,10999318,13285,0,1685879940,13119.489440109995,132.53978613000072,53547.97887528 2023-06-04,11:59:02.000,155,10999305,13005,0,1685879941,13119.52312166,132.58208091000415,53547.95791392 2023-06-04,11:59:03.000,155,10999342,13205,0,1685879942,13119.489440109995,132.55388438999944,53547.95791392 2023-06-04,11:59:04.000,155,10999325,12885,0,1685879943,13119.45575855999,132.53978613000072,53547.89502984001 2023-06-04,11:59:05.000,155,10999371,13125,0,1685879944,13119.39513176999,132.49749135000457,53547.91599120001 2023-06-04,11:59:06.000,155,10999319,13085,0,1685879945,13119.449022249995,132.4763439599992,53547.94393968001 2023-06-04,11:59:07.000,155,10999307,13205,0,1685879946,13119.4827038,132.43404918000306,53548.01381088001 2023-06-04,11:59:08.000,155,10999276,13605,0,1685879947,13119.51638534999,132.54683526000008,53547.94393968001 2023-06-04,11:59:09.000,155,10999336,13045,0,1685879948,13119.54333059,132.53978613000072,53547.902016960004 2023-06-04,11:59:10.000,155,10999308,13205,0,1685879949,13119.691529409996,132.54683526000008,53547.97887528 2023-06-04,11:59:11.000,155,10999296,13085,0,1685879950,13119.698265719991,132.54683526000008,53547.95791392 2023-06-04,11:59:12.000,155,10999313,13085,0,1685879951,13119.651111549996,132.5609335199988,53547.94393968001 2023-06-04,11:59:13.000,155,10999312,13005,0,1685879952,13119.570275829996,132.55388438999944,53547.8810556 2023-06-04,11:59:14.000,155,10999273,12765,0,1685879953,13119.62416631,132.525687870002,53547.88804272 2023-06-04,11:59:15.000,155,10999304,13285,0,1685879954,13119.698265719991,132.6243756900003,53547.92996544 2023-06-04,11:59:16.000,155,10999299,13125,0,1685879955,13119.678056789991,132.63847394999902,53547.922978320006 2023-06-04,11:59:17.000,155,10999344,13245,0,1685879956,13119.758892509992,132.6737196000031,53547.93695256 2023-06-04,11:59:18.000,155,10999320,12925,0,1685879957,13119.799310369992,132.71601437999925,53547.99983664 2023-06-04,11:59:19.000,155,10999303,12925,0,1685879958,13119.846464540002,132.73011263999797,53547.99284952001 2023-06-04,11:59:20.000,155,10999324,13125,0,1685879959,13119.940772879992,132.80060393999884,53548.02778512 2023-06-04,11:59:21.000,155,10999298,13125,0,1685879960,13119.934036569997,132.8358495900029,53547.99284952001 2023-06-04,11:59:22.000,155,10999303,13205,0,1685879961,13119.947509190002,132.90634089000378,53548.01381088001 2023-06-04,11:59:23.000,155,10999332,13085,0,1685879962,13119.920563949992,132.99093045000336,53548.02778512 2023-06-04,11:59:24.000,155,10999283,13085,0,1685879963,13119.954245499997,133.04732348999823,53548.020798000005 2023-06-04,11:59:25.000,155,10999312,12885,0,1685879964,13119.994663359998,133.08961827000167,53548.10464344 2023-06-04,11:59:26.000,155,10999315,12925,0,1685879965,13120.055290149998,133.14601131000381,53548.11163056001 2023-06-04,11:59:27.000,155,10999341,12885,0,1685879966,13120.075499079998,133.17420783000125,53548.14656616 2023-06-04,11:59:28.000,155,10999335,13245,0,1685879967,13120.102444319993,133.13896218000446,53548.17451464 2023-06-04,11:59:29.000,155,10999283,13085,0,1685879968,13120.021608599993,133.1671587000019,53548.10464344 2023-06-04,11:59:30.000,155,10999376,12925,0,1685879969,13120.082235389993,133.14601131000381,53548.20246312 2023-06-04,11:59:31.000,155,10999316,13005,0,1685879970,13120.075499079998,133.15306044000317,53548.18150176001 2023-06-04,11:59:32.000,155,10999287,13125,0,1685879971,13120.122653249993,133.1671587000019,53548.23041160001 2023-06-04,11:59:33.000,155,10999320,13125,0,1685879972,13120.136125869998,133.28699390999827,53548.22342448 2023-06-04,11:59:34.000,155,10999336,13205,0,1685879973,13120.210225279989,133.32223956000234,53548.237398720004 2023-06-04,11:59:35.000,155,10999313,12845,0,1685879974,13120.257379449999,133.3292886900017,53548.286308560004 2023-06-04,11:59:36.000,155,10999351,13325,0,1685879975,13120.318006239999,133.39977999000257,53548.258360080006 2023-06-04,11:59:37.000,155,10999356,12925,0,1685879976,13120.358424099999,133.43502563999937,53548.286308560004 2023-06-04,11:59:38.000,155,10999313,13205,0,1685879977,13120.33147885999,133.48436955000216,53548.307269920006 2023-06-04,11:59:39.000,155,10999320,13045,0,1685879978,13120.284324689994,133.46322216000408,53548.23041160001 2023-06-04,11:59:40.000,155,10999341,13365,0,1685879979,13120.358424099999,133.4773204200028,53548.29329568 2023-06-04,11:59:41.000,155,10999316,13245,0,1685879980,13120.43252350999,133.49141868000152,53548.38412824 2023-06-04,11:59:42.000,155,10999329,13005,0,1685879981,13120.43925982,133.5266643299983,53548.3352184 2023-06-04,11:59:43.000,155,10999343,13245,0,1685879982,13120.43252350999,133.55486085000302,53548.37714112001 2023-06-04,11:59:44.000,155,10999290,13125,0,1685879983,13120.39884196,133.58305737000046,53548.31425704 2023-06-04,11:59:45.000,155,10999310,13125,0,1685879984,13120.45273243999,133.59715562999918,53548.36316688 2023-06-04,11:59:46.000,155,10999343,13085,0,1685879985,13120.45273243999,133.6112538899979,53548.36316688 2023-06-04,11:59:47.000,155,10999321,13005,0,1685879986,13120.41905089,133.55486085000302,53548.356179760005 2023-06-04,11:59:48.000,155,10999310,13285,0,1685879987,13120.33147885999,133.55486085000302,53548.370154 2023-06-04,11:59:49.000,155,10999305,13125,0,1685879988,13120.338215169999,133.51961519999895,53548.41207672 2023-06-04,11:59:50.000,155,10999288,13205,0,1685879989,13120.39210564999,133.48436955000216,53548.43303808 2023-06-04,11:59:51.000,155,10999326,13285,0,1685879990,13120.385369339994,133.50551694000023,53548.4400252 2023-06-04,11:59:52.000,155,10999298,13205,0,1685879991,13120.43252350999,133.49846781000088,53548.43303808 2023-06-04,11:59:53.000,155,10999334,13285,0,1685879992,13120.466205059995,133.5125660699996,53548.32823128001 2023-06-04,11:59:54.000,155,10999374,13285,0,1685879993,13120.49988661,133.56190998000238,53548.426050960006 2023-06-04,11:59:55.000,155,10999355,13085,0,1685879994,13120.59419494999,133.58305737000046,53548.39111536 2023-06-04,11:59:56.000,155,10999294,13045,0,1685879995,13120.587458639995,133.6253521500039,53548.43303808 2023-06-04,11:59:57.000,155,10999310,13245,0,1685879996,13120.587458639995,133.6605978000007,53548.46098656 2023-06-04,11:59:58.000,155,10999291,13205,0,1685879997,13120.52009554,133.6605978000007,53548.48893504 2023-06-04,11:59:59.000,155,10999272,13165,0,1685879998,13120.47294136999,133.64649954000197,53548.4400252 2023-06-04,12:00:00.000,155,10999304,13445,0,1685879999,13120.45273243999,133.58305737000046,53548.5098964 2023-06-04,12:00:01.000,155,10999343,13125,0,1685880000,13120.43925982,133.56895911000174,53548.41207672 2023-06-04,12:00:02.000,155,10999351,13245,0,1685880001,13120.425787199994,133.54781172000366,53548.49592216001 2023-06-04,12:00:03.000,155,10999311,12925,0,1685880002,13120.39884196,133.5407625900043,53548.453999440004 2023-06-04,12:00:04.000,155,10999340,13245,0,1685880003,13120.37189671999,133.54781172000366,53548.38412824 2023-06-04,12:00:05.000,155,10999344,13005,0,1685880004,13120.45946875,133.56895911000174,53548.46098656 2023-06-04,12:00:06.000,155,10999320,13085,0,1685880005,13120.47967768,133.49141868000152,53548.48194792 2023-06-04,12:00:07.000,155,10999356,13085,0,1685880006,13120.47294136999,133.48436955000216,53548.474960800006 2023-06-04,12:00:08.000,155,10999322,13125,0,1685880007,13120.45273243999,133.5125660699996,53548.49592216001 2023-06-04,12:00:09.000,155,10999307,13005,0,1685880008,13120.41231457999,133.51961519999895,53548.41207672 2023-06-04,12:00:10.000,155,10999329,13165,0,1685880009,13120.41231457999,133.53371345999767,53548.50290928 2023-06-04,12:00:11.000,155,10999338,12965,0,1685880010,13120.445996129994,133.51961519999895,53548.48893504 2023-06-04,12:00:12.000,155,10999324,13245,0,1685880011,13120.39884196,133.47027129000344,53548.50290928 2023-06-04,12:00:13.000,155,10999291,13085,0,1685880012,13120.358424099999,133.43502563999937,53548.48194792 2023-06-04,12:00:14.000,155,10999328,13085,0,1685880013,13120.344951479994,133.39977999000257,53548.48893504 2023-06-04,12:00:15.000,155,10999305,13005,0,1685880014,13120.35168778999,133.40682912000193,53548.4400252 2023-06-04,12:00:16.000,155,10999330,13205,0,1685880015,13120.284324689994,133.44207476999873,53548.48194792 2023-06-04,12:00:17.000,155,10999344,13005,0,1685880016,13120.284324689994,133.4773204200028,53548.44701232001 2023-06-04,12:00:18.000,155,10999307,13085,0,1685880017,13120.230434209989,133.46322216000408,53548.46797368001 2023-06-04,12:00:19.000,155,10999292,13365,0,1685880018,13120.203488969993,133.47027129000344,53548.39111536 2023-06-04,12:00:20.000,155,10999288,13245,0,1685880019,13120.183280039993,133.49141868000152,53548.37714112001 2023-06-04,12:00:21.000,155,10999314,13405,0,1685880020,13120.270852069989,133.48436955000216,53548.453999440004 2023-06-04,12:00:22.000,155,10999335,13005,0,1685880021,13120.257379449999,133.5125660699996,53548.41207672 2023-06-04,12:00:23.000,155,10999296,13085,0,1685880022,13120.250643139989,133.48436955000216,53548.39810248001 2023-06-04,12:00:24.000,155,10999322,13085,0,1685880023,13120.163071109993,133.56895911000174,53548.307269920006 2023-06-04,12:00:25.000,155,10999321,13125,0,1685880024,13120.216961589998,133.5760082400011,53548.32823128001 2023-06-04,12:00:26.000,155,10999337,13165,0,1685880025,13120.237170519998,133.63240128000325,53548.31425704 2023-06-04,12:00:27.000,155,10999352,13085,0,1685880026,13120.257379449999,133.64649954000197,53548.31425704 2023-06-04,12:00:28.000,155,10999286,13365,0,1685880027,13120.216961589998,133.59010649999982,53548.27932144001 2023-06-04,12:00:29.000,155,10999333,13005,0,1685880028,13120.203488969993,133.56895911000174,53548.25137296001 2023-06-04,12:00:30.000,155,10999306,12965,0,1685880029,13120.257379449999,133.55486085000302,53548.29329568 2023-06-04,12:00:31.000,155,10999326,13325,0,1685880030,13120.284324689994,133.60420475999854,53548.356179760005 2023-06-04,12:00:32.000,155,10999319,13285,0,1685880031,13120.216961589998,133.65354867000133,53548.27233432 2023-06-04,12:00:33.000,155,10999328,12965,0,1685880032,13120.203488969993,133.64649954000197,53548.23041160001 2023-06-04,12:00:34.000,155,10999304,13045,0,1685880033,13120.230434209989,133.64649954000197,53548.24438584 2023-06-04,12:00:35.000,155,10999319,13285,0,1685880034,13120.318006239999,133.69584345000476,53548.27932144001 2023-06-04,12:00:36.000,155,10999300,13085,0,1685880035,13120.270852069989,133.58305737000046,53548.3352184 2023-06-04,12:00:37.000,155,10999318,13085,0,1685880036,13120.291060999989,133.59715562999918,53548.29329568 2023-06-04,12:00:38.000,155,10999305,13125,0,1685880037,13120.284324689994,133.58305737000046,53548.31425704 2023-06-04,12:00:39.000,155,10999366,13285,0,1685880038,13120.284324689994,133.56895911000174,53548.258360080006 2023-06-04,12:00:40.000,155,10999346,13525,0,1685880039,13120.311269929989,133.5760082400011,53548.31425704 2023-06-04,12:00:41.000,155,10999334,12885,0,1685880040,13120.304533619994,133.61830302000453,53548.27233432 2023-06-04,12:00:42.000,155,10999328,13045,0,1685880041,13120.318006239999,133.59715562999918,53548.34220552 2023-06-04,12:00:43.000,155,10999332,13085,0,1685880042,13120.257379449999,133.60420475999854,53548.25137296001 2023-06-04,12:00:44.000,155,10999316,12965,0,1685880043,13120.237170519998,133.54781172000366,53548.258360080006 2023-06-04,12:00:45.000,155,10999320,12965,0,1685880044,13120.318006239999,133.51961519999895,53548.307269920006 2023-06-04,12:00:46.000,155,10999278,13165,0,1685880045,13120.344951479994,133.4773204200028,53548.30028280001 2023-06-04,12:00:47.000,155,10999295,13125,0,1685880046,13120.385369339994,133.5125660699996,53548.27233432 2023-06-04,12:00:48.000,155,10999349,13085,0,1685880047,13120.318006239999,133.48436955000216,53548.27932144001 2023-06-04,12:00:49.000,155,10999312,13045,0,1685880048,13120.264115759994,133.51961519999895,53548.195476 2023-06-04,12:00:50.000,155,10999339,13205,0,1685880049,13120.237170519998,133.56190998000238,53548.2653472 2023-06-04,12:00:51.000,155,10999295,12925,0,1685880050,13120.223697899994,133.60420475999854,53548.24438584 2023-06-04,12:00:52.000,155,10999386,13005,0,1685880051,13120.210225279989,133.59010649999982,53548.2653472 2023-06-04,12:00:53.000,155,10999329,12885,0,1685880052,13120.149598489988,133.54781172000366,53548.22342448 2023-06-04,12:00:54.000,155,10999329,13285,0,1685880053,13120.142862179993,133.49141868000152,53548.22342448 2023-06-04,12:00:55.000,155,10999367,13285,0,1685880054,13120.109180629988,133.49141868000152,53548.258360080006 2023-06-04,12:00:56.000,155,10999328,12885,0,1685880055,13120.122653249993,133.50551694000023,53548.24438584 2023-06-04,12:00:57.000,155,10999335,13245,0,1685880056,13120.082235389993,133.5125660699996,53548.20246312 2023-06-04,12:00:58.000,155,10999332,13125,0,1685880057,13120.109180629988,133.55486085000302,53548.20945024001 2023-06-04,12:00:59.000,155,10999287,13165,0,1685880058,13120.075499079998,133.56190998000238,53548.139579040006 2023-06-04,12:01:00.000,155,10999305,13085,0,1685880059,13120.109180629988,133.63240128000325,53548.14656616 2023-06-04,12:01:01.000,155,10999338,13165,0,1685880060,13120.149598489988,133.63240128000325,53548.20246312 2023-06-04,12:01:02.000,155,10999323,12885,0,1685880061,13120.102444319993,133.6253521500039,53548.15355328 2023-06-04,12:01:03.000,155,10999328,13245,0,1685880062,13120.115916939998,133.5407625900043,53548.20945024001 2023-06-04,12:01:04.000,155,10999290,13085,0,1685880063,13120.075499079998,133.5125660699996,53548.118617680004 2023-06-04,12:01:05.000,155,10999345,13045,0,1685880064,13120.122653249993,133.56895911000174,53548.13259192001 2023-06-04,12:01:06.000,155,10999338,13285,0,1685880065,13120.129389559988,133.55486085000302,53548.16054040001 2023-06-04,12:01:07.000,155,10999313,13285,0,1685880066,13120.169807419989,133.59010649999982,53548.10464344 2023-06-04,12:01:08.000,155,10999307,13085,0,1685880067,13120.156334799998,133.58305737000046,53548.10464344 2023-06-04,12:01:09.000,155,10999337,12965,0,1685880068,13120.216961589998,133.59010649999982,53548.090669200006 2023-06-04,12:01:10.000,155,10999296,13085,0,1685880069,13120.250643139989,133.50551694000023,53548.16752752 2023-06-04,12:01:11.000,155,10999310,13405,0,1685880070,13120.270852069989,133.49846781000088,53548.16752752 2023-06-04,12:01:12.000,155,10999368,13085,0,1685880071,13120.250643139989,133.46322216000408,53548.16054040001 2023-06-04,12:01:13.000,155,10999305,13365,0,1685880072,13120.163071109993,133.44912389999809,53548.11163056001 2023-06-04,12:01:14.000,155,10999314,13165,0,1685880073,13120.169807419989,133.42092738000065,53548.139579040006 2023-06-04,12:01:15.000,155,10999327,12925,0,1685880074,13120.210225279989,133.35748520999914,53548.10464344 2023-06-04,12:01:16.000,155,10999305,13205,0,1685880075,13120.196752659998,133.3927308600032,53548.07669496 2023-06-04,12:01:17.000,155,10999325,13045,0,1685880076,13120.210225279989,133.42092738000065,53548.1256048 2023-06-04,12:01:18.000,155,10999336,13165,0,1685880077,13120.142862179993,133.44912389999809,53548.10464344 2023-06-04,12:01:19.000,155,10999315,13205,0,1685880078,13120.088971699988,133.49846781000088,53548.06272072001 2023-06-04,12:01:20.000,155,10999347,13125,0,1685880079,13120.115916939998,133.4773204200028,53548.09765632 2023-06-04,12:01:21.000,155,10999289,13285,0,1685880080,13120.035081219998,133.49846781000088,53548.10464344 2023-06-04,12:01:22.000,155,10999327,13125,0,1685880081,13119.981190739993,133.46322216000408,53548.04175936001 2023-06-04,12:01:23.000,155,10999301,13045,0,1685880082,13119.913827639997,133.47027129000344,53547.950926800004 2023-06-04,12:01:24.000,155,10999306,13085,0,1685880083,13119.846464540002,133.4138782500013,53547.971888160006 2023-06-04,12:01:25.000,155,10999317,13245,0,1685880084,13119.893618709997,133.4138782500013,53548.04874648 2023-06-04,12:01:26.000,155,10999342,13285,0,1685880085,13119.893618709997,133.37158346999786,53548.020798000005 2023-06-04,12:01:27.000,155,10999328,13365,0,1685880086,13119.880146089992,133.3786326000045,53547.99983664 2023-06-04,12:01:28.000,155,10999334,13285,0,1685880087,13119.866673470002,133.35043607999978,53548.020798000005 2023-06-04,12:01:29.000,155,10999347,13325,0,1685880088,13119.745419890001,133.42092738000065,53547.97887528 2023-06-04,12:01:30.000,155,10999353,13085,0,1685880089,13119.718474649992,133.38568173000385,53547.902016960004 2023-06-04,12:01:31.000,155,10999329,13005,0,1685880090,13119.684793100001,133.33633782000106,53547.95791392 2023-06-04,12:01:32.000,155,10999315,13285,0,1685880091,13119.691529409996,133.32223956000234,53547.91599120001 2023-06-04,12:01:33.000,155,10999354,13165,0,1685880092,13119.691529409996,133.3786326000045,53547.902016960004 2023-06-04,12:01:34.000,155,10999354,13085,0,1685880093,13119.731947269996,133.35043607999978,53547.91599120001 2023-06-04,12:01:35.000,155,10999320,13005,0,1685880094,13119.752156199997,133.30814130000363,53547.89502984001 2023-06-04,12:01:36.000,155,10999325,13325,0,1685880095,13119.718474649992,133.2940430400049,53547.92996544 2023-06-04,12:01:37.000,155,10999318,13125,0,1685880096,13119.691529409996,133.2799447799989,53547.8111844 2023-06-04,12:01:38.000,155,10999315,13205,0,1685880097,13119.671320479996,133.2658465200002,53547.853107120005 2023-06-04,12:01:39.000,155,10999292,13045,0,1685880098,13119.60395738,133.31519043000299,53547.79721016001 2023-06-04,12:01:40.000,155,10999349,13125,0,1685880099,13119.651111549996,133.2799447799989,53547.76926168 2023-06-04,12:01:41.000,155,10999310,12925,0,1685880100,13119.610693689996,133.2658465200002,53547.88804272 2023-06-04,12:01:42.000,155,10999344,13245,0,1685880101,13119.657847859991,133.2306008700034,53547.87406848001 2023-06-04,12:01:43.000,155,10999307,13165,0,1685880102,13119.651111549996,133.22355174000404,53547.86708136 2023-06-04,12:01:44.000,155,10999341,13125,0,1685880103,13119.630902619996,133.19535521999933,53547.804197280006 2023-06-04,12:01:45.000,155,10999320,13165,0,1685880104,13119.54333059,133.23765000000276,53547.734326080004 2023-06-04,12:01:46.000,155,10999413,13165,0,1685880105,13119.570275829996,133.20945347999805,53547.783235920004 2023-06-04,12:01:47.000,155,10999344,13205,0,1685880106,13119.51638534999,133.27289564999955,53547.76926168 2023-06-04,12:01:48.000,155,10999325,13205,0,1685880107,13119.47596748999,133.27289564999955,53547.69240336 2023-06-04,12:01:49.000,155,10999318,13125,0,1685880108,13119.45575855999,133.2940430400049,53547.72035184 2023-06-04,12:01:50.000,155,10999320,13245,0,1685880109,13119.49617641999,133.30109217000427,53547.72733896001 2023-06-04,12:01:51.000,155,10999288,13165,0,1685880110,13119.489440109995,133.34338695000042,53547.72035184 2023-06-04,12:01:52.000,155,10999338,13285,0,1685880111,13119.50291273,133.30109217000427,53547.7413132 2023-06-04,12:01:53.000,155,10999317,13125,0,1685880112,13119.44228594,133.32223956000234,53547.685416240005 2023-06-04,12:01:54.000,155,10999346,12925,0,1685880113,13119.46249487,133.33633782000106,53547.671442 2023-06-04,12:01:55.000,155,10999317,13285,0,1685880114,13119.529857969996,133.35043607999978,53547.671442 2023-06-04,12:01:56.000,155,10999354,13165,0,1685880115,13119.550066899996,133.4138782500013,53547.685416240005 2023-06-04,12:01:57.000,155,10999317,13325,0,1685880116,13119.550066899996,133.39977999000257,53547.671442 2023-06-04,12:01:58.000,155,10999315,13205,0,1685880117,13119.55680320999,133.43502563999937,53547.65746776001 2023-06-04,12:01:59.000,155,10999325,13285,0,1685880118,13119.54333059,133.44207476999873,53547.65746776001 2023-06-04,12:02:00.000,155,10999337,13125,0,1685880119,13119.56353952,133.46322216000408,53547.65746776001 2023-06-04,12:02:01.000,155,10999316,13125,0,1685880120,13119.550066899996,133.50551694000023,53547.67842912001 2023-06-04,12:02:02.000,155,10999279,13165,0,1685880121,13119.55680320999,133.48436955000216,53547.671442 2023-06-04,12:02:03.000,155,10999341,13005,0,1685880122,13119.529857969996,133.5125660699996,53547.65746776001 2023-06-04,12:02:04.000,155,10999309,12765,0,1685880123,13119.56353952,133.49141868000152,53547.65048064 2023-06-04,12:02:05.000,155,10999336,13085,0,1685880124,13119.610693689996,133.48436955000216,53547.72733896001 2023-06-04,12:02:06.000,155,10999328,13205,0,1685880125,13119.630902619996,133.48436955000216,53547.72733896001 2023-06-04,12:02:07.000,155,10999319,13205,0,1685880126,13119.590484759996,133.51961519999895,53547.7413132 2023-06-04,12:02:08.000,155,10999384,13205,0,1685880127,13119.58374845,133.49846781000088,53547.755287440006 2023-06-04,12:02:09.000,155,10999300,13205,0,1685880128,13119.51638534999,133.53371345999767,53547.64349352 2023-06-04,12:02:10.000,155,10999357,13085,0,1685880129,13119.54333059,133.48436955000216,53547.685416240005 2023-06-04,12:02:11.000,155,10999343,13445,0,1685880130,13119.509649039996,133.4773204200028,53547.74830032001 2023-06-04,12:02:12.000,155,10999286,13085,0,1685880131,13119.469231179995,133.47027129000344,53547.76926168 2023-06-04,12:02:13.000,155,10999321,13365,0,1685880132,13119.47596748999,133.45617303000472,53547.69939048 2023-06-04,12:02:14.000,155,10999325,12965,0,1685880133,13119.51638534999,133.47027129000344,53547.685416240005 2023-06-04,12:02:15.000,155,10999370,12925,0,1685880134,13119.577012139991,133.47027129000344,53547.79022304 2023-06-04,12:02:16.000,155,10999291,13245,0,1685880135,13119.577012139991,133.49141868000152,53547.783235920004 2023-06-04,12:02:17.000,155,10999354,13085,0,1685880136,13119.590484759996,133.50551694000023,53547.69240336 2023-06-04,12:02:18.000,155,10999290,13205,0,1685880137,13119.590484759996,133.56190998000238,53547.734326080004 2023-06-04,12:02:19.000,155,10999308,13285,0,1685880138,13119.577012139991,133.61830302000453,53547.685416240005 2023-06-04,12:02:20.000,155,10999280,13165,0,1685880139,13119.53659427999,133.64649954000197,53547.67842912001 2023-06-04,12:02:21.000,155,10999337,13085,0,1685880140,13119.671320479996,133.66764693000005,53547.74830032001 2023-06-04,12:02:22.000,155,10999311,13085,0,1685880141,13119.664584170001,133.68174518999876,53547.76227456 2023-06-04,12:02:23.000,155,10999319,13245,0,1685880142,13119.664584170001,133.70289258000412,53547.7413132 2023-06-04,12:02:24.000,155,10999301,13125,0,1685880143,13119.597221069991,133.70289258000412,53547.734326080004 2023-06-04,12:02:25.000,155,10999292,13245,0,1685880144,13119.55680320999,133.70994171000348,53547.64349352 2023-06-04,12:02:26.000,155,10999328,12925,0,1685880145,13119.630902619996,133.70994171000348,53547.783235920004 2023-06-04,12:02:27.000,155,10999325,13405,0,1685880146,13119.644375240001,133.759285619999,53547.76926168 2023-06-04,12:02:28.000,155,10999307,13125,0,1685880147,13119.644375240001,133.7874821400037,53547.734326080004 2023-06-04,12:02:29.000,155,10999300,13485,0,1685880148,13119.664584170001,133.80862953000178,53547.76227456 2023-06-04,12:02:30.000,155,10999325,13125,0,1685880149,13119.725210960001,133.85092430999794,53547.82515864001 2023-06-04,12:02:31.000,155,10999351,13205,0,1685880150,13119.725210960001,133.83682604999922,53547.8111844 2023-06-04,12:02:32.000,155,10999294,13285,0,1685880151,13119.678056789991,133.83682604999922,53547.853107120005 2023-06-04,12:02:33.000,155,10999332,13245,0,1685880152,13119.60395738,133.8720717000033,53547.76227456 2023-06-04,12:02:34.000,155,10999299,13205,0,1685880153,13119.577012139991,133.85092430999794,53547.79022304 2023-06-04,12:02:35.000,155,10999311,13085,0,1685880154,13119.577012139991,133.86502257000393,53547.77624880001 2023-06-04,12:02:36.000,155,10999363,12845,0,1685880155,13119.53659427999,133.86502257000393,53547.81817152 2023-06-04,12:02:37.000,155,10999313,13245,0,1685880156,13119.53659427999,133.91436647999944,53547.853107120005 2023-06-04,12:02:38.000,155,10999341,13405,0,1685880157,13119.44228594,134.02715256000374,53547.77624880001 2023-06-04,12:02:39.000,155,10999333,13205,0,1685880158,13119.45575855999,134.01305429999775,53547.76926168 2023-06-04,12:02:40.000,155,10999296,13125,0,1685880159,13119.428813319995,133.99190690999967,53547.83913288 2023-06-04,12:02:41.000,155,10999351,13165,0,1685880160,13119.408604389995,133.96371039000223,53547.81817152 2023-06-04,12:02:42.000,155,10999338,13125,0,1685880161,13119.34124129,133.99190690999967,53547.84612000001 2023-06-04,12:02:43.000,155,10999308,13045,0,1685880162,13119.26040557,134.02715256000374,53547.734326080004 2023-06-04,12:02:44.000,155,10999341,12885,0,1685880163,13119.246932949995,133.95666126000287,53547.69939048 2023-06-04,12:02:45.000,155,10999271,13245,0,1685880164,13119.287350809995,133.94256300000416,53547.7413132 2023-06-04,12:02:46.000,155,10999317,13125,0,1685880165,13119.267141879995,133.90026822000073,53547.74830032001 2023-06-04,12:02:47.000,155,10999292,13045,0,1685880166,13119.26040557,133.90026822000073,53547.72035184 2023-06-04,12:02:48.000,155,10999294,13005,0,1685880167,13119.19977878,133.8720717000033,53547.755287440006 2023-06-04,12:02:49.000,155,10999355,13085,0,1685880168,13119.085261509994,133.8720717000033,53547.64349352 2023-06-04,12:02:50.000,155,10999312,13085,0,1685880169,13119.058316269999,133.82977691999986,53547.72035184 2023-06-04,12:02:51.000,155,10999293,12965,0,1685880170,13119.078525199999,133.79453127000306,53547.69240336 2023-06-04,12:02:52.000,155,10999328,13165,0,1685880171,13119.017898409998,133.75223648999963,53547.69240336 2023-06-04,12:02:53.000,155,10999347,13125,0,1685880172,13119.038107339999,133.7240399700022,53547.69939048 2023-06-04,12:02:54.000,155,10999370,13125,0,1685880173,13119.038107339999,133.6746960599994,53547.71336472 2023-06-04,12:02:55.000,155,10999341,13085,0,1685880174,13119.078525199999,133.6746960599994,53547.77624880001 2023-06-04,12:02:56.000,155,10999302,13285,0,1685880175,13119.024634719994,133.6746960599994,53547.79022304 2023-06-04,12:02:57.000,155,10999331,13045,0,1685880176,13119.004425789994,133.65354867000133,53547.69240336 2023-06-04,12:02:58.000,155,10999314,13165,0,1685880177,13119.031371029989,133.6394504100026,53547.71336472 2023-06-04,12:02:59.000,155,10999319,13365,0,1685880178,13118.977480549998,133.64649954000197,53547.65048064 2023-06-04,12:03:00.000,155,10999321,13405,0,1685880179,13118.970744239989,133.6746960599994,53547.69939048 2023-06-04,12:03:01.000,155,10999322,13365,0,1685880180,13118.997689479998,133.70289258000412,53547.76227456 2023-06-04,12:03:02.000,155,10999360,13085,0,1685880181,13119.031371029989,133.69584345000476,53547.734326080004 2023-06-04,12:03:03.000,155,10999350,13245,0,1685880182,13119.017898409998,133.70289258000412,53547.71336472 2023-06-04,12:03:04.000,155,10999309,13045,0,1685880183,13119.004425789994,133.68174518999876,53547.671442 2023-06-04,12:03:05.000,155,10999314,13285,0,1685880184,13119.091997819989,133.68174518999876,53547.66445488 2023-06-04,12:03:06.000,155,10999371,13125,0,1685880185,13119.11220674999,133.68879431999812,53547.64349352 2023-06-04,12:03:07.000,155,10999286,13005,0,1685880186,13119.17283353999,133.73108910000155,53547.636506400006 2023-06-04,12:03:08.000,155,10999337,13085,0,1685880187,13119.078525199999,133.70289258000412,53547.6015708 2023-06-04,12:03:09.000,155,10999295,13085,0,1685880188,13119.13241567999,133.68879431999812,53547.60855792001 2023-06-04,12:03:10.000,155,10999303,13205,0,1685880189,13119.17283353999,133.68174518999876,53547.685416240005 2023-06-04,12:03:11.000,155,10999324,12925,0,1685880190,13119.145888299994,133.63240128000325,53547.69240336 2023-06-04,12:03:12.000,155,10999306,13045,0,1685880191,13119.15262460999,133.6253521500039,53547.755287440006 2023-06-04,12:03:13.000,155,10999267,12965,0,1685880192,13119.085261509994,133.60420475999854,53547.66445488 2023-06-04,12:03:14.000,155,10999320,13285,0,1685880193,13119.038107339999,133.56895911000174,53547.734326080004 2023-06-04,12:03:15.000,155,10999299,13205,0,1685880194,13119.098734129999,133.5266643299983,53547.71336472 2023-06-04,12:03:16.000,155,10999339,12925,0,1685880195,13119.159360919999,133.51961519999895,53547.71336472 2023-06-04,12:03:17.000,155,10999312,13005,0,1685880196,13119.24019664,133.5407625900043,53547.755287440006 2023-06-04,12:03:18.000,155,10999309,12965,0,1685880197,13119.17956985,133.51961519999895,53547.734326080004 2023-06-04,12:03:19.000,155,10999306,13045,0,1685880198,13119.186306159994,133.50551694000023,53547.70637760001 2023-06-04,12:03:20.000,155,10999268,13045,0,1685880199,13119.21325139999,133.48436955000216,53547.755287440006 2023-06-04,12:03:21.000,155,10999283,13245,0,1685880200,13119.21998771,133.49846781000088,53547.69939048 2023-06-04,12:03:22.000,155,10999352,12925,0,1685880201,13119.23346032999,133.5125660699996,53547.67842912001 2023-06-04,12:03:23.000,155,10999269,13005,0,1685880202,13119.25366925999,133.49846781000088,53547.685416240005 2023-06-04,12:03:24.000,155,10999307,13005,0,1685880203,13119.25366925999,133.49141868000152,53547.69240336 2023-06-04,12:03:25.000,155,10999291,13165,0,1685880204,13119.31429604999,133.55486085000302,53547.69939048 2023-06-04,12:03:26.000,155,10999306,12885,0,1685880205,13119.37492283999,133.54781172000366,53547.77624880001 2023-06-04,12:03:27.000,155,10999346,13165,0,1685880206,13119.37492283999,133.56895911000174,53547.72733896001 2023-06-04,12:03:28.000,155,10999330,13245,0,1685880207,13119.347977599995,133.54781172000366,53547.76227456 2023-06-04,12:03:29.000,155,10999320,13085,0,1685880208,13119.267141879995,133.61830302000453,53547.69939048 2023-06-04,12:03:30.000,155,10999368,13085,0,1685880209,13119.26040557,133.5760082400011,53547.7413132 2023-06-04,12:03:31.000,155,10999300,13125,0,1685880210,13119.32103236,133.63240128000325,53547.77624880001 2023-06-04,12:03:32.000,155,10999311,13205,0,1685880211,13119.2806145,133.63240128000325,53547.71336472 2023-06-04,12:03:33.000,155,10999322,13085,0,1685880212,13119.267141879995,133.61830302000453,53547.74830032001 2023-06-04,12:03:34.000,155,10999322,12925,0,1685880213,13119.30082343,133.59010649999982,53547.7413132 2023-06-04,12:03:35.000,155,10999352,13245,0,1685880214,13119.307559739995,133.65354867000133,53547.734326080004 2023-06-04,12:03:36.000,155,10999318,13125,0,1685880215,13119.31429604999,133.6253521500039,53547.79721016001 2023-06-04,12:03:37.000,155,10999332,12965,0,1685880216,13119.34124129,133.70289258000412,53547.804197280006 2023-06-04,12:03:38.000,155,10999253,12965,0,1685880217,13119.36145022,133.69584345000476,53547.783235920004 2023-06-04,12:03:39.000,155,10999321,13125,0,1685880218,13119.307559739995,133.7240399700022,53547.72035184 2023-06-04,12:03:40.000,155,10999312,13165,0,1685880219,13119.27387818999,133.74518736000027,53547.74830032001 2023-06-04,12:03:41.000,155,10999339,13085,0,1685880220,13119.26040557,133.76633474999835,53547.69939048 2023-06-04,12:03:42.000,155,10999290,13245,0,1685880221,13119.307559739995,133.8227277900005,53547.76227456 2023-06-04,12:03:43.000,155,10999326,13245,0,1685880222,13119.27387818999,133.82977691999986,53547.79022304 2023-06-04,12:03:44.000,155,10999349,13445,0,1685880223,13119.27387818999,133.83682604999922,53547.755287440006 2023-06-04,12:03:45.000,155,10999322,13125,0,1685880224,13119.246932949995,133.86502257000393,53547.734326080004 2023-06-04,12:03:46.000,155,10999320,12965,0,1685880225,13119.19304246999,133.8720717000033,53547.69240336 2023-06-04,12:03:47.000,155,10999311,13285,0,1685880226,13119.206515089994,133.94961213000352,53547.734326080004 2023-06-04,12:03:48.000,155,10999287,13325,0,1685880227,13119.125679369994,133.9707595200016,53547.62951928001 2023-06-04,12:03:49.000,155,10999304,13005,0,1685880228,13119.145888299994,133.9848577800003,53547.72035184 2023-06-04,12:03:50.000,155,10999320,12965,0,1685880229,13119.166097229994,133.96371039000223,53547.65048064 2023-06-04,12:03:51.000,155,10999321,13285,0,1685880230,13119.21998771,133.9355138700048,53547.69939048 2023-06-04,12:03:52.000,155,10999383,12965,0,1685880231,13119.21998771,133.9707595200016,53547.69939048 2023-06-04,12:03:53.000,155,10999331,12925,0,1685880232,13119.17956985,133.9848577800003,53547.66445488 2023-06-04,12:03:54.000,155,10999363,13285,0,1685880233,13119.19977878,133.96371039000223,53547.6015708 2023-06-04,12:03:55.000,155,10999306,13045,0,1685880234,13119.21325139999,133.9707595200016,53547.59458368 2023-06-04,12:03:56.000,155,10999329,13245,0,1685880235,13119.23346032999,133.92846473999816,53547.685416240005 2023-06-04,12:03:57.000,155,10999337,12965,0,1685880236,13119.24019664,133.9214156099988,53547.67842912001 2023-06-04,12:03:58.000,155,10999331,13045,0,1685880237,13119.267141879995,133.87912083000265,53547.636506400006 2023-06-04,12:03:59.000,155,10999303,13165,0,1685880238,13119.25366925999,133.94256300000416,53547.615545040004 2023-06-04,12:04:00.000,155,10999318,13165,0,1685880239,13119.33450497999,133.94961213000352,53547.685416240005 2023-06-04,12:04:01.000,155,10999284,13365,0,1685880240,13119.27387818999,133.9848577800003,53547.66445488 2023-06-04,12:04:02.000,155,10999329,12805,0,1685880241,13119.23346032999,133.97780865000095,53547.65048064 2023-06-04,12:04:03.000,155,10999298,13285,0,1685880242,13119.21998771,134.0694473399999,53547.6015708 2023-06-04,12:04:04.000,155,10999326,13245,0,1685880243,13119.21325139999,134.0342016900031,53547.587596560006 2023-06-04,12:04:05.000,155,10999309,12885,0,1685880244,13119.267141879995,134.05534908000118,53547.65746776001 2023-06-04,12:04:06.000,155,10999312,13165,0,1685880245,13119.24019664,134.01305429999775,53547.65048064 2023-06-04,12:04:07.000,155,10999312,12965,0,1685880246,13119.21998771,134.05534908000118,53547.65746776001 2023-06-04,12:04:08.000,155,10999354,12765,0,1685880247,13119.21998771,134.02010343000438,53547.671442 2023-06-04,12:04:09.000,155,10999316,13365,0,1685880248,13119.206515089994,134.0694473399999,53547.517725360005 2023-06-04,12:04:10.000,155,10999317,12845,0,1685880249,13119.26040557,134.0694473399999,53547.52471248 2023-06-04,12:04:11.000,155,10999318,13125,0,1685880250,13119.307559739995,134.09059472999797,53547.55964808001 2023-06-04,12:04:12.000,155,10999271,13165,0,1685880251,13119.36145022,134.0694473399999,53547.615545040004 2023-06-04,12:04:13.000,155,10999279,13085,0,1685880252,13119.46249487,134.05534908000118,53547.60855792001 2023-06-04,12:04:14.000,155,10999298,13285,0,1685880253,13119.47596748999,134.0694473399999,53547.60855792001 2023-06-04,12:04:15.000,155,10999293,13125,0,1685880254,13119.509649039996,134.07649646999926,53547.615545040004 2023-06-04,12:04:16.000,155,10999367,13365,0,1685880255,13119.53659427999,134.10469299000397,53547.65746776001 2023-06-04,12:04:17.000,155,10999355,13085,0,1685880256,13119.529857969996,134.12584038000205,53547.615545040004 2023-06-04,12:04:18.000,155,10999303,13045,0,1685880257,13119.570275829996,134.13993864000076,53547.685416240005 2023-06-04,12:04:19.000,155,10999303,12925,0,1685880258,13119.630902619996,134.22452820000035,53547.72733896001 2023-06-04,12:04:20.000,155,10999288,13085,0,1685880259,13119.644375240001,134.28797037000186,53547.685416240005 2023-06-04,12:04:21.000,155,10999306,13045,0,1685880260,13119.678056789991,134.37255993000144,53547.685416240005 2023-06-04,12:04:22.000,155,10999307,13125,0,1685880261,13119.758892509992,134.42190384000423,53547.8111844 2023-06-04,12:04:23.000,155,10999323,13085,0,1685880262,13119.779101439992,134.47124774999975,53547.7413132 2023-06-04,12:04:24.000,155,10999314,13005,0,1685880263,13119.866673470002,134.52059166000254,53547.804197280006 2023-06-04,12:04:25.000,155,10999336,12965,0,1685880264,13119.812782989997,134.5769847000047,53547.755287440006 2023-06-04,12:04:26.000,155,10999329,12805,0,1685880265,13119.866673470002,134.58403383000405,53547.8111844 2023-06-04,12:04:27.000,155,10999314,13245,0,1685880266,13119.893618709997,134.6545251300049,53547.86009424 2023-06-04,12:04:28.000,155,10999334,13285,0,1685880267,13119.893618709997,134.71796729999915,53547.804197280006 2023-06-04,12:04:29.000,155,10999338,13365,0,1685880268,13119.974454429997,134.76731121000194,53547.86009424 2023-06-04,12:04:30.000,155,10999307,12965,0,1685880269,13120.082235389993,134.7884586,53547.93695256 2023-06-04,12:04:31.000,155,10999300,13125,0,1685880270,13120.156334799998,134.84485164000216,53548.020798000005 2023-06-04,12:04:32.000,155,10999375,13005,0,1685880271,13120.230434209989,134.84485164000216,53548.020798000005 2023-06-04,12:04:33.000,155,10999293,13165,0,1685880272,13120.243906829994,134.88714641999832,53547.99983664 2023-06-04,12:04:34.000,155,10999391,13085,0,1685880273,13120.297797309999,134.92944120000175,53548.090669200006 2023-06-04,12:04:35.000,155,10999358,13125,0,1685880274,13120.365160409994,134.96468684999854,53548.13259192001 2023-06-04,12:04:36.000,155,10999346,13045,0,1685880275,13120.37189671999,134.9364903300011,53548.16752752 2023-06-04,12:04:37.000,155,10999314,13405,0,1685880276,13120.445996129994,134.9858342400039,53548.237398720004 2023-06-04,12:04:38.000,155,10999340,13045,0,1685880277,13120.53356815999,134.9858342400039,53548.188488880005 2023-06-04,12:04:39.000,155,10999338,13125,0,1685880278,13120.587458639995,135.07747293000284,53548.20945024001 2023-06-04,12:04:40.000,155,10999342,13485,0,1685880279,13120.708712219996,135.05632554000476,53548.24438584 2023-06-04,12:04:41.000,155,10999328,13085,0,1685880280,13120.796284249991,135.0845220600022,53548.34220552 2023-06-04,12:04:42.000,155,10999328,12685,0,1685880281,13120.890592589996,135.14091510000435,53548.34220552 2023-06-04,12:04:43.000,155,10999311,12925,0,1685880282,13120.856911039991,135.1832098800005,53548.356179760005 2023-06-04,12:04:44.000,155,10999315,13125,0,1685880283,13120.931010449996,135.246652050002,53548.39810248001 2023-06-04,12:04:45.000,155,10999355,13165,0,1685880284,13120.957955689992,135.2677994400001,53548.405089600004 2023-06-04,12:04:46.000,155,10999288,12925,0,1685880285,13121.079209269992,135.23960292000265,53548.55181912 2023-06-04,12:04:47.000,155,10999384,13085,0,1685880286,13121.099418199992,135.28894682999817,53548.621690320004 2023-06-04,12:04:48.000,155,10999340,13405,0,1685880287,13121.166781300002,135.34533987000032,53548.58675472001 2023-06-04,12:04:49.000,155,10999307,13005,0,1685880288,13121.153308679997,135.3946837800031,53548.593741840006 2023-06-04,12:04:50.000,155,10999358,13125,0,1685880289,13121.200462849993,135.33829074000096,53548.60771608 2023-06-04,12:04:51.000,155,10999371,13005,0,1685880290,13121.267825950003,135.31009422000352,53548.691561520005 2023-06-04,12:04:52.000,155,10999325,13165,0,1685880291,13121.362134289993,135.3312416100016,53548.76841984 2023-06-04,12:04:53.000,155,10999323,13205,0,1685880292,13121.348661669988,135.3805855200044,53548.740471360004 2023-06-04,12:04:54.000,155,10999302,13285,0,1685880293,13121.429497389989,135.35943812999903,53548.77540696 2023-06-04,12:04:55.000,155,10999303,13205,0,1685880294,13121.483387869994,135.38763465000375,53548.83829104 2023-06-04,12:04:56.000,155,10999337,13205,0,1685880295,13121.523805729994,135.2959959600048,53548.87322664 2023-06-04,12:04:57.000,155,10999328,13125,0,1685880296,13121.564223589994,135.28894682999817,53548.88021376001 2023-06-04,12:04:58.000,155,10999304,12965,0,1685880297,13121.597905139999,135.2959959600048,53548.91514936 2023-06-04,12:04:59.000,155,10999363,12965,0,1685880298,13121.584432519994,135.31009422000352,53548.84527816 2023-06-04,12:05:00.000,155,10999345,13205,0,1685880299,13121.624850379994,135.31009422000352,53548.92213648001 2023-06-04,12:05:01.000,155,10999344,13085,0,1685880300,13121.75284026999,135.2959959600048,53549.05489176 2023-06-04,12:05:02.000,155,10999326,13165,0,1685880301,13121.82020337,135.33829074000096,53549.1038016 2023-06-04,12:05:03.000,155,10999325,13285,0,1685880302,13121.79999444,135.3946837800031,53549.096814480006 2023-06-04,12:05:04.000,155,10999370,13125,0,1685880303,13121.79999444,135.3664872599984,53549.11078872 2023-06-04,12:05:05.000,155,10999341,12925,0,1685880304,13121.77978551,135.44402768999862,53549.06886600001 2023-06-04,12:05:06.000,155,10999347,13085,0,1685880305,13121.826939679995,135.45812595000461,53549.11078872 2023-06-04,12:05:07.000,155,10999326,13165,0,1685880306,13121.847148609995,135.47222421000333,53549.05489176 2023-06-04,12:05:08.000,155,10999329,13125,0,1685880307,13121.907775399995,135.52156811999885,53549.13873720001 2023-06-04,12:05:09.000,155,10999321,12925,0,1685880308,13121.92124802,135.50042073000077,53549.16668568001 2023-06-04,12:05:10.000,155,10999296,13205,0,1685880309,13122.0425016,135.52156811999885,53549.22956976 2023-06-04,12:05:11.000,155,10999300,13005,0,1685880310,13122.062710530001,135.52156811999885,53549.264505360006 2023-06-04,12:05:12.000,155,10999318,13005,0,1685880311,13122.150282559996,135.56386290000228,53549.25053112 2023-06-04,12:05:13.000,155,10999325,13005,0,1685880312,13122.136809939992,135.58501029000035,53549.28546672001 2023-06-04,12:05:14.000,155,10999328,13125,0,1685880313,13122.231118279997,135.5920594199997,53549.292453840004 2023-06-04,12:05:15.000,155,10999296,12845,0,1685880314,13122.264799830002,135.62025594000443,53549.362325040005 2023-06-04,12:05:16.000,155,10999361,13245,0,1685880315,13122.278272449992,135.71189463000337,53549.418222 2023-06-04,12:05:17.000,155,10999317,13165,0,1685880316,13122.285008760002,135.704845500004,53549.40424776001 2023-06-04,12:05:18.000,155,10999318,13285,0,1685880317,13122.285008760002,135.704845500004,53549.45315760001 2023-06-04,12:05:19.000,155,10999293,12925,0,1685880318,13122.285008760002,135.73304202000145,53549.46713184 2023-06-04,12:05:20.000,155,10999375,13085,0,1685880319,13122.372580789997,135.71894376000273,53549.55097728001 2023-06-04,12:05:21.000,155,10999298,12805,0,1685880320,13122.379317099992,135.74714028000017,53549.530015920005 2023-06-04,12:05:22.000,155,10999321,13045,0,1685880321,13122.446680200002,135.75418940999953,53549.57193864001 2023-06-04,12:05:23.000,155,10999308,13165,0,1685880322,13122.453416509998,135.7400911500008,53549.52302880001 2023-06-04,12:05:24.000,155,10999313,13085,0,1685880323,13122.520779609993,135.7894350600036,53549.55097728001 2023-06-04,12:05:25.000,155,10999301,13325,0,1685880324,13122.601615329993,135.74714028000017,53549.61386136 2023-06-04,12:05:26.000,155,10999318,13125,0,1685880325,13122.655505809998,135.8387789699991,53549.67674544 2023-06-04,12:05:27.000,155,10999291,13045,0,1685880326,13122.642033189994,135.90222114000062,53549.65578408 2023-06-04,12:05:28.000,155,10999336,13205,0,1685880327,13122.621824259993,135.9233685299987,53549.70469392 2023-06-04,12:05:29.000,155,10999350,13045,0,1685880328,13122.601615329993,135.9727124400015,53549.6627712 2023-06-04,12:05:30.000,155,10999336,13205,0,1685880329,13122.554461159998,136.05730200000107,53549.697706800005 2023-06-04,12:05:31.000,155,10999271,13245,0,1685880330,13122.628560569989,135.99385982999956,53549.71168104 2023-06-04,12:05:32.000,155,10999330,13045,0,1685880331,13122.601615329993,135.9868107000002,53549.767578000006 2023-06-04,12:05:33.000,155,10999317,13285,0,1685880332,13122.648769499989,135.90927026999998,53549.75360376 2023-06-04,12:05:34.000,155,10999321,13005,0,1685880333,13122.689187359989,135.90222114000062,53549.80950072001 2023-06-04,12:05:35.000,155,10999297,13165,0,1685880334,13122.743077839994,135.84582809999847,53549.80950072001 2023-06-04,12:05:36.000,155,10999274,13405,0,1685880335,13122.74981414999,135.8387789699991,53549.816487840006 2023-06-04,12:05:37.000,155,10999297,13325,0,1685880336,13122.803704629994,135.84582809999847,53549.8025136 2023-06-04,12:05:38.000,155,10999317,13045,0,1685880337,13122.817177249999,135.84582809999847,53549.90033328 2023-06-04,12:05:39.000,155,10999285,13245,0,1685880338,13122.844122489994,135.88107375000254,53549.84443632 2023-06-04,12:05:40.000,155,10999331,12885,0,1685880339,13122.864331419994,135.88107375000254,53549.85142344 2023-06-04,12:05:41.000,155,10999288,13125,0,1685880340,13122.945167139995,135.8881228800019,53549.8723848 2023-06-04,12:05:42.000,155,10999315,13205,0,1685880341,13123.01926655,135.84582809999847,53549.99116584 2023-06-04,12:05:43.000,155,10999330,12925,0,1685880342,13123.05294809999,135.84582809999847,53549.984178720006 2023-06-04,12:05:44.000,155,10999280,13405,0,1685880343,13123.046211789995,135.81763158000103,53550.033088560005 2023-06-04,12:05:45.000,155,10999326,13245,0,1685880344,13123.07315702999,135.7400911500008,53549.94924312 2023-06-04,12:05:46.000,155,10999263,13125,0,1685880345,13123.07315702999,135.79648419000296,53550.0121272 2023-06-04,12:05:47.000,155,10999307,13245,0,1685880346,13123.16072906,135.81058245000168,53550.01911432 2023-06-04,12:05:48.000,155,10999293,13485,0,1685880347,13123.147256439996,135.83172983999975,53550.05404992001 2023-06-04,12:05:49.000,155,10999350,13285,0,1685880348,13123.275246329991,135.81763158000103,53550.04007568 2023-06-04,12:05:50.000,155,10999292,12925,0,1685880349,13123.369554669996,135.78238593000424,53550.14488248001 2023-06-04,12:05:51.000,155,10999348,13085,0,1685880350,13123.436917769992,135.8246807100004,53550.16584384 2023-06-04,12:05:52.000,155,10999273,13325,0,1685880351,13123.443654080002,135.8387789699991,53550.17981808 2023-06-04,12:05:53.000,155,10999323,13085,0,1685880352,13123.409972529997,135.89517201000126,53550.14488248001 2023-06-04,12:05:54.000,155,10999260,13285,0,1685880353,13123.383027290001,135.87402462000318,53550.14488248001 2023-06-04,12:05:55.000,155,10999284,13285,0,1685880354,13123.436917769992,135.85992636000447,53550.20776656 2023-06-04,12:05:56.000,155,10999319,13325,0,1685880355,13123.423445150001,135.85287722999783,53550.24270216001 2023-06-04,12:05:57.000,155,10999337,13245,0,1685880356,13123.504280870002,135.88107375000254,53550.30558624 2023-06-04,12:05:58.000,155,10999358,13165,0,1685880357,13123.463863010002,135.87402462000318,53550.26366352001 2023-06-04,12:05:59.000,155,10999331,13125,0,1685880358,13123.484071940002,135.90927026999998,53550.34052184001 2023-06-04,12:06:00.000,155,10999323,13045,0,1685880359,13123.531226109997,135.8881228800019,53550.417380160005 2023-06-04,12:06:01.000,155,10999316,13045,0,1685880360,13123.517753489992,135.90927026999998,53550.38943168001 2023-06-04,12:06:02.000,155,10999310,12965,0,1685880361,13123.490808249997,135.9374667900047,53550.45930288001 2023-06-04,12:06:03.000,155,10999328,12925,0,1685880362,13123.504280870002,135.95861418000277,53550.37545744 2023-06-04,12:06:04.000,155,10999345,13205,0,1685880363,13123.463863010002,136.02205635000428,53550.3964188 2023-06-04,12:06:05.000,155,10999341,13125,0,1685880364,13123.537962419992,136.02910548000364,53550.45231576 2023-06-04,12:06:06.000,155,10999318,12605,0,1685880365,13123.517753489992,136.00795808999828,53550.466290000004 2023-06-04,12:06:07.000,155,10999292,13125,0,1685880366,13123.544698730002,135.96566331000213,53550.48026424001 2023-06-04,12:06:08.000,155,10999342,13205,0,1685880367,13123.517753489992,135.99385982999956,53550.50821272001 2023-06-04,12:06:09.000,155,10999348,13005,0,1685880368,13123.524489800002,135.9727124400015,53550.44532864 2023-06-04,12:06:10.000,155,10999310,13045,0,1685880369,13123.558171349992,135.93041765999806,53550.47327712 2023-06-04,12:06:11.000,155,10999304,13045,0,1685880370,13123.639007069993,135.93041765999806,53550.55712256001 2023-06-04,12:06:12.000,155,10999321,13085,0,1685880371,13123.645743380002,135.90222114000062,53550.59205816 2023-06-04,12:06:13.000,155,10999328,13285,0,1685880372,13123.699633859993,135.91631939999934,53550.50821272001 2023-06-04,12:06:14.000,155,10999341,13245,0,1685880373,13123.766996959988,135.9868107000002,53550.61301952 2023-06-04,12:06:15.000,155,10999323,12845,0,1685880374,13123.773733269998,135.9868107000002,53550.633980880004 2023-06-04,12:06:16.000,155,10999343,13205,0,1685880375,13123.780469579993,135.91631939999934,53550.66192936 2023-06-04,12:06:17.000,155,10999305,13165,0,1685880376,13123.814151129998,135.9868107000002,53550.62000664 2023-06-04,12:06:18.000,155,10999349,13005,0,1685880377,13123.773733269998,135.96566331000213,53550.68987784 2023-06-04,12:06:19.000,155,10999317,13285,0,1685880378,13123.766996959988,135.96566331000213,53550.633980880004 2023-06-04,12:06:20.000,155,10999316,13085,0,1685880379,13123.726579099988,135.9727124400015,53550.62699376001 2023-06-04,12:06:21.000,155,10999324,13165,0,1685880380,13123.719842789993,135.9727124400015,53550.7108392 2023-06-04,12:06:22.000,155,10999295,13085,0,1685880381,13123.733315409998,135.9374667900047,53550.77372328001 2023-06-04,12:06:23.000,155,10999341,13125,0,1685880382,13123.753524339998,135.9374667900047,53550.752761920005 2023-06-04,12:06:24.000,155,10999318,12845,0,1685880383,13123.713106479998,135.88107375000254,53550.74577480001 2023-06-04,12:06:25.000,155,10999307,13005,0,1685880384,13123.733315409998,135.83172983999975,53550.80865888 2023-06-04,12:06:26.000,155,10999344,13045,0,1685880385,13123.692897549998,135.80353332000232,53550.77372328001 2023-06-04,12:06:27.000,155,10999297,13205,0,1685880386,13123.706370170003,135.74714028000017,53550.79468464001 2023-06-04,12:06:28.000,155,10999298,12965,0,1685880387,13123.625534450002,135.71189463000337,53550.74577480001 2023-06-04,12:06:29.000,155,10999289,13365,0,1685880388,13123.591852899997,135.66959984999994,53550.7807104 2023-06-04,12:06:30.000,155,10999336,13085,0,1685880389,13123.679424929993,135.58501029000035,53550.85756872 2023-06-04,12:06:31.000,155,10999311,13165,0,1685880390,13123.699633859993,135.5920594199997,53550.85756872 2023-06-04,12:06:32.000,155,10999291,12885,0,1685880391,13123.713106479998,135.57091203000164,53550.91346568001 2023-06-04,12:06:33.000,155,10999348,13285,0,1685880392,13123.692897549998,135.5427155100042,53550.83660736 2023-06-04,12:06:34.000,155,10999336,12965,0,1685880393,13123.672688619998,135.5427155100042,53550.871542960005 2023-06-04,12:06:35.000,155,10999324,13205,0,1685880394,13123.686161240003,135.50042073000077,53550.8855172 2023-06-04,12:06:36.000,155,10999311,13125,0,1685880395,13123.652479689998,135.50746986000013,53550.8855172 2023-06-04,12:06:37.000,155,10999339,13325,0,1685880396,13123.659215999993,135.5286172499982,53550.92743992 2023-06-04,12:06:38.000,155,10999280,13125,0,1685880397,13123.612061829997,135.48632247000205,53550.990324000006 2023-06-04,12:06:39.000,155,10999329,13285,0,1685880398,13123.605325520002,135.40878204000182,53550.8855172 2023-06-04,12:06:40.000,155,10999302,13045,0,1685880399,13123.632270759997,135.3946837800031,53550.96237552001 2023-06-04,12:06:41.000,155,10999335,13045,0,1685880400,13123.618798139993,135.35943812999903,53550.89949144 2023-06-04,12:06:42.000,155,10999317,13285,0,1685880401,13123.585116590002,135.2959959600048,53550.97634976 2023-06-04,12:06:43.000,155,10999305,13285,0,1685880402,13123.470599319997,135.30304509000416,53550.8855172 2023-06-04,12:06:44.000,155,10999305,13285,0,1685880403,13123.463863010002,135.2959959600048,53550.92743992 2023-06-04,12:06:45.000,155,10999270,12885,0,1685880404,13123.470599319997,135.31714335000288,53550.990324000006 2023-06-04,12:06:46.000,155,10999295,13125,0,1685880405,13123.497544559992,135.37353638999775,53551.06718232 2023-06-04,12:06:47.000,155,10999330,13245,0,1685880406,13123.430181459997,135.4299294299999,53551.0252596 2023-06-04,12:06:48.000,155,10999333,13045,0,1685880407,13123.403236220001,135.3946837800031,53551.06718232 2023-06-04,12:06:49.000,155,10999310,13125,0,1685880408,13123.342609430001,135.38763465000375,53550.92743992 2023-06-04,12:06:50.000,155,10999353,12925,0,1685880409,13123.383027290001,135.32419248000224,53550.990324000006 2023-06-04,12:06:51.000,155,10999299,12885,0,1685880410,13123.403236220001,135.32419248000224,53550.97634976 2023-06-04,12:06:52.000,155,10999328,13125,0,1685880411,13123.416708839992,135.31009422000352,53551.01128536001 2023-06-04,12:06:53.000,155,10999353,12925,0,1685880412,13123.335873119991,135.35238899999968,53550.97634976 2023-06-04,12:06:54.000,155,10999314,13245,0,1685880413,13123.349345739996,135.31009422000352,53551.00429824 2023-06-04,12:06:55.000,155,10999296,13285,0,1685880414,13123.403236220001,135.2677994400001,53551.06019520001 2023-06-04,12:06:56.000,155,10999339,12885,0,1685880415,13123.322400500001,135.27484856999945,53551.06718232 2023-06-04,12:06:57.000,155,10999318,13285,0,1685880416,13123.349345739996,135.32419248000224,53551.04622096 2023-06-04,12:06:58.000,155,10999311,12885,0,1685880417,13123.342609430001,135.31009422000352,53551.039233840005 2023-06-04,12:06:59.000,155,10999326,13085,0,1685880418,13123.275246329991,135.31714335000288,53551.0252596 2023-06-04,12:07:00.000,155,10999315,13165,0,1685880419,13123.26177371,135.33829074000096,53551.03224672001 2023-06-04,12:07:01.000,155,10999352,13125,0,1685880420,13123.322400500001,135.35943812999903,53551.12307928 2023-06-04,12:07:02.000,155,10999302,13045,0,1685880421,13123.302191570001,135.37353638999775,53551.10910504001 2023-06-04,12:07:03.000,155,10999331,13365,0,1685880422,13123.22135585,135.3805855200044,53551.08115656001 2023-06-04,12:07:04.000,155,10999305,13285,0,1685880423,13123.147256439996,135.40878204000182,53551.039233840005 2023-06-04,12:07:05.000,155,10999343,13045,0,1685880424,13123.1203112,135.40878204000182,53551.06019520001 2023-06-04,12:07:06.000,155,10999321,13125,0,1685880425,13123.11357488999,135.45812595000461,53551.06019520001 2023-06-04,12:07:07.000,155,10999297,13205,0,1685880426,13123.09336595999,135.43697855999926,53551.07416944 2023-06-04,12:07:08.000,155,10999282,13245,0,1685880427,13123.03273916999,135.30304509000416,53551.088143680005 2023-06-04,12:07:09.000,155,10999301,13125,0,1685880428,13123.01253023999,135.2959959600048,53551.0951308 2023-06-04,12:07:10.000,155,10999332,13245,0,1685880429,13123.086629649995,135.28894682999817,53551.11609216 2023-06-04,12:07:11.000,155,10999314,13125,0,1685880430,13123.086629649995,135.25370118000137,53551.10211792001 2023-06-04,12:07:12.000,155,10999278,13165,0,1685880431,13123.1203112,135.25370118000137,53551.15102776001 2023-06-04,12:07:13.000,155,10999307,12925,0,1685880432,13123.09336595999,135.31714335000288,53551.05320808 2023-06-04,12:07:14.000,155,10999320,12965,0,1685880433,13123.086629649995,135.35238899999968,53551.08115656001 2023-06-04,12:07:15.000,155,10999330,13365,0,1685880434,13123.03273916999,135.35943812999903,53551.08115656001 2023-06-04,12:07:16.000,155,10999266,13125,0,1685880435,13123.11357488999,135.37353638999775,53551.15102776001 2023-06-04,12:07:17.000,155,10999282,13125,0,1685880436,13123.03273916999,135.3946837800031,53551.07416944 2023-06-04,12:07:18.000,155,10999324,13125,0,1685880437,13123.05294809999,135.40173291000247,53551.11609216 2023-06-04,12:07:19.000,155,10999278,13245,0,1685880438,13122.99905762,135.40173291000247,53551.11609216 2023-06-04,12:07:20.000,155,10999315,13405,0,1685880439,13123.01253023999,135.46517508000397,53551.165002 2023-06-04,12:07:21.000,155,10999274,13205,0,1685880440,13122.95863976,135.5427155100042,53551.10211792001 2023-06-04,12:07:22.000,155,10999306,13125,0,1685880441,13122.95190344999,135.53566638000484,53551.07416944 2023-06-04,12:07:23.000,155,10999308,13165,0,1685880442,13122.89127665999,135.58501029000035,53551.088143680005 2023-06-04,12:07:24.000,155,10999336,13285,0,1685880443,13122.803704629994,135.59910854999907,53551.039233840005 2023-06-04,12:07:25.000,155,10999344,13125,0,1685880444,13122.796968319999,135.62025594000443,53551.03224672001 2023-06-04,12:07:26.000,155,10999332,13205,0,1685880445,13122.817177249999,135.65550159000122,53551.10211792001 2023-06-04,12:07:27.000,155,10999313,13285,0,1685880446,13122.796968319999,135.63435420000314,53551.11609216 2023-06-04,12:07:28.000,155,10999328,13325,0,1685880447,13122.783495699994,135.60615767999843,53551.07416944 2023-06-04,12:07:29.000,155,10999355,13125,0,1685880448,13122.702659979994,135.60615767999843,53551.06718232 2023-06-04,12:07:30.000,155,10999328,13085,0,1685880449,13122.682451049994,135.63435420000314,53551.07416944 2023-06-04,12:07:31.000,155,10999284,13125,0,1685880450,13122.642033189994,135.5920594199997,53551.05320808 2023-06-04,12:07:32.000,155,10999304,13285,0,1685880451,13122.655505809998,135.5427155100042,53551.08115656001 2023-06-04,12:07:33.000,155,10999323,12965,0,1685880452,13122.621824259993,135.53566638000484,53551.04622096 2023-06-04,12:07:34.000,155,10999350,12765,0,1685880453,13122.621824259993,135.5427155100042,53551.01128536001 2023-06-04,12:07:35.000,155,10999253,13005,0,1685880454,13122.628560569989,135.53566638000484,53551.06019520001 2023-06-04,12:07:36.000,155,10999350,12925,0,1685880455,13122.621824259993,135.5286172499982,53551.08115656001 2023-06-04,12:07:37.000,155,10999298,13085,0,1685880456,13122.628560569989,135.52156811999885,53551.088143680005 2023-06-04,12:07:38.000,155,10999330,13045,0,1685880457,13122.635296879998,135.53566638000484,53551.04622096 2023-06-04,12:07:39.000,155,10999325,13085,0,1685880458,13122.574670089998,135.577961160001,53551.01827248 2023-06-04,12:07:40.000,155,10999318,13285,0,1685880459,13122.554461159998,135.577961160001,53551.00429824 2023-06-04,12:07:41.000,155,10999263,13525,0,1685880460,13122.588142709988,135.54976464000356,53551.10211792001 2023-06-04,12:07:42.000,155,10999340,13245,0,1685880461,13122.574670089998,135.55681377000292,53551.0951308 2023-06-04,12:07:43.000,155,10999297,12965,0,1685880462,13122.540988539993,135.53566638000484,53551.07416944 2023-06-04,12:07:44.000,155,10999366,13045,0,1685880463,13122.487098060003,135.50042073000077,53551.0252596 2023-06-04,12:07:45.000,155,10999372,13005,0,1685880464,13122.439943889993,135.45812595000461,53551.10211792001 2023-06-04,12:07:46.000,155,10999306,13205,0,1685880465,13122.460152819993,135.47222421000333,53551.08115656001 2023-06-04,12:07:47.000,155,10999302,13125,0,1685880466,13122.473625439998,135.45107681999798,53551.0252596 2023-06-04,12:07:48.000,155,10999320,13285,0,1685880467,13122.466889130003,135.45107681999798,53551.06019520001 2023-06-04,12:07:49.000,155,10999319,13245,0,1685880468,13122.480361749993,135.4933716000014,53551.06718232 2023-06-04,12:07:50.000,155,10999316,12965,0,1685880469,13122.453416509998,135.52156811999885,53551.13006640001 2023-06-04,12:07:51.000,155,10999340,13205,0,1685880470,13122.392789719997,135.52156811999885,53551.08115656001 2023-06-04,12:07:52.000,155,10999313,13125,0,1685880471,13122.325426620002,135.54976464000356,53551.04622096 2023-06-04,12:07:53.000,155,10999340,12965,0,1685880472,13122.231118279997,135.4792733400027,53551.00429824 2023-06-04,12:07:54.000,155,10999331,13285,0,1685880473,13122.217645659992,135.45812595000461,53550.98333688001 2023-06-04,12:07:55.000,155,10999339,13285,0,1685880474,13122.244590900002,135.45107681999798,53551.01827248 2023-06-04,12:07:56.000,155,10999330,13245,0,1685880475,13122.183964110001,135.45812595000461,53551.05320808 2023-06-04,12:07:57.000,155,10999293,12885,0,1685880476,13122.197436729992,135.44402768999862,53551.01827248 2023-06-04,12:07:58.000,155,10999290,13125,0,1685880477,13122.130073629996,135.3946837800031,53551.07416944 2023-06-04,12:07:59.000,155,10999308,13125,0,1685880478,13122.136809939992,135.4299294299999,53551.039233840005 2023-06-04,12:08:00.000,155,10999251,12885,0,1685880479,13122.096392079991,135.5286172499982,53551.07416944 2023-06-04,12:08:01.000,155,10999330,13045,0,1685880480,13122.062710530001,135.56386290000228,53550.99731112 2023-06-04,12:08:02.000,155,10999294,12965,0,1685880481,13121.98187481,135.64845246000186,53551.01827248 2023-06-04,12:08:03.000,155,10999288,13205,0,1685880482,13121.93472063999,135.71894376000273,53550.96237552001 2023-06-04,12:08:04.000,155,10999339,13005,0,1685880483,13121.867357539995,135.66959984999994,53551.00429824 2023-06-04,12:08:05.000,155,10999332,13205,0,1685880484,13121.93472063999,135.60615767999843,53551.00429824 2023-06-04,12:08:06.000,155,10999316,13045,0,1685880485,13121.85388491999,135.6414033300025,53551.06019520001 2023-06-04,12:08:07.000,155,10999307,13085,0,1685880486,13121.81346705999,135.62730507000379,53551.06718232 2023-06-04,12:08:08.000,155,10999326,12965,0,1685880487,13121.77978551,135.59910854999907,53551.03224672001 2023-06-04,12:08:09.000,155,10999342,13045,0,1685880488,13121.75284026999,135.58501029000035,53550.89949144 2023-06-04,12:08:10.000,155,10999338,13125,0,1685880489,13121.77304919999,135.53566638000484,53550.920452800005 2023-06-04,12:08:11.000,155,10999334,13085,0,1685880490,13121.826939679995,135.48632247000205,53550.92743992 2023-06-04,12:08:12.000,155,10999325,13085,0,1685880491,13121.806730749995,135.46517508000397,53550.92743992 2023-06-04,12:08:13.000,155,10999338,13125,0,1685880492,13121.826939679995,135.43697855999926,53550.90647856 2023-06-04,12:08:14.000,155,10999287,13005,0,1685880493,13121.847148609995,135.3946837800031,53550.98333688001 2023-06-04,12:08:15.000,155,10999351,13285,0,1685880494,13121.92124802,135.38763465000375,53550.9553884 2023-06-04,12:08:16.000,155,10999342,13045,0,1685880495,13121.87409384999,135.40173291000247,53550.990324000006 2023-06-04,12:08:17.000,155,10999291,13085,0,1685880496,13121.91451170999,135.3805855200044,53550.87853008 2023-06-04,12:08:18.000,155,10999307,13085,0,1685880497,13121.94145695,135.35943812999903,53550.96237552001 2023-06-04,12:08:19.000,155,10999328,13005,0,1685880498,13121.927984329996,135.33829074000096,53550.85756872 2023-06-04,12:08:20.000,155,10999306,13005,0,1685880499,13121.90103909,135.40878204000182,53550.89250432001 2023-06-04,12:08:21.000,155,10999346,13085,0,1685880500,13121.90103909,135.45812595000461,53550.94141416001 2023-06-04,12:08:22.000,155,10999289,13285,0,1685880501,13121.867357539995,135.47222421000333,53550.969362640004 2023-06-04,12:08:23.000,155,10999302,13125,0,1685880502,13121.847148609995,135.5145189899995,53550.93442704001 2023-06-04,12:08:24.000,155,10999268,12925,0,1685880503,13121.75957658,135.53566638000484,53550.94141416001 2023-06-04,12:08:25.000,155,10999311,12925,0,1685880504,13121.77978551,135.5145189899995,53550.89949144 2023-06-04,12:08:26.000,155,10999313,13245,0,1685880505,13121.77304919999,135.48632247000205,53550.94141416001 2023-06-04,12:08:27.000,155,10999345,13325,0,1685880506,13121.77978551,135.45812595000461,53550.90647856 2023-06-04,12:08:28.000,155,10999289,13285,0,1685880507,13121.75284026999,135.44402768999862,53550.89949144 2023-06-04,12:08:29.000,155,10999327,13045,0,1685880508,13121.725895029995,135.4792733400027,53550.871542960005 2023-06-04,12:08:30.000,155,10999318,13285,0,1685880509,13121.77978551,135.48632247000205,53550.920452800005 2023-06-04,12:08:31.000,155,10999324,13285,0,1685880510,13121.83367598999,135.50042073000077,53550.920452800005 2023-06-04,12:08:32.000,155,10999297,13285,0,1685880511,13121.79999444,135.50746986000013,53550.9553884 2023-06-04,12:08:33.000,155,10999302,13245,0,1685880512,13121.786521819995,135.52156811999885,53550.92743992 2023-06-04,12:08:34.000,155,10999286,13085,0,1685880513,13121.806730749995,135.55681377000292,53550.89949144 2023-06-04,12:08:35.000,155,10999328,13125,0,1685880514,13121.75284026999,135.55681377000292,53550.78769752 2023-06-04,12:08:36.000,155,10999273,13285,0,1685880515,13121.77304919999,135.55681377000292,53550.87853008 2023-06-04,12:08:37.000,155,10999335,13085,0,1685880516,13121.83367598999,135.5920594199997,53550.96237552001 2023-06-04,12:08:38.000,155,10999297,13125,0,1685880517,13121.806730749995,135.6132068099978,53550.89250432001 2023-06-04,12:08:39.000,155,10999321,13285,0,1685880518,13121.867357539995,135.60615767999843,53550.93442704001 2023-06-04,12:08:40.000,155,10999332,13045,0,1685880519,13121.887566469995,135.54976464000356,53550.969362640004 2023-06-04,12:08:41.000,155,10999267,13125,0,1685880520,13121.887566469995,135.58501029000035,53550.89949144 2023-06-04,12:08:42.000,155,10999355,13325,0,1685880521,13121.88083016,135.66255072000058,53550.89949144 2023-06-04,12:08:43.000,155,10999303,13245,0,1685880522,13121.867357539995,135.7259928900021,53550.84359448001 2023-06-04,12:08:44.000,155,10999339,13205,0,1685880523,13121.85388491999,135.77533680000488,53550.89250432001 2023-06-04,12:08:45.000,155,10999322,13005,0,1685880524,13121.90103909,135.7894350600036,53550.91346568001 2023-06-04,12:08:46.000,155,10999298,13405,0,1685880525,13121.948193259996,135.85992636000447,53550.97634976 2023-06-04,12:08:47.000,155,10999280,13165,0,1685880526,13121.93472063999,135.90222114000062,53550.98333688001 2023-06-04,12:08:48.000,155,10999307,13245,0,1685880527,13121.90103909,135.90927026999998,53550.97634976 2023-06-04,12:08:49.000,155,10999329,13205,0,1685880528,13121.8404123,135.90222114000062,53550.94141416001 2023-06-04,12:08:50.000,155,10999360,13245,0,1685880529,13121.8404123,135.9233685299987,53550.89250432001 2023-06-04,12:08:51.000,155,10999312,13085,0,1685880530,13121.8404123,135.91631939999934,53550.969362640004 2023-06-04,12:08:52.000,155,10999363,13205,0,1685880531,13121.8404123,135.86697549000382,53551.0252596 2023-06-04,12:08:53.000,155,10999301,13165,0,1685880532,13121.81346705999,135.84582809999847,53550.969362640004 2023-06-04,12:08:54.000,155,10999332,13125,0,1685880533,13121.887566469995,135.79648419000296,53551.00429824 2023-06-04,12:08:55.000,155,10999331,13005,0,1685880534,13121.968402189996,135.73304202000145,53550.990324000006 2023-06-04,12:08:56.000,155,10999315,13005,0,1685880535,13122.029028979996,135.7259928900021,53551.0252596 2023-06-04,12:08:57.000,155,10999322,13005,0,1685880536,13122.049237909996,135.75418940999953,53551.00429824 2023-06-04,12:08:58.000,155,10999303,13245,0,1685880537,13122.069446839996,135.76828766999824,53551.0252596 2023-06-04,12:08:59.000,155,10999291,13245,0,1685880538,13122.109864699996,135.79648419000296,53551.01827248 2023-06-04,12:09:00.000,155,10999284,13285,0,1685880539,13122.076183149991,135.80353332000232,53550.99731112 2023-06-04,12:09:01.000,155,10999301,12965,0,1685880540,13122.170491489996,135.81763158000103,53551.06718232 2023-06-04,12:09:02.000,155,10999323,12885,0,1685880541,13122.197436729992,135.76828766999824,53551.07416944 2023-06-04,12:09:03.000,155,10999318,13045,0,1685880542,13122.237854589992,135.8387789699991,53551.05320808 2023-06-04,12:09:04.000,155,10999347,13125,0,1685880543,13122.231118279997,135.83172983999975,53551.06718232 2023-06-04,12:09:05.000,155,10999315,13045,0,1685880544,13122.224381970002,135.85992636000447,53551.07416944 2023-06-04,12:09:06.000,155,10999342,12965,0,1685880545,13122.177227799992,135.93041765999806,53551.08115656001 2023-06-04,12:09:07.000,155,10999322,13205,0,1685880546,13122.183964110001,135.95861418000277,53551.11609216 2023-06-04,12:09:08.000,155,10999308,12965,0,1685880547,13122.177227799992,135.99385982999956,53551.088143680005 2023-06-04,12:09:09.000,155,10999282,13125,0,1685880548,13122.183964110001,135.99385982999956,53551.06718232 2023-06-04,12:09:10.000,155,10999296,13285,0,1685880549,13122.305217690002,135.93041765999806,53551.21391184 2023-06-04,12:09:11.000,155,10999316,13045,0,1685880550,13122.332162929997,135.9727124400015,53551.19993760001 2023-06-04,12:09:12.000,155,10999312,13165,0,1685880551,13122.352371859997,135.9233685299987,53551.17897624001 2023-06-04,12:09:13.000,155,10999325,12925,0,1685880552,13122.338899239992,135.97976157000085,53551.12307928 2023-06-04,12:09:14.000,155,10999349,13165,0,1685880553,13122.359108169992,136.01500721999764,53551.165002 2023-06-04,12:09:15.000,155,10999296,13005,0,1685880554,13122.412998649997,136.0714002599998,53551.22089896 2023-06-04,12:09:16.000,155,10999304,13005,0,1685880555,13122.426471270002,136.0854985199985,53551.28378304 2023-06-04,12:09:17.000,155,10999349,13125,0,1685880556,13122.514043299998,136.09254764999787,53551.24884744001 2023-06-04,12:09:18.000,155,10999376,12965,0,1685880557,13122.500570679993,136.1700880799981,53551.21391184 2023-06-04,12:09:19.000,155,10999310,13205,0,1685880558,13122.514043299998,136.19123547000345,53551.19295048 2023-06-04,12:09:20.000,155,10999286,13285,0,1685880559,13122.527515919988,136.2335302499996,53551.28378304 2023-06-04,12:09:21.000,155,10999315,13165,0,1685880560,13122.534252229998,136.31107067999983,53551.22089896 2023-06-04,12:09:22.000,155,10999300,12965,0,1685880561,13122.594879019998,136.3322180699979,53551.27679592001 2023-06-04,12:09:23.000,155,10999296,12845,0,1685880562,13122.493834369998,136.40270936999877,53551.18596336 2023-06-04,12:09:24.000,155,10999329,13005,0,1685880563,13122.567933779988,136.40975849999813,53551.19993760001 2023-06-04,12:09:25.000,155,10999315,13085,0,1685880564,13122.628560569989,136.42385676000413,53551.255834560005 2023-06-04,12:09:26.000,155,10999298,13405,0,1685880565,13122.682451049994,136.43795502000285,53551.33968 2023-06-04,12:09:27.000,155,10999282,12925,0,1685880566,13122.689187359989,136.50139719000435,53551.35365424 2023-06-04,12:09:28.000,155,10999319,13045,0,1685880567,13122.642033189994,136.50139719000435,53551.41653832001 2023-06-04,12:09:29.000,155,10999285,13285,0,1685880568,13122.608351639989,136.52254458000243,53551.28378304 2023-06-04,12:09:30.000,155,10999336,12765,0,1685880569,13122.642033189994,136.49434805999772,53551.31173152 2023-06-04,12:09:31.000,155,10999304,13285,0,1685880570,13122.695923669999,136.57893762000458,53551.33269288 2023-06-04,12:09:32.000,155,10999275,13125,0,1685880571,13122.756550459999,136.55779022999923,53551.36064136 2023-06-04,12:09:33.000,155,10999326,13285,0,1685880572,13122.74981414999,136.55074109999987,53551.38858984 2023-06-04,12:09:34.000,155,10999345,13125,0,1685880573,13122.783495699994,136.53664284000115,53551.374615600005 2023-06-04,12:09:35.000,155,10999312,12765,0,1685880574,13122.85085879999,136.47320066999964,53551.43051256 2023-06-04,12:09:36.000,155,10999347,12925,0,1685880575,13122.99232130999,136.39566023999942,53551.44448680001 2023-06-04,12:09:37.000,155,10999304,13085,0,1685880576,13122.97884869,136.37451285000134,53551.48640952001 2023-06-04,12:09:38.000,155,10999309,13325,0,1685880577,13122.965376069995,136.36041459000262,53551.472435280004 2023-06-04,12:09:39.000,155,10999302,13085,0,1685880578,13123.026002859995,136.41680763000477,53551.50737088 2023-06-04,12:09:40.000,155,10999343,12885,0,1685880579,13123.026002859995,136.39566023999942,53551.48640952001 2023-06-04,12:09:41.000,155,10999312,13045,0,1685880580,13123.127047509995,136.46615154000028,53551.57025496 2023-06-04,12:09:42.000,155,10999309,12885,0,1685880581,13123.228092159996,136.47320066999964,53551.59820344 2023-06-04,12:09:43.000,155,10999316,13245,0,1685880582,13123.255037399991,136.48729892999836,53551.66807464 2023-06-04,12:09:44.000,155,10999333,12885,0,1685880583,13123.295455259991,136.48729892999836,53551.61217768001 2023-06-04,12:09:45.000,155,10999314,13045,0,1685880584,13123.308927879996,136.5084463200037,53551.61217768001 2023-06-04,12:09:46.000,155,10999359,12925,0,1685880585,13123.322400500001,136.5084463200037,53551.59820344 2023-06-04,12:09:47.000,155,10999270,12925,0,1685880586,13123.383027290001,136.55074109999987,53551.68204888001 2023-06-04,12:09:48.000,155,10999334,12765,0,1685880587,13123.335873119991,136.5295937100018,53551.62615192 2023-06-04,12:09:49.000,155,10999296,13165,0,1685880588,13123.369554669996,136.51549545000307,53551.70301024001 2023-06-04,12:09:50.000,155,10999328,13205,0,1685880589,13123.450390389997,136.49434805999772,53551.77986856001 2023-06-04,12:09:51.000,155,10999324,13245,0,1685880590,13123.430181459997,136.5084463200037,53551.77986856001 2023-06-04,12:09:52.000,155,10999320,13245,0,1685880591,13123.484071940002,136.5295937100018,53551.7239716 2023-06-04,12:09:53.000,155,10999335,12965,0,1685880592,13123.504280870002,136.58598675000394,53551.75192008001 2023-06-04,12:09:54.000,155,10999349,13085,0,1685880593,13123.524489800002,136.58598675000394,53551.77288144001 2023-06-04,12:09:55.000,155,10999332,13245,0,1685880594,13123.578380279992,136.62123240000074,53551.77986856001 2023-06-04,12:09:56.000,155,10999318,13165,0,1685880595,13123.679424929993,136.67762544000288,53551.877688240005 2023-06-04,12:09:57.000,155,10999307,13125,0,1685880596,13123.766996959988,136.7269693499984,53551.89864960001 2023-06-04,12:09:58.000,155,10999315,13125,0,1685880597,13123.780469579993,136.7551658700031,53551.91961096001 2023-06-04,12:09:59.000,155,10999341,13325,0,1685880598,13123.841096369993,136.7904115199999,53551.90563672 2023-06-04,12:10:00.000,155,10999332,13205,0,1685880599,13123.908459469989,136.81860804000462,53551.94755944001 2023-06-04,12:10:01.000,155,10999297,13205,0,1685880600,13123.928668399989,136.8397554300027,53551.94057232001 2023-06-04,12:10:02.000,155,10999290,13285,0,1685880601,13124.03644936,136.82565717000398,53551.88467536 2023-06-04,12:10:03.000,155,10999280,13245,0,1685880602,13124.00950411999,136.92434499000228,53551.9335852 2023-06-04,12:10:04.000,155,10999298,13045,0,1685880603,13124.09707615,136.98073803000443,53551.95454656 2023-06-04,12:10:05.000,155,10999288,13285,0,1685880604,13124.17791187,136.99483629000315,53552.08730184001 2023-06-04,12:10:06.000,155,10999319,13285,0,1685880605,13124.23853866,137.04418019999866,53552.10826320001 2023-06-04,12:10:07.000,155,10999285,13365,0,1685880606,13124.285692829995,137.11467149999953,53552.1781344 2023-06-04,12:10:08.000,155,10999332,13245,0,1685880607,13124.326110689995,137.0864749800021,53552.143198800004 2023-06-04,12:10:09.000,155,10999341,13365,0,1685880608,13124.29242913999,137.1499171500036,53552.15018592 2023-06-04,12:10:10.000,155,10999286,13005,0,1685880609,13124.427155339996,137.1217206299989,53552.15018592 2023-06-04,12:10:11.000,155,10999298,13165,0,1685880610,13124.494518439991,137.17106454000168,53552.27595408001 2023-06-04,12:10:12.000,155,10999319,13165,0,1685880611,13124.514727369991,137.16401541000232,53552.28294120001 2023-06-04,12:10:13.000,155,10999300,12965,0,1685880612,13124.561881540001,137.19221192999976,53552.27595408001 2023-06-04,12:10:14.000,155,10999285,12965,0,1685880613,13124.615772019992,137.2345067100032,53552.3178768 2023-06-04,12:10:15.000,155,10999325,12925,0,1685880614,13124.696607739992,137.2838506199987,53552.39473512 2023-06-04,12:10:16.000,155,10999359,13125,0,1685880615,13124.716816669992,137.35434191999957,53552.387748 2023-06-04,12:10:17.000,155,10999323,13245,0,1685880616,13124.730289289997,137.3684401799983,53552.41569648 2023-06-04,12:10:18.000,155,10999364,12725,0,1685880617,13124.710080359997,137.36139104999893,53552.4576192 2023-06-04,12:10:19.000,155,10999314,13005,0,1685880618,13124.716816669992,137.40368583000236,53552.52050328001 2023-06-04,12:10:20.000,155,10999321,13165,0,1685880619,13124.737025599992,137.4318823499998,53552.52050328001 2023-06-04,12:10:21.000,155,10999296,13045,0,1685880620,13124.750498219997,137.50942278000002,53552.597361600005 2023-06-04,12:10:22.000,155,10999360,13125,0,1685880621,13124.817861319993,137.53761930000474,53552.58338736 2023-06-04,12:10:23.000,155,10999313,13005,0,1685880622,13124.851542869998,137.60811059999833,53552.70915552001 2023-06-04,12:10:24.000,155,10999325,12845,0,1685880623,13124.871751799998,137.62220886000432,53552.667232800006 2023-06-04,12:10:25.000,155,10999285,13325,0,1685880624,13124.844806560002,137.66450364000048,53552.61832296001 2023-06-04,12:10:26.000,155,10999319,13085,0,1685880625,13124.952587519998,137.6927001599979,53552.6322972 2023-06-04,12:10:27.000,155,10999317,13285,0,1685880626,13125.040159549993,137.7067984200039,53552.70915552001 2023-06-04,12:10:28.000,155,10999291,12765,0,1685880627,13125.026686929989,137.73499494000134,53552.72312976 2023-06-04,12:10:29.000,155,10999338,13285,0,1685880628,13125.067104789989,137.73499494000134,53552.80697520001 2023-06-04,12:10:30.000,155,10999282,13125,0,1685880629,13125.174885749999,137.83368275999965,53552.86287216 2023-06-04,12:10:31.000,155,10999321,13245,0,1685880630,13125.154676819999,137.91827231999923,53552.92575624001 2023-06-04,12:10:32.000,155,10999330,12805,0,1685880631,13125.18835836999,137.98171449000074,53552.883833520005 2023-06-04,12:10:33.000,155,10999321,13045,0,1685880632,13125.141204199994,138.02400927000417,53552.84889792 2023-06-04,12:10:34.000,155,10999296,12925,0,1685880633,13125.161413129994,138.00991100999818,53552.89780776 2023-06-04,12:10:35.000,155,10999325,12885,0,1685880634,13125.222039919994,137.99581274999946,53552.95370472001 2023-06-04,12:10:36.000,155,10999320,13205,0,1685880635,13125.26919408999,137.98171449000074,53552.99562744001 2023-06-04,12:10:37.000,155,10999320,13125,0,1685880636,13125.31634826,137.96761623000202,53553.11440848001 2023-06-04,12:10:38.000,155,10999289,13045,0,1685880637,13125.29613933,137.9535179700033,53553.09344712001 2023-06-04,12:10:39.000,155,10999354,13285,0,1685880638,13125.28940301999,137.93237057999795,53553.09344712001 2023-06-04,12:10:40.000,155,10999322,13085,0,1685880639,13125.424129219995,137.9253214499986,53553.13536984 2023-06-04,12:10:41.000,155,10999304,13085,0,1685880640,13125.45781077,137.89712493000116,53553.16331832001 2023-06-04,12:10:42.000,155,10999306,13165,0,1685880641,13125.49149231999,137.9394197100046,53553.20524104 2023-06-04,12:10:43.000,155,10999352,13245,0,1685880642,13125.51170124999,137.99581274999946,53553.219215280005 2023-06-04,12:10:44.000,155,10999303,13405,0,1685880643,13125.504964939995,138.0169601400048,53553.2262024 2023-06-04,12:10:45.000,155,10999325,12925,0,1685880644,13125.55885542,137.98171449000074,53553.31004784001 2023-06-04,12:10:46.000,155,10999334,13245,0,1685880645,13125.632954829991,138.02400927000417,53553.3659448 2023-06-04,12:10:47.000,155,10999299,13085,0,1685880646,13125.61948221,138.0874514399984,53553.32402208 2023-06-04,12:10:48.000,155,10999286,13125,0,1685880647,13125.63969114,138.08040230999904,53553.33100920001 2023-06-04,12:10:49.000,155,10999300,13285,0,1685880648,13125.59253696999,138.08040230999904,53553.337996320006 2023-06-04,12:10:50.000,155,10999304,13285,0,1685880649,13125.646427449996,138.15794273999927,53553.37991904001 2023-06-04,12:10:51.000,155,10999304,12925,0,1685880650,13125.666636379996,138.0874514399984,53553.44979024001 2023-06-04,12:10:52.000,155,10999333,12805,0,1685880651,13125.70031793,138.09450056999776,53553.44979024001 2023-06-04,12:10:53.000,155,10999313,13205,0,1685880652,13125.747472099996,138.05925492000097,53553.45677736001 2023-06-04,12:10:54.000,155,10999301,13085,0,1685880653,13125.787889959996,138.0874514399984,53553.51267432 2023-06-04,12:10:55.000,155,10999287,13205,0,1685880654,13125.861989370002,138.09450056999776,53553.52664856001 2023-06-04,12:10:56.000,155,10999312,13045,0,1685880655,13125.882198300002,138.09450056999776,53553.59651976001 2023-06-04,12:10:57.000,155,10999271,13285,0,1685880656,13125.888934609997,138.09450056999776,53553.63145536 2023-06-04,12:10:58.000,155,10999340,13045,0,1685880657,13125.915879849992,138.0522057900016,53553.63145536 2023-06-04,12:10:59.000,155,10999299,13045,0,1685880658,13125.936088779992,138.04515666000225,53553.63145536 2023-06-04,12:11:00.000,155,10999313,13165,0,1685880659,13125.963034020002,138.10859883000376,53553.69433944001 2023-06-04,12:11:01.000,155,10999339,13205,0,1685880660,13125.989979259997,138.12974622000183,53553.69433944001 2023-06-04,12:11:02.000,155,10999337,13125,0,1685880661,13126.084287600002,138.07335317999969,53553.841068960006 2023-06-04,12:11:03.000,155,10999331,13085,0,1685880662,13126.050606049997,138.06630405000033,53553.841068960006 2023-06-04,12:11:04.000,155,10999307,13005,0,1685880663,13126.050606049997,138.02400927000417,53553.841068960006 2023-06-04,12:11:05.000,155,10999348,13285,0,1685880664,13126.057342359993,138.07335317999969,53553.76421064001 2023-06-04,12:11:06.000,155,10999325,12965,0,1685880665,13126.091023909998,138.0169601400048,53553.86203032001 2023-06-04,12:11:07.000,155,10999302,13285,0,1685880666,13126.158387009993,138.00991100999818,53553.91094016001 2023-06-04,12:11:08.000,155,10999310,13085,0,1685880667,13126.084287600002,138.07335317999969,53553.86901744 2023-06-04,12:11:09.000,155,10999320,13285,0,1685880668,13126.151650699998,138.08040230999904,53553.93190152001 2023-06-04,12:11:10.000,155,10999290,13045,0,1685880669,13126.219013799993,138.05925492000097,53554.04369544 2023-06-04,12:11:11.000,155,10999363,13325,0,1685880670,13126.239222729993,138.07335317999969,53554.008759840006 2023-06-04,12:11:12.000,155,10999295,13085,0,1685880671,13126.279640589994,138.06630405000033,53554.05068256001 2023-06-04,12:11:13.000,155,10999374,13285,0,1685880672,13126.272904279998,138.04515666000225,53554.008759840006 2023-06-04,12:11:14.000,155,10999296,13205,0,1685880673,13126.306585829989,138.0874514399984,53554.057669680005 2023-06-04,12:11:15.000,155,10999295,13125,0,1685880674,13126.373948929999,138.10859883000376,53554.106579520005 2023-06-04,12:11:16.000,155,10999306,13365,0,1685880675,13126.367212619989,138.172040999998,53554.18343784 2023-06-04,12:11:17.000,155,10999374,12885,0,1685880676,13126.414366789999,138.18613926000398,53554.155489360004 2023-06-04,12:11:18.000,155,10999307,13045,0,1685880677,13126.400894169994,138.2354831699995,53554.25330904 2023-06-04,12:11:19.000,155,10999293,12965,0,1685880678,13126.454784649999,138.21433578000142,53554.2393348 2023-06-04,12:11:20.000,155,10999320,13125,0,1685880679,13126.46825726999,138.2354831699995,53554.25330904 2023-06-04,12:11:21.000,155,10999288,13085,0,1685880680,13126.50867512999,138.2002375200027,53554.26029616 2023-06-04,12:11:22.000,155,10999359,13085,0,1685880681,13126.481729889994,138.2002375200027,53554.36510296001 2023-06-04,12:11:23.000,155,10999390,13205,0,1685880682,13126.461520959994,138.21433578000142,53554.30221888 2023-06-04,12:11:24.000,155,10999310,13245,0,1685880683,13126.441312029994,138.24253229999886,53554.309206 2023-06-04,12:11:25.000,155,10999312,13125,0,1685880684,13126.5558293,138.298925340001,53554.33715448001 2023-06-04,12:11:26.000,155,10999314,13165,0,1685880685,13126.53562037,138.25663056000485,53554.41401280001 2023-06-04,12:11:27.000,155,10999294,13085,0,1685880686,13126.562565609995,138.27072882000357,53554.42099992 2023-06-04,12:11:28.000,155,10999322,13445,0,1685880687,13126.582774539995,138.2848270800023,53554.511832480006 2023-06-04,12:11:29.000,155,10999334,12965,0,1685880688,13126.54909298999,138.32712185999844,53554.455935519996 2023-06-04,12:11:30.000,155,10999287,13365,0,1685880689,13126.54909298999,138.34122012000444,53554.46292264001 2023-06-04,12:11:31.000,155,10999337,13045,0,1685880690,13126.59624716,138.31302359999972,53554.511832480006 2023-06-04,12:11:32.000,155,10999299,12885,0,1685880691,13126.623192399995,138.30597447000036,53554.56772944 2023-06-04,12:11:33.000,155,10999258,13205,0,1685880692,13126.65013763999,138.25663056000485,53554.5188196 2023-06-04,12:11:34.000,155,10999341,13045,0,1685880693,13126.663610259995,138.27072882000357,53554.52580672 2023-06-04,12:11:35.000,155,10999322,13285,0,1685880694,13126.73770967,138.2636796900042,53554.5886908 2023-06-04,12:11:36.000,155,10999314,12925,0,1685880695,13126.71076442999,138.27072882000357,53554.5886908 2023-06-04,12:11:37.000,155,10999317,13205,0,1685880696,13126.724237049995,138.31302359999972,53554.59567792 2023-06-04,12:11:38.000,155,10999320,13245,0,1685880697,13126.67708288,138.3341709899978,53554.65157488001 2023-06-04,12:11:39.000,155,10999333,13005,0,1685880698,13126.643401329995,138.37646577000123,53554.61663928 2023-06-04,12:11:40.000,155,10999341,13125,0,1685880699,13126.56930191999,138.39056402999995,53554.67253624001 2023-06-04,12:11:41.000,155,10999319,13125,0,1685880700,13126.61645609,138.3482692500038,53554.79830440001 2023-06-04,12:11:42.000,155,10999310,13125,0,1685880701,13126.59624716,138.3623675100025,53554.84022712001 2023-06-04,12:11:43.000,155,10999316,13045,0,1685880702,13126.60971977999,138.35531838000315,53554.77035592001 2023-06-04,12:11:44.000,155,10999314,13085,0,1685880703,13126.56930191999,138.3623675100025,53554.791317279996 2023-06-04,12:11:45.000,155,10999301,13165,0,1685880704,13126.623192399995,138.32712185999844,53554.74939456001 2023-06-04,12:11:46.000,155,10999331,13285,0,1685880705,13126.663610259995,138.31302359999972,53554.81227864 2023-06-04,12:11:47.000,155,10999294,13125,0,1685880706,13126.67034656999,138.298925340001,53554.74939456001 2023-06-04,12:11:48.000,155,10999339,13325,0,1685880707,13126.60971977999,138.3482692500038,53554.826252880004 2023-06-04,12:11:49.000,155,10999287,13245,0,1685880708,13126.69055549999,138.3623675100025,53554.83324 2023-06-04,12:11:50.000,155,10999330,13285,0,1685880709,13126.744445979995,138.3835149000006,53554.91708544001 2023-06-04,12:11:51.000,155,10999320,13405,0,1685880710,13126.764654909995,138.39056402999995,53554.93105968 2023-06-04,12:11:52.000,155,10999303,13245,0,1685880711,13126.73770967,138.42580968000402,53554.95202104 2023-06-04,12:11:53.000,155,10999279,12965,0,1685880712,13126.683819189995,138.47515358999954,53554.83324 2023-06-04,12:11:54.000,155,10999307,13245,0,1685880713,13126.69055549999,138.52449750000233,53554.83324 2023-06-04,12:11:55.000,155,10999253,13285,0,1685880714,13126.724237049995,138.52449750000233,53554.88214984 2023-06-04,12:11:56.000,155,10999339,13205,0,1685880715,13126.744445979995,138.48925184999825,53554.9031112 2023-06-04,12:11:57.000,155,10999313,13045,0,1685880716,13126.764654909995,138.50335011000425,53554.9031112 2023-06-04,12:11:58.000,155,10999314,13005,0,1685880717,13126.744445979995,138.4963009800049,53554.896124080005 2023-06-04,12:11:59.000,155,10999291,12965,0,1685880718,13126.744445979995,138.53859576000104,53554.83324 2023-06-04,12:12:00.000,155,10999277,13085,0,1685880719,13126.79833646,138.58089054000448,53554.91708544001 2023-06-04,12:12:01.000,155,10999274,13285,0,1685880720,13126.784863839996,138.63728357999935,53554.87516272 2023-06-04,12:12:02.000,155,10999317,12845,0,1685880721,13126.7579186,138.65138183999807,53554.96599528001 2023-06-04,12:12:03.000,155,10999300,13245,0,1685880722,13126.7579186,138.67957836000278,53554.88214984 2023-06-04,12:12:04.000,155,10999283,12845,0,1685880723,13126.744445979995,138.72187313999893,53554.896124080005 2023-06-04,12:12:05.000,155,10999291,13045,0,1685880724,13126.852226939991,138.72187313999893,53554.98695664001 2023-06-04,12:12:06.000,155,10999308,13085,0,1685880725,13126.89938111,138.70777488000022,53555.03586648001 2023-06-04,12:12:07.000,155,10999317,12765,0,1685880726,13126.946535279996,138.7430205300043,53555.00791800001 2023-06-04,12:12:08.000,155,10999319,12885,0,1685880727,13126.966744209996,138.76416792000236,53555.04984072 2023-06-04,12:12:09.000,155,10999253,13165,0,1685880728,13126.966744209996,138.8205609600045,53554.959008159996 2023-06-04,12:12:10.000,155,10999288,13205,0,1685880729,13126.960007900001,138.83465922000323,53554.97996952 2023-06-04,12:12:11.000,155,10999266,13245,0,1685880730,13126.980216830001,138.8558066100013,53554.896124080005 2023-06-04,12:12:12.000,155,10999323,12845,0,1685880731,13127.034107309992,138.8417083500026,53555.00093088 2023-06-04,12:12:13.000,155,10999276,13085,0,1685880732,13127.040843620001,138.82761009000387,53555.02887936 2023-06-04,12:12:14.000,155,10999308,13285,0,1685880733,13127.074525169992,138.82761009000387,53555.00791800001 2023-06-04,12:12:15.000,155,10999328,12845,0,1685880734,13127.081261480002,138.7923644399998,53554.993943760004 2023-06-04,12:12:16.000,155,10999292,13245,0,1685880735,13127.141888270002,138.8205609600045,53555.02887936 2023-06-04,12:12:17.000,155,10999328,13125,0,1685880736,13127.135151959992,138.8910522599981,53555.014905120006 2023-06-04,12:12:18.000,155,10999269,13165,0,1685880737,13127.162097200002,138.8769539999994,53555.03586648001 2023-06-04,12:12:19.000,155,10999301,13005,0,1685880738,13127.135151959992,138.91219965000346,53554.98695664001 2023-06-04,12:12:20.000,155,10999272,13165,0,1685880739,13127.114943029992,138.89810139000474,53555.02887936 2023-06-04,12:12:21.000,155,10999324,12965,0,1685880740,13127.242932920002,138.89810139000474,53555.0777892 2023-06-04,12:12:22.000,155,10999315,12925,0,1685880741,13127.215987679992,138.83465922000323,53555.09875056 2023-06-04,12:12:23.000,155,10999310,13245,0,1685880742,13127.236196609992,138.86285574000067,53555.0428536 2023-06-04,12:12:24.000,155,10999347,12965,0,1685880743,13127.195778749992,138.78531531000044,53555.04984072 2023-06-04,12:12:25.000,155,10999325,13285,0,1685880744,13127.229460299997,138.79941356999916,53555.00093088 2023-06-04,12:12:26.000,155,10999300,13205,0,1685880745,13127.296823399993,138.72187313999893,53555.04984072 2023-06-04,12:12:27.000,155,10999297,13165,0,1685880746,13127.249669229997,138.6936766200015,53555.014905120006 2023-06-04,12:12:28.000,155,10999293,13085,0,1685880747,13127.263141850002,138.6584309700047,53554.95202104 2023-06-04,12:12:29.000,155,10999340,13085,0,1685880748,13127.303559710002,138.6443327099987,53554.98695664001 2023-06-04,12:12:30.000,155,10999326,12725,0,1685880749,13127.357450189993,138.60203793000255,53555.00093088 2023-06-04,12:12:31.000,155,10999313,13205,0,1685880750,13127.317032329993,138.5949888000032,53555.04984072 2023-06-04,12:12:32.000,155,10999362,13005,0,1685880751,13127.330504949998,138.58793967000383,53555.02887936 2023-06-04,12:12:33.000,155,10999331,13245,0,1685880752,13127.276614469993,138.60203793000255,53554.959008159996 2023-06-04,12:12:34.000,155,10999317,13045,0,1685880753,13127.269878159997,138.57384140999784,53554.945033920005 2023-06-04,12:12:35.000,155,10999315,12925,0,1685880754,13127.236196609992,138.55269401999976,53554.91708544001 2023-06-04,12:12:36.000,155,10999304,13285,0,1685880755,13127.283350780002,138.48925184999825,53554.95202104 2023-06-04,12:12:37.000,155,10999289,13045,0,1685880756,13127.330504949998,138.42580968000402,53554.945033920005 2023-06-04,12:12:38.000,155,10999289,13125,0,1685880757,13127.317032329993,138.39056402999995,53554.91009832 2023-06-04,12:12:39.000,155,10999305,13125,0,1685880758,13127.343977570003,138.3341709899978,53554.93105968 2023-06-04,12:12:40.000,155,10999294,13125,0,1685880759,13127.424813289988,138.27777795000293,53554.945033920005 2023-06-04,12:12:41.000,155,10999310,13165,0,1685880760,13127.343977570003,138.25663056000485,53554.91009832 2023-06-04,12:12:42.000,155,10999299,13085,0,1685880761,13127.391131739998,138.2002375200027,53554.91708544001 2023-06-04,12:12:43.000,155,10999306,13125,0,1685880762,13127.364186499988,138.14384448000055,53554.81926576001 2023-06-04,12:12:44.000,155,10999339,13005,0,1685880763,13127.384395429988,138.0874514399984,53554.81227864 2023-06-04,12:12:45.000,155,10999276,13245,0,1685880764,13127.384395429988,138.06630405000033,53554.88214984 2023-06-04,12:12:46.000,155,10999319,13005,0,1685880765,13127.384395429988,138.0381075300029,53554.95202104 2023-06-04,12:12:47.000,155,10999303,12965,0,1685880766,13127.357450189993,137.96056710000266,53554.88214984 2023-06-04,12:12:48.000,155,10999335,13245,0,1685880767,13127.337241259993,137.87597754000308,53554.86817560001 2023-06-04,12:12:49.000,155,10999342,12885,0,1685880768,13127.263141850002,137.8054862400022,53554.75638168 2023-06-04,12:12:50.000,155,10999351,13085,0,1685880769,13127.236196609992,137.69974929000455,53554.777343040005 2023-06-04,12:12:51.000,155,10999311,13165,0,1685880770,13127.236196609992,137.62220886000432,53554.80529152 2023-06-04,12:12:52.000,155,10999287,13085,0,1685880771,13127.242932920002,137.53761930000474,53554.777343040005 2023-06-04,12:12:53.000,155,10999281,13085,0,1685880772,13127.168833509997,137.4600788700045,53554.75638168 2023-06-04,12:12:54.000,155,10999305,12965,0,1685880773,13127.162097200002,137.4600788700045,53554.77035592001 2023-06-04,12:12:55.000,155,10999306,13125,0,1685880774,13127.108206719997,137.45302973999787,53554.74939456001 2023-06-04,12:12:56.000,155,10999349,13245,0,1685880775,13127.047579929997,137.3331945300015,53554.728433200005 2023-06-04,12:12:57.000,155,10999321,12965,0,1685880776,13126.986953139996,137.24155584000255,53554.68651048 2023-06-04,12:12:58.000,155,10999343,13205,0,1685880777,13126.993689449992,137.14286802000424,53554.63061352001 2023-06-04,12:12:59.000,155,10999333,12965,0,1685880778,13126.872435869991,137.11467149999953,53554.57471656 2023-06-04,12:13:00.000,155,10999312,13085,0,1685880779,13126.81854539,137.05827846000466,53554.55375520001 2023-06-04,12:13:01.000,155,10999320,12965,0,1685880780,13126.83875432,137.0018854200025,53554.58170368001 2023-06-04,12:13:02.000,155,10999317,12885,0,1685880781,13126.825281699996,136.938443250001,53554.560742320005 2023-06-04,12:13:03.000,155,10999326,13245,0,1685880782,13126.73770967,136.938443250001,53554.50484536001 2023-06-04,12:13:04.000,155,10999331,13045,0,1685880783,13126.61645609,136.82565717000398,53554.455935519996 2023-06-04,12:13:05.000,155,10999333,13005,0,1685880784,13126.542356679995,136.74811674000375,53554.42798704 2023-06-04,12:13:06.000,155,10999345,13245,0,1685880785,13126.501938819994,136.68467457000224,53554.42099992 2023-06-04,12:13:07.000,155,10999328,12765,0,1685880786,13126.400894169994,136.6282815300001,53554.36510296001 2023-06-04,12:13:08.000,155,10999329,13125,0,1685880787,13126.306585829989,136.55779022999923,53554.26029616 2023-06-04,12:13:09.000,155,10999337,12805,0,1685880788,13126.272904279998,136.5436919700005,53554.33715448001 2023-06-04,12:13:10.000,155,10999325,13365,0,1685880789,13126.266167969989,136.42385676000413,53554.323180240004 2023-06-04,12:13:11.000,155,10999310,13205,0,1685880790,13126.185332249988,136.41680763000477,53554.29523176001 2023-06-04,12:13:12.000,155,10999341,13045,0,1685880791,13126.144914389988,136.31107067999983,53554.21837344001 2023-06-04,12:13:13.000,155,10999302,13045,0,1685880792,13126.077551289993,136.28992329000175,53554.16247648 2023-06-04,12:13:14.000,155,10999323,13045,0,1685880793,13126.030397119997,136.22648112000024,53554.106579520005 2023-06-04,12:13:15.000,155,10999319,13285,0,1685880794,13125.976506639992,136.1700880799981,53554.057669680005 2023-06-04,12:13:16.000,155,10999305,13245,0,1685880795,13125.922616160002,136.1700880799981,53554.05068256001 2023-06-04,12:13:17.000,155,10999341,13085,0,1685880796,13125.848516749997,136.14894069000002,53554.02972120001 2023-06-04,12:13:18.000,155,10999325,13485,0,1685880797,13125.707054239996,136.15598981999938,53553.9947856 2023-06-04,12:13:19.000,155,10999317,12965,0,1685880798,13125.646427449996,136.0995967800045,53553.889978800005 2023-06-04,12:13:20.000,155,10999300,13165,0,1685880799,13125.585800659996,136.05730200000107,53553.8550432 2023-06-04,12:13:21.000,155,10999324,13085,0,1685880800,13125.43760184,135.96566331000213,53553.7502364 2023-06-04,12:13:22.000,155,10999307,13325,0,1685880801,13125.41739291,135.88107375000254,53553.79215912001 2023-06-04,12:13:23.000,155,10999296,13285,0,1685880802,13125.282666709994,135.88107375000254,53553.70132656 2023-06-04,12:13:24.000,155,10999306,12765,0,1685880803,13125.215303609999,135.85992636000447,53553.652416720004 2023-06-04,12:13:25.000,155,10999291,13045,0,1685880804,13125.168149439989,135.78238593000424,53553.64542960001 2023-06-04,12:13:26.000,155,10999314,13285,0,1685880805,13125.141204199994,135.74714028000017,53553.64542960001 2023-06-04,12:13:27.000,155,10999324,13205,0,1685880806,13125.087313719989,135.69779637000465,53553.610494 2023-06-04,12:13:28.000,155,10999279,12925,0,1685880807,13125.019950619993,135.64845246000186,53553.56158416 2023-06-04,12:13:29.000,155,10999291,13045,0,1685880808,13124.865015490002,135.62025594000443,53553.47773872001 2023-06-04,12:13:30.000,155,10999361,12845,0,1685880809,13124.817861319993,135.6414033300025,53553.435816000005 2023-06-04,12:13:31.000,155,10999320,12925,0,1685880810,13124.784179770002,135.6414033300025,53553.44280312 2023-06-04,12:13:32.000,155,10999339,13165,0,1685880811,13124.703344050002,135.577961160001,53553.42882888001 2023-06-04,12:13:33.000,155,10999308,13085,0,1685880812,13124.649453569997,135.54976464000356,53553.317034960004 2023-06-04,12:13:34.000,155,10999329,13285,0,1685880813,13124.582090470001,135.50042073000077,53553.34498344 2023-06-04,12:13:35.000,155,10999318,13125,0,1685880814,13124.555145229991,135.42288030000054,53553.34498344 2023-06-04,12:13:36.000,155,10999362,13205,0,1685880815,13124.514727369991,135.40878204000182,53553.27511224 2023-06-04,12:13:37.000,155,10999293,13165,0,1685880816,13124.44062796,135.42288030000054,53553.219215280005 2023-06-04,12:13:38.000,155,10999287,13005,0,1685880817,13124.427155339996,135.45812595000461,53553.149344080004 2023-06-04,12:13:39.000,155,10999333,13205,0,1685880818,13124.35305592999,135.5427155100042,53553.11440848001 2023-06-04,12:13:40.000,155,10999326,13205,0,1685880819,13124.37326485999,135.5286172499982,53553.02357592001 2023-06-04,12:13:41.000,155,10999295,12885,0,1685880820,13124.38000117,135.52156811999885,53553.05851152 2023-06-04,12:13:42.000,155,10999341,13245,0,1685880821,13124.39347378999,135.48632247000205,53553.04453728001 2023-06-04,12:13:43.000,155,10999336,13245,0,1685880822,13124.346319619995,135.50042073000077,53552.98864032 2023-06-04,12:13:44.000,155,10999344,13085,0,1685880823,13124.23853866,135.4933716000014,53552.932743360005 2023-06-04,12:13:45.000,155,10999295,13245,0,1685880824,13124.25201127999,135.44402768999862,53552.92575624001 2023-06-04,12:13:46.000,155,10999327,13285,0,1685880825,13124.21159341999,135.40173291000247,53552.91876912 2023-06-04,12:13:47.000,155,10999330,13205,0,1685880826,13124.21159341999,135.40173291000247,53552.89780776 2023-06-04,12:13:48.000,155,10999286,13165,0,1685880827,13124.15770294,135.2959959600048,53552.85588504001 2023-06-04,12:13:49.000,155,10999324,13205,0,1685880828,13124.21159341999,135.35238899999968,53552.834923680006 2023-06-04,12:13:50.000,155,10999321,12765,0,1685880829,13124.17117555999,135.35943812999903,53552.78601384001 2023-06-04,12:13:51.000,155,10999336,12965,0,1685880830,13124.21159341999,135.35943812999903,53552.85588504001 2023-06-04,12:13:52.000,155,10999267,13285,0,1685880831,13124.184648179995,135.35943812999903,53552.84889792 2023-06-04,12:13:53.000,155,10999297,13165,0,1685880832,13124.15770294,135.40173291000247,53552.78601384001 2023-06-04,12:13:54.000,155,10999319,13285,0,1685880833,13124.13075769999,135.3946837800031,53552.75806536001 2023-06-04,12:13:55.000,155,10999279,13085,0,1685880834,13124.13075769999,135.40878204000182,53552.68819416001 2023-06-04,12:13:56.000,155,10999307,13085,0,1685880835,13124.09707615,135.43697855999926,53552.70915552001 2023-06-04,12:13:57.000,155,10999341,13125,0,1685880836,13124.124021389995,135.46517508000397,53552.7021684 2023-06-04,12:13:58.000,155,10999321,13085,0,1685880837,13124.03644936,135.4792733400027,53552.72312976 2023-06-04,12:13:59.000,155,10999308,13285,0,1685880838,13124.016240429999,135.50042073000077,53552.66024568001 2023-06-04,12:14:00.000,155,10999288,13125,0,1685880839,13123.98929518999,135.5286172499982,53552.74409112 2023-06-04,12:14:01.000,155,10999384,13245,0,1685880840,13123.955613639999,135.56386290000228,53552.73710400001 2023-06-04,12:14:02.000,155,10999315,13605,0,1685880841,13123.894986849999,135.6414033300025,53552.72312976 2023-06-04,12:14:03.000,155,10999312,13365,0,1685880842,13123.820887439993,135.71894376000273,53552.597361600005 2023-06-04,12:14:04.000,155,10999310,13045,0,1685880843,13123.773733269998,135.75418940999953,53552.60434872 2023-06-04,12:14:05.000,155,10999364,13285,0,1685880844,13123.773733269998,135.75418940999953,53552.68120704 2023-06-04,12:14:06.000,155,10999302,13285,0,1685880845,13123.760260649993,135.83172983999975,53552.7021684 2023-06-04,12:14:07.000,155,10999335,13365,0,1685880846,13123.699633859993,135.90222114000062,53552.667232800006 2023-06-04,12:14:08.000,155,10999350,13045,0,1685880847,13123.632270759997,135.99385982999956,53552.6322972 2023-06-04,12:14:09.000,155,10999350,13165,0,1685880848,13123.551435039997,136.02910548000364,53552.53447752 2023-06-04,12:14:10.000,155,10999319,13445,0,1685880849,13123.537962419992,136.036154610003,53552.59037448001 2023-06-04,12:14:11.000,155,10999268,13085,0,1685880850,13123.564907660002,136.00090895999892,53552.57640024 2023-06-04,12:14:12.000,155,10999352,13045,0,1685880851,13123.531226109997,135.96566331000213,53552.597361600005 2023-06-04,12:14:13.000,155,10999314,13165,0,1685880852,13123.504280870002,135.95861418000277,53552.562426 2023-06-04,12:14:14.000,155,10999292,13325,0,1685880853,13123.531226109997,135.9868107000002,53552.597361600005 2023-06-04,12:14:15.000,155,10999281,13365,0,1685880854,13123.578380279992,136.05730200000107,53552.59037448001 2023-06-04,12:14:16.000,155,10999339,13245,0,1685880855,13123.585116590002,136.07844938999915,53552.667232800006 2023-06-04,12:14:17.000,155,10999315,13165,0,1685880856,13123.585116590002,136.14189156000066,53552.597361600005 2023-06-04,12:14:18.000,155,10999311,13205,0,1685880857,13123.551435039997,136.24057937999896,53552.6322972 2023-06-04,12:14:19.000,155,10999262,13405,0,1685880858,13123.551435039997,136.26877590000367,53552.61133584001 2023-06-04,12:14:20.000,155,10999303,13125,0,1685880859,13123.484071940002,136.3815619800007,53552.65325856 2023-06-04,12:14:21.000,155,10999312,13485,0,1685880860,13123.571643969997,136.480249799999,53552.7021684 2023-06-04,12:14:22.000,155,10999324,13605,0,1685880861,13123.632270759997,136.51549545000307,53552.7720396 2023-06-04,12:14:23.000,155,10999346,13525,0,1685880862,13123.618798139993,136.63533065999945,53552.765052480005 2023-06-04,12:14:24.000,155,10999303,12965,0,1685880863,13123.531226109997,136.69877283000096,53552.79300096 2023-06-04,12:14:25.000,155,10999376,13005,0,1685880864,13123.571643969997,136.7551658700031,53552.813962320004 2023-06-04,12:14:26.000,155,10999336,13165,0,1685880865,13123.537962419992,136.79746064999927,53552.82793656001 2023-06-04,12:14:27.000,155,10999322,13205,0,1685880866,13123.531226109997,136.83270630000334,53552.84889792 2023-06-04,12:14:28.000,155,10999316,13125,0,1685880867,13123.490808249997,136.8750010799995,53552.82094944 2023-06-04,12:14:29.000,155,10999344,13045,0,1685880868,13123.504280870002,136.9031976000042,53552.911782 2023-06-04,12:14:30.000,155,10999300,13005,0,1685880869,13123.477335629992,136.89614847000485,53552.981653200004 2023-06-04,12:14:31.000,155,10999289,13285,0,1685880870,13123.524489800002,136.99483629000315,53553.02357592001 2023-06-04,12:14:32.000,155,10999339,13125,0,1685880871,13123.504280870002,137.05827846000466,53553.07947288 2023-06-04,12:14:33.000,155,10999285,13165,0,1685880872,13123.430181459997,137.13581889000488,53553.00960168 2023-06-04,12:14:34.000,155,10999409,13045,0,1685880873,13123.463863010002,137.14286802000424,53553.02357592001 2023-06-04,12:14:35.000,155,10999298,12805,0,1685880874,13123.484071940002,137.16401541000232,53553.04453728001 2023-06-04,12:14:36.000,155,10999317,13005,0,1685880875,13123.511017179997,137.16401541000232,53553.10742136 2023-06-04,12:14:37.000,155,10999292,13085,0,1685880876,13123.511017179997,137.2345067100032,53553.149344080004 2023-06-04,12:14:38.000,155,10999312,12965,0,1685880877,13123.497544559992,137.26270323000062,53553.170305440006 2023-06-04,12:14:39.000,155,10999255,13165,0,1685880878,13123.490808249997,137.26975235999998,53553.12139560001 2023-06-04,12:14:40.000,155,10999282,13045,0,1685880879,13123.558171349992,137.3472927900002,53553.25415088 2023-06-04,12:14:41.000,155,10999327,13245,0,1685880880,13123.571643969997,137.41073496000172,53553.268125120005 2023-06-04,12:14:42.000,155,10999318,13285,0,1685880881,13123.578380279992,137.45302973999787,53553.26113800001 2023-06-04,12:14:43.000,155,10999320,13285,0,1685880882,13123.551435039997,137.50942278000002,53553.21222816001 2023-06-04,12:14:44.000,155,10999323,13085,0,1685880883,13123.618798139993,137.50237365000066,53553.2960736 2023-06-04,12:14:45.000,155,10999304,13045,0,1685880884,13123.659215999993,137.55171756000345,53553.42184176 2023-06-04,12:14:46.000,155,10999327,13085,0,1685880885,13123.686161240003,137.60811059999833,53553.44979024001 2023-06-04,12:14:47.000,155,10999325,13445,0,1685880886,13123.760260649993,137.6786018999992,53553.52664856001 2023-06-04,12:14:48.000,155,10999291,13165,0,1685880887,13123.740051719993,137.72089668000262,53553.53363568 2023-06-04,12:14:49.000,155,10999292,13445,0,1685880888,13123.665952310002,137.77024058999814,53553.386906160005 2023-06-04,12:14:50.000,155,10999311,13005,0,1685880889,13123.692897549998,137.77024058999814,53553.56857128 2023-06-04,12:14:51.000,155,10999294,13205,0,1685880890,13123.773733269998,137.840731889999,53553.5406228 2023-06-04,12:14:52.000,155,10999339,13085,0,1685880891,13123.793942199998,137.8054862400022,53553.65940384 2023-06-04,12:14:53.000,155,10999298,13205,0,1685880892,13123.773733269998,137.86187928000436,53553.63844248 2023-06-04,12:14:54.000,155,10999301,13285,0,1685880893,13123.820887439993,137.89712493000116,53553.74324928001 2023-06-04,12:14:55.000,155,10999309,13205,0,1685880894,13123.901723159994,137.98171449000074,53553.77818488 2023-06-04,12:14:56.000,155,10999275,13125,0,1685880895,13123.901723159994,138.0381075300029,53553.83408184001 2023-06-04,12:14:57.000,155,10999307,13125,0,1685880896,13123.834360059998,138.1508936099999,53553.79914624 2023-06-04,12:14:58.000,155,10999294,13125,0,1685880897,13123.874777919998,138.18613926000398,53553.90395304 2023-06-04,12:14:59.000,155,10999316,13125,0,1685880898,13123.854568989998,138.29187621000165,53553.83408184001 2023-06-04,12:15:00.000,155,10999313,13165,0,1685880899,13123.881514229994,138.2848270800023,53553.86901744 2023-06-04,12:15:01.000,155,10999311,13205,0,1685880900,13123.982558879994,138.32712185999844,53553.91094016001 2023-06-04,12:15:02.000,155,10999269,13165,0,1685880901,13124.03644936,138.3623675100025,53553.952862879996 2023-06-04,12:15:03.000,155,10999363,13165,0,1685880902,13124.03644936,138.41171141999803,53553.952862879996 2023-06-04,12:15:04.000,155,10999367,13285,0,1685880903,13124.09033983999,138.46810446000018,53554.03670832 2023-06-04,12:15:05.000,155,10999353,13285,0,1685880904,13124.11728508,138.5456448900004,53554.07164392 2023-06-04,12:15:06.000,155,10999284,13245,0,1685880905,13124.19138448999,138.55269401999976,53554.106579520005 2023-06-04,12:15:07.000,155,10999315,13285,0,1685880906,13124.27222020999,138.58793967000383,53554.134528 2023-06-04,12:15:08.000,155,10999286,13365,0,1685880907,13124.164439249995,138.62318532000063,53554.07164392 2023-06-04,12:15:09.000,155,10999350,13325,0,1685880908,13124.29916545,138.67252923000342,53554.21837344001 2023-06-04,12:15:10.000,155,10999295,13365,0,1685880909,13124.37326485999,138.65138183999807,53554.36510296001 2023-06-04,12:15:11.000,155,10999359,13045,0,1685880910,13124.447364269996,138.71482400999957,53554.393051440005 2023-06-04,12:15:12.000,155,10999317,13325,0,1685880911,13124.427155339996,138.7430205300043,53554.3790772 2023-06-04,12:15:13.000,155,10999322,13205,0,1685880912,13124.42041903,138.84875748000195,53554.36510296001 2023-06-04,12:15:14.000,155,10999288,12925,0,1685880913,13124.46083689,138.8910522599981,53554.41401280001 2023-06-04,12:15:15.000,155,10999319,13285,0,1685880914,13124.541672610001,138.98269095000433,53554.40702568 2023-06-04,12:15:16.000,155,10999336,12925,0,1685880915,13124.595563089992,138.99678921000304,53554.511832480006 2023-06-04,12:15:17.000,155,10999337,13125,0,1685880916,13124.669662499997,139.01088747000176,53554.55375520001 2023-06-04,12:15:18.000,155,10999323,13365,0,1685880917,13124.669662499997,139.05318224999792,53554.511832480006 2023-06-04,12:15:19.000,155,10999336,13245,0,1685880918,13124.750498219997,139.06023138000455,53554.61663928 2023-06-04,12:15:20.000,155,10999328,13245,0,1685880919,13124.804388700002,139.10957529000007,53554.70747184 2023-06-04,12:15:21.000,155,10999305,13245,0,1685880920,13124.824597630002,139.14482094000414,53554.70747184 2023-06-04,12:15:22.000,155,10999344,13085,0,1685880921,13124.885224420002,139.16596833000222,53554.78433016 2023-06-04,12:15:23.000,155,10999263,13325,0,1685880922,13124.966060139988,139.20826310999837,53554.86817560001 2023-06-04,12:15:24.000,155,10999336,13405,0,1685880923,13124.972796449998,139.21531223999773,53554.87516272 2023-06-04,12:15:25.000,155,10999280,13005,0,1685880924,13125.046895859989,139.2858035399986,53554.91708544001 2023-06-04,12:15:26.000,155,10999328,13325,0,1685880925,13125.094050029998,139.30695093000395,53555.02887936 2023-06-04,12:15:27.000,155,10999299,13285,0,1685880926,13125.195094679999,139.38449136000418,53555.11971192 2023-06-04,12:15:28.000,155,10999325,13405,0,1685880927,13125.242248849994,139.41973701000097,53555.05682784001 2023-06-04,12:15:29.000,155,10999300,13245,0,1685880928,13125.195094679999,139.46908092000376,53555.161634640004 2023-06-04,12:15:30.000,155,10999325,13245,0,1685880929,13125.235512539999,139.50432657000056,53555.11971192 2023-06-04,12:15:31.000,155,10999309,13325,0,1685880930,13125.35002980999,139.58891613000014,53555.20355736001 2023-06-04,12:15:32.000,155,10999295,13285,0,1685880931,13125.41065659999,139.63121091000357,53555.22451872001 2023-06-04,12:15:33.000,155,10999316,13085,0,1685880932,13125.45781077,139.71580047000316,53555.31535128 2023-06-04,12:15:34.000,155,10999305,13165,0,1685880933,13125.545382799995,139.76514437999867,53555.34329976001 2023-06-04,12:15:35.000,155,10999298,13405,0,1685880934,13125.57906435,139.82858655000018,53555.462080799996 2023-06-04,12:15:36.000,155,10999325,13125,0,1685880935,13125.720526860001,139.81448829000146,53555.50400352 2023-06-04,12:15:37.000,155,10999352,13005,0,1685880936,13125.727263169996,139.92022523999913,53555.58784896001 2023-06-04,12:15:38.000,155,10999288,13205,0,1685880937,13125.821571510001,140.0048147999987,53555.57387472 2023-06-04,12:15:39.000,155,10999286,12965,0,1685880938,13125.821571510001,140.08235522999894,53555.53893912001 2023-06-04,12:15:40.000,155,10999333,13085,0,1685880939,13125.875461989992,140.1035026200043,53555.65073304 2023-06-04,12:15:41.000,155,10999271,12925,0,1685880940,13125.956297709992,140.16694478999852,53555.71361712 2023-06-04,12:15:42.000,155,10999306,13205,0,1685880941,13126.037133429993,140.2656326100041,53555.81842392 2023-06-04,12:15:43.000,155,10999322,13285,0,1685880942,13126.117969149993,140.3502221700037,53555.853359520006 2023-06-04,12:15:44.000,155,10999314,13085,0,1685880943,13126.171859629998,140.3643204300024,53555.86034664 2023-06-04,12:15:45.000,155,10999336,13125,0,1685880944,13126.144914389988,140.38546782000049,53555.83938528 2023-06-04,12:15:46.000,155,10999348,12965,0,1685880945,13126.266167969989,140.3643204300024,53555.89528224001 2023-06-04,12:15:47.000,155,10999355,13005,0,1685880946,13126.313322139998,140.34317304000433,53555.94419208001 2023-06-04,12:15:48.000,155,10999286,13325,0,1685880947,13126.326794759989,140.39251694999984,53555.99310192001 2023-06-04,12:15:49.000,155,10999311,13005,0,1685880948,13126.40763047999,140.3643204300024,53556.055986 2023-06-04,12:15:50.000,155,10999305,13285,0,1685880949,13126.501938819994,140.3502221700037,53556.1258572 2023-06-04,12:15:51.000,155,10999326,12925,0,1685880950,13126.57603823,140.37136956000177,53556.17476704 2023-06-04,12:15:52.000,155,10999350,13085,0,1685880951,13126.643401329995,140.47005738000007,53556.25162536 2023-06-04,12:15:53.000,155,10999298,13085,0,1685880952,13126.65013763999,140.4841556399988,53556.25861248001 2023-06-04,12:15:54.000,155,10999348,13165,0,1685880953,13126.69729181,140.4841556399988,53556.32149656 2023-06-04,12:15:55.000,155,10999294,13205,0,1685880954,13126.71750074,140.5123521600035,53556.3005352 2023-06-04,12:15:56.000,155,10999344,13085,0,1685880955,13126.744445979995,140.55464693999966,53556.2655996 2023-06-04,12:15:57.000,155,10999330,13325,0,1685880956,13126.744445979995,140.54054868000094,53556.30752232001 2023-06-04,12:15:58.000,155,10999332,13125,0,1685880957,13126.825281699996,140.51940129000286,53556.34944504001 2023-06-04,12:15:59.000,155,10999290,13325,0,1685880958,13126.805072769996,140.5475978100003,53556.48220032 2023-06-04,12:16:00.000,155,10999355,13045,0,1685880959,13126.83201800999,140.51940129000286,53556.46123896 2023-06-04,12:16:01.000,155,10999346,13125,0,1685880960,13126.7579186,140.54054868000094,53556.454251840005 2023-06-04,12:16:02.000,155,10999325,13085,0,1685880961,13126.825281699996,140.5475978100003,53556.47521320001 2023-06-04,12:16:03.000,155,10999297,13365,0,1685880962,13126.885908489996,140.56874519999838,53556.573032880005 2023-06-04,12:16:04.000,155,10999329,13045,0,1685880963,13126.912853729991,140.57579432999773,53556.55905864 2023-06-04,12:16:05.000,155,10999288,13445,0,1685880964,13126.87917218,140.5969417200031,53556.552071520004 2023-06-04,12:16:06.000,155,10999353,13445,0,1685880965,13126.906117419996,140.61808911000116,53556.61495560001 2023-06-04,12:16:07.000,155,10999288,13125,0,1685880966,13126.973480519991,140.63218736999988,53556.68482680001 2023-06-04,12:16:08.000,155,10999338,12925,0,1685880967,13126.980216830001,140.65333475999796,53556.719762400004 2023-06-04,12:16:09.000,155,10999296,13405,0,1685880968,13126.946535279996,140.63218736999988,53556.70578816 2023-06-04,12:16:10.000,155,10999328,12965,0,1685880969,13127.007162069996,140.58989259000373,53556.72674952 2023-06-04,12:16:11.000,155,10999303,13045,0,1685880970,13127.087997789997,140.5969417200031,53556.789633600005 2023-06-04,12:16:12.000,155,10999265,13125,0,1685880971,13127.128415649997,140.6110399800018,53556.76867224 2023-06-04,12:16:13.000,155,10999291,13085,0,1685880972,13127.114943029992,140.57579432999773,53556.77565936 2023-06-04,12:16:14.000,155,10999347,13285,0,1685880973,13127.135151959992,140.51940129000286,53556.8245692 2023-06-04,12:16:15.000,155,10999347,12925,0,1685880974,13127.128415649997,140.45595912000135,53556.859504800006 2023-06-04,12:16:16.000,155,10999305,13125,0,1685880975,13127.162097200002,140.44186086000263,53556.8245692 2023-06-04,12:16:17.000,155,10999292,12885,0,1685880976,13127.135151959992,140.37841869000113,53556.8245692 2023-06-04,12:16:18.000,155,10999323,13245,0,1685880977,13127.148624579997,140.37841869000113,53556.859504800006 2023-06-04,12:16:19.000,155,10999299,13405,0,1685880978,13127.101470410002,140.42071347000456,53556.838543440004 2023-06-04,12:16:20.000,155,10999293,13285,0,1685880979,13127.121679340002,140.39251694999984,53556.859504800006 2023-06-04,12:16:21.000,155,10999308,13085,0,1685880980,13127.222723990002,140.3643204300024,53556.97828584001 2023-06-04,12:16:22.000,155,10999331,13005,0,1685880981,13127.249669229997,140.3643204300024,53556.9643116 2023-06-04,12:16:23.000,155,10999274,12965,0,1685880982,13127.182306130002,140.37136956000177,53556.87347904 2023-06-04,12:16:24.000,155,10999362,12925,0,1685880983,13127.141888270002,140.37136956000177,53556.83155632001 2023-06-04,12:16:25.000,155,10999311,12925,0,1685880984,13127.303559710002,140.3361239099977,53556.99924720001 2023-06-04,12:16:26.000,155,10999331,13205,0,1685880985,13127.317032329993,140.28678000000218,53556.97129872 2023-06-04,12:16:27.000,155,10999317,13085,0,1685880986,13127.357450189993,140.2656326100041,53557.0341828 2023-06-04,12:16:28.000,155,10999312,13165,0,1685880987,13127.310296019998,140.24448521999875,53557.01322144 2023-06-04,12:16:29.000,155,10999310,13045,0,1685880988,13127.357450189993,140.22333783000067,53557.027195680006 2023-06-04,12:16:30.000,155,10999282,12965,0,1685880989,13127.377659119993,140.19514131000324,53557.04116992 2023-06-04,12:16:31.000,155,10999304,13045,0,1685880990,13127.424813289988,140.17399391999788,53557.13200248 2023-06-04,12:16:32.000,155,10999296,13005,0,1685880991,13127.431549599998,140.20923957000196,53557.1389896 2023-06-04,12:16:33.000,155,10999279,13205,0,1685880992,13127.438285909993,140.2515343499981,53557.15296384 2023-06-04,12:16:34.000,155,10999281,13005,0,1685880993,13127.370922809998,140.3008782600009,53557.13200248 2023-06-04,12:16:35.000,155,10999327,13165,0,1685880994,13127.397868049993,140.31497651999962,53557.09007976 2023-06-04,12:16:36.000,155,10999318,13125,0,1685880995,13127.431549599998,140.37841869000113,53557.18091232 2023-06-04,12:16:37.000,155,10999362,13005,0,1685880996,13127.451758529998,140.44186086000263,53557.18091232 2023-06-04,12:16:38.000,155,10999309,12885,0,1685880997,13127.397868049993,140.49120476999815,53557.18091232 2023-06-04,12:16:39.000,155,10999298,13285,0,1685880998,13127.391131739998,140.49825390000478,53557.20187368 2023-06-04,12:16:40.000,155,10999267,12925,0,1685880999,13127.411340669998,140.49825390000478,53557.25777064 2023-06-04,12:16:41.000,155,10999344,13085,0,1685881000,13127.451758529998,140.53349955000158,53557.16693808001 2023-06-04,12:16:42.000,155,10999290,12885,0,1685881001,13127.343977570003,140.54054868000094,53557.25078352 2023-06-04,12:16:43.000,155,10999313,13285,0,1685881002,13127.249669229997,140.53349955000158,53557.09007976 2023-06-04,12:16:44.000,155,10999274,13205,0,1685881003,13127.229460299997,140.56874519999838,53557.21584792001 2023-06-04,12:16:45.000,155,10999319,13165,0,1685881004,13127.276614469993,140.58989259000373,53557.30668048 2023-06-04,12:16:46.000,155,10999331,13005,0,1685881005,13127.236196609992,140.57579432999773,53557.29969336 2023-06-04,12:16:47.000,155,10999358,13125,0,1685881006,13127.249669229997,140.55464693999966,53557.33462896001 2023-06-04,12:16:48.000,155,10999301,13205,0,1685881007,13127.229460299997,140.56169606999902,53557.28571912001 2023-06-04,12:16:49.000,155,10999316,13245,0,1685881008,13127.135151959992,140.56874519999838,53557.14597672001 2023-06-04,12:16:50.000,155,10999265,13005,0,1685881009,13127.182306130002,140.53349955000158,53557.25078352 2023-06-04,12:16:51.000,155,10999277,13045,0,1685881010,13127.215987679992,140.5123521600035,53557.28571912001 2023-06-04,12:16:52.000,155,10999274,13245,0,1685881011,13127.189042439997,140.52645042000222,53557.28571912001 2023-06-04,12:16:53.000,155,10999315,13205,0,1685881012,13127.135151959992,140.60399085000245,53557.32065472 2023-06-04,12:16:54.000,155,10999300,13085,0,1685881013,13127.155360889992,140.63923649999924,53557.35559032001 2023-06-04,12:16:55.000,155,10999346,13045,0,1685881014,13127.202515060002,140.6744821500033,53557.341616080004 2023-06-04,12:16:56.000,155,10999297,13285,0,1685881015,13127.189042439997,140.70267867000075,53557.3486032 2023-06-04,12:16:57.000,155,10999315,13005,0,1685881016,13127.195778749992,140.66743302000395,53557.292706240005 2023-06-04,12:16:58.000,155,10999310,13165,0,1685881017,13127.182306130002,140.66743302000395,53557.27174488 2023-06-04,12:16:59.000,155,10999293,13085,0,1685881018,13127.148624579997,140.6744821500033,53557.23680928001 2023-06-04,12:17:00.000,155,10999305,13125,0,1685881019,13127.168833509997,140.63923649999924,53557.26475776001 2023-06-04,12:17:01.000,155,10999326,13125,0,1685881020,13127.202515060002,140.63218736999988,53557.3486032 2023-06-04,12:17:02.000,155,10999310,13285,0,1685881021,13127.269878159997,140.6462856299986,53557.36956456 2023-06-04,12:17:03.000,155,10999298,13285,0,1685881022,13127.310296019998,140.62513824000052,53557.39751304 2023-06-04,12:17:04.000,155,10999340,13365,0,1685881023,13127.222723990002,140.6603838900046,53557.33462896001 2023-06-04,12:17:05.000,155,10999335,13125,0,1685881024,13127.182306130002,140.68153128000267,53557.292706240005 2023-06-04,12:17:06.000,155,10999284,13045,0,1685881025,13127.195778749992,140.7097278000001,53557.33462896001 2023-06-04,12:17:07.000,155,10999281,13005,0,1685881026,13127.189042439997,140.73792432000482,53557.39751304 2023-06-04,12:17:08.000,155,10999271,13285,0,1685881027,13127.094734099992,140.74497345000418,53557.36956456 2023-06-04,12:17:09.000,155,10999340,12965,0,1685881028,13127.114943029992,140.78021910000098,53557.362577440006 2023-06-04,12:17:10.000,155,10999366,13125,0,1685881029,13127.168833509997,140.76612084000226,53557.411487280006 2023-06-04,12:17:11.000,155,10999331,13085,0,1685881030,13127.168833509997,140.77316997000162,53557.42546152 2023-06-04,12:17:12.000,155,10999326,13325,0,1685881031,13127.128415649997,140.72382605999883,53557.38353880001 2023-06-04,12:17:13.000,155,10999313,13205,0,1685881032,13127.108206719997,140.72382605999883,53557.31366760001 2023-06-04,12:17:14.000,155,10999360,13365,0,1685881033,13127.101470410002,140.74497345000418,53557.362577440006 2023-06-04,12:17:15.000,155,10999339,12925,0,1685881034,13127.155360889992,140.75202258000354,53557.40450016001 2023-06-04,12:17:16.000,155,10999265,13085,0,1685881035,13127.155360889992,140.7097278000001,53557.43943576 2023-06-04,12:17:17.000,155,10999327,13005,0,1685881036,13127.175569819992,140.78726823000034,53557.47437136 2023-06-04,12:17:18.000,155,10999268,13325,0,1685881037,13127.148624579997,140.76612084000226,53557.48135848001 2023-06-04,12:17:19.000,155,10999310,13125,0,1685881038,13127.141888270002,140.76612084000226,53557.44642288 2023-06-04,12:17:20.000,155,10999314,13325,0,1685881039,13127.168833509997,140.78021910000098,53557.4883456 2023-06-04,12:17:21.000,155,10999331,12765,0,1685881040,13127.182306130002,140.8084156199984,53557.47437136 2023-06-04,12:17:22.000,155,10999308,13245,0,1685881041,13127.155360889992,140.8084156199984,53557.45341000001 2023-06-04,12:17:23.000,155,10999320,13205,0,1685881042,13127.087997789997,140.85071040000184,53557.37655168 2023-06-04,12:17:24.000,155,10999328,13285,0,1685881043,13127.061052550001,140.86480866000056,53557.49533272 2023-06-04,12:17:25.000,155,10999293,12925,0,1685881044,13127.101470410002,140.90005431000463,53557.53725544 2023-06-04,12:17:26.000,155,10999321,13405,0,1685881045,13127.128415649997,140.8577595300012,53557.509306960004 2023-06-04,12:17:27.000,155,10999299,13045,0,1685881046,13127.087997789997,140.85071040000184,53557.579178160006 2023-06-04,12:17:28.000,155,10999327,13045,0,1685881047,13127.087997789997,140.86480866000056,53557.53725544 2023-06-04,12:17:29.000,155,10999295,12925,0,1685881048,13127.034107309992,140.907103440004,53557.4883456 2023-06-04,12:17:30.000,155,10999289,13085,0,1685881049,13127.087997789997,140.84366127000249,53557.52328120001 2023-06-04,12:17:31.000,155,10999311,13285,0,1685881050,13127.087997789997,140.86480866000056,53557.51629408 2023-06-04,12:17:32.000,155,10999298,13085,0,1685881051,13127.094734099992,140.84366127000249,53557.51629408 2023-06-04,12:17:33.000,155,10999305,13125,0,1685881052,13127.013898379992,140.88595604999864,53557.52328120001 2023-06-04,12:17:34.000,155,10999325,13285,0,1685881053,13127.000425760001,140.8577595300012,53557.54424256 2023-06-04,12:17:35.000,155,10999316,13245,0,1685881054,13127.101470410002,140.88595604999864,53557.57219104001 2023-06-04,12:17:36.000,155,10999367,13085,0,1685881055,13127.047579929997,140.84366127000249,53557.579178160006 2023-06-04,12:17:37.000,155,10999327,13005,0,1685881056,13127.007162069996,140.893005179998,53557.58616528 2023-06-04,12:17:38.000,155,10999349,13125,0,1685881057,13127.007162069996,140.84366127000249,53557.55122968001 2023-06-04,12:17:39.000,155,10999335,13005,0,1685881058,13126.973480519991,140.893005179998,53557.55122968001 2023-06-04,12:17:40.000,155,10999332,13045,0,1685881059,13126.89938111,140.87185778999992,53557.51629408 2023-06-04,12:17:41.000,155,10999326,13125,0,1685881060,13126.89938111,140.90005431000463,53557.530268320006 2023-06-04,12:17:42.000,155,10999307,12925,0,1685881061,13126.919590040001,140.893005179998,53557.61411376 2023-06-04,12:17:43.000,155,10999287,13165,0,1685881062,13126.865699559996,140.88595604999864,53557.558216800004 2023-06-04,12:17:44.000,155,10999281,13045,0,1685881063,13126.85896325,140.86480866000056,53557.56520392 2023-06-04,12:17:45.000,155,10999348,13365,0,1685881064,13126.784863839996,140.83661214000313,53557.51629408 2023-06-04,12:17:46.000,155,10999324,13205,0,1685881065,13126.852226939991,140.78021910000098,53557.55122968001 2023-06-04,12:17:47.000,155,10999299,13125,0,1685881066,13126.852226939991,140.77316997000162,53557.558216800004 2023-06-04,12:17:48.000,155,10999305,13125,0,1685881067,13126.83201800999,140.74497345000418,53557.52328120001 2023-06-04,12:17:49.000,155,10999278,13005,0,1685881068,13126.852226939991,140.74497345000418,53557.47437136 2023-06-04,12:17:50.000,155,10999300,13205,0,1685881069,13126.912853729991,140.7308751899982,53557.57219104001 2023-06-04,12:17:51.000,155,10999277,13085,0,1685881070,13126.912853729991,140.7308751899982,53557.51629408 2023-06-04,12:17:52.000,155,10999310,12885,0,1685881071,13126.89938111,140.75202258000354,53557.509306960004 2023-06-04,12:17:53.000,155,10999255,13205,0,1685881072,13126.83201800999,140.7308751899982,53557.4184744 2023-06-04,12:17:54.000,155,10999303,13005,0,1685881073,13126.885908489996,140.68153128000267,53557.44642288 2023-06-04,12:17:55.000,155,10999300,13285,0,1685881074,13126.83875432,140.7097278000001,53557.47437136 2023-06-04,12:17:56.000,155,10999291,12965,0,1685881075,13126.919590040001,140.6956295400014,53557.530268320006 2023-06-04,12:17:57.000,155,10999282,13165,0,1685881076,13126.946535279996,140.6956295400014,53557.57219104001 2023-06-04,12:17:58.000,155,10999284,13125,0,1685881077,13126.939798970001,140.7308751899982,53557.558216800004 2023-06-04,12:17:59.000,155,10999288,13125,0,1685881078,13126.926326349996,140.7590717100029,53557.50231984001 2023-06-04,12:18:00.000,155,10999308,12965,0,1685881079,13126.939798970001,140.74497345000418,53557.558216800004 2023-06-04,12:18:01.000,155,10999283,13085,0,1685881080,13126.960007900001,140.81546474999777,53557.55122968001 2023-06-04,12:18:02.000,155,10999320,13365,0,1685881081,13126.953271589991,140.7943173599997,53557.52328120001 2023-06-04,12:18:03.000,155,10999266,13085,0,1685881082,13126.906117419996,140.8084156199984,53557.50231984001 2023-06-04,12:18:04.000,155,10999267,13085,0,1685881083,13126.960007900001,140.7943173599997,53557.53725544 2023-06-04,12:18:05.000,155,10999317,13125,0,1685881084,13126.986953139996,140.80136648999905,53557.628088000005 2023-06-04,12:18:06.000,155,10999303,13445,0,1685881085,13127.047579929997,140.8225138800044,53557.628088000005 2023-06-04,12:18:07.000,155,10999357,13085,0,1685881086,13127.061052550001,140.81546474999777,53557.63507512 2023-06-04,12:18:08.000,155,10999340,12965,0,1685881087,13127.054316239992,140.83661214000313,53557.6630236 2023-06-04,12:18:09.000,155,10999370,13125,0,1685881088,13126.906117419996,140.85071040000184,53557.61411376 2023-06-04,12:18:10.000,155,10999305,13525,0,1685881089,13126.953271589991,140.8084156199984,53557.65603648 2023-06-04,12:18:11.000,155,10999312,13085,0,1685881090,13126.986953139996,140.76612084000226,53557.628088000005 2023-06-04,12:18:12.000,155,10999313,13085,0,1685881091,13127.020634690001,140.76612084000226,53557.60712664 2023-06-04,12:18:13.000,155,10999308,13125,0,1685881092,13126.993689449992,140.8084156199984,53557.64904936001 2023-06-04,12:18:14.000,155,10999302,13085,0,1685881093,13127.020634690001,140.77316997000162,53557.63507512 2023-06-04,12:18:15.000,155,10999312,12965,0,1685881094,13127.040843620001,140.7590717100029,53557.73988192001 2023-06-04,12:18:16.000,155,10999340,13165,0,1685881095,13127.034107309992,140.7943173599997,53557.697959200006 2023-06-04,12:18:17.000,155,10999326,13125,0,1685881096,13127.020634690001,140.8084156199984,53557.70494632 2023-06-04,12:18:18.000,155,10999294,13125,0,1685881097,13127.040843620001,140.77316997000162,53557.71193344 2023-06-04,12:18:19.000,155,10999298,13085,0,1685881098,13127.020634690001,140.8084156199984,53557.56520392 2023-06-04,12:18:20.000,155,10999339,13205,0,1685881099,13127.000425760001,140.77316997000162,53557.58616528 2023-06-04,12:18:21.000,155,10999348,13205,0,1685881100,13127.027370999996,140.7943173599997,53557.68398496 2023-06-04,12:18:22.000,155,10999322,13205,0,1685881101,13127.061052550001,140.75202258000354,53557.676997840004 2023-06-04,12:18:23.000,155,10999303,13045,0,1685881102,13127.061052550001,140.78021910000098,53557.64904936001 2023-06-04,12:18:24.000,155,10999319,12885,0,1685881103,13126.980216830001,140.78021910000098,53557.60712664 2023-06-04,12:18:25.000,155,10999321,12965,0,1685881104,13126.993689449992,140.8577595300012,53557.676997840004 2023-06-04,12:18:26.000,155,10999361,13245,0,1685881105,13126.89938111,140.90005431000463,53557.64206224 2023-06-04,12:18:27.000,155,10999258,13165,0,1685881106,13126.885908489996,140.87185778999992,53557.63507512 2023-06-04,12:18:28.000,155,10999301,13125,0,1685881107,13126.805072769996,140.893005179998,53557.62110088001 2023-06-04,12:18:29.000,155,10999360,12965,0,1685881108,13126.77812753,140.893005179998,53557.67001072001 2023-06-04,12:18:30.000,155,10999298,13525,0,1685881109,13126.81854539,140.86480866000056,53557.64904936001 2023-06-04,12:18:31.000,155,10999313,13005,0,1685881110,13126.784863839996,140.907103440004,53557.6630236 2023-06-04,12:18:32.000,155,10999338,13085,0,1685881111,13126.73770967,140.9423490900008,53557.62110088001 2023-06-04,12:18:33.000,155,10999307,13245,0,1685881112,13126.643401329995,140.98464387000422,53557.54424256 2023-06-04,12:18:34.000,155,10999297,13245,0,1685881113,13126.62992870999,140.98464387000422,53557.579178160006 2023-06-04,12:18:35.000,155,10999328,13045,0,1685881114,13126.582774539995,140.9564473499995,53557.530268320006 2023-06-04,12:18:36.000,155,10999295,13045,0,1685881115,13126.602983469995,140.92825083000207,53557.60013952001 2023-06-04,12:18:37.000,155,10999302,13285,0,1685881116,13126.57603823,140.92825083000207,53557.55122968001 2023-06-04,12:18:38.000,155,10999286,13285,0,1685881117,13126.501938819994,140.9423490900008,53557.53725544 2023-06-04,12:18:39.000,155,10999295,13125,0,1685881118,13126.49520251,140.97759474000486,53557.55122968001 2023-06-04,12:18:40.000,155,10999286,13205,0,1685881119,13126.52888405999,140.93529996000143,53557.51629408 2023-06-04,12:18:41.000,155,10999309,12845,0,1685881120,13126.49520251,140.94939822000015,53557.530268320006 2023-06-04,12:18:42.000,155,10999282,13245,0,1685881121,13126.481729889994,140.88595604999864,53557.54424256 2023-06-04,12:18:43.000,155,10999288,12765,0,1685881122,13126.441312029994,140.893005179998,53557.51629408 2023-06-04,12:18:44.000,155,10999318,13125,0,1685881123,13126.421103099994,140.893005179998,53557.460397120005 2023-06-04,12:18:45.000,155,10999296,13165,0,1685881124,13126.441312029994,140.9212017000027,53557.53725544 2023-06-04,12:18:46.000,155,10999304,12845,0,1685881125,13126.50867512999,140.93529996000143,53557.52328120001 2023-06-04,12:18:47.000,155,10999339,13205,0,1685881126,13126.421103099994,140.94939822000015,53557.46738424 2023-06-04,12:18:48.000,155,10999313,13365,0,1685881127,13126.434575719999,140.96349647999887,53557.47437136 2023-06-04,12:18:49.000,155,10999299,13125,0,1685881128,13126.340267379994,140.97759474000486,53557.40450016001 2023-06-04,12:18:50.000,155,10999364,12965,0,1685881129,13126.333531069999,140.99874213000294,53557.44642288 2023-06-04,12:18:51.000,155,10999231,13245,0,1685881130,13126.320058449994,141.0551351699978,53557.46738424 2023-06-04,12:18:52.000,155,10999317,13285,0,1685881131,13126.299849519994,141.07628256000316,53557.460397120005 2023-06-04,12:18:53.000,155,10999311,13285,0,1685881132,13126.212277489998,141.12562646999868,53557.43943576 2023-06-04,12:18:54.000,155,10999305,13085,0,1685881133,13126.225750109988,141.08333169000252,53557.36956456 2023-06-04,12:18:55.000,155,10999338,13085,0,1685881134,13126.266167969989,141.0551351699978,53557.4883456 2023-06-04,12:18:56.000,155,10999349,12925,0,1685881135,13126.286376899989,141.02693865000037,53557.46738424 2023-06-04,12:18:57.000,155,10999324,13405,0,1685881136,13126.266167969989,141.06218430000445,53557.42546152 2023-06-04,12:18:58.000,155,10999299,13285,0,1685881137,13126.245959039989,141.06218430000445,53557.46738424 2023-06-04,12:18:59.000,155,10999319,13205,0,1685881138,13126.205541179988,141.01284039000166,53557.390525920004 2023-06-04,12:19:00.000,155,10999282,13005,0,1685881139,13126.165123319988,141.01284039000166,53557.37655168 2023-06-04,12:19:01.000,155,10999288,12965,0,1685881140,13126.225750109988,140.97054560999823,53557.47437136 2023-06-04,12:19:02.000,155,10999299,13045,0,1685881141,13126.252695349998,141.02693865000037,53557.50231984001 2023-06-04,12:19:03.000,155,10999323,12885,0,1685881142,13126.266167969989,141.03398777999973,53557.4883456 2023-06-04,12:19:04.000,155,10999313,13325,0,1685881143,13126.239222729993,140.97054560999823,53557.43943576 2023-06-04,12:19:05.000,155,10999310,13165,0,1685881144,13126.212277489998,140.97759474000486,53557.42546152 2023-06-04,12:19:06.000,155,10999315,12925,0,1685881145,13126.185332249988,141.0057912600023,53557.411487280006 2023-06-04,12:19:07.000,155,10999306,13125,0,1685881146,13126.205541179988,140.96349647999887,53557.4184744 2023-06-04,12:19:08.000,155,10999326,13285,0,1685881147,13126.171859629998,140.9423490900008,53557.390525920004 2023-06-04,12:19:09.000,155,10999323,13085,0,1685881148,13126.239222729993,140.893005179998,53557.47437136 2023-06-04,12:19:10.000,155,10999306,12925,0,1685881149,13126.326794759989,140.85071040000184,53557.509306960004 2023-06-04,12:19:11.000,155,10999308,13285,0,1685881150,13126.373948929999,140.8084156199984,53557.530268320006 2023-06-04,12:19:12.000,155,10999296,12885,0,1685881151,13126.373948929999,140.8577595300012,53557.47437136 2023-06-04,12:19:13.000,155,10999289,13085,0,1685881152,13126.326794759989,140.87890691999928,53557.4883456 2023-06-04,12:19:14.000,155,10999271,13245,0,1685881153,13126.333531069999,140.8225138800044,53557.4883456 2023-06-04,12:19:15.000,155,10999286,13085,0,1685881154,13126.367212619989,140.82956301000377,53557.4883456 2023-06-04,12:19:16.000,155,10999277,13245,0,1685881155,13126.373948929999,140.82956301000377,53557.52328120001 2023-06-04,12:19:17.000,155,10999323,13085,0,1685881156,13126.414366789999,140.8084156199984,53557.54424256 2023-06-04,12:19:18.000,155,10999286,13125,0,1685881157,13126.373948929999,140.84366127000249,53557.54424256 2023-06-04,12:19:19.000,155,10999281,13005,0,1685881158,13126.367212619989,140.8577595300012,53557.57219104001 2023-06-04,12:19:20.000,155,10999311,13285,0,1685881159,13126.400894169994,140.893005179998,53557.558216800004 2023-06-04,12:19:21.000,155,10999289,13045,0,1685881160,13126.387421549989,140.87890691999928,53557.55122968001 2023-06-04,12:19:22.000,155,10999307,13125,0,1685881161,13126.373948929999,140.87890691999928,53557.579178160006 2023-06-04,12:19:23.000,155,10999302,13165,0,1685881162,13126.320058449994,140.85071040000184,53557.530268320006 2023-06-04,12:19:24.000,155,10999301,12845,0,1685881163,13126.313322139998,140.7943173599997,53557.52328120001 2023-06-04,12:19:25.000,155,10999321,13205,0,1685881164,13126.313322139998,140.81546474999777,53557.530268320006 2023-06-04,12:19:26.000,155,10999327,13285,0,1685881165,13126.360476309994,140.81546474999777,53557.63507512 2023-06-04,12:19:27.000,155,10999339,13285,0,1685881166,13126.347003689989,140.80136648999905,53557.63507512 2023-06-04,12:19:28.000,155,10999270,13405,0,1685881167,13126.272904279998,140.81546474999777,53557.61411376 2023-06-04,12:19:29.000,155,10999311,13125,0,1685881168,13126.252695349998,140.78021910000098,53557.58616528 2023-06-04,12:19:30.000,155,10999255,12885,0,1685881169,13126.225750109988,140.7590717100029,53557.58616528 2023-06-04,12:19:31.000,155,10999326,13085,0,1685881170,13126.266167969989,140.72382605999883,53557.58616528 2023-06-04,12:19:32.000,155,10999331,13125,0,1685881171,13126.252695349998,140.74497345000418,53557.65603648 2023-06-04,12:19:33.000,155,10999351,13085,0,1685881172,13126.212277489998,140.78021910000098,53557.60013952001 2023-06-04,12:19:34.000,155,10999283,12925,0,1685881173,13126.165123319988,140.78021910000098,53557.61411376 2023-06-04,12:19:35.000,155,10999350,13125,0,1685881174,13126.219013799993,140.74497345000418,53557.725907680004 2023-06-04,12:19:36.000,155,10999267,13125,0,1685881175,13126.151650699998,140.73792432000482,53557.64206224 2023-06-04,12:19:37.000,155,10999326,13285,0,1685881176,13126.165123319988,140.7308751899982,53557.64206224 2023-06-04,12:19:38.000,155,10999319,12965,0,1685881177,13126.185332249988,140.73792432000482,53557.64904936001 2023-06-04,12:19:39.000,155,10999358,12925,0,1685881178,13126.165123319988,140.74497345000418,53557.63507512 2023-06-04,12:19:40.000,155,10999316,13125,0,1685881179,13126.117969149993,140.76612084000226,53557.60013952001 2023-06-04,12:19:41.000,155,10999337,13485,0,1685881180,13126.144914389988,140.8084156199984,53557.63507512 2023-06-04,12:19:42.000,155,10999350,13125,0,1685881181,13126.185332249988,140.8225138800044,53557.63507512 2023-06-04,12:19:43.000,155,10999324,13405,0,1685881182,13126.205541179988,140.8577595300012,53557.60013952001 2023-06-04,12:19:44.000,155,10999308,13125,0,1685881183,13126.091023909998,140.8084156199984,53557.530268320006 2023-06-04,12:19:45.000,155,10999319,13085,0,1685881184,13126.124705460003,140.8084156199984,53557.56520392 2023-06-04,12:19:46.000,155,10999342,13285,0,1685881185,13126.111232839998,140.82956301000377,53557.57219104001 2023-06-04,12:19:47.000,155,10999344,12845,0,1685881186,13126.070814979998,140.8225138800044,53557.51629408 2023-06-04,12:19:48.000,155,10999299,13045,0,1685881187,13126.016924499992,140.80136648999905,53557.509306960004 2023-06-04,12:19:49.000,155,10999310,13125,0,1685881188,13126.023660810002,140.8225138800044,53557.48135848001 2023-06-04,12:19:50.000,155,10999344,13285,0,1685881189,13126.070814979998,140.72382605999883,53557.56520392 2023-06-04,12:19:51.000,155,10999295,13205,0,1685881190,13126.097760219993,140.72382605999883,53557.558216800004 2023-06-04,12:19:52.000,155,10999266,13045,0,1685881191,13126.091023909998,140.73792432000482,53557.558216800004 2023-06-04,12:19:53.000,155,10999286,13245,0,1685881192,13126.070814979998,140.73792432000482,53557.4883456 2023-06-04,12:19:54.000,155,10999287,13085,0,1685881193,13126.043869740002,140.7943173599997,53557.48135848001 2023-06-04,12:19:55.000,155,10999295,13285,0,1685881194,13126.091023909998,140.77316997000162,53557.530268320006 2023-06-04,12:19:56.000,155,10999312,13085,0,1685881195,13126.030397119997,140.72382605999883,53557.54424256 2023-06-04,12:19:57.000,155,10999285,13045,0,1685881196,13126.104496530003,140.74497345000418,53557.558216800004 2023-06-04,12:19:58.000,155,10999333,13085,0,1685881197,13126.084287600002,140.70267867000075,53557.55122968001 2023-06-04,12:19:59.000,155,10999288,13045,0,1685881198,13126.091023909998,140.66743302000395,53557.509306960004 2023-06-04,12:20:00.000,155,10999357,12925,0,1685881199,13126.111232839998,140.68153128000267,53557.57219104001 2023-06-04,12:20:01.000,155,10999299,12885,0,1685881200,13126.111232839998,140.7097278000001,53557.509306960004 2023-06-04,12:20:02.000,155,10999294,12925,0,1685881201,13126.064078670002,140.6956295400014,53557.49533272 2023-06-04,12:20:03.000,155,10999298,13205,0,1685881202,13126.003451880002,140.6744821500033,53557.49533272 2023-06-04,12:20:04.000,155,10999289,13205,0,1685881203,13126.030397119997,140.66743302000395,53557.54424256 2023-06-04,12:20:05.000,155,10999283,13325,0,1685881204,13126.111232839998,140.6462856299986,53557.53725544 2023-06-04,12:20:06.000,155,10999299,13085,0,1685881205,13126.131441769998,140.63923649999924,53557.64206224 2023-06-04,12:20:07.000,155,10999291,12965,0,1685881206,13126.185332249988,140.6603838900046,53557.60712664 2023-06-04,12:20:08.000,155,10999338,13205,0,1685881207,13126.158387009993,140.61808911000116,53557.62110088001 2023-06-04,12:20:09.000,155,10999291,13125,0,1685881208,13126.104496530003,140.61808911000116,53557.53725544 2023-06-04,12:20:10.000,155,10999339,13005,0,1685881209,13126.097760219993,140.57579432999773,53557.56520392 2023-06-04,12:20:11.000,155,10999299,13165,0,1685881210,13126.144914389988,140.53349955000158,53557.579178160006 2023-06-04,12:20:12.000,155,10999263,13365,0,1685881211,13126.084287600002,140.51940129000286,53557.57219104001 2023-06-04,12:20:13.000,155,10999293,13085,0,1685881212,13126.151650699998,140.5123521600035,53557.54424256 2023-06-04,12:20:14.000,155,10999305,12925,0,1685881213,13126.131441769998,140.56169606999902,53557.60013952001 2023-06-04,12:20:15.000,155,10999321,12925,0,1685881214,13126.185332249988,140.52645042000222,53557.5931524 2023-06-04,12:20:16.000,155,10999293,13285,0,1685881215,13126.131441769998,140.5123521600035,53557.628088000005 2023-06-04,12:20:17.000,155,10999308,13325,0,1685881216,13126.151650699998,140.55464693999966,53557.579178160006 2023-06-04,12:20:18.000,155,10999302,13045,0,1685881217,13126.165123319988,140.60399085000245,53557.60712664 2023-06-04,12:20:19.000,155,10999345,13045,0,1685881218,13126.091023909998,140.58989259000373,53557.51629408 2023-06-04,12:20:20.000,155,10999322,13205,0,1685881219,13126.104496530003,140.58284346000437,53557.54424256 2023-06-04,12:20:21.000,155,10999326,12965,0,1685881220,13126.178595939993,140.56874519999838,53557.58616528 2023-06-04,12:20:22.000,155,10999311,13125,0,1685881221,13126.185332249988,140.52645042000222,53557.579178160006 2023-06-04,12:20:23.000,155,10999267,12925,0,1685881222,13126.205541179988,140.5123521600035,53557.579178160006 2023-06-04,12:20:24.000,155,10999397,13165,0,1685881223,13126.151650699998,140.4630082500007,53557.51629408 2023-06-04,12:20:25.000,155,10999262,13125,0,1685881224,13126.151650699998,140.47005738000007,53557.579178160006 2023-06-04,12:20:26.000,155,10999316,13085,0,1685881225,13126.171859629998,140.47005738000007,53557.61411376 2023-06-04,12:20:27.000,155,10999297,13005,0,1685881226,13126.111232839998,140.50530303000414,53557.55122968001 2023-06-04,12:20:28.000,155,10999314,13285,0,1685881227,13126.084287600002,140.51940129000286,53557.55122968001 2023-06-04,12:20:29.000,155,10999292,13045,0,1685881228,13126.124705460003,140.53349955000158,53557.62110088001 2023-06-04,12:20:30.000,155,10999304,13045,0,1685881229,13126.124705460003,140.54054868000094,53557.56520392 2023-06-04,12:20:31.000,155,10999346,13085,0,1685881230,13126.192068559998,140.58989259000373,53557.60013952001 2023-06-04,12:20:32.000,155,10999327,13125,0,1685881231,13126.165123319988,140.5475978100003,53557.579178160006 2023-06-04,12:20:33.000,155,10999322,13245,0,1685881232,13126.124705460003,140.54054868000094,53557.58616528 2023-06-04,12:20:34.000,155,10999331,13005,0,1685881233,13126.104496530003,140.53349955000158,53557.61411376 2023-06-04,12:20:35.000,155,10999298,12925,0,1685881234,13126.097760219993,140.5123521600035,53557.55122968001 2023-06-04,12:20:36.000,155,10999323,13285,0,1685881235,13126.104496530003,140.52645042000222,53557.51629408 2023-06-04,12:20:37.000,155,10999260,13005,0,1685881236,13126.185332249988,140.5123521600035,53557.58616528 2023-06-04,12:20:38.000,155,10999292,12885,0,1685881237,13126.131441769998,140.55464693999966,53557.579178160006 2023-06-04,12:20:39.000,155,10999305,13085,0,1685881238,13126.171859629998,140.55464693999966,53557.60013952001 2023-06-04,12:20:40.000,155,10999331,13085,0,1685881239,13126.232486419998,140.54054868000094,53557.65603648 2023-06-04,12:20:41.000,155,10999268,13485,0,1685881240,13126.205541179988,140.56169606999902,53557.61411376 2023-06-04,12:20:42.000,155,10999302,13005,0,1685881241,13126.266167969989,140.53349955000158,53557.6630236 2023-06-04,12:20:43.000,155,10999297,12965,0,1685881242,13126.272904279998,140.5475978100003,53557.60712664 2023-06-04,12:20:44.000,155,10999299,13285,0,1685881243,13126.266167969989,140.54054868000094,53557.67001072001 2023-06-04,12:20:45.000,155,10999287,13045,0,1685881244,13126.306585829989,140.58284346000437,53557.697959200006 2023-06-04,12:20:46.000,155,10999290,13445,0,1685881245,13126.340267379994,140.5475978100003,53557.7328948 2023-06-04,12:20:47.000,155,10999324,13285,0,1685881246,13126.333531069999,140.54054868000094,53557.63507512 2023-06-04,12:20:48.000,155,10999290,13125,0,1685881247,13126.40763047999,140.5475978100003,53557.71193344 2023-06-04,12:20:49.000,155,10999341,13285,0,1685881248,13126.360476309994,140.5475978100003,53557.64206224 2023-06-04,12:20:50.000,155,10999341,13165,0,1685881249,13126.441312029994,140.56874519999838,53557.71892056001 2023-06-04,12:20:51.000,155,10999331,13245,0,1685881250,13126.421103099994,140.63218736999988,53557.68398496 2023-06-04,12:20:52.000,155,10999301,13005,0,1685881251,13126.42783940999,140.6110399800018,53557.725907680004 2023-06-04,12:20:53.000,155,10999278,12965,0,1685881252,13126.434575719999,140.66743302000395,53557.75385616 2023-06-04,12:20:54.000,155,10999271,13165,0,1685881253,13126.46825726999,140.68153128000267,53557.78879176001 2023-06-04,12:20:55.000,155,10999304,12885,0,1685881254,13126.51541144,140.68858041000203,53557.802766 2023-06-04,12:20:56.000,155,10999364,13205,0,1685881255,13126.522147749994,140.62513824000052,53557.82372736 2023-06-04,12:20:57.000,155,10999301,12805,0,1685881256,13126.50867512999,140.65333475999796,53557.78180464 2023-06-04,12:20:58.000,155,10999354,13045,0,1685881257,13126.51541144,140.63923649999924,53557.78180464 2023-06-04,12:20:59.000,155,10999283,12925,0,1685881258,13126.501938819994,140.68153128000267,53557.83071448 2023-06-04,12:21:00.000,155,10999327,13205,0,1685881259,13126.542356679995,140.70267867000075,53557.802766 2023-06-04,12:21:01.000,155,10999298,13205,0,1685881260,13126.59624716,140.65333475999796,53557.90058568 2023-06-04,12:21:02.000,155,10999320,13125,0,1685881261,13126.69729181,140.65333475999796,53557.963469760005 2023-06-04,12:21:03.000,155,10999283,13285,0,1685881262,13126.69729181,140.68858041000203,53557.92853416 2023-06-04,12:21:04.000,155,10999286,13165,0,1685881263,13126.71076442999,140.68153128000267,53557.90757280001 2023-06-04,12:21:05.000,155,10999309,13005,0,1685881264,13126.724237049995,140.70267867000075,53557.893598560004 2023-06-04,12:21:06.000,155,10999325,12885,0,1685881265,13126.7579186,140.70267867000075,53557.914559920006 2023-06-04,12:21:07.000,155,10999325,13005,0,1685881266,13126.73770967,140.7308751899982,53557.95648264001 2023-06-04,12:21:08.000,155,10999323,13005,0,1685881267,13126.744445979995,140.68858041000203,53557.844688720004 2023-06-04,12:21:09.000,155,10999318,12925,0,1685881268,13126.744445979995,140.70267867000075,53557.9425084 2023-06-04,12:21:10.000,155,10999288,12885,0,1685881269,13126.764654909995,140.65333475999796,53557.93552128001 2023-06-04,12:21:11.000,155,10999301,13325,0,1685881270,13126.784863839996,140.63218736999988,53558.033340960006 2023-06-04,12:21:12.000,155,10999302,13365,0,1685881271,13126.805072769996,140.65333475999796,53558.012379600004 2023-06-04,12:21:13.000,155,10999330,12885,0,1685881272,13126.79160014999,140.6956295400014,53558.04032808 2023-06-04,12:21:14.000,155,10999284,13205,0,1685881273,13126.75118228999,140.66743302000395,53558.01936672 2023-06-04,12:21:15.000,155,10999300,12965,0,1685881274,13126.744445979995,140.68153128000267,53558.00539248001 2023-06-04,12:21:16.000,155,10999315,13205,0,1685881275,13126.77139121999,140.6462856299986,53558.05430232001 2023-06-04,12:21:17.000,155,10999289,12965,0,1685881276,13126.79833646,140.70267867000075,53558.17308336001 2023-06-04,12:21:18.000,155,10999318,12885,0,1685881277,13126.784863839996,140.6956295400014,53558.131160640005 2023-06-04,12:21:19.000,155,10999313,13285,0,1685881278,13126.764654909995,140.70267867000075,53558.11019928 2023-06-04,12:21:20.000,155,10999314,12925,0,1685881279,13126.683819189995,140.71677692999947,53558.0473152 2023-06-04,12:21:21.000,155,10999329,13085,0,1685881280,13126.724237049995,140.6956295400014,53558.12417352001 2023-06-04,12:21:22.000,155,10999345,13485,0,1685881281,13126.75118228999,140.71677692999947,53558.15212200001 2023-06-04,12:21:23.000,155,10999325,12885,0,1685881282,13126.784863839996,140.73792432000482,53558.14513488 2023-06-04,12:21:24.000,155,10999297,13245,0,1685881283,13126.75118228999,140.77316997000162,53558.082250800006 2023-06-04,12:21:25.000,155,10999288,13365,0,1685881284,13126.77139121999,140.75202258000354,53558.131160640005 2023-06-04,12:21:26.000,155,10999309,13005,0,1685881285,13126.825281699996,140.74497345000418,53558.14513488 2023-06-04,12:21:27.000,155,10999285,12805,0,1685881286,13126.85896325,140.73792432000482,53558.201031840006 2023-06-04,12:21:28.000,155,10999327,12925,0,1685881287,13126.852226939991,140.73792432000482,53558.1870576 2023-06-04,12:21:29.000,155,10999307,13045,0,1685881288,13126.81854539,140.7308751899982,53558.12417352001 2023-06-04,12:21:30.000,155,10999330,13205,0,1685881289,13126.81854539,140.77316997000162,53558.15212200001 2023-06-04,12:21:31.000,155,10999311,13125,0,1685881290,13126.83201800999,140.77316997000162,53558.17308336001 2023-06-04,12:21:32.000,155,10999265,12965,0,1685881291,13126.852226939991,140.73792432000482,53558.19404472001 2023-06-04,12:21:33.000,155,10999309,12765,0,1685881292,13126.845490629996,140.75202258000354,53558.1870576 2023-06-04,12:21:34.000,155,10999318,13125,0,1685881293,13126.885908489996,140.6956295400014,53558.228980320004 2023-06-04,12:21:35.000,155,10999317,12885,0,1685881294,13126.892644799991,140.6956295400014,53558.228980320004 2023-06-04,12:21:36.000,155,10999334,13085,0,1685881295,13126.926326349996,140.63218736999988,53558.27090304001 2023-06-04,12:21:37.000,155,10999304,13045,0,1685881296,13126.865699559996,140.5969417200031,53558.228980320004 2023-06-04,12:21:38.000,155,10999320,13165,0,1685881297,13126.912853729991,140.57579432999773,53558.249941680006 2023-06-04,12:21:39.000,155,10999342,13045,0,1685881298,13126.87917218,140.60399085000245,53558.20801896 2023-06-04,12:21:40.000,155,10999296,13085,0,1685881299,13126.845490629996,140.58989259000373,53558.23596744 2023-06-04,12:21:41.000,155,10999304,13245,0,1685881300,13126.926326349996,140.6110399800018,53558.31981288001 2023-06-04,12:21:42.000,155,10999370,13325,0,1685881301,13126.906117419996,140.57579432999773,53558.3268 2023-06-04,12:21:43.000,155,10999321,13205,0,1685881302,13126.87917218,140.60399085000245,53558.347761360004 2023-06-04,12:21:44.000,155,10999299,13285,0,1685881303,13126.87917218,140.6110399800018,53558.28487728 2023-06-04,12:21:45.000,155,10999391,13085,0,1685881304,13126.865699559996,140.6110399800018,53558.27789016 2023-06-04,12:21:46.000,155,10999319,13245,0,1685881305,13126.906117419996,140.63218736999988,53558.30583864 2023-06-04,12:21:47.000,155,10999296,12965,0,1685881306,13126.852226939991,140.66743302000395,53558.29186440001 2023-06-04,12:21:48.000,155,10999317,12965,0,1685881307,13126.919590040001,140.63218736999988,53558.31282576 2023-06-04,12:21:49.000,155,10999322,13325,0,1685881308,13126.933062659991,140.62513824000052,53558.35474848 2023-06-04,12:21:50.000,155,10999323,13125,0,1685881309,13126.980216830001,140.6603838900046,53558.347761360004 2023-06-04,12:21:51.000,155,10999331,13405,0,1685881310,13127.000425760001,140.68858041000203,53558.40365832 2023-06-04,12:21:52.000,155,10999356,12925,0,1685881311,13127.000425760001,140.65333475999796,53558.396671200004 2023-06-04,12:21:53.000,155,10999329,12925,0,1685881312,13126.966744209996,140.6462856299986,53558.298851520005 2023-06-04,12:21:54.000,155,10999350,12965,0,1685881313,13127.000425760001,140.6110399800018,53558.31981288001 2023-06-04,12:21:55.000,155,10999322,13045,0,1685881314,13127.040843620001,140.6110399800018,53558.35474848 2023-06-04,12:21:56.000,155,10999265,13085,0,1685881315,13127.047579929997,140.6110399800018,53558.37570984 2023-06-04,12:21:57.000,155,10999269,13285,0,1685881316,13127.061052550001,140.6110399800018,53558.45955528001 2023-06-04,12:21:58.000,155,10999261,13085,0,1685881317,13127.034107309992,140.63923649999924,53558.40365832 2023-06-04,12:21:59.000,155,10999308,13125,0,1685881318,13127.020634690001,140.6603838900046,53558.396671200004 2023-06-04,12:22:00.000,155,10999365,13085,0,1685881319,13127.047579929997,140.58989259000373,53558.43859392001 2023-06-04,12:22:01.000,155,10999335,13085,0,1685881320,13127.081261480002,140.56874519999838,53558.48051664 2023-06-04,12:22:02.000,155,10999304,13045,0,1685881321,13127.047579929997,140.5475978100003,53558.50846512001 2023-06-04,12:22:03.000,155,10999304,13005,0,1685881322,13127.000425760001,140.51940129000286,53558.42461968 2023-06-04,12:22:04.000,155,10999305,13005,0,1685881323,13126.926326349996,140.5123521600035,53558.44558104 2023-06-04,12:22:05.000,155,10999304,13285,0,1685881324,13126.986953139996,140.52645042000222,53558.50846512001 2023-06-04,12:22:06.000,155,10999310,13005,0,1685881325,13127.034107309992,140.49120476999815,53558.515452240004 2023-06-04,12:22:07.000,155,10999278,13125,0,1685881326,13126.986953139996,140.50530303000414,53558.54340072 2023-06-04,12:22:08.000,155,10999295,12965,0,1685881327,13126.966744209996,140.5475978100003,53558.466542400005 2023-06-04,12:22:09.000,155,10999316,13005,0,1685881328,13126.919590040001,140.5475978100003,53558.45955528001 2023-06-04,12:22:10.000,155,10999317,13125,0,1685881329,13126.960007900001,140.54054868000094,53558.501478 2023-06-04,12:22:11.000,155,10999306,12765,0,1685881330,13126.966744209996,140.52645042000222,53558.501478 2023-06-04,12:22:12.000,155,10999339,13285,0,1685881331,13126.906117419996,140.5475978100003,53558.50846512001 2023-06-04,12:22:13.000,155,10999316,13125,0,1685881332,13126.892644799991,140.5123521600035,53558.43859392001 2023-06-04,12:22:14.000,155,10999326,13165,0,1685881333,13126.872435869991,140.50530303000414,53558.45955528001 2023-06-04,12:22:15.000,155,10999277,12925,0,1685881334,13126.872435869991,140.49825390000478,53558.50846512001 2023-06-04,12:22:16.000,155,10999338,13125,0,1685881335,13126.872435869991,140.45595912000135,53558.52243936 2023-06-04,12:22:17.000,155,10999267,12925,0,1685881336,13126.83201800999,140.42776260000392,53558.466542400005 2023-06-04,12:22:18.000,155,10999282,12965,0,1685881337,13126.83201800999,140.42071347000456,53558.4316068 2023-06-04,12:22:19.000,155,10999261,13085,0,1685881338,13126.81180907999,140.42776260000392,53558.417632560006 2023-06-04,12:22:20.000,155,10999330,13005,0,1685881339,13126.77812753,140.38546782000049,53558.38269696 2023-06-04,12:22:21.000,155,10999294,13205,0,1685881340,13126.77812753,140.37136956000177,53558.396671200004 2023-06-04,12:22:22.000,155,10999249,12925,0,1685881341,13126.845490629996,140.38546782000049,53558.49449088 2023-06-04,12:22:23.000,155,10999353,13245,0,1685881342,13126.81180907999,140.37136956000177,53558.45955528001 2023-06-04,12:22:24.000,155,10999301,13165,0,1685881343,13126.77812753,140.35727130000305,53558.43859392001 2023-06-04,12:22:25.000,155,10999313,13285,0,1685881344,13126.704028119995,140.37136956000177,53558.347761360004 2023-06-04,12:22:26.000,155,10999321,13285,0,1685881345,13126.744445979995,140.35727130000305,53558.37570984 2023-06-04,12:22:27.000,155,10999246,13285,0,1685881346,13126.724237049995,140.30792739000026,53558.38269696 2023-06-04,12:22:28.000,155,10999317,13325,0,1685881347,13126.62992870999,140.3502221700037,53558.347761360004 2023-06-04,12:22:29.000,155,10999293,13125,0,1685881348,13126.663610259995,140.30792739000026,53558.368722720006 2023-06-04,12:22:30.000,155,10999342,13165,0,1685881349,13126.73770967,140.27268174000346,53558.368722720006 2023-06-04,12:22:31.000,155,10999313,12925,0,1685881350,13126.69055549999,140.29382913000154,53558.45955528001 2023-06-04,12:22:32.000,155,10999257,12925,0,1685881351,13126.704028119995,140.28678000000218,53558.417632560006 2023-06-04,12:22:33.000,155,10999240,13165,0,1685881352,13126.61645609,140.28678000000218,53558.3268 2023-06-04,12:22:34.000,155,10999294,13245,0,1685881353,13126.602983469995,140.2515343499981,53558.35474848 2023-06-04,12:22:35.000,155,10999317,13085,0,1685881354,13126.582774539995,140.24448521999875,53558.417632560006 2023-06-04,12:22:36.000,155,10999278,13245,0,1685881355,13126.582774539995,140.20923957000196,53558.38968408001 2023-06-04,12:22:37.000,155,10999287,13365,0,1685881356,13126.623192399995,140.20923957000196,53558.38968408001 2023-06-04,12:22:38.000,155,10999317,12965,0,1685881357,13126.62992870999,140.18809218000388,53558.44558104 2023-06-04,12:22:39.000,155,10999321,13085,0,1685881358,13126.63666502,140.19514131000324,53558.36173560001 2023-06-04,12:22:40.000,155,10999306,13085,0,1685881359,13126.69055549999,140.18104305000452,53558.35474848 2023-06-04,12:22:41.000,155,10999276,13085,0,1685881360,13126.65013763999,140.18809218000388,53558.347761360004 2023-06-04,12:22:42.000,155,10999295,12885,0,1685881361,13126.683819189995,140.19514131000324,53558.37570984 2023-06-04,12:22:43.000,155,10999271,13165,0,1685881362,13126.67034656999,140.21628870000131,53558.31981288001 2023-06-04,12:22:44.000,155,10999275,13125,0,1685881363,13126.67708288,140.17399391999788,53558.368722720006 2023-06-04,12:22:45.000,155,10999284,13085,0,1685881364,13126.704028119995,140.18104305000452,53558.43859392001 2023-06-04,12:22:46.000,155,10999292,13125,0,1685881365,13126.724237049995,140.15989565999917,53558.42461968 2023-06-04,12:22:47.000,155,10999271,13245,0,1685881366,13126.764654909995,140.14579740000045,53558.35474848 2023-06-04,12:22:48.000,155,10999291,12925,0,1685881367,13126.75118228999,140.11055175000365,53558.44558104 2023-06-04,12:22:49.000,155,10999327,13045,0,1685881368,13126.69729181,140.1387482700011,53558.30583864 2023-06-04,12:22:50.000,155,10999298,13085,0,1685881369,13126.71076442999,140.13169914000173,53558.24295456001 2023-06-04,12:22:51.000,155,10999303,13285,0,1685881370,13126.69729181,140.14579740000045,53558.27090304001 2023-06-04,12:22:52.000,155,10999260,13445,0,1685881371,13126.73097335999,140.15989565999917,53558.298851520005 2023-06-04,12:22:53.000,155,10999244,13125,0,1685881372,13126.683819189995,140.14579740000045,53558.30583864 2023-06-04,12:22:54.000,155,10999271,12965,0,1685881373,13126.704028119995,140.12465001000237,53558.31282576 2023-06-04,12:22:55.000,155,10999296,13085,0,1685881374,13126.75118228999,140.1528465299998,53558.3268 2023-06-04,12:22:56.000,155,10999325,13165,0,1685881375,13126.7579186,140.11055175000365,53558.3268 2023-06-04,12:22:57.000,155,10999320,13005,0,1685881376,13126.744445979995,140.14579740000045,53558.298851520005 2023-06-04,12:22:58.000,155,10999281,13405,0,1685881377,13126.73770967,140.13169914000173,53558.31981288001 2023-06-04,12:22:59.000,155,10999263,13205,0,1685881378,13126.77812753,140.14579740000045,53558.24295456001 2023-06-04,12:23:00.000,155,10999294,13005,0,1685881379,13126.7579186,140.117600880003,53558.29186440001 2023-06-04,12:23:01.000,155,10999262,13365,0,1685881380,13126.83201800999,140.14579740000045,53558.33378712 2023-06-04,12:23:02.000,155,10999314,13125,0,1685881381,13126.892644799991,140.16694478999852,53558.37570984 2023-06-04,12:23:03.000,155,10999286,13245,0,1685881382,13126.892644799991,140.15989565999917,53558.3268 2023-06-04,12:23:04.000,155,10999336,13205,0,1685881383,13126.85896325,140.1528465299998,53558.30583864 2023-06-04,12:23:05.000,155,10999279,13205,0,1685881384,13126.865699559996,140.14579740000045,53558.31282576 2023-06-04,12:23:06.000,155,10999285,13125,0,1685881385,13126.83875432,140.12465001000237,53558.33378712 2023-06-04,12:23:07.000,155,10999278,13245,0,1685881386,13126.872435869991,140.12465001000237,53558.3268 2023-06-04,12:23:08.000,155,10999301,13165,0,1685881387,13126.81854539,140.07530609999958,53558.27090304001 2023-06-04,12:23:09.000,155,10999292,13285,0,1685881388,13126.845490629996,140.06825697000022,53558.29186440001 2023-06-04,12:23:10.000,155,10999297,13165,0,1685881389,13126.89938111,140.0048147999987,53558.36173560001 2023-06-04,12:23:11.000,155,10999327,13205,0,1685881390,13126.926326349996,139.97661828000128,53558.33378712 2023-06-04,12:23:12.000,155,10999332,13085,0,1685881391,13126.939798970001,139.94137263000448,53558.368722720006 2023-06-04,12:23:13.000,155,10999308,13285,0,1685881392,13126.953271589991,139.96252002000256,53558.249941680006 2023-06-04,12:23:14.000,155,10999337,12925,0,1685881393,13126.993689449992,139.89907785000105,53558.30583864 2023-06-04,12:23:15.000,155,10999283,12925,0,1685881394,13127.040843620001,139.8567830700049,53558.31981288001 2023-06-04,12:23:16.000,155,10999276,12965,0,1685881395,13127.087997789997,139.84973393999826,53558.34077424001 2023-06-04,12:23:17.000,155,10999289,13205,0,1685881396,13127.121679340002,139.8426848099989,53558.347761360004 2023-06-04,12:23:18.000,155,10999327,13165,0,1685881397,13127.168833509997,139.8074391600021,53558.37570984 2023-06-04,12:23:19.000,155,10999300,13325,0,1685881398,13127.202515060002,139.77924264000467,53558.38968408001 2023-06-04,12:23:20.000,155,10999337,13445,0,1685881399,13127.283350780002,139.75809524999931,53558.4316068 2023-06-04,12:23:21.000,155,10999312,13125,0,1685881400,13127.269878159997,139.77924264000467,53558.38269696 2023-06-04,12:23:22.000,155,10999287,13125,0,1685881401,13127.364186499988,139.72284960000252,53558.4316068 2023-06-04,12:23:23.000,155,10999314,13165,0,1685881402,13127.343977570003,139.76514437999867,53558.35474848 2023-06-04,12:23:24.000,155,10999278,13165,0,1685881403,13127.404604359988,139.73694786000124,53558.368722720006 2023-06-04,12:23:25.000,155,10999278,13085,0,1685881404,13127.451758529998,139.73694786000124,53558.4316068 2023-06-04,12:23:26.000,155,10999280,13565,0,1685881405,13127.498912699994,139.67350568999973,53558.43859392001 2023-06-04,12:23:27.000,155,10999256,13125,0,1685881406,13127.512385319998,139.659407430001,53558.36173560001 2023-06-04,12:23:28.000,155,10999351,13085,0,1685881407,13127.532594249999,139.6453091700023,53558.466542400005 2023-06-04,12:23:29.000,155,10999289,13285,0,1685881408,13127.485440079989,139.65235830000165,53558.38968408001 2023-06-04,12:23:30.000,155,10999305,12925,0,1685881409,13127.539330559994,139.61006351999822,53558.38269696 2023-06-04,12:23:31.000,155,10999326,13085,0,1685881410,13127.573012109999,139.61711265000486,53558.368722720006 2023-06-04,12:23:32.000,155,10999273,13285,0,1685881411,13127.586484729989,139.58891613000014,53558.40365832 2023-06-04,12:23:33.000,155,10999262,12845,0,1685881412,13127.579748419994,139.56776874000207,53558.42461968 2023-06-04,12:23:34.000,155,10999301,13125,0,1685881413,13127.64711151999,139.546621350004,53558.4316068 2023-06-04,12:23:35.000,155,10999309,13125,0,1685881414,13127.71447462,139.532523089998,53558.47352952 2023-06-04,12:23:36.000,155,10999247,13125,0,1685881415,13127.68752937999,139.51137569999992,53558.43859392001 2023-06-04,12:23:37.000,155,10999316,12925,0,1685881416,13127.721210929994,139.47613005000312,53558.4316068 2023-06-04,12:23:38.000,155,10999283,13085,0,1685881417,13127.71447462,139.44088439999905,53558.417632560006 2023-06-04,12:23:39.000,155,10999312,13125,0,1685881418,13127.674056759999,139.39154049000354,53558.45955528001 2023-06-04,12:23:40.000,155,10999306,13165,0,1685881419,13127.674056759999,139.38449136000418,53558.37570984 2023-06-04,12:23:41.000,155,10999331,13005,0,1685881420,13127.701001999994,139.38449136000418,53558.48051664 2023-06-04,12:23:42.000,155,10999266,13205,0,1685881421,13127.79531034,139.3492457100001,53558.52243936 2023-06-04,12:23:43.000,155,10999228,12925,0,1685881422,13127.802046649995,139.37039309999818,53558.501478 2023-06-04,12:23:44.000,155,10999286,13245,0,1685881423,13127.74815616999,139.3351474500014,53558.47352952 2023-06-04,12:23:45.000,155,10999302,13125,0,1685881424,13127.721210929994,139.39154049000354,53558.417632560006 2023-06-04,12:23:46.000,155,10999304,13165,0,1685881425,13127.701001999994,139.3492457100001,53558.40365832 2023-06-04,12:23:47.000,155,10999286,13005,0,1685881426,13127.74815616999,139.32809832000203,53558.48051664 2023-06-04,12:23:48.000,155,10999331,13045,0,1685881427,13127.77510141,139.30695093000395,53558.38968408001 2023-06-04,12:23:49.000,155,10999324,13245,0,1685881428,13127.80878295999,139.27170527999988,53558.38968408001 2023-06-04,12:23:50.000,155,10999301,12685,0,1685881429,13127.8357282,139.27875440999924,53558.48750376001 2023-06-04,12:23:51.000,155,10999304,13125,0,1685881430,13127.85593713,139.32809832000203,53558.45256816 2023-06-04,12:23:52.000,155,10999298,13045,0,1685881431,13127.86940974999,139.3140000600033,53558.48750376001 2023-06-04,12:23:53.000,155,10999258,12765,0,1685881432,13127.76836509999,139.32809832000203,53558.40365832 2023-06-04,12:23:54.000,155,10999307,12925,0,1685881433,13127.802046649995,139.2999018000046,53558.396671200004 2023-06-04,12:23:55.000,155,10999268,13125,0,1685881434,13127.81551927,139.26465615000052,53558.44558104 2023-06-04,12:23:56.000,155,10999275,13125,0,1685881435,13127.78857402999,139.21531223999773,53558.4316068 2023-06-04,12:23:57.000,155,10999287,13085,0,1685881436,13127.802046649995,139.23645963000308,53558.48051664 2023-06-04,12:23:58.000,155,10999265,13045,0,1685881437,13127.781837719995,139.201213979999,53558.50846512001 2023-06-04,12:23:59.000,155,10999311,12885,0,1685881438,13127.75489248,139.201213979999,53558.47352952 2023-06-04,12:24:00.000,155,10999321,12925,0,1685881439,13127.76836509999,139.17301746000157,53558.44558104 2023-06-04,12:24:01.000,155,10999292,13085,0,1685881440,13127.741419859994,139.17301746000157,53558.4316068 2023-06-04,12:24:02.000,155,10999267,12965,0,1685881441,13127.75489248,139.1518700700035,53558.41064544001 2023-06-04,12:24:03.000,155,10999300,13085,0,1685881442,13127.701001999994,139.16596833000222,53558.30583864 2023-06-04,12:24:04.000,155,10999281,12845,0,1685881443,13127.68752937999,139.13072267999814,53558.41064544001 2023-06-04,12:24:05.000,155,10999280,12925,0,1685881444,13127.74815616999,139.16596833000222,53558.45256816 2023-06-04,12:24:06.000,155,10999282,13045,0,1685881445,13127.75489248,139.1518700700035,53558.43859392001 2023-06-04,12:24:07.000,155,10999299,13165,0,1685881446,13127.741419859994,139.13072267999814,53558.48750376001 2023-06-04,12:24:08.000,155,10999346,12885,0,1685881447,13127.74815616999,139.13072267999814,53558.41064544001 2023-06-04,12:24:09.000,155,10999275,12965,0,1685881448,13127.660584139994,139.15891920000286,53558.33378712 2023-06-04,12:24:10.000,155,10999318,12925,0,1685881449,13127.64711151999,139.13072267999814,53558.29186440001 2023-06-04,12:24:11.000,155,10999271,13125,0,1685881450,13127.62690258999,139.11662441999943,53558.36173560001 2023-06-04,12:24:12.000,155,10999289,13445,0,1685881451,13127.599957349994,139.15891920000286,53558.35474848 2023-06-04,12:24:13.000,155,10999299,13205,0,1685881452,13127.573012109999,139.17301746000157,53558.31981288001 2023-06-04,12:24:14.000,155,10999254,13285,0,1685881453,13127.559539489994,139.12367354999878,53558.35474848 2023-06-04,12:24:15.000,155,10999271,13085,0,1685881454,13127.525857939989,139.11662441999943,53558.396671200004 2023-06-04,12:24:16.000,155,10999279,13125,0,1685881455,13127.492176389998,139.09547703000135,53558.37570984 2023-06-04,12:24:17.000,155,10999272,13285,0,1685881456,13127.397868049993,139.09547703000135,53558.33378712 2023-06-04,12:24:18.000,155,10999295,13165,0,1685881457,13127.431549599998,139.06023138000455,53558.34077424001 2023-06-04,12:24:19.000,155,10999293,13045,0,1685881458,13127.377659119993,139.04613311999856,53558.21500608 2023-06-04,12:24:20.000,155,10999320,13085,0,1685881459,13127.343977570003,139.02498573000048,53558.24295456001 2023-06-04,12:24:21.000,155,10999284,12845,0,1685881460,13127.350713879998,139.01088747000176,53558.28487728 2023-06-04,12:24:22.000,155,10999299,13085,0,1685881461,13127.357450189993,139.02498573000048,53558.34077424001 2023-06-04,12:24:23.000,155,10999284,13165,0,1685881462,13127.343977570003,139.01088747000176,53558.2569288 2023-06-04,12:24:24.000,155,10999332,12965,0,1685881463,13127.330504949998,138.98269095000433,53558.19404472001 2023-06-04,12:24:25.000,155,10999269,13165,0,1685881464,13127.330504949998,138.99678921000304,53558.22199320001 2023-06-04,12:24:26.000,155,10999299,13245,0,1685881465,13127.357450189993,138.98269095000433,53558.249941680006 2023-06-04,12:24:27.000,155,10999280,13085,0,1685881466,13127.364186499988,138.98269095000433,53558.22199320001 2023-06-04,12:24:28.000,155,10999252,13125,0,1685881467,13127.310296019998,138.98974008000368,53558.16609624 2023-06-04,12:24:29.000,155,10999288,13005,0,1685881468,13127.317032329993,138.98974008000368,53558.228980320004 2023-06-04,12:24:30.000,155,10999279,13445,0,1685881469,13127.330504949998,139.0038383400024,53558.27090304001 2023-06-04,12:24:31.000,155,10999302,13205,0,1685881470,13127.330504949998,139.02498573000048,53558.24295456001 2023-06-04,12:24:32.000,155,10999293,13165,0,1685881471,13127.330504949998,139.01793660000112,53558.23596744 2023-06-04,12:24:33.000,155,10999266,12845,0,1685881472,13127.283350780002,139.0390839899992,53558.131160640005 2023-06-04,12:24:34.000,155,10999319,13085,0,1685881473,13127.343977570003,139.03203485999984,53558.22199320001 2023-06-04,12:24:35.000,155,10999288,13365,0,1685881474,13127.330504949998,139.0390839899992,53558.22199320001 2023-06-04,12:24:36.000,155,10999296,12845,0,1685881475,13127.317032329993,138.9756418199977,53558.22199320001 2023-06-04,12:24:37.000,155,10999306,13125,0,1685881476,13127.377659119993,138.96859268999833,53558.28487728 2023-06-04,12:24:38.000,155,10999246,13365,0,1685881477,13127.357450189993,138.96154355999897,53558.22199320001 2023-06-04,12:24:39.000,155,10999294,13205,0,1685881478,13127.350713879998,138.94744530000025,53558.15910912 2023-06-04,12:24:40.000,155,10999317,13325,0,1685881479,13127.377659119993,138.92629791000218,53558.22199320001 2023-06-04,12:24:41.000,155,10999299,13165,0,1685881480,13127.357450189993,138.91219965000346,53558.180070480004 2023-06-04,12:24:42.000,155,10999304,13005,0,1685881481,13127.370922809998,138.89810139000474,53558.20801896 2023-06-04,12:24:43.000,155,10999274,12885,0,1685881482,13127.350713879998,138.91219965000346,53558.15910912 2023-06-04,12:24:44.000,155,10999302,12925,0,1685881483,13127.310296019998,138.8910522599981,53558.15212200001 2023-06-04,12:24:45.000,155,10999290,13085,0,1685881484,13127.364186499988,138.8558066100013,53558.22199320001 2023-06-04,12:24:46.000,155,10999252,13285,0,1685881485,13127.411340669998,138.82761009000387,53558.20801896 2023-06-04,12:24:47.000,155,10999269,12925,0,1685881486,13127.411340669998,138.83465922000323,53558.22199320001 2023-06-04,12:24:48.000,155,10999325,13525,0,1685881487,13127.364186499988,138.79941356999916,53558.17308336001 2023-06-04,12:24:49.000,155,10999304,13005,0,1685881488,13127.290087089998,138.78531531000044,53558.0473152 2023-06-04,12:24:50.000,155,10999264,13085,0,1685881489,13127.290087089998,138.78531531000044,53558.09622504 2023-06-04,12:24:51.000,155,10999294,13365,0,1685881490,13127.317032329993,138.77121705000172,53558.082250800006 2023-06-04,12:24:52.000,155,10999293,12965,0,1685881491,13127.276614469993,138.78531531000044,53558.12417352001 2023-06-04,12:24:53.000,155,10999268,13085,0,1685881492,13127.263141850002,138.73597139999765,53558.09622504 2023-06-04,12:24:54.000,155,10999271,13285,0,1685881493,13127.242932920002,138.75006966000365,53558.07526368001 2023-06-04,12:24:55.000,155,10999325,13325,0,1685881494,13127.256405539993,138.7430205300043,53558.082250800006 2023-06-04,12:24:56.000,155,10999244,13085,0,1685881495,13127.175569819992,138.72187313999893,53558.08923792 2023-06-04,12:24:57.000,155,10999301,13165,0,1685881496,13127.141888270002,138.66548010000406,53558.061289440004 2023-06-04,12:24:58.000,155,10999277,13285,0,1685881497,13127.081261480002,138.65138183999807,53558.033340960006 2023-06-04,12:24:59.000,155,10999289,13125,0,1685881498,13127.074525169992,138.6090870600019,53557.99840536 2023-06-04,12:25:00.000,155,10999254,13125,0,1685881499,13127.047579929997,138.55269401999976,53558.0473152 2023-06-04,12:25:01.000,155,10999300,13285,0,1685881500,13127.054316239992,138.5103992400036,53558.0473152 2023-06-04,12:25:02.000,155,10999272,13165,0,1685881501,13127.007162069996,138.5103992400036,53558.04032808 2023-06-04,12:25:03.000,155,10999264,13085,0,1685881502,13126.986953139996,138.46105533000082,53558.02635384001 2023-06-04,12:25:04.000,155,10999289,13125,0,1685881503,13126.912853729991,138.4822027199989,53557.98443112001 2023-06-04,12:25:05.000,155,10999267,13165,0,1685881504,13126.872435869991,138.43990794000274,53557.92853416 2023-06-04,12:25:06.000,155,10999267,13285,0,1685881505,13126.85896325,138.3976131599993,53557.95648264001 2023-06-04,12:25:07.000,155,10999318,13045,0,1685881506,13126.852226939991,138.3976131599993,53557.98443112001 2023-06-04,12:25:08.000,155,10999279,13165,0,1685881507,13126.73097335999,138.3341709899978,53557.98443112001 2023-06-04,12:25:09.000,155,10999251,13245,0,1685881508,13126.71750074,138.32007272999908,53557.95648264001 2023-06-04,12:25:10.000,155,10999321,12925,0,1685881509,13126.71076442999,138.27777795000293,53557.99141824 2023-06-04,12:25:11.000,155,10999281,13165,0,1685881510,13126.65687395,138.21433578000142,53558.00539248001 2023-06-04,12:25:12.000,155,10999253,12885,0,1685881511,13126.582774539995,138.1367953500012,53557.94949552 2023-06-04,12:25:13.000,155,10999326,13125,0,1685881512,13126.522147749994,138.1015497000044,53557.844688720004 2023-06-04,12:25:14.000,155,10999276,12925,0,1685881513,13126.44804833999,138.09450056999776,53557.82372736 2023-06-04,12:25:15.000,155,10999295,13325,0,1685881514,13126.441312029994,138.08040230999904,53557.85866296001 2023-06-04,12:25:16.000,155,10999317,13045,0,1685881515,13126.367212619989,138.06630405000033,53557.92154704 2023-06-04,12:25:17.000,155,10999312,12925,0,1685881516,13126.414366789999,138.0522057900016,53557.87962432 2023-06-04,12:25:18.000,155,10999263,12965,0,1685881517,13126.387421549989,137.99581274999946,53557.8726372 2023-06-04,12:25:19.000,155,10999292,13205,0,1685881518,13126.279640589994,137.94646884000394,53557.802766 2023-06-04,12:25:20.000,155,10999255,12965,0,1685881519,13126.245959039989,137.93237057999795,53557.85866296001 2023-06-04,12:25:21.000,155,10999320,13045,0,1685881520,13126.144914389988,137.91827231999923,53557.82372736 2023-06-04,12:25:22.000,155,10999275,13285,0,1685881521,13126.070814979998,137.840731889999,53557.82372736 2023-06-04,12:25:23.000,155,10999310,12885,0,1685881522,13126.010188189997,137.7913879800035,53557.68398496 2023-06-04,12:25:24.000,155,10999309,12885,0,1685881523,13125.949561399997,137.76319145999878,53557.75385616 2023-06-04,12:25:25.000,155,10999296,12965,0,1685881524,13125.996715569992,137.7420440700007,53557.71193344 2023-06-04,12:25:26.000,155,10999338,13045,0,1685881525,13125.969770329997,137.6786018999992,53557.7328948 2023-06-04,12:25:27.000,155,10999339,12885,0,1685881526,13125.828307819997,137.67155276999983,53557.52328120001 2023-06-04,12:25:28.000,155,10999290,13085,0,1685881527,13125.875461989992,137.5799140800009,53557.64904936001 2023-06-04,12:25:29.000,155,10999263,13125,0,1685881528,13125.794626269992,137.51647190999938,53557.579178160006 2023-06-04,12:25:30.000,155,10999305,13205,0,1685881529,13125.821571510001,137.46712800000387,53557.628088000005 2023-06-04,12:25:31.000,155,10999300,13165,0,1685881530,13125.848516749997,137.36139104999893,53557.60712664 2023-06-04,12:25:32.000,155,10999281,13085,0,1685881531,13125.794626269992,137.38253844000428,53557.64904936001 2023-06-04,12:25:33.000,155,10999311,13045,0,1685881532,13125.754208409991,137.36139104999893,53557.57219104001 2023-06-04,12:25:34.000,155,10999278,13045,0,1685881533,13125.727263169996,137.34024366000085,53557.56520392 2023-06-04,12:25:35.000,155,10999320,13045,0,1685881534,13125.733999479991,137.31204714000341,53557.60013952001 2023-06-04,12:25:36.000,155,10999285,13165,0,1685881535,13125.693581619991,137.2838506199987,53557.60712664 2023-06-04,12:25:37.000,155,10999292,13045,0,1685881536,13125.680109,137.2838506199987,53557.53725544 2023-06-04,12:25:38.000,155,10999322,13205,0,1685881537,13125.646427449996,137.20631018999848,53557.53725544 2023-06-04,12:25:39.000,155,10999295,12885,0,1685881538,13125.57906435,137.19221192999976,53557.46738424 2023-06-04,12:25:40.000,155,10999274,12925,0,1685881539,13125.545382799995,137.1499171500036,53557.48135848001 2023-06-04,12:25:41.000,155,10999278,13245,0,1685881540,13125.632954829991,137.12876975999825,53557.50231984001 2023-06-04,12:25:42.000,155,10999328,13085,0,1685881541,13125.606009589996,137.0864749800021,53557.49533272 2023-06-04,12:25:43.000,155,10999341,13125,0,1685881542,13125.61274589999,137.1217206299989,53557.509306960004 2023-06-04,12:25:44.000,155,10999303,12925,0,1685881543,13125.545382799995,137.12876975999825,53557.48135848001 2023-06-04,12:25:45.000,155,10999317,13085,0,1685881544,13125.55885542,137.11467149999953,53557.4184744 2023-06-04,12:25:46.000,155,10999291,13045,0,1685881545,13125.51843756,137.10762237000017,53557.44642288 2023-06-04,12:25:47.000,155,10999279,13005,0,1685881546,13125.51170124999,137.13581889000488,53557.4184744 2023-06-04,12:25:48.000,155,10999286,12965,0,1685881547,13125.403920289995,137.07942585000274,53557.36956456 2023-06-04,12:25:49.000,155,10999289,13245,0,1685881548,13125.464547079995,137.11467149999953,53557.36956456 2023-06-04,12:25:50.000,155,10999272,13165,0,1685881549,13125.45107445999,137.1005732400008,53557.460397120005 2023-06-04,12:25:51.000,155,10999307,13365,0,1685881550,13125.45107445999,137.0864749800021,53557.42546152 2023-06-04,12:25:52.000,155,10999292,13165,0,1685881551,13125.403920289995,137.07942585000274,53557.460397120005 2023-06-04,12:25:53.000,155,10999292,12845,0,1685881552,13125.302875639994,137.0864749800021,53557.37655168 2023-06-04,12:25:54.000,155,10999304,13125,0,1685881553,13125.2759304,137.09352411000145,53557.362577440006 2023-06-04,12:25:55.000,155,10999331,13085,0,1685881554,13125.31634826,137.05122932999802,53557.35559032001 2023-06-04,12:25:56.000,155,10999308,12965,0,1685881555,13125.25572147,137.00893455000187,53557.29969336 2023-06-04,12:25:57.000,155,10999287,13285,0,1685881556,13125.282666709994,137.03008193999995,53557.32764184 2023-06-04,12:25:58.000,155,10999285,13085,0,1685881557,13125.215303609999,137.05827846000466,53557.292706240005 2023-06-04,12:25:59.000,155,10999287,13125,0,1685881558,13125.168149439989,137.10762237000017,53557.21584792001 2023-06-04,12:26:00.000,155,10999315,12605,0,1685881559,13125.18835836999,137.09352411000145,53557.278732 2023-06-04,12:26:01.000,155,10999299,13045,0,1685881560,13125.141204199994,137.10762237000017,53557.243796400006 2023-06-04,12:26:02.000,155,10999277,13005,0,1685881561,13125.120995269994,137.10762237000017,53557.222835040004 2023-06-04,12:26:03.000,155,10999296,12965,0,1685881562,13124.993005379998,137.12876975999825,53557.18789944001 2023-06-04,12:26:04.000,155,10999276,13165,0,1685881563,13124.972796449998,137.13581889000488,53557.23680928001 2023-06-04,12:26:05.000,155,10999319,13045,0,1685881564,13124.952587519998,137.19221192999976,53557.23680928001 2023-06-04,12:26:06.000,155,10999251,12965,0,1685881565,13124.912169659998,137.15696628000296,53557.222835040004 2023-06-04,12:26:07.000,155,10999270,12925,0,1685881566,13124.918905969993,137.16401541000232,53557.25078352 2023-06-04,12:26:08.000,155,10999301,13165,0,1685881567,13124.824597630002,137.17106454000168,53557.22982216 2023-06-04,12:26:09.000,155,10999304,13165,0,1685881568,13124.737025599992,137.14286802000424,53557.15296384 2023-06-04,12:26:10.000,155,10999313,13085,0,1685881569,13124.723552980002,137.10762237000017,53557.13200248 2023-06-04,12:26:11.000,155,10999311,12965,0,1685881570,13124.683135120002,137.1499171500036,53557.076105520006 2023-06-04,12:26:12.000,155,10999281,13245,0,1685881571,13124.710080359997,137.1005732400008,53557.14597672001 2023-06-04,12:26:13.000,155,10999273,13125,0,1685881572,13124.662926190002,137.17106454000168,53557.125015360005 2023-06-04,12:26:14.000,155,10999281,12805,0,1685881573,13124.622508330001,137.14286802000424,53557.13200248 2023-06-04,12:26:15.000,155,10999264,13285,0,1685881574,13124.602299400001,137.15696628000296,53557.104054 2023-06-04,12:26:16.000,155,10999278,13365,0,1685881575,13124.582090470001,137.16401541000232,53557.16693808001 2023-06-04,12:26:17.000,155,10999302,13325,0,1685881576,13124.548408919996,137.15696628000296,53557.09007976 2023-06-04,12:26:18.000,155,10999333,12845,0,1685881577,13124.494518439991,137.14286802000424,53557.076105520006 2023-06-04,12:26:19.000,155,10999302,12885,0,1685881578,13124.44062796,137.19221192999976,53557.0341828 2023-06-04,12:26:20.000,155,10999297,12925,0,1685881579,13124.406946409996,137.19926105999912,53557.055144160004 2023-06-04,12:26:21.000,155,10999301,13205,0,1685881580,13124.46083689,137.21335931999783,53557.02020856001 2023-06-04,12:26:22.000,155,10999292,13005,0,1685881581,13124.48104582,137.21335931999783,53557.01322144 2023-06-04,12:26:23.000,155,10999302,13045,0,1685881582,13124.42041903,137.21335931999783,53556.97828584001 2023-06-04,12:26:24.000,155,10999312,13445,0,1685881583,13124.386737479996,137.19926105999912,53556.97828584001 2023-06-04,12:26:25.000,155,10999284,13125,0,1685881584,13124.41368271999,137.26975235999998,53556.99924720001 2023-06-04,12:26:26.000,155,10999289,13125,0,1685881585,13124.42041903,137.24155584000255,53556.98527296 2023-06-04,12:26:27.000,155,10999325,13125,0,1685881586,13124.42041903,137.26975235999998,53556.94335024 2023-06-04,12:26:28.000,155,10999292,13325,0,1685881587,13124.406946409996,137.27680148999934,53556.94335024 2023-06-04,12:26:29.000,155,10999274,13325,0,1685881588,13124.35979224,137.31909627000277,53556.92937600001 2023-06-04,12:26:30.000,155,10999276,12885,0,1685881589,13124.4002101,137.2838506199987,53557.04116992 2023-06-04,12:26:31.000,155,10999294,13365,0,1685881590,13124.35979224,137.30499801000406,53556.97828584001 2023-06-04,12:26:32.000,155,10999321,13165,0,1685881591,13124.366528549996,137.32614540000213,53556.9643116 2023-06-04,12:26:33.000,155,10999300,13045,0,1685881592,13124.29916545,137.36139104999893,53556.88046616001 2023-06-04,12:26:34.000,155,10999342,13045,0,1685881593,13124.326110689995,137.29089974999806,53556.8944404 2023-06-04,12:26:35.000,155,10999312,13245,0,1685881594,13124.31937438,137.30499801000406,53556.91540176 2023-06-04,12:26:36.000,155,10999311,13285,0,1685881595,13124.326110689995,137.29089974999806,53556.8944404 2023-06-04,12:26:37.000,155,10999348,12965,0,1685881596,13124.326110689995,137.29089974999806,53556.94335024 2023-06-04,12:26:38.000,155,10999278,13085,0,1685881597,13124.31263806999,137.3331945300015,53556.91540176 2023-06-04,12:26:39.000,155,10999319,13045,0,1685881598,13124.326110689995,137.31909627000277,53556.86649192 2023-06-04,12:26:40.000,155,10999274,13045,0,1685881599,13124.31937438,137.3331945300015,53556.94335024 2023-06-04,12:26:41.000,155,10999300,12965,0,1685881600,13124.31263806999,137.35434191999957,53556.92238888 2023-06-04,12:26:42.000,155,10999335,13125,0,1685881601,13124.29916545,137.36139104999893,53556.887453280004 2023-06-04,12:26:43.000,155,10999268,13085,0,1685881602,13124.285692829995,137.38958757000364,53556.85251768001 2023-06-04,12:26:44.000,155,10999288,12965,0,1685881603,13124.27222020999,137.396636700003,53556.81758208 2023-06-04,12:26:45.000,155,10999294,13205,0,1685881604,13124.29242913999,137.43893147999916,53556.838543440004 2023-06-04,12:26:46.000,155,10999292,13245,0,1685881605,13124.326110689995,137.42483322000044,53556.91540176 2023-06-04,12:26:47.000,155,10999266,13005,0,1685881606,13124.305901759995,137.46712800000387,53556.8944404 2023-06-04,12:26:48.000,155,10999336,13045,0,1685881607,13124.33284699999,137.45302973999787,53556.87347904 2023-06-04,12:26:49.000,155,10999289,12925,0,1685881608,13124.25201127999,137.4953245200013,53556.81059496001 2023-06-04,12:26:50.000,155,10999316,12965,0,1685881609,13124.265483899995,137.48827539000195,53556.80360784 2023-06-04,12:26:51.000,155,10999317,13205,0,1685881610,13124.23180234999,137.46712800000387,53556.80360784 2023-06-04,12:26:52.000,155,10999281,13045,0,1685881611,13124.265483899995,137.50237365000066,53556.87347904 2023-06-04,12:26:53.000,155,10999275,12925,0,1685881612,13124.25201127999,137.53761930000474,53556.789633600005 2023-06-04,12:26:54.000,155,10999255,12885,0,1685881613,13124.31937438,137.5305701699981,53556.859504800006 2023-06-04,12:26:55.000,155,10999268,13005,0,1685881614,13124.31263806999,137.5305701699981,53556.85251768001 2023-06-04,12:26:56.000,155,10999333,13165,0,1685881615,13124.35305592999,137.53761930000474,53556.88046616001 2023-06-04,12:26:57.000,155,10999332,12965,0,1685881616,13124.29916545,137.53761930000474,53556.8245692 2023-06-04,12:26:58.000,155,10999281,13245,0,1685881617,13124.29916545,137.5446684300041,53556.8245692 2023-06-04,12:26:59.000,155,10999309,13005,0,1685881618,13124.25201127999,137.5799140800009,53556.80360784 2023-06-04,12:27:00.000,155,10999285,13245,0,1685881619,13124.23180234999,137.62220886000432,53556.78264648001 2023-06-04,12:27:01.000,155,10999305,13045,0,1685881620,13124.27222020999,137.63630712000304,53556.86649192 2023-06-04,12:27:02.000,155,10999300,12925,0,1685881621,13124.23853866,137.66450364000048,53556.81059496001 2023-06-04,12:27:03.000,155,10999282,13085,0,1685881622,13124.27895652,137.7067984200039,53556.90142752001 2023-06-04,12:27:04.000,155,10999314,13165,0,1685881623,13124.245274969995,137.6927001599979,53556.86649192 2023-06-04,12:27:05.000,155,10999344,13245,0,1685881624,13124.15096662999,137.72089668000262,53556.81758208 2023-06-04,12:27:06.000,155,10999305,13125,0,1685881625,13124.17791187,137.71384755000327,53556.789633600005 2023-06-04,12:27:07.000,155,10999315,12925,0,1685881626,13124.144230319995,137.71384755000327,53556.81758208 2023-06-04,12:27:08.000,155,10999297,13125,0,1685881627,13124.09707615,137.72089668000262,53556.78264648001 2023-06-04,12:27:09.000,155,10999289,13085,0,1685881628,13124.09707615,137.7067984200039,53556.76867224 2023-06-04,12:27:10.000,155,10999277,13285,0,1685881629,13124.124021389995,137.69974929000455,53556.8245692 2023-06-04,12:27:11.000,155,10999313,12725,0,1685881630,13124.07686722,137.69974929000455,53556.87347904 2023-06-04,12:27:12.000,155,10999364,13245,0,1685881631,13124.09033983999,137.6786018999992,53556.79662072 2023-06-04,12:27:13.000,155,10999271,13045,0,1685881632,13123.996031499999,137.69974929000455,53556.740723760005 2023-06-04,12:27:14.000,155,10999301,13085,0,1685881633,13124.00950411999,137.65040538000176,53556.72674952 2023-06-04,12:27:15.000,155,10999282,13005,0,1685881634,13124.02971304999,137.65745451000112,53556.754698 2023-06-04,12:27:16.000,155,10999273,13205,0,1685881635,13124.016240429999,137.66450364000048,53556.754698 2023-06-04,12:27:17.000,155,10999303,13245,0,1685881636,13124.043185669994,137.60811059999833,53556.79662072 2023-06-04,12:27:18.000,155,10999285,12925,0,1685881637,13124.002767809994,137.60811059999833,53556.74771088 2023-06-04,12:27:19.000,155,10999253,13005,0,1685881638,13123.955613639999,137.62220886000432,53556.740723760005 2023-06-04,12:27:20.000,155,10999312,13285,0,1685881639,13124.022976739994,137.58696321000025,53556.74771088 2023-06-04,12:27:21.000,155,10999311,12965,0,1685881640,13123.955613639999,137.5940123399996,53556.754698 2023-06-04,12:27:22.000,155,10999283,13125,0,1685881641,13123.982558879994,137.61515972999769,53556.69880104 2023-06-04,12:27:23.000,155,10999319,12845,0,1685881642,13123.962349949994,137.68565102999855,53556.71277528001 2023-06-04,12:27:24.000,155,10999287,12805,0,1685881643,13123.96908625999,137.63630712000304,53556.670852560004 2023-06-04,12:27:25.000,155,10999289,13045,0,1685881644,13124.02971304999,137.62925799000368,53556.78264648001 2023-06-04,12:27:26.000,155,10999298,13485,0,1685881645,13124.07013090999,137.5940123399996,53556.740723760005 2023-06-04,12:27:27.000,155,10999275,12965,0,1685881646,13124.05665829,137.60106146999897,53556.76168512001 2023-06-04,12:27:28.000,155,10999330,12925,0,1685881647,13124.07013090999,137.6433562500024,53556.754698 2023-06-04,12:27:29.000,155,10999322,12965,0,1685881648,13124.04992197999,137.62220886000432,53556.68482680001 2023-06-04,12:27:30.000,155,10999343,13085,0,1685881649,13124.063394599994,137.62220886000432,53556.72674952 2023-06-04,12:27:31.000,155,10999273,13205,0,1685881650,13124.11728508,137.62925799000368,53556.76867224 2023-06-04,12:27:32.000,155,10999333,12925,0,1685881651,13124.13749401,137.67155276999983,53556.72674952 2023-06-04,12:27:33.000,155,10999328,13165,0,1685881652,13124.19138448999,137.6927001599979,53556.789633600005 2023-06-04,12:27:34.000,155,10999323,12765,0,1685881653,13124.17117555999,137.76319145999878,53556.76168512001 2023-06-04,12:27:35.000,155,10999261,13245,0,1685881654,13124.13749401,137.76319145999878,53556.789633600005 2023-06-04,12:27:36.000,155,10999316,12965,0,1685881655,13124.1981208,137.7913879800035,53556.78264648001 2023-06-04,12:27:37.000,155,10999285,13285,0,1685881656,13124.17791187,137.840731889999,53556.8245692 2023-06-04,12:27:38.000,155,10999295,13085,0,1685881657,13124.17117555999,137.87597754000308,53556.838543440004 2023-06-04,12:27:39.000,155,10999315,13285,0,1685881658,13124.164439249995,137.91827231999923,53556.76867224 2023-06-04,12:27:40.000,155,10999279,13245,0,1685881659,13124.184648179995,137.9394197100046,53556.79662072 2023-06-04,12:27:41.000,155,10999318,13285,0,1685881660,13124.184648179995,137.97466536000138,53556.84553056 2023-06-04,12:27:42.000,155,10999312,13245,0,1685881661,13124.21159341999,138.00286187999882,53556.78264648001 2023-06-04,12:27:43.000,155,10999286,13205,0,1685881662,13124.184648179995,138.0169601400048,53556.85251768001 2023-06-04,12:27:44.000,155,10999306,12885,0,1685881663,13124.17117555999,138.03105840000353,53556.76168512001 2023-06-04,12:27:45.000,155,10999338,12805,0,1685881664,13124.15096662999,138.04515666000225,53556.81758208 2023-06-04,12:27:46.000,155,10999314,13125,0,1685881665,13124.13075769999,138.07335317999969,53556.77565936 2023-06-04,12:27:47.000,155,10999288,13165,0,1685881666,13124.11728508,138.06630405000033,53556.754698 2023-06-04,12:27:48.000,155,10999226,13205,0,1685881667,13124.103812459995,138.11564796000312,53556.70578816 2023-06-04,12:27:49.000,155,10999325,13045,0,1685881668,13124.11054876999,138.05925492000097,53556.71277528001 2023-06-04,12:27:50.000,155,10999272,12885,0,1685881669,13124.164439249995,138.0169601400048,53556.76867224 2023-06-04,12:27:51.000,155,10999300,13125,0,1685881670,13124.184648179995,138.00991100999818,53556.81059496001 2023-06-04,12:27:52.000,155,10999284,13245,0,1685881671,13124.15096662999,138.0169601400048,53556.71277528001 2023-06-04,12:27:53.000,155,10999292,13245,0,1685881672,13124.11054876999,138.0381075300029,53556.70578816 2023-06-04,12:27:54.000,155,10999284,13125,0,1685881673,13124.11054876999,138.06630405000033,53556.70578816 2023-06-04,12:27:55.000,155,10999308,13125,0,1685881674,13124.13075769999,138.1015497000044,53556.72674952 2023-06-04,12:27:56.000,155,10999299,13045,0,1685881675,13124.09707615,138.08040230999904,53556.740723760005 2023-06-04,12:27:57.000,155,10999311,12925,0,1685881676,13124.103812459995,138.0522057900016,53556.740723760005 2023-06-04,12:27:58.000,155,10999286,13205,0,1685881677,13124.04992197999,138.03105840000353,53556.740723760005 2023-06-04,12:27:59.000,155,10999315,13285,0,1685881678,13124.00950411999,138.0381075300029,53556.68482680001 2023-06-04,12:28:00.000,155,10999343,13085,0,1685881679,13124.02971304999,138.1015497000044,53556.66386544001 2023-06-04,12:28:01.000,155,10999278,13165,0,1685881680,13123.996031499999,138.05925492000097,53556.67783968 2023-06-04,12:28:02.000,155,10999320,12965,0,1685881681,13124.002767809994,138.05925492000097,53556.691813920006 2023-06-04,12:28:03.000,155,10999300,13085,0,1685881682,13123.975822569999,138.0381075300029,53556.621942720005 2023-06-04,12:28:04.000,155,10999313,13165,0,1685881683,13123.948877329989,138.0522057900016,53556.64290408001 2023-06-04,12:28:05.000,155,10999319,12765,0,1685881684,13123.982558879994,138.0169601400048,53556.62892984 2023-06-04,12:28:06.000,155,10999267,13245,0,1685881685,13124.04992197999,138.00991100999818,53556.72674952 2023-06-04,12:28:07.000,155,10999275,12725,0,1685881686,13124.07013090999,138.00991100999818,53556.754698 2023-06-04,12:28:08.000,155,10999244,13045,0,1685881687,13124.03644936,137.9535179700033,53556.73373664001 2023-06-04,12:28:09.000,155,10999301,13125,0,1685881688,13124.022976739994,137.94646884000394,53556.66386544001 2023-06-04,12:28:10.000,155,10999256,13525,0,1685881689,13123.996031499999,137.93237057999795,53556.65687832 2023-06-04,12:28:11.000,155,10999273,12965,0,1685881690,13124.043185669994,137.9394197100046,53556.69880104 2023-06-04,12:28:12.000,155,10999291,13365,0,1685881691,13124.083603529994,137.9041740600005,53556.70578816 2023-06-04,12:28:13.000,155,10999275,13125,0,1685881692,13124.11728508,137.93237057999795,53556.68482680001 2023-06-04,12:28:14.000,155,10999271,12885,0,1685881693,13124.083603529994,137.96056710000266,53556.66386544001 2023-06-04,12:28:15.000,155,10999257,13205,0,1685881694,13124.063394599994,137.98171449000074,53556.61495560001 2023-06-04,12:28:16.000,155,10999300,13125,0,1685881695,13124.103812459995,137.96761623000202,53556.6498912 2023-06-04,12:28:17.000,155,10999292,13285,0,1685881696,13124.07686722,137.99581274999946,53556.573032880005 2023-06-04,12:28:18.000,155,10999279,13245,0,1685881697,13124.07013090999,138.00991100999818,53556.621942720005 2023-06-04,12:28:19.000,155,10999312,13125,0,1685881698,13124.05665829,138.02400927000417,53556.573032880005 2023-06-04,12:28:20.000,155,10999235,13125,0,1685881699,13124.02971304999,138.07335317999969,53556.59399424001 2023-06-04,12:28:21.000,155,10999286,13165,0,1685881700,13124.15770294,138.07335317999969,53556.60796848 2023-06-04,12:28:22.000,155,10999288,13285,0,1685881701,13124.144230319995,138.0522057900016,53556.621942720005 2023-06-04,12:28:23.000,155,10999295,12925,0,1685881702,13124.184648179995,138.08040230999904,53556.59399424001 2023-06-04,12:28:24.000,155,10999325,13285,0,1685881703,13124.11728508,138.05925492000097,53556.60098136 2023-06-04,12:28:25.000,155,10999287,13085,0,1685881704,13124.17117555999,138.0874514399984,53556.59399424001 2023-06-04,12:28:26.000,155,10999279,12925,0,1685881705,13124.184648179995,138.0874514399984,53556.59399424001 2023-06-04,12:28:27.000,155,10999274,12925,0,1685881706,13124.144230319995,138.11564796000312,53556.55905864 2023-06-04,12:28:28.000,155,10999278,12925,0,1685881707,13124.17117555999,138.12269709000248,53556.573032880005 2023-06-04,12:28:29.000,155,10999279,13205,0,1685881708,13124.23853866,138.172040999998,53556.58002 2023-06-04,12:28:30.000,155,10999312,12965,0,1685881709,13124.25874759,138.16499186999863,53556.64290408001 2023-06-04,12:28:31.000,155,10999263,12965,0,1685881710,13124.33958331,138.16499186999863,53556.60796848 2023-06-04,12:28:32.000,155,10999279,13205,0,1685881711,13124.326110689995,138.1508936099999,53556.63591696 2023-06-04,12:28:33.000,155,10999306,13285,0,1685881712,13124.305901759995,138.2002375200027,53556.53111016 2023-06-04,12:28:34.000,155,10999310,13205,0,1685881713,13124.31263806999,138.17909013000462,53556.573032880005 2023-06-04,12:28:35.000,155,10999253,12965,0,1685881714,13124.39347378999,138.20728665000206,53556.573032880005 2023-06-04,12:28:36.000,155,10999294,13005,0,1685881715,13124.42041903,138.20728665000206,53556.6498912 2023-06-04,12:28:37.000,155,10999300,13085,0,1685881716,13124.433891649991,138.2354831699995,53556.670852560004 2023-06-04,12:28:38.000,155,10999333,12965,0,1685881717,13124.427155339996,138.2354831699995,53556.63591696 2023-06-04,12:28:39.000,155,10999269,13405,0,1685881718,13124.454100579991,138.22843404000014,53556.621942720005 2023-06-04,12:28:40.000,155,10999315,13445,0,1685881719,13124.474309509991,138.19318839000334,53556.691813920006 2023-06-04,12:28:41.000,155,10999323,13205,0,1685881720,13124.474309509991,138.17909013000462,53556.65687832 2023-06-04,12:28:42.000,155,10999306,12965,0,1685881721,13124.528199989996,138.21433578000142,53556.67783968 2023-06-04,12:28:43.000,155,10999287,13005,0,1685881722,13124.474309509991,138.2002375200027,53556.71277528001 2023-06-04,12:28:44.000,155,10999297,13045,0,1685881723,13124.467573199996,138.17909013000462,53556.68482680001 2023-06-04,12:28:45.000,155,10999261,12765,0,1685881724,13124.534936299991,138.21433578000142,53556.76168512001 2023-06-04,12:28:46.000,155,10999269,13045,0,1685881725,13124.561881540001,138.172040999998,53556.76867224 2023-06-04,12:28:47.000,155,10999314,13165,0,1685881726,13124.561881540001,138.22843404000014,53556.76168512001 2023-06-04,12:28:48.000,155,10999271,13165,0,1685881727,13124.575354159992,138.20728665000206,53556.789633600005 2023-06-04,12:28:49.000,155,10999269,13005,0,1685881728,13124.521463680001,138.20728665000206,53556.719762400004 2023-06-04,12:28:50.000,155,10999296,13165,0,1685881729,13124.548408919996,138.22138491000078,53556.72674952 2023-06-04,12:28:51.000,155,10999314,13045,0,1685881730,13124.595563089992,138.24253229999886,53556.789633600005 2023-06-04,12:28:52.000,155,10999301,13165,0,1685881731,13124.602299400001,138.21433578000142,53556.76867224 2023-06-04,12:28:53.000,155,10999303,13125,0,1685881732,13124.622508330001,138.2636796900042,53556.79662072 2023-06-04,12:28:54.000,155,10999313,13285,0,1685881733,13124.642717260002,138.22843404000014,53556.838543440004 2023-06-04,12:28:55.000,155,10999286,13245,0,1685881734,13124.716816669992,138.27072882000357,53556.887453280004 2023-06-04,12:28:56.000,155,10999297,13285,0,1685881735,13124.730289289997,138.2636796900042,53556.887453280004 2023-06-04,12:28:57.000,155,10999268,13245,0,1685881736,13124.723552980002,138.24253229999886,53556.86649192 2023-06-04,12:28:58.000,155,10999312,13165,0,1685881737,13124.784179770002,138.24958142999822,53556.84553056 2023-06-04,12:28:59.000,155,10999288,13445,0,1685881738,13124.750498219997,138.24958142999822,53556.84553056 2023-06-04,12:29:00.000,155,10999314,12965,0,1685881739,13124.777443459992,138.22843404000014,53556.88046616001 2023-06-04,12:29:01.000,155,10999287,13285,0,1685881740,13124.871751799998,138.24253229999886,53556.93636312 2023-06-04,12:29:02.000,155,10999276,13125,0,1685881741,13124.891960729998,138.22138491000078,53556.99924720001 2023-06-04,12:29:03.000,155,10999292,13285,0,1685881742,13124.952587519998,138.2636796900042,53556.87347904 2023-06-04,12:29:04.000,155,10999294,13125,0,1685881743,13124.905433350003,138.24253229999886,53556.91540176 2023-06-04,12:29:05.000,155,10999342,13285,0,1685881744,13124.939114899993,138.22138491000078,53556.92238888 2023-06-04,12:29:06.000,155,10999286,13125,0,1685881745,13124.972796449998,138.24253229999886,53556.95033736001 2023-06-04,12:29:07.000,155,10999265,13045,0,1685881746,13125.033423239998,138.24253229999886,53556.92238888 2023-06-04,12:29:08.000,155,10999303,13165,0,1685881747,13125.013214309998,138.2636796900042,53556.957324480005 2023-06-04,12:29:09.000,155,10999282,12885,0,1685881748,13125.033423239998,138.298925340001,53556.93636312 2023-06-04,12:29:10.000,155,10999267,13445,0,1685881749,13125.114258959999,138.2848270800023,53556.99226008 2023-06-04,12:29:11.000,155,10999306,13125,0,1685881750,13125.100786339994,138.298925340001,53557.01322144 2023-06-04,12:29:12.000,155,10999340,13245,0,1685881751,13125.114258959999,138.31302359999972,53556.99924720001 2023-06-04,12:29:13.000,155,10999312,13125,0,1685881752,13125.087313719989,138.3482692500038,53556.957324480005 2023-06-04,12:29:14.000,155,10999317,13165,0,1685881753,13125.120995269994,138.35531838000315,53556.97828584001 2023-06-04,12:29:15.000,155,10999309,12965,0,1685881754,13125.127731579989,138.40466228999867,53557.006234320004 2023-06-04,12:29:16.000,155,10999293,13125,0,1685881755,13125.181622059994,138.41876055000466,53557.0341828 2023-06-04,12:29:17.000,155,10999323,13125,0,1685881756,13125.215303609999,138.40466228999867,53557.076105520006 2023-06-04,12:29:18.000,155,10999269,13045,0,1685881757,13125.215303609999,138.40466228999867,53557.04815704001 2023-06-04,12:29:19.000,155,10999295,13365,0,1685881758,13125.24898515999,138.43990794000274,53557.076105520006 2023-06-04,12:29:20.000,155,10999338,13005,0,1685881759,13125.262457779994,138.41171141999803,53557.125015360005 2023-06-04,12:29:21.000,155,10999306,13045,0,1685881760,13125.2759304,138.41876055000466,53557.076105520006 2023-06-04,12:29:22.000,155,10999310,12925,0,1685881761,13125.282666709994,138.41876055000466,53557.11802824001 2023-06-04,12:29:23.000,155,10999324,13445,0,1685881762,13125.2759304,138.42580968000402,53557.04116992 2023-06-04,12:29:24.000,155,10999328,12885,0,1685881763,13125.302875639994,138.3835149000006,53557.08309264 2023-06-04,12:29:25.000,155,10999284,13245,0,1685881764,13125.35002980999,138.40466228999867,53557.13200248 2023-06-04,12:29:26.000,155,10999242,13205,0,1685881765,13125.39718398,138.42580968000402,53557.18091232 2023-06-04,12:29:27.000,155,10999320,12965,0,1685881766,13125.39044766999,138.42580968000402,53557.1389896 2023-06-04,12:29:28.000,155,10999313,13085,0,1685881767,13125.39718398,138.47515358999954,53557.18789944001 2023-06-04,12:29:29.000,155,10999265,13245,0,1685881768,13125.33655719,138.46105533000082,53557.06213128 2023-06-04,12:29:30.000,155,10999347,12965,0,1685881769,13125.383711359995,138.45400620000146,53557.18091232 2023-06-04,12:29:31.000,155,10999277,13285,0,1685881770,13125.383711359995,138.4469570700021,53557.2088608 2023-06-04,12:29:32.000,155,10999283,12925,0,1685881771,13125.39718398,138.41876055000466,53557.2088608 2023-06-04,12:29:33.000,155,10999305,13045,0,1685881772,13125.35676612,138.46105533000082,53557.2088608 2023-06-04,12:29:34.000,155,10999269,13085,0,1685881773,13125.35676612,138.42580968000402,53557.222835040004 2023-06-04,12:29:35.000,155,10999265,12965,0,1685881774,13125.37023873999,138.41876055000466,53557.28571912001 2023-06-04,12:29:36.000,155,10999289,13285,0,1685881775,13125.39044766999,138.3835149000006,53557.26475776001 2023-06-04,12:29:37.000,155,10999279,13165,0,1685881776,13125.33655719,138.36941664000187,53557.26475776001 2023-06-04,12:29:38.000,155,10999272,13165,0,1685881777,13125.343293499995,138.36941664000187,53557.28571912001 2023-06-04,12:29:39.000,155,10999272,13045,0,1685881778,13125.29613933,138.36941664000187,53557.21584792001 2023-06-04,12:29:40.000,155,10999301,12845,0,1685881779,13125.302875639994,138.3623675100025,53557.173925200004 2023-06-04,12:29:41.000,155,10999290,13125,0,1685881780,13125.363502429995,138.3482692500038,53557.292706240005 2023-06-04,12:29:42.000,155,10999279,13245,0,1685881781,13125.37697505,138.34122012000444,53557.29969336 2023-06-04,12:29:43.000,155,10999283,12965,0,1685881782,13125.323084569995,138.34122012000444,53557.32065472 2023-06-04,12:29:44.000,155,10999285,12965,0,1685881783,13125.32982087999,138.30597447000036,53557.243796400006 2023-06-04,12:29:45.000,155,10999265,13005,0,1685881784,13125.235512539999,138.298925340001,53557.21584792001 2023-06-04,12:29:46.000,155,10999315,13045,0,1685881785,13125.25572147,138.29187621000165,53557.26475776001 2023-06-04,12:29:47.000,155,10999263,13605,0,1685881786,13125.30961194999,138.27072882000357,53557.28571912001 2023-06-04,12:29:48.000,155,10999270,13085,0,1685881787,13125.302875639994,138.25663056000485,53557.125015360005 2023-06-04,12:29:49.000,155,10999294,13165,0,1685881788,13125.35676612,138.24958142999822,53557.25777064 2023-06-04,12:29:50.000,155,10999324,12965,0,1685881789,13125.444338149995,138.21433578000142,53557.30668048 2023-06-04,12:29:51.000,155,10999286,13125,0,1685881790,13125.45781077,138.25663056000485,53557.292706240005 2023-06-04,12:29:52.000,155,10999325,13045,0,1685881791,13125.45781077,138.24253229999886,53557.26475776001 2023-06-04,12:29:53.000,155,10999294,13085,0,1685881792,13125.41065659999,138.29187621000165,53557.25078352 2023-06-04,12:29:54.000,155,10999358,12925,0,1685881793,13125.39718398,138.29187621000165,53557.2088608 2023-06-04,12:29:55.000,155,10999284,13285,0,1685881794,13125.47128338999,138.298925340001,53557.222835040004 2023-06-04,12:29:56.000,155,10999292,12925,0,1685881795,13125.504964939995,138.298925340001,53557.27174488 2023-06-04,12:29:57.000,155,10999257,13005,0,1685881796,13125.53864649,138.30597447000036,53557.32764184 2023-06-04,12:29:58.000,155,10999312,12965,0,1685881797,13125.525173869995,138.32712185999844,53557.25078352 2023-06-04,12:29:59.000,155,10999253,13125,0,1685881798,13125.484756009995,138.27072882000357,53557.33462896001 2023-06-04,12:30:00.000,155,10999311,13005,0,1685881799,13125.53191017999,138.298925340001,53557.32764184 2023-06-04,12:30:01.000,155,10999246,12885,0,1685881800,13125.545382799995,138.25663056000485,53557.32764184 2023-06-04,12:30:02.000,155,10999284,13085,0,1685881801,13125.57906435,138.27072882000357,53557.32764184 2023-06-04,12:30:03.000,155,10999314,13365,0,1685881802,13125.55211910999,138.31302359999972,53557.27174488 2023-06-04,12:30:04.000,155,10999295,13045,0,1685881803,13125.525173869995,138.30597447000036,53557.26475776001 2023-06-04,12:30:05.000,155,10999277,13045,0,1685881804,13125.626218519996,138.2848270800023,53557.390525920004 2023-06-04,12:30:06.000,155,10999271,12885,0,1685881805,13125.63969114,138.32712185999844,53557.39751304 2023-06-04,12:30:07.000,155,10999284,13165,0,1685881806,13125.545382799995,138.34122012000444,53557.27174488 2023-06-04,12:30:08.000,155,10999323,13125,0,1685881807,13125.653163759991,138.3482692500038,53557.36956456 2023-06-04,12:30:09.000,155,10999290,13045,0,1685881808,13125.59927328,138.3835149000006,53557.28571912001 2023-06-04,12:30:10.000,155,10999309,13165,0,1685881809,13125.61948221,138.3976131599993,53557.31366760001 2023-06-04,12:30:11.000,155,10999321,12885,0,1685881810,13125.65990007,138.36941664000187,53557.460397120005 2023-06-04,12:30:12.000,155,10999272,13245,0,1685881811,13125.673372689991,138.3623675100025,53557.35559032001 2023-06-04,12:30:13.000,155,10999333,13205,0,1685881812,13125.646427449996,138.3341709899978,53557.33462896001 2023-06-04,12:30:14.000,155,10999320,13045,0,1685881813,13125.693581619991,138.3623675100025,53557.38353880001 2023-06-04,12:30:15.000,155,10999301,13325,0,1685881814,13125.713790549991,138.35531838000315,53557.38353880001 2023-06-04,12:30:16.000,155,10999251,13005,0,1685881815,13125.801362580001,138.3623675100025,53557.43943576 2023-06-04,12:30:17.000,155,10999306,13205,0,1685881816,13125.801362580001,138.3835149000006,53557.390525920004 2023-06-04,12:30:18.000,155,10999321,13045,0,1685881817,13125.848516749997,138.4469570700021,53557.42546152 2023-06-04,12:30:19.000,155,10999271,12845,0,1685881818,13125.801362580001,138.50335011000425,53557.3486032 2023-06-04,12:30:20.000,155,10999265,13125,0,1685881819,13125.848516749997,138.53154663000169,53557.36956456 2023-06-04,12:30:21.000,155,10999294,13365,0,1685881820,13125.909143539997,138.53859576000104,53557.45341000001 2023-06-04,12:30:22.000,155,10999280,13125,0,1685881821,13125.929352469997,138.52449750000233,53557.46738424 2023-06-04,12:30:23.000,155,10999279,12765,0,1685881822,13125.888934609997,138.55269401999976,53557.51629408 2023-06-04,12:30:24.000,155,10999280,13085,0,1685881823,13125.855253059992,138.55974314999912,53557.43244864001 2023-06-04,12:30:25.000,155,10999308,13285,0,1685881824,13125.902407230002,138.58793967000383,53557.4883456 2023-06-04,12:30:26.000,155,10999271,13405,0,1685881825,13125.922616160002,138.5949888000032,53557.49533272 2023-06-04,12:30:27.000,155,10999291,12765,0,1685881826,13125.915879849992,138.56679227999848,53557.54424256 2023-06-04,12:30:28.000,155,10999287,12925,0,1685881827,13125.929352469997,138.60203793000255,53557.530268320006 2023-06-04,12:30:29.000,155,10999321,12925,0,1685881828,13125.969770329997,138.58793967000383,53557.57219104001 2023-06-04,12:30:30.000,155,10999285,13245,0,1685881829,13126.043869740002,138.56679227999848,53557.5931524 2023-06-04,12:30:31.000,155,10999284,12925,0,1685881830,13126.091023909998,138.51744837000297,53557.62110088001 2023-06-04,12:30:32.000,155,10999326,13245,0,1685881831,13126.111232839998,138.5103992400036,53557.60712664 2023-06-04,12:30:33.000,155,10999280,12925,0,1685881832,13126.023660810002,138.4963009800049,53557.57219104001 2023-06-04,12:30:34.000,155,10999297,12845,0,1685881833,13126.064078670002,138.51744837000297,53557.60013952001 2023-06-04,12:30:35.000,155,10999290,13005,0,1685881834,13126.084287600002,138.52449750000233,53557.62110088001 2023-06-04,12:30:36.000,155,10999286,13245,0,1685881835,13126.111232839998,138.56679227999848,53557.64904936001 2023-06-04,12:30:37.000,155,10999291,13045,0,1685881836,13126.165123319988,138.58089054000448,53557.69097208001 2023-06-04,12:30:38.000,155,10999306,13125,0,1685881837,13126.192068559998,138.57384140999784,53557.67001072001 2023-06-04,12:30:39.000,155,10999283,13165,0,1685881838,13126.205541179988,138.58793967000383,53557.725907680004 2023-06-04,12:30:40.000,155,10999317,13165,0,1685881839,13126.272904279998,138.60203793000255,53557.71193344 2023-06-04,12:30:41.000,155,10999287,13165,0,1685881840,13126.259431659993,138.5949888000032,53557.76783040001 2023-06-04,12:30:42.000,155,10999299,13165,0,1685881841,13126.306585829989,138.6090870600019,53557.76783040001 2023-06-04,12:30:43.000,155,10999283,13405,0,1685881842,13126.272904279998,138.63023445,53557.69097208001 2023-06-04,12:30:44.000,155,10999282,13045,0,1685881843,13126.286376899989,138.6443327099987,53557.676997840004 2023-06-04,12:30:45.000,155,10999273,12965,0,1685881844,13126.306585829989,138.6443327099987,53557.83071448 2023-06-04,12:30:46.000,155,10999315,12805,0,1685881845,13126.313322139998,138.66548010000406,53557.83071448 2023-06-04,12:30:47.000,155,10999302,13045,0,1685881846,13126.353739999999,138.66548010000406,53557.81674024001 2023-06-04,12:30:48.000,155,10999267,13005,0,1685881847,13126.347003689989,138.70072575000086,53557.82372736 2023-06-04,12:30:49.000,155,10999292,13285,0,1685881848,13126.293113209998,138.7289222699983,53557.78180464 2023-06-04,12:30:50.000,155,10999288,13205,0,1685881849,13126.306585829989,138.77121705000172,53557.75385616 2023-06-04,12:30:51.000,155,10999337,13045,0,1685881850,13126.373948929999,138.76416792000236,53557.73988192001 2023-06-04,12:30:52.000,155,10999335,13245,0,1685881851,13126.340267379994,138.757118790003,53557.83071448 2023-06-04,12:30:53.000,155,10999279,13085,0,1685881852,13126.320058449994,138.77121705000172,53557.83770160001 2023-06-04,12:30:54.000,155,10999297,13285,0,1685881853,13126.347003689989,138.83465922000323,53557.83770160001 2023-06-04,12:30:55.000,155,10999257,13485,0,1685881854,13126.40763047999,138.79941356999916,53557.844688720004 2023-06-04,12:30:56.000,155,10999287,12925,0,1685881855,13126.434575719999,138.8558066100013,53557.9425084 2023-06-04,12:30:57.000,155,10999301,13045,0,1685881856,13126.441312029994,138.8417083500026,53557.90058568 2023-06-04,12:30:58.000,155,10999371,13245,0,1685881857,13126.434575719999,138.81351182999788,53557.893598560004 2023-06-04,12:30:59.000,155,10999290,13285,0,1685881858,13126.441312029994,138.8417083500026,53557.81674024001 2023-06-04,12:31:00.000,155,10999288,12845,0,1685881859,13126.481729889994,138.86285574000067,53557.83071448 2023-06-04,12:31:01.000,155,10999254,13085,0,1685881860,13126.562565609995,138.88400312999875,53557.87962432 2023-06-04,12:31:02.000,155,10999301,13205,0,1685881861,13126.58951084999,138.9051505200041,53557.90757280001 2023-06-04,12:31:03.000,155,10999258,13205,0,1685881862,13126.60971977999,138.9756418199977,53557.93552128001 2023-06-04,12:31:04.000,155,10999282,12925,0,1685881863,13126.5558293,138.98269095000433,53557.90757280001 2023-06-04,12:31:05.000,155,10999269,13325,0,1685881864,13126.602983469995,139.01088747000176,53557.914559920006 2023-06-04,12:31:06.000,155,10999290,13125,0,1685881865,13126.59624716,139.01793660000112,53557.94949552 2023-06-04,12:31:07.000,155,10999288,13085,0,1685881866,13126.63666502,139.04613311999856,53557.914559920006 2023-06-04,12:31:08.000,155,10999291,13205,0,1685881867,13126.62992870999,139.03203485999984,53557.963469760005 2023-06-04,12:31:09.000,155,10999279,13085,0,1685881868,13126.683819189995,139.06023138000455,53557.97045688 2023-06-04,12:31:10.000,155,10999305,13085,0,1685881869,13126.7579186,139.088427900002,53558.033340960006 2023-06-04,12:31:11.000,155,10999271,13005,0,1685881870,13126.81180907999,139.06023138000455,53558.02635384001 2023-06-04,12:31:12.000,155,10999281,13165,0,1685881871,13126.81854539,139.12367354999878,53558.11019928 2023-06-04,12:31:13.000,155,10999291,12965,0,1685881872,13126.79833646,139.13072267999814,53557.977444 2023-06-04,12:31:14.000,155,10999248,13045,0,1685881873,13126.81180907999,139.1518700700035,53558.033340960006 2023-06-04,12:31:15.000,155,10999287,13045,0,1685881874,13126.872435869991,139.17301746000157,53558.04032808 2023-06-04,12:31:16.000,155,10999294,13045,0,1685881875,13126.892644799991,139.17301746000157,53558.07526368001 2023-06-04,12:31:17.000,155,10999275,13085,0,1685881876,13126.966744209996,139.19416484999965,53558.1171864 2023-06-04,12:31:18.000,155,10999319,13205,0,1685881877,13126.966744209996,139.201213979999,53558.12417352001 2023-06-04,12:31:19.000,155,10999291,13045,0,1685881878,13126.966744209996,139.21531223999773,53558.08923792 2023-06-04,12:31:20.000,155,10999326,13045,0,1685881879,13127.027370999996,139.21531223999773,53558.180070480004 2023-06-04,12:31:21.000,155,10999266,13205,0,1685881880,13127.007162069996,139.24350876000244,53558.11019928 2023-06-04,12:31:22.000,155,10999335,13045,0,1685881881,13127.020634690001,139.24350876000244,53558.15910912 2023-06-04,12:31:23.000,155,10999274,13005,0,1685881882,13126.986953139996,139.27170527999988,53558.131160640005 2023-06-04,12:31:24.000,155,10999275,12725,0,1685881883,13126.993689449992,139.3140000600033,53558.17308336001 2023-06-04,12:31:25.000,155,10999354,12925,0,1685881884,13127.074525169992,139.2858035399986,53558.201031840006 2023-06-04,12:31:26.000,155,10999302,13245,0,1685881885,13127.061052550001,139.27875440999924,53558.22199320001 2023-06-04,12:31:27.000,155,10999219,12925,0,1685881886,13127.074525169992,139.29285266999796,53558.24295456001 2023-06-04,12:31:28.000,155,10999292,12925,0,1685881887,13127.074525169992,139.2999018000046,53558.2569288 2023-06-04,12:31:29.000,155,10999295,12925,0,1685881888,13126.993689449992,139.3140000600033,53558.180070480004 2023-06-04,12:31:30.000,155,10999248,12965,0,1685881889,13127.000425760001,139.3140000600033,53558.201031840006 2023-06-04,12:31:31.000,155,10999276,13085,0,1685881890,13127.047579929997,139.27875440999924,53558.180070480004 2023-06-04,12:31:32.000,155,10999304,12925,0,1685881891,13127.040843620001,139.27875440999924,53558.24295456001 2023-06-04,12:31:33.000,155,10999306,13045,0,1685881892,13127.061052550001,139.27875440999924,53558.22199320001 2023-06-04,12:31:34.000,155,10999268,13165,0,1685881893,13127.034107309992,139.25760702000116,53558.249941680006 2023-06-04,12:31:35.000,155,10999318,13125,0,1685881894,13127.094734099992,139.29285266999796,53558.27789016 2023-06-04,12:31:36.000,155,10999309,12885,0,1685881895,13127.074525169992,139.23645963000308,53558.29186440001 2023-06-04,12:31:37.000,155,10999269,12765,0,1685881896,13127.101470410002,139.2505578900018,53558.249941680006 2023-06-04,12:31:38.000,155,10999280,12885,0,1685881897,13127.087997789997,139.24350876000244,53558.298851520005 2023-06-04,12:31:39.000,155,10999262,13125,0,1685881898,13127.047579929997,139.25760702000116,53558.228980320004 2023-06-04,12:31:40.000,155,10999272,13245,0,1685881899,13127.054316239992,139.2999018000046,53558.228980320004 2023-06-04,12:31:41.000,155,10999319,12885,0,1685881900,13127.121679340002,139.2505578900018,53558.34077424001 2023-06-04,12:31:42.000,155,10999307,13125,0,1685881901,13127.135151959992,139.21531223999773,53558.347761360004 2023-06-04,12:31:43.000,155,10999314,12925,0,1685881902,13127.148624579997,139.201213979999,53558.38269696 2023-06-04,12:31:44.000,155,10999349,12605,0,1685881903,13127.141888270002,139.22236137000436,53558.347761360004 2023-06-04,12:31:45.000,155,10999297,13365,0,1685881904,13127.155360889992,139.21531223999773,53558.34077424001 2023-06-04,12:31:46.000,155,10999325,13325,0,1685881905,13127.148624579997,139.23645963000308,53558.31282576 2023-06-04,12:31:47.000,155,10999273,12965,0,1685881906,13127.155360889992,139.25760702000116,53558.36173560001 2023-06-04,12:31:48.000,155,10999290,13085,0,1685881907,13127.108206719997,139.27875440999924,53558.33378712 2023-06-04,12:31:49.000,155,10999314,13325,0,1685881908,13127.101470410002,139.30695093000395,53558.33378712 2023-06-04,12:31:50.000,155,10999238,13045,0,1685881909,13127.141888270002,139.29285266999796,53558.40365832 2023-06-04,12:31:51.000,155,10999286,13005,0,1685881910,13127.189042439997,139.26465615000052,53558.41064544001 2023-06-04,12:31:52.000,155,10999322,13205,0,1685881911,13127.182306130002,139.24350876000244,53558.396671200004 2023-06-04,12:31:53.000,155,10999295,13125,0,1685881912,13127.141888270002,139.22236137000436,53558.23596744 2023-06-04,12:31:54.000,155,10999300,13085,0,1685881913,13127.094734099992,139.23645963000308,53558.27789016 2023-06-04,12:31:55.000,155,10999324,12965,0,1685881914,13127.141888270002,139.24350876000244,53558.31282576 2023-06-04,12:31:56.000,155,10999297,13045,0,1685881915,13127.162097200002,139.201213979999,53558.36173560001 2023-06-04,12:31:57.000,155,10999285,12965,0,1685881916,13127.114943029992,139.19416484999965,53558.3268 2023-06-04,12:31:58.000,155,10999315,13205,0,1685881917,13127.128415649997,139.1871157200003,53558.36173560001 2023-06-04,12:31:59.000,155,10999294,12885,0,1685881918,13127.114943029992,139.21531223999773,53558.298851520005 2023-06-04,12:32:00.000,155,10999276,13245,0,1685881919,13127.135151959992,139.18006659000093,53558.33378712 2023-06-04,12:32:01.000,155,10999291,12925,0,1685881920,13127.108206719997,139.18006659000093,53558.34077424001 2023-06-04,12:32:02.000,155,10999315,13045,0,1685881921,13127.108206719997,139.17301746000157,53558.3268 2023-06-04,12:32:03.000,155,10999313,13125,0,1685881922,13127.094734099992,139.1871157200003,53558.24295456001 2023-06-04,12:32:04.000,155,10999235,12965,0,1685881923,13127.087997789997,139.15891920000286,53558.21500608 2023-06-04,12:32:05.000,155,10999237,13325,0,1685881924,13127.121679340002,139.17301746000157,53558.31981288001 2023-06-04,12:32:06.000,155,10999326,13165,0,1685881925,13127.141888270002,139.11662441999943,53558.31282576 2023-06-04,12:32:07.000,155,10999280,12965,0,1685881926,13127.054316239992,139.1518700700035,53558.17308336001 2023-06-04,12:32:08.000,155,10999318,13005,0,1685881927,13127.148624579997,139.1518700700035,53558.26391592 2023-06-04,12:32:09.000,155,10999299,13005,0,1685881928,13127.074525169992,139.1871157200003,53558.15910912 2023-06-04,12:32:10.000,155,10999296,12965,0,1685881929,13127.101470410002,139.18006659000093,53558.15910912 2023-06-04,12:32:11.000,155,10999282,13005,0,1685881930,13127.121679340002,139.16596833000222,53558.22199320001 2023-06-04,12:32:12.000,155,10999311,13325,0,1685881931,13127.175569819992,139.17301746000157,53558.24295456001 2023-06-04,12:32:13.000,155,10999317,13325,0,1685881932,13127.114943029992,139.20826310999837,53558.16609624 2023-06-04,12:32:14.000,155,10999302,12845,0,1685881933,13127.141888270002,139.201213979999,53558.249941680006 2023-06-04,12:32:15.000,155,10999253,12845,0,1685881934,13127.168833509997,139.1871157200003,53558.2569288 2023-06-04,12:32:16.000,155,10999298,13085,0,1685881935,13127.175569819992,139.1871157200003,53558.28487728 2023-06-04,12:32:17.000,155,10999292,13205,0,1685881936,13127.148624579997,139.201213979999,53558.249941680006 2023-06-04,12:32:18.000,155,10999277,13125,0,1685881937,13127.162097200002,139.17301746000157,53558.20801896 2023-06-04,12:32:19.000,155,10999259,13245,0,1685881938,13127.114943029992,139.1518700700035,53558.14513488 2023-06-04,12:32:20.000,155,10999290,13485,0,1685881939,13127.108206719997,139.16596833000222,53558.19404472001 2023-06-04,12:32:21.000,155,10999281,13485,0,1685881940,13127.189042439997,139.1871157200003,53558.249941680006 2023-06-04,12:32:22.000,155,10999316,12925,0,1685881941,13127.209251369997,139.13777181000478,53558.2569288 2023-06-04,12:32:23.000,155,10999322,13205,0,1685881942,13127.236196609992,139.1518700700035,53558.27789016 2023-06-04,12:32:24.000,155,10999281,13005,0,1685881943,13127.195778749992,139.13777181000478,53558.19404472001 2023-06-04,12:32:25.000,155,10999361,13125,0,1685881944,13127.168833509997,139.15891920000286,53558.21500608 2023-06-04,12:32:26.000,155,10999274,13125,0,1685881945,13127.215987679992,139.11662441999943,53558.2569288 2023-06-04,12:32:27.000,155,10999310,13085,0,1685881946,13127.195778749992,139.11662441999943,53558.23596744 2023-06-04,12:32:28.000,155,10999262,13125,0,1685881947,13127.162097200002,139.07432964000327,53558.1870576 2023-06-04,12:32:29.000,155,10999282,13085,0,1685881948,13127.195778749992,139.1025261600007,53558.14513488 2023-06-04,12:32:30.000,155,10999280,13205,0,1685881949,13127.269878159997,139.088427900002,53558.27090304001 2023-06-04,12:32:31.000,155,10999324,13125,0,1685881950,13127.290087089998,139.10957529000007,53558.28487728 2023-06-04,12:32:32.000,155,10999308,13165,0,1685881951,13127.296823399993,139.0390839899992,53558.27090304001 2023-06-04,12:32:33.000,155,10999305,13205,0,1685881952,13127.256405539993,139.0672805100039,53558.22199320001 2023-06-04,12:32:34.000,155,10999328,13005,0,1685881953,13127.303559710002,139.0390839899992,53558.26391592 2023-06-04,12:32:35.000,155,10999268,13165,0,1685881954,13127.330504949998,139.0672805100039,53558.3268 2023-06-04,12:32:36.000,155,10999298,13365,0,1685881955,13127.303559710002,139.02498573000048,53558.26391592 2023-06-04,12:32:37.000,155,10999280,12965,0,1685881956,13127.343977570003,139.04613311999856,53558.31981288001 2023-06-04,12:32:38.000,155,10999298,13205,0,1685881957,13127.323768640003,139.0390839899992,53558.29186440001 2023-06-04,12:32:39.000,155,10999298,13045,0,1685881958,13127.303559710002,139.0390839899992,53558.27789016 2023-06-04,12:32:40.000,155,10999296,12885,0,1685881959,13127.343977570003,139.04613311999856,53558.27789016 2023-06-04,12:32:41.000,155,10999284,13045,0,1685881960,13127.317032329993,139.08137877000263,53558.26391592 2023-06-04,12:32:42.000,155,10999347,13005,0,1685881961,13127.290087089998,139.07432964000327,53558.228980320004 2023-06-04,12:32:43.000,155,10999315,13285,0,1685881962,13127.269878159997,139.088427900002,53558.228980320004 2023-06-04,12:32:44.000,155,10999324,13325,0,1685881963,13127.310296019998,139.10957529000007,53558.27789016 2023-06-04,12:32:45.000,155,10999288,12885,0,1685881964,13127.357450189993,139.18006659000093,53558.36173560001 2023-06-04,12:32:46.000,155,10999303,13405,0,1685881965,13127.364186499988,139.18006659000093,53558.28487728 2023-06-04,12:32:47.000,155,10999285,13165,0,1685881966,13127.337241259993,139.22236137000436,53558.36173560001 2023-06-04,12:32:48.000,155,10999327,13205,0,1685881967,13127.296823399993,139.24350876000244,53558.27090304001 2023-06-04,12:32:49.000,155,10999293,12925,0,1685881968,13127.283350780002,139.21531223999773,53558.28487728 2023-06-04,12:32:50.000,155,10999295,13245,0,1685881969,13127.283350780002,139.2505578900018,53558.24295456001 2023-06-04,12:32:51.000,155,10999325,13405,0,1685881970,13127.202515060002,139.2858035399986,53558.228980320004 2023-06-04,12:32:52.000,155,10999244,13005,0,1685881971,13127.290087089998,139.26465615000052,53558.21500608 2023-06-04,12:32:53.000,155,10999293,13365,0,1685881972,13127.283350780002,139.3140000600033,53558.23596744 2023-06-04,12:32:54.000,155,10999300,13205,0,1685881973,13127.290087089998,139.29285266999796,53558.26391592 2023-06-04,12:32:55.000,155,10999300,12605,0,1685881974,13127.276614469993,139.30695093000395,53558.34077424001 2023-06-04,12:32:56.000,155,10999361,13365,0,1685881975,13127.343977570003,139.29285266999796,53558.38968408001 2023-06-04,12:32:57.000,155,10999273,12925,0,1685881976,13127.317032329993,139.30695093000395,53558.36173560001 2023-06-04,12:32:58.000,155,10999260,13205,0,1685881977,13127.317032329993,139.2999018000046,53558.31981288001 2023-06-04,12:32:59.000,155,10999345,13205,0,1685881978,13127.263141850002,139.32809832000203,53558.29186440001 2023-06-04,12:33:00.000,155,10999289,12925,0,1685881979,13127.310296019998,139.3140000600033,53558.28487728 2023-06-04,12:33:01.000,155,10999312,13005,0,1685881980,13127.330504949998,139.36334396999882,53558.3268 2023-06-04,12:33:02.000,155,10999286,13005,0,1685881981,13127.317032329993,139.34219658000075,53558.3268 2023-06-04,12:33:03.000,155,10999280,13005,0,1685881982,13127.296823399993,139.40563875000225,53558.38269696 2023-06-04,12:33:04.000,155,10999323,12925,0,1685881983,13127.310296019998,139.4126878800016,53558.34077424001 2023-06-04,12:33:05.000,155,10999331,13125,0,1685881984,13127.269878159997,139.4126878800016,53558.40365832 2023-06-04,12:33:06.000,155,10999253,13365,0,1685881985,13127.310296019998,139.4126878800016,53558.368722720006 2023-06-04,12:33:07.000,155,10999341,13085,0,1685881986,13127.296823399993,139.40563875000225,53558.31981288001 2023-06-04,12:33:08.000,155,10999289,12845,0,1685881987,13127.229460299997,139.4479335299984,53558.29186440001 2023-06-04,12:33:09.000,155,10999306,13045,0,1685881988,13127.276614469993,139.42678614000033,53558.28487728 2023-06-04,12:33:10.000,155,10999339,13165,0,1685881989,13127.310296019998,139.4338352699997,53558.3268 2023-06-04,12:33:11.000,155,10999269,12925,0,1685881990,13127.337241259993,139.42678614000033,53558.417632560006 2023-06-04,12:33:12.000,155,10999320,13205,0,1685881991,13127.350713879998,139.47613005000312,53558.36173560001 2023-06-04,12:33:13.000,155,10999294,13165,0,1685881992,13127.303559710002,139.532523089998,53558.27789016 2023-06-04,12:33:14.000,155,10999292,12925,0,1685881993,13127.343977570003,139.50432657000056,53558.31282576 2023-06-04,12:33:15.000,155,10999326,12925,0,1685881994,13127.370922809998,139.5607196100027,53558.29186440001 2023-06-04,12:33:16.000,155,10999280,13165,0,1685881995,13127.397868049993,139.5607196100027,53558.28487728 2023-06-04,12:33:17.000,155,10999286,12925,0,1685881996,13127.411340669998,139.58186700000078,53558.31981288001 2023-06-04,12:33:18.000,155,10999306,13085,0,1685881997,13127.438285909993,139.5607196100027,53558.298851520005 2023-06-04,12:33:19.000,155,10999277,12845,0,1685881998,13127.465231149989,139.56776874000207,53558.24295456001 2023-06-04,12:33:20.000,155,10999312,13085,0,1685881999,13127.532594249999,139.5607196100027,53558.31282576 2023-06-04,12:33:21.000,155,10999297,12805,0,1685882000,13127.539330559994,139.58891613000014,53558.27789016 2023-06-04,12:33:22.000,155,10999287,12885,0,1685882001,13127.593221039999,139.63121091000357,53558.31981288001 2023-06-04,12:33:23.000,155,10999311,12885,0,1685882002,13127.519121629994,139.67350568999973,53558.20801896 2023-06-04,12:33:24.000,155,10999293,13045,0,1685882003,13127.613429969999,139.72284960000252,53558.29186440001 2023-06-04,12:33:25.000,155,10999307,13285,0,1685882004,13127.69426569,139.68760394999845,53558.368722720006 2023-06-04,12:33:26.000,155,10999301,13205,0,1685882005,13127.761628789995,139.75104611999996,53558.31981288001 2023-06-04,12:33:27.000,155,10999267,13365,0,1685882006,13127.73468355,139.75104611999996,53558.34077424001 2023-06-04,12:33:28.000,155,10999327,13205,0,1685882007,13127.75489248,139.80039003000275,53558.31282576 2023-06-04,12:33:29.000,155,10999315,13005,0,1685882008,13127.761628789995,139.82858655000018,53558.228980320004 2023-06-04,12:33:30.000,155,10999316,13045,0,1685882009,13127.78857402999,139.8074391600021,53558.2569288 2023-06-04,12:33:31.000,155,10999329,13005,0,1685882010,13127.81551927,139.80039003000275,53558.29186440001 2023-06-04,12:33:32.000,155,10999271,13005,0,1685882011,13127.85593713,139.84973393999826,53558.37570984 2023-06-04,12:33:33.000,155,10999297,12845,0,1685882012,13127.943509159995,139.8708813300036,53558.31981288001 2023-06-04,12:33:34.000,155,10999313,12885,0,1685882013,13127.99066332999,139.89907785000105,53558.33378712 2023-06-04,12:33:35.000,155,10999300,13125,0,1685882014,13128.05802643,139.8920287200017,53558.347761360004 2023-06-04,12:33:36.000,155,10999288,13085,0,1685882015,13128.11865322,139.88497959000233,53558.41064544001 2023-06-04,12:33:37.000,155,10999324,13085,0,1685882016,13128.132125839991,139.89907785000105,53558.40365832 2023-06-04,12:33:38.000,155,10999291,12925,0,1685882017,13128.179280010001,139.91317610999977,53558.49449088 2023-06-04,12:33:39.000,155,10999250,13245,0,1685882018,13128.212961559992,139.92022523999913,53558.417632560006 2023-06-04,12:33:40.000,155,10999276,13125,0,1685882019,13128.239906800001,139.9554708900032,53558.47352952 2023-06-04,12:33:41.000,155,10999224,12725,0,1685882020,13128.334215139992,139.99071654,53558.49449088 2023-06-04,12:33:42.000,155,10999267,13285,0,1685882021,13128.394841929992,139.99776566999935,53558.52942648001 2023-06-04,12:33:43.000,155,10999278,13245,0,1685882022,13128.428523479997,140.04006045000278,53558.48051664 2023-06-04,12:33:44.000,155,10999278,13365,0,1685882023,13128.448732409997,140.06825697000022,53558.48750376001 2023-06-04,12:33:45.000,155,10999294,12965,0,1685882024,13128.495886579993,140.0894043599983,53558.44558104 2023-06-04,12:33:46.000,155,10999317,12965,0,1685882025,13128.502622890002,140.11055175000365,53558.564362080004 2023-06-04,12:33:47.000,155,10999311,13085,0,1685882026,13128.569985989998,140.0894043599983,53558.5713492 2023-06-04,12:33:48.000,155,10999285,12965,0,1685882027,13128.536304439993,140.1035026200043,53558.57833632001 2023-06-04,12:33:49.000,155,10999334,13085,0,1685882028,13128.603667539988,140.12465001000237,53558.55737496001 2023-06-04,12:33:50.000,155,10999306,13285,0,1685882029,13128.684503259989,140.12465001000237,53558.683143120004 2023-06-04,12:33:51.000,155,10999295,13005,0,1685882030,13128.691239569998,140.1035026200043,53558.62724616001 2023-06-04,12:33:52.000,155,10999305,13045,0,1685882031,13128.738393739994,140.1035026200043,53558.6412204 2023-06-04,12:33:53.000,155,10999316,12885,0,1685882032,13128.765338979989,140.1035026200043,53558.59231056 2023-06-04,12:33:54.000,155,10999261,13165,0,1685882033,13128.772075289999,140.0894043599983,53558.55038784 2023-06-04,12:33:55.000,155,10999316,12885,0,1685882034,13128.812493149999,140.07530609999958,53558.57833632001 2023-06-04,12:33:56.000,155,10999298,13125,0,1685882035,13128.879856249994,140.0541587100015,53558.62025904 2023-06-04,12:33:57.000,155,10999296,13005,0,1685882036,13128.980900899995,140.06825697000022,53558.683143120004 2023-06-04,12:33:58.000,155,10999310,13085,0,1685882037,13129.00784613999,140.1035026200043,53558.71807872 2023-06-04,12:33:59.000,155,10999283,13125,0,1685882038,13129.041527689995,140.09645348999766,53558.72506584001 2023-06-04,12:34:00.000,155,10999308,13085,0,1685882039,13129.05500031,140.04006045000278,53558.73904008 2023-06-04,12:34:01.000,155,10999293,12925,0,1685882040,13129.07520924,140.0541587100015,53558.77397568001 2023-06-04,12:34:02.000,155,10999331,12885,0,1685882041,13129.14930864999,140.06120784000086,53558.80891128 2023-06-04,12:34:03.000,155,10999262,13005,0,1685882042,13129.182990199995,140.06825697000022,53558.78794992 2023-06-04,12:34:04.000,155,10999304,13045,0,1685882043,13129.20993543999,140.0048147999987,53558.732052960004 2023-06-04,12:34:05.000,155,10999293,13325,0,1685882044,13129.243616989996,140.0541587100015,53558.77397568001 2023-06-04,12:34:06.000,155,10999308,13285,0,1685882045,13129.331189019991,140.0048147999987,53558.82987264 2023-06-04,12:34:07.000,155,10999313,13085,0,1685882046,13129.371606879991,139.96956915000192,53558.82987264 2023-06-04,12:34:08.000,155,10999315,12965,0,1685882047,13129.358134260001,139.92022523999913,53558.82987264 2023-06-04,12:34:09.000,155,10999295,13245,0,1685882048,13129.398552120001,139.96252002000256,53558.69711736001 2023-06-04,12:34:10.000,155,10999316,13125,0,1685882049,13129.391815809991,139.91317610999977,53558.7809628 2023-06-04,12:34:11.000,155,10999308,13205,0,1685882050,13129.472651529992,139.8920287200017,53558.8158984 2023-06-04,12:34:12.000,155,10999259,13165,0,1685882051,13129.506333079997,139.8920287200017,53558.8158984 2023-06-04,12:34:13.000,155,10999307,13325,0,1685882052,13129.486124149997,139.8567830700049,53558.79493704001 2023-06-04,12:34:14.000,155,10999297,13285,0,1685882053,13129.479387840001,139.82858655000018,53558.86480824001 2023-06-04,12:34:15.000,155,10999329,13245,0,1685882054,13129.526542009997,139.7933409000034,53558.8857696 2023-06-04,12:34:16.000,155,10999372,13125,0,1685882055,13129.459178910001,139.75104611999996,53558.89275672001 2023-06-04,12:34:17.000,155,10999299,12845,0,1685882056,13129.513069389992,139.73694786000124,53558.90673096 2023-06-04,12:34:18.000,155,10999281,13005,0,1685882057,13129.546750939997,139.7087513400038,53558.899743840004 2023-06-04,12:34:19.000,155,10999280,13125,0,1685882058,13129.553487249992,139.73694786000124,53558.85782112 2023-06-04,12:34:20.000,155,10999316,13005,0,1685882059,13129.519805700002,139.70170221000444,53558.850834000004 2023-06-04,12:34:21.000,155,10999307,12965,0,1685882060,13129.593905109992,139.68760394999845,53558.920705200006 2023-06-04,12:34:22.000,155,10999307,13085,0,1685882061,13129.627586659997,139.6453091700023,53558.94865368 2023-06-04,12:34:23.000,155,10999298,13085,0,1685882062,13129.641059280002,139.65235830000165,53558.91371808001 2023-06-04,12:34:24.000,155,10999278,13285,0,1685882063,13129.620850350002,139.56776874000207,53558.899743840004 2023-06-04,12:34:25.000,155,10999311,13125,0,1685882064,13129.641059280002,139.5607196100027,53558.920705200006 2023-06-04,12:34:26.000,155,10999289,13165,0,1685882065,13129.661268210002,139.51842482999928,53558.9556408 2023-06-04,12:34:27.000,155,10999289,13285,0,1685882066,13129.674740829993,139.532523089998,53558.93467944 2023-06-04,12:34:28.000,155,10999309,13205,0,1685882067,13129.620850350002,139.47613005000312,53558.850834000004 2023-06-04,12:34:29.000,155,10999291,13245,0,1685882068,13129.654531899992,139.45498265999777,53558.89275672001 2023-06-04,12:34:30.000,155,10999280,13205,0,1685882069,13129.708422379998,139.4338352699997,53558.94865368 2023-06-04,12:34:31.000,155,10999266,12885,0,1685882070,13129.674740829993,139.41973701000097,53558.96262792001 2023-06-04,12:34:32.000,155,10999315,12965,0,1685882071,13129.661268210002,139.37744223000482,53558.96262792001 2023-06-04,12:34:33.000,155,10999304,13325,0,1685882072,13129.614114039992,139.35629483999946,53558.87878248 2023-06-04,12:34:34.000,155,10999328,13005,0,1685882073,13129.566959869997,139.30695093000395,53558.8857696 2023-06-04,12:34:35.000,155,10999271,13045,0,1685882074,13129.614114039992,139.3140000600033,53558.94166656001 2023-06-04,12:34:36.000,155,10999253,13005,0,1685882075,13129.614114039992,139.24350876000244,53558.96262792001 2023-06-04,12:34:37.000,155,10999290,13445,0,1685882076,13129.647795589997,139.22941050000372,53558.94865368 2023-06-04,12:34:38.000,155,10999318,12925,0,1685882077,13129.641059280002,139.19416484999965,53559.00455064 2023-06-04,12:34:39.000,155,10999287,13165,0,1685882078,13129.620850350002,139.16596833000222,53558.899743840004 2023-06-04,12:34:40.000,155,10999329,12925,0,1685882079,13129.634322969992,139.10957529000007,53558.92769232 2023-06-04,12:34:41.000,155,10999299,13005,0,1685882080,13129.620850350002,139.1025261600007,53558.99057640001 2023-06-04,12:34:42.000,155,10999256,13005,0,1685882081,13129.627586659997,139.01793660000112,53558.98358928 2023-06-04,12:34:43.000,155,10999292,13085,0,1685882082,13129.580432490002,139.02498573000048,53558.90673096 2023-06-04,12:34:44.000,155,10999302,13005,0,1685882083,13129.607377729997,138.96154355999897,53558.91371808001 2023-06-04,12:34:45.000,155,10999263,13085,0,1685882084,13129.668004519997,138.96859268999833,53559.01153776001 2023-06-04,12:34:46.000,155,10999274,12845,0,1685882085,13129.674740829993,138.86990487000003,53559.00455064 2023-06-04,12:34:47.000,155,10999294,12925,0,1685882086,13129.654531899992,138.8417083500026,53558.99057640001 2023-06-04,12:34:48.000,155,10999308,12765,0,1685882087,13129.688213449997,138.80646269999852,53559.06044760001 2023-06-04,12:34:49.000,155,10999316,13085,0,1685882088,13129.614114039992,138.7923644399998,53558.98358928 2023-06-04,12:34:50.000,155,10999291,12765,0,1685882089,13129.620850350002,138.75006966000365,53558.969615040005 2023-06-04,12:34:51.000,155,10999276,12885,0,1685882090,13129.627586659997,138.71482400999957,53558.94865368 2023-06-04,12:34:52.000,155,10999289,12925,0,1685882091,13129.620850350002,138.70777488000022,53558.90673096 2023-06-04,12:34:53.000,155,10999283,12965,0,1685882092,13129.587168799997,138.67252923000342,53558.920705200006 2023-06-04,12:34:54.000,155,10999252,13285,0,1685882093,13129.620850350002,138.65138183999807,53558.920705200006 2023-06-04,12:34:55.000,155,10999265,13005,0,1685882094,13129.661268210002,138.6584309700047,53558.969615040005 2023-06-04,12:34:56.000,155,10999349,12845,0,1685882095,13129.641059280002,138.61613619000127,53558.969615040005 2023-06-04,12:34:57.000,155,10999274,13085,0,1685882096,13129.593905109992,138.6090870600019,53558.92769232 2023-06-04,12:34:58.000,155,10999275,12965,0,1685882097,13129.573696179992,138.5949888000032,53558.93467944 2023-06-04,12:34:59.000,155,10999280,13085,0,1685882098,13129.540014630002,138.58793967000383,53558.90673096 2023-06-04,12:35:00.000,155,10999275,13125,0,1685882099,13129.546750939997,138.55269401999976,53558.89275672001 2023-06-04,12:35:01.000,155,10999272,13125,0,1685882100,13129.580432490002,138.53859576000104,53558.899743840004 2023-06-04,12:35:02.000,155,10999277,12925,0,1685882101,13129.600641420002,138.4822027199989,53558.91371808001 2023-06-04,12:35:03.000,155,10999279,12765,0,1685882102,13129.546750939997,138.48925184999825,53558.89275672001 2023-06-04,12:35:04.000,155,10999308,13005,0,1685882103,13129.486124149997,138.43990794000274,53558.85782112 2023-06-04,12:35:05.000,155,10999310,13045,0,1685882104,13129.472651529992,138.43285881000338,53558.90673096 2023-06-04,12:35:06.000,155,10999265,13205,0,1685882105,13129.479387840001,138.40466228999867,53558.871795360006 2023-06-04,12:35:07.000,155,10999259,13285,0,1685882106,13129.378343190001,138.41876055000466,53558.73904008 2023-06-04,12:35:08.000,155,10999242,13125,0,1685882107,13129.391815809991,138.3482692500038,53558.82288552001 2023-06-04,12:35:09.000,155,10999308,13085,0,1685882108,13129.385079499996,138.34122012000444,53558.91371808001 2023-06-04,12:35:10.000,155,10999277,13085,0,1685882109,13129.398552120001,138.34122012000444,53558.871795360006 2023-06-04,12:35:11.000,155,10999303,13045,0,1685882110,13129.358134260001,138.3341709899978,53558.91371808001 2023-06-04,12:35:12.000,155,10999305,13405,0,1685882111,13129.263825919996,138.30597447000036,53558.87878248 2023-06-04,12:35:13.000,155,10999315,13165,0,1685882112,13129.263825919996,138.31302359999972,53558.82987264 2023-06-04,12:35:14.000,155,10999290,13085,0,1685882113,13129.25708961,138.30597447000036,53558.850834000004 2023-06-04,12:35:15.000,155,10999301,12965,0,1685882114,13129.203199129995,138.298925340001,53558.79493704001 2023-06-04,12:35:16.000,155,10999269,13645,0,1685882115,13129.15604496,138.27072882000357,53558.732052960004 2023-06-04,12:35:17.000,155,10999292,12885,0,1685882116,13129.18972650999,138.25663056000485,53558.850834000004 2023-06-04,12:35:18.000,155,10999316,13205,0,1685882117,13129.182990199995,138.20728665000206,53558.82987264 2023-06-04,12:35:19.000,155,10999303,12845,0,1685882118,13129.13583603,138.19318839000334,53558.79493704001 2023-06-04,12:35:20.000,155,10999363,13285,0,1685882119,13129.09541817,138.17909013000462,53558.80891128 2023-06-04,12:35:21.000,155,10999277,13085,0,1685882120,13129.081945549995,138.2002375200027,53558.73904008 2023-06-04,12:35:22.000,155,10999294,13125,0,1685882121,13129.08868185999,138.1367953500012,53558.76000144 2023-06-04,12:35:23.000,155,10999296,12965,0,1685882122,13129.01458245,138.16499186999863,53558.69013024 2023-06-04,12:35:24.000,155,10999318,13005,0,1685882123,13128.980900899995,138.18613926000398,53558.66916888 2023-06-04,12:35:25.000,155,10999280,13325,0,1685882124,13128.98763720999,138.172040999998,53558.73904008 2023-06-04,12:35:26.000,155,10999317,13125,0,1685882125,13129.01458245,138.1367953500012,53558.71807872 2023-06-04,12:35:27.000,155,10999285,13285,0,1685882126,13128.98763720999,138.1508936099999,53558.753014320006 2023-06-04,12:35:28.000,155,10999283,13325,0,1685882127,13129.00784613999,138.1015497000044,53558.76000144 2023-06-04,12:35:29.000,155,10999242,12925,0,1685882128,13128.93374673,138.16499186999863,53558.69013024 2023-06-04,12:35:30.000,155,10999346,13285,0,1685882129,13128.920274109994,138.1508936099999,53558.634233280005 2023-06-04,12:35:31.000,155,10999256,13045,0,1685882130,13128.92701041999,138.1367953500012,53558.66916888 2023-06-04,12:35:32.000,155,10999284,13165,0,1685882131,13128.900065179994,138.1367953500012,53558.67615600001 2023-06-04,12:35:33.000,155,10999296,12965,0,1685882132,13128.86638362999,138.10859883000376,53558.7110916 2023-06-04,12:35:34.000,155,10999276,13245,0,1685882133,13128.86638362999,138.12269709000248,53558.69013024 2023-06-04,12:35:35.000,155,10999278,13005,0,1685882134,13128.873119939999,138.14384448000055,53558.72506584001 2023-06-04,12:35:36.000,155,10999327,12925,0,1685882135,13128.88659255999,138.12974622000183,53558.683143120004 2023-06-04,12:35:37.000,155,10999303,13205,0,1685882136,13128.852911009999,138.11564796000312,53558.6412204 2023-06-04,12:35:38.000,155,10999270,13285,0,1685882137,13128.819229459994,138.09450056999776,53558.634233280005 2023-06-04,12:35:39.000,155,10999300,12965,0,1685882138,13128.758602669994,138.1015497000044,53558.55038784 2023-06-04,12:35:40.000,155,10999321,13045,0,1685882139,13128.718184809994,138.0874514399984,53558.55038784 2023-06-04,12:35:41.000,155,10999283,13085,0,1685882140,13128.758602669994,138.12974622000183,53558.59231056 2023-06-04,12:35:42.000,155,10999317,12885,0,1685882141,13128.772075289999,138.0874514399984,53558.55737496001 2023-06-04,12:35:43.000,155,10999342,13005,0,1685882142,13128.711448499998,138.10859883000376,53558.57833632001 2023-06-04,12:35:44.000,155,10999340,13365,0,1685882143,13128.677766949993,138.12269709000248,53558.48750376001 2023-06-04,12:35:45.000,155,10999280,12845,0,1685882144,13128.650821709998,138.1015497000044,53558.501478 2023-06-04,12:35:46.000,155,10999298,12965,0,1685882145,13128.617140159993,138.08040230999904,53558.55038784 2023-06-04,12:35:47.000,155,10999303,12965,0,1685882146,13128.583458609988,138.05925492000097,53558.49449088 2023-06-04,12:35:48.000,155,10999355,13085,0,1685882147,13128.509359199998,138.12269709000248,53558.44558104 2023-06-04,12:35:49.000,155,10999269,13125,0,1685882148,13128.502622890002,138.10859883000376,53558.43859392001 2023-06-04,12:35:50.000,155,10999297,12925,0,1685882149,13128.563249680003,138.07335317999969,53558.49449088 2023-06-04,12:35:51.000,155,10999271,13125,0,1685882150,13128.522831820002,138.11564796000312,53558.52243936 2023-06-04,12:35:52.000,155,10999286,13085,0,1685882151,13128.529568129998,138.11564796000312,53558.48051664 2023-06-04,12:35:53.000,155,10999267,13005,0,1685882152,13128.415050859992,138.11564796000312,53558.42461968 2023-06-04,12:35:54.000,155,10999338,13365,0,1685882153,13128.448732409997,138.0874514399984,53558.417632560006 2023-06-04,12:35:55.000,155,10999318,12925,0,1685882154,13128.468941339997,138.1015497000044,53558.42461968 2023-06-04,12:35:56.000,155,10999311,13245,0,1685882155,13128.421787170002,138.14384448000055,53558.38968408001 2023-06-04,12:35:57.000,155,10999332,13045,0,1685882156,13128.394841929992,138.08040230999904,53558.417632560006 2023-06-04,12:35:58.000,155,10999273,13005,0,1685882157,13128.394841929992,138.07335317999969,53558.43859392001 2023-06-04,12:35:59.000,155,10999279,13125,0,1685882158,13128.340951450002,138.02400927000417,53558.347761360004 2023-06-04,12:36:00.000,155,10999291,13365,0,1685882159,13128.381369310002,137.99581274999946,53558.347761360004 2023-06-04,12:36:01.000,155,10999269,13285,0,1685882160,13128.367896689997,137.99581274999946,53558.396671200004 2023-06-04,12:36:02.000,155,10999268,13205,0,1685882161,13128.354424069992,138.03105840000353,53558.37570984 2023-06-04,12:36:03.000,155,10999297,13205,0,1685882162,13128.320742520002,138.0169601400048,53558.3268 2023-06-04,12:36:04.000,155,10999278,13165,0,1685882163,13128.280324660001,138.02400927000417,53558.3268 2023-06-04,12:36:05.000,155,10999286,13125,0,1685882164,13128.320742520002,137.9887636200001,53558.38968408001 2023-06-04,12:36:06.000,155,10999303,13125,0,1685882165,13128.334215139992,137.98171449000074,53558.34077424001 2023-06-04,12:36:07.000,155,10999319,13005,0,1685882166,13128.307269899997,137.96056710000266,53558.33378712 2023-06-04,12:36:08.000,155,10999271,13285,0,1685882167,13128.300533590002,137.9535179700033,53558.298851520005 2023-06-04,12:36:09.000,155,10999280,13205,0,1685882168,13128.219697870001,137.94646884000394,53558.30583864 2023-06-04,12:36:10.000,155,10999286,13165,0,1685882169,13128.212961559992,137.93237057999795,53558.2569288 2023-06-04,12:36:11.000,155,10999266,13165,0,1685882170,13128.246643109997,137.93237057999795,53558.29186440001 2023-06-04,12:36:12.000,155,10999275,13285,0,1685882171,13128.266852039997,137.9041740600005,53558.30583864 2023-06-04,12:36:13.000,155,10999266,13045,0,1685882172,13128.199488940001,137.88302667000244,53558.298851520005 2023-06-04,12:36:14.000,155,10999282,13125,0,1685882173,13128.226434179996,137.86892841000372,53558.29186440001 2023-06-04,12:36:15.000,155,10999283,13165,0,1685882174,13128.266852039997,137.8054862400022,53558.368722720006 2023-06-04,12:36:16.000,155,10999260,12965,0,1685882175,13128.260115730001,137.840731889999,53558.36173560001 2023-06-04,12:36:17.000,155,10999286,13045,0,1685882176,13128.206225249996,137.8266336300003,53558.28487728 2023-06-04,12:36:18.000,155,10999265,12845,0,1685882177,13128.233170489992,137.81253537000157,53558.30583864 2023-06-04,12:36:19.000,155,10999325,13245,0,1685882178,13128.233170489992,137.76319145999878,53558.23596744 2023-06-04,12:36:20.000,155,10999274,13325,0,1685882179,13128.192752629991,137.73499494000134,53558.27090304001 2023-06-04,12:36:21.000,155,10999299,13285,0,1685882180,13128.246643109997,137.7420440700007,53558.30583864 2023-06-04,12:36:22.000,155,10999277,13205,0,1685882181,13128.280324660001,137.6786018999992,53558.27789016 2023-06-04,12:36:23.000,155,10999307,12845,0,1685882182,13128.273588349992,137.6786018999992,53558.31981288001 2023-06-04,12:36:24.000,155,10999273,13405,0,1685882183,13128.287060969997,137.7420440700007,53558.26391592 2023-06-04,12:36:25.000,155,10999280,13085,0,1685882184,13128.293797279992,137.73499494000134,53558.27090304001 2023-06-04,12:36:26.000,155,10999301,13125,0,1685882185,13128.307269899997,137.72794581000198,53558.3268 2023-06-04,12:36:27.000,155,10999253,13165,0,1685882186,13128.260115730001,137.69974929000455,53558.20801896 2023-06-04,12:36:28.000,155,10999261,13245,0,1685882187,13128.314006209992,137.6927001599979,53558.3268 2023-06-04,12:36:29.000,155,10999317,13285,0,1685882188,13128.367896689997,137.67155276999983,53558.298851520005 2023-06-04,12:36:30.000,155,10999280,13125,0,1685882189,13128.475677649993,137.65745451000112,53558.347761360004 2023-06-04,12:36:31.000,155,10999300,13085,0,1685882190,13128.475677649993,137.62220886000432,53558.347761360004 2023-06-04,12:36:32.000,155,10999270,13165,0,1685882191,13128.448732409997,137.68565102999855,53558.33378712 2023-06-04,12:36:33.000,155,10999314,13085,0,1685882192,13128.408314549997,137.62925799000368,53558.249941680006 2023-06-04,12:36:34.000,155,10999286,13165,0,1685882193,13128.408314549997,137.68565102999855,53558.33378712 2023-06-04,12:36:35.000,155,10999294,12965,0,1685882194,13128.509359199998,137.69974929000455,53558.34077424001 2023-06-04,12:36:36.000,155,10999303,13125,0,1685882195,13128.475677649993,137.72089668000262,53558.38968408001 2023-06-04,12:36:37.000,155,10999279,13165,0,1685882196,13128.522831820002,137.78433885000413,53558.40365832 2023-06-04,12:36:38.000,155,10999286,12805,0,1685882197,13128.522831820002,137.81958450000093,53558.417632560006 2023-06-04,12:36:39.000,155,10999250,12885,0,1685882198,13128.495886579993,137.79843711000285,53558.4316068 2023-06-04,12:36:40.000,155,10999245,13005,0,1685882199,13128.529568129998,137.840731889999,53558.48051664 2023-06-04,12:36:41.000,155,10999288,12925,0,1685882200,13128.576722299993,137.86187928000436,53558.43859392001 2023-06-04,12:36:42.000,155,10999259,13285,0,1685882201,13128.576722299993,137.91827231999923,53558.43859392001 2023-06-04,12:36:43.000,155,10999281,13325,0,1685882202,13128.549777059998,137.9535179700033,53558.347761360004 2023-06-04,12:36:44.000,155,10999273,12885,0,1685882203,13128.576722299993,138.03105840000353,53558.417632560006 2023-06-04,12:36:45.000,155,10999290,13205,0,1685882204,13128.630612779998,138.07335317999969,53558.47352952 2023-06-04,12:36:46.000,155,10999261,13085,0,1685882205,13128.697975879993,138.08040230999904,53558.52243936 2023-06-04,12:36:47.000,155,10999288,13125,0,1685882206,13128.731657429998,138.09450056999776,53558.48051664 2023-06-04,12:36:48.000,155,10999296,13285,0,1685882207,13128.738393739994,138.14384448000055,53558.48750376001 2023-06-04,12:36:49.000,155,10999267,13285,0,1685882208,13128.704712189989,138.22138491000078,53558.44558104 2023-06-04,12:36:50.000,155,10999254,13325,0,1685882209,13128.738393739994,138.2848270800023,53558.48750376001 2023-06-04,12:36:51.000,155,10999272,12845,0,1685882210,13128.792284219999,138.32007272999908,53558.50846512001 2023-06-04,12:36:52.000,155,10999271,13285,0,1685882211,13128.778811599994,138.3482692500038,53558.50846512001 2023-06-04,12:36:53.000,155,10999277,13165,0,1685882212,13128.792284219999,138.43285881000338,53558.45955528001 2023-06-04,12:36:54.000,155,10999291,13125,0,1685882213,13128.812493149999,138.45400620000146,53558.515452240004 2023-06-04,12:36:55.000,155,10999278,12925,0,1685882214,13128.89332887,138.46810446000018,53558.585323440006 2023-06-04,12:36:56.000,155,10999296,13125,0,1685882215,13128.89332887,138.53859576000104,53558.61327192 2023-06-04,12:36:57.000,155,10999297,12925,0,1685882216,13128.920274109994,138.58793967000383,53558.585323440006 2023-06-04,12:36:58.000,155,10999275,12965,0,1685882217,13128.9135378,138.60203793000255,53558.59231056 2023-06-04,12:36:59.000,155,10999244,13005,0,1685882218,13128.920274109994,138.63728357999935,53558.515452240004 2023-06-04,12:37:00.000,155,10999290,13165,0,1685882219,13128.93374673,138.67957836000278,53558.61327192 2023-06-04,12:37:01.000,155,10999234,12925,0,1685882220,13129.01458245,138.7430205300043,53558.704104480006 2023-06-04,12:37:02.000,155,10999276,13125,0,1685882221,13129.041527689995,138.76416792000236,53558.65519464001 2023-06-04,12:37:03.000,155,10999262,13125,0,1685882222,13129.081945549995,138.81351182999788,53558.64820752 2023-06-04,12:37:04.000,155,10999262,13325,0,1685882223,13129.04826399999,138.89810139000474,53558.62025904 2023-06-04,12:37:05.000,155,10999256,13285,0,1685882224,13129.06847292999,138.93334704000154,53558.66916888 2023-06-04,12:37:06.000,155,10999268,13125,0,1685882225,13129.08868185999,138.9544944299996,53558.7110916 2023-06-04,12:37:07.000,155,10999309,12965,0,1685882226,13129.14930864999,138.98269095000433,53558.74602720001 2023-06-04,12:37:08.000,155,10999299,13285,0,1685882227,13129.122363409995,139.0390839899992,53558.71807872 2023-06-04,12:37:09.000,155,10999295,13085,0,1685882228,13129.13583603,139.0390839899992,53558.732052960004 2023-06-04,12:37:10.000,155,10999287,13245,0,1685882229,13129.23688068,139.03203485999984,53558.79493704001 2023-06-04,12:37:11.000,155,10999245,12885,0,1685882230,13129.263825919996,139.08137877000263,53558.801924160005 2023-06-04,12:37:12.000,155,10999320,13085,0,1685882231,13129.25708961,139.1025261600007,53558.801924160005 2023-06-04,12:37:13.000,155,10999263,13285,0,1685882232,13129.23014436999,139.10957529000007,53558.78794992 2023-06-04,12:37:14.000,155,10999311,13045,0,1685882233,13129.23014436999,139.1871157200003,53558.80891128 2023-06-04,12:37:15.000,155,10999236,13005,0,1685882234,13129.310980089991,139.18006659000093,53558.83685976 2023-06-04,12:37:16.000,155,10999307,13165,0,1685882235,13129.27729854,139.18006659000093,53558.91371808001 2023-06-04,12:37:17.000,155,10999295,13045,0,1685882236,13129.324452709996,139.22236137000436,53558.899743840004 2023-06-04,12:37:18.000,155,10999272,13205,0,1685882237,13129.310980089991,139.2505578900018,53558.86480824001 2023-06-04,12:37:19.000,155,10999263,12965,0,1685882238,13129.358134260001,139.26465615000052,53558.871795360006 2023-06-04,12:37:20.000,155,10999255,12965,0,1685882239,13129.378343190001,139.27875440999924,53558.99057640001 2023-06-04,12:37:21.000,155,10999290,13085,0,1685882240,13129.405288429996,139.3351474500014,53558.99756352 2023-06-04,12:37:22.000,155,10999286,12925,0,1685882241,13129.398552120001,139.38449136000418,53558.98358928 2023-06-04,12:37:23.000,155,10999274,13125,0,1685882242,13129.385079499996,139.41973701000097,53558.97660216 2023-06-04,12:37:24.000,155,10999292,13125,0,1685882243,13129.385079499996,139.45498265999777,53559.01153776001 2023-06-04,12:37:25.000,155,10999253,12965,0,1685882244,13129.452442599992,139.49022831000184,53559.04647336 2023-06-04,12:37:26.000,155,10999352,13125,0,1685882245,13129.479387840001,139.52547395999864,53559.07442184 2023-06-04,12:37:27.000,155,10999293,13085,0,1685882246,13129.499596770002,139.58891613000014,53559.088396080006 2023-06-04,12:37:28.000,155,10999299,12685,0,1685882247,13129.533278319992,139.60301438999886,53559.11634456 2023-06-04,12:37:29.000,155,10999257,13085,0,1685882248,13129.486124149997,139.60301438999886,53559.03249912001 2023-06-04,12:37:30.000,155,10999302,12805,0,1685882249,13129.486124149997,139.71580047000316,53559.025512 2023-06-04,12:37:31.000,155,10999269,13125,0,1685882250,13129.600641420002,139.6946530799978,53559.06044760001 2023-06-04,12:37:32.000,155,10999312,12965,0,1685882251,13129.560223560002,139.6946530799978,53559.14429304 2023-06-04,12:37:33.000,155,10999284,12925,0,1685882252,13129.553487249992,139.72989873000188,53559.088396080006 2023-06-04,12:37:34.000,155,10999317,13005,0,1685882253,13129.614114039992,139.7087513400038,53559.17224152 2023-06-04,12:37:35.000,155,10999286,13285,0,1685882254,13129.647795589997,139.70170221000444,53559.15826728001 2023-06-04,12:37:36.000,155,10999356,13165,0,1685882255,13129.701686070002,139.72989873000188,53559.19320288 2023-06-04,12:37:37.000,155,10999259,13205,0,1685882256,13129.715158689993,139.72284960000252,53559.21416424 2023-06-04,12:37:38.000,155,10999289,12965,0,1685882257,13129.708422379998,139.72284960000252,53559.24211272 2023-06-04,12:37:39.000,155,10999247,12805,0,1685882258,13129.715158689993,139.75104611999996,53559.20019000001 2023-06-04,12:37:40.000,155,10999274,13325,0,1685882259,13129.728631309998,139.75104611999996,53559.21416424 2023-06-04,12:37:41.000,155,10999281,12925,0,1685882260,13129.822939649988,139.72989873000188,53559.29102256 2023-06-04,12:37:42.000,155,10999270,12965,0,1685882261,13129.883566439988,139.70170221000444,53559.32595816001 2023-06-04,12:37:43.000,155,10999273,13005,0,1685882262,13129.903775369989,139.72989873000188,53559.374868000006 2023-06-04,12:37:44.000,155,10999309,13045,0,1685882263,13129.897039059993,139.7439969900006,53559.304996800005 2023-06-04,12:37:45.000,155,10999251,13325,0,1685882264,13129.917247989993,139.68760394999845,53559.31897104 2023-06-04,12:37:46.000,155,10999289,13045,0,1685882265,13129.910511679998,139.659407430001,53559.353906640004 2023-06-04,12:37:47.000,155,10999290,13045,0,1685882266,13129.944193229989,139.7087513400038,53559.29800968001 2023-06-04,12:37:48.000,155,10999300,12965,0,1685882267,13129.923984299989,139.68760394999845,53559.38185512 2023-06-04,12:37:49.000,155,10999261,13125,0,1685882268,13129.977874779994,139.6805548199991,53559.34691952001 2023-06-04,12:37:50.000,155,10999267,13085,0,1685882269,13130.06544680999,139.65235830000165,53559.402816480004 2023-06-04,12:37:51.000,155,10999298,13005,0,1685882270,13130.099128359994,139.6453091700023,53559.472687680005 2023-06-04,12:37:52.000,155,10999277,13125,0,1685882271,13130.051974189999,139.63121091000357,53559.45871344 2023-06-04,12:37:53.000,155,10999280,13005,0,1685882272,13130.018292639994,139.60301438999886,53559.4098036 2023-06-04,12:37:54.000,155,10999307,12925,0,1685882273,13130.04523787999,139.58186700000078,53559.402816480004 2023-06-04,12:37:55.000,155,10999282,13005,0,1685882274,13130.04523787999,139.58891613000014,53559.43775208 2023-06-04,12:37:56.000,155,10999287,13125,0,1685882275,13130.058710499994,139.58186700000078,53559.44473920001 2023-06-04,12:37:57.000,155,10999330,13085,0,1685882276,13130.06544680999,139.51842482999928,53559.48666192 2023-06-04,12:37:58.000,155,10999282,13205,0,1685882277,13130.119337289994,139.51842482999928,53559.521597520004 2023-06-04,12:37:59.000,155,10999298,13405,0,1685882278,13130.099128359994,139.51137569999992,53559.50762328 2023-06-04,12:38:00.000,155,10999292,13085,0,1685882279,13130.119337289994,139.4972774400012,53559.53557176001 2023-06-04,12:38:01.000,155,10999248,12925,0,1685882280,13130.12607359999,139.46908092000376,53559.549546 2023-06-04,12:38:02.000,155,10999253,13085,0,1685882281,13130.119337289994,139.4126878800016,53559.49364904001 2023-06-04,12:38:03.000,155,10999259,12965,0,1685882282,13130.051974189999,139.39154049000354,53559.44473920001 2023-06-04,12:38:04.000,155,10999252,13045,0,1685882283,13130.025028949989,139.39154049000354,53559.521597520004 2023-06-04,12:38:05.000,155,10999299,12765,0,1685882284,13130.092392049999,139.37744223000482,53559.570507360004 2023-06-04,12:38:06.000,155,10999274,12925,0,1685882285,13130.139546219994,139.35629483999946,53559.6543528 2023-06-04,12:38:07.000,155,10999285,12925,0,1685882286,13130.119337289994,139.34219658000075,53559.62640432 2023-06-04,12:38:08.000,155,10999261,13365,0,1685882287,13130.119337289994,139.27875440999924,53559.63339144001 2023-06-04,12:38:09.000,155,10999294,13005,0,1685882288,13130.06544680999,139.29285266999796,53559.55653312 2023-06-04,12:38:10.000,155,10999304,13245,0,1685882289,13130.04523787999,139.25760702000116,53559.6194172 2023-06-04,12:38:11.000,155,10999288,13045,0,1685882290,13130.072183119999,139.26465615000052,53559.64736568 2023-06-04,12:38:12.000,155,10999257,13325,0,1685882291,13130.099128359994,139.22236137000436,53559.66832704 2023-06-04,12:38:13.000,155,10999304,12925,0,1685882292,13130.04523787999,139.19416484999965,53559.591468720006 2023-06-04,12:38:14.000,155,10999253,13045,0,1685882293,13130.06544680999,139.14482094000414,53559.62640432 2023-06-04,12:38:15.000,155,10999271,13125,0,1685882294,13130.051974189999,139.1025261600007,53559.64736568 2023-06-04,12:38:16.000,155,10999285,12925,0,1685882295,13130.051974189999,139.08137877000263,53559.70326264001 2023-06-04,12:38:17.000,155,10999239,12925,0,1685882296,13130.025028949989,139.08137877000263,53559.6194172 2023-06-04,12:38:18.000,155,10999292,13485,0,1685882297,13130.072183119999,139.07432964000327,53559.69627552 2023-06-04,12:38:19.000,155,10999246,13165,0,1685882298,13129.984611089989,139.09547703000135,53559.6543528 2023-06-04,12:38:20.000,155,10999276,13365,0,1685882299,13129.923984299989,139.08137877000263,53559.61243008001 2023-06-04,12:38:21.000,155,10999305,12925,0,1685882300,13129.971138469999,139.05318224999792,53559.74518536 2023-06-04,12:38:22.000,155,10999276,13245,0,1685882301,13129.998083709994,139.05318224999792,53559.70326264001 2023-06-04,12:38:23.000,155,10999226,13085,0,1685882302,13130.025028949989,139.02498573000048,53559.70326264001 2023-06-04,12:38:24.000,155,10999283,13285,0,1685882303,13129.950929539998,138.98974008000368,53559.66133992001 2023-06-04,12:38:25.000,155,10999275,12765,0,1685882304,13129.917247989993,138.9756418199977,53559.591468720006 2023-06-04,12:38:26.000,155,10999359,13085,0,1685882305,13129.937456919994,138.91924878000282,53559.6194172 2023-06-04,12:38:27.000,155,10999293,13285,0,1685882306,13129.977874779994,138.91924878000282,53559.66832704 2023-06-04,12:38:28.000,155,10999305,13005,0,1685882307,13129.957665849994,138.92629791000218,53559.66133992001 2023-06-04,12:38:29.000,155,10999317,13085,0,1685882308,13129.930720609998,138.91924878000282,53559.689288400004 2023-06-04,12:38:30.000,155,10999265,13005,0,1685882309,13129.971138469999,138.88400312999875,53559.689288400004 2023-06-04,12:38:31.000,155,10999278,13125,0,1685882310,13129.971138469999,138.83465922000323,53559.70326264001 2023-06-04,12:38:32.000,155,10999336,13045,0,1685882311,13129.957665849994,138.8558066100013,53559.738198240004 2023-06-04,12:38:33.000,155,10999266,13045,0,1685882312,13129.876830129993,138.86990487000003,53559.66832704 2023-06-04,12:38:34.000,155,10999296,13285,0,1685882313,13129.876830129993,138.86285574000067,53559.59845584 2023-06-04,12:38:35.000,155,10999268,13045,0,1685882314,13129.890302749998,138.91219965000346,53559.66133992001 2023-06-04,12:38:36.000,155,10999262,13085,0,1685882315,13129.836412269993,138.8910522599981,53559.689288400004 2023-06-04,12:38:37.000,155,10999256,13045,0,1685882316,13129.849884889998,138.83465922000323,53559.71723688 2023-06-04,12:38:38.000,155,10999313,13205,0,1685882317,13129.822939649988,138.84875748000195,53559.62640432 2023-06-04,12:38:39.000,155,10999297,13285,0,1685882318,13129.795994409993,138.83465922000323,53559.66832704 2023-06-04,12:38:40.000,155,10999324,12965,0,1685882319,13129.843148579988,138.86285574000067,53559.69627552 2023-06-04,12:38:41.000,155,10999264,12885,0,1685882320,13129.775785479993,138.82761009000387,53559.6543528 2023-06-04,12:38:42.000,155,10999272,13245,0,1685882321,13129.748840239998,138.78531531000044,53559.6543528 2023-06-04,12:38:43.000,155,10999306,13005,0,1685882322,13129.721895000002,138.79941356999916,53559.640378560005 2023-06-04,12:38:44.000,155,10999256,12925,0,1685882323,13129.688213449997,138.80646269999852,53559.55653312 2023-06-04,12:38:45.000,155,10999285,13205,0,1685882324,13129.701686070002,138.81351182999788,53559.6194172 2023-06-04,12:38:46.000,155,10999292,13005,0,1685882325,13129.694949759993,138.8205609600045,53559.60544296 2023-06-04,12:38:47.000,155,10999272,13205,0,1685882326,13129.688213449997,138.82761009000387,53559.62640432 2023-06-04,12:38:48.000,155,10999299,12885,0,1685882327,13129.674740829993,138.81351182999788,53559.59845584 2023-06-04,12:38:49.000,155,10999280,13005,0,1685882328,13129.560223560002,138.8417083500026,53559.49364904001 2023-06-04,12:38:50.000,155,10999282,12925,0,1685882329,13129.560223560002,138.79941356999916,53559.55653312 2023-06-04,12:38:51.000,155,10999303,13205,0,1685882330,13129.560223560002,138.76416792000236,53559.570507360004 2023-06-04,12:38:52.000,155,10999294,13085,0,1685882331,13129.486124149997,138.80646269999852,53559.542558880006 2023-06-04,12:38:53.000,155,10999311,13125,0,1685882332,13129.519805700002,138.8205609600045,53559.549546 2023-06-04,12:38:54.000,155,10999297,13045,0,1685882333,13129.546750939997,138.7923644399998,53559.570507360004 2023-06-04,12:38:55.000,155,10999261,12885,0,1685882334,13129.580432490002,138.7923644399998,53559.61243008001 2023-06-04,12:38:56.000,155,10999311,13125,0,1685882335,13129.573696179992,138.8205609600045,53559.59845584 2023-06-04,12:38:57.000,155,10999271,13285,0,1685882336,13129.519805700002,138.81351182999788,53559.58448160001 2023-06-04,12:38:58.000,155,10999257,13045,0,1685882337,13129.553487249992,138.8205609600045,53559.521597520004 2023-06-04,12:38:59.000,155,10999240,13085,0,1685882338,13129.506333079997,138.82761009000387,53559.48666192 2023-06-04,12:39:00.000,155,10999262,13285,0,1685882339,13129.492860459992,138.8417083500026,53559.53557176001 2023-06-04,12:39:01.000,155,10999331,13045,0,1685882340,13129.533278319992,138.8558066100013,53559.55653312 2023-06-04,12:39:02.000,155,10999258,13045,0,1685882341,13129.553487249992,138.88400312999875,53559.60544296 2023-06-04,12:39:03.000,155,10999281,12965,0,1685882342,13129.492860459992,138.91219965000346,53559.570507360004 2023-06-04,12:39:04.000,155,10999319,12965,0,1685882343,13129.479387840001,138.9051505200041,53559.51461040001 2023-06-04,12:39:05.000,155,10999305,12845,0,1685882344,13129.418761050001,138.91924878000282,53559.549546 2023-06-04,12:39:06.000,155,10999270,13165,0,1685882345,13129.405288429996,138.9051505200041,53559.58448160001 2023-06-04,12:39:07.000,155,10999281,13245,0,1685882346,13129.405288429996,138.88400312999875,53559.570507360004 2023-06-04,12:39:08.000,155,10999278,13005,0,1685882347,13129.331189019991,138.89810139000474,53559.46570056001 2023-06-04,12:39:09.000,155,10999309,13125,0,1685882348,13129.324452709996,138.88400312999875,53559.49364904001 2023-06-04,12:39:10.000,155,10999297,13285,0,1685882349,13129.33792533,138.8558066100013,53559.48666192 2023-06-04,12:39:11.000,155,10999280,13005,0,1685882350,13129.324452709996,138.84875748000195,53559.50762328 2023-06-04,12:39:12.000,155,10999287,12845,0,1685882351,13129.331189019991,138.84875748000195,53559.52858464 2023-06-04,12:39:13.000,155,10999301,13205,0,1685882352,13129.20993543999,138.88400312999875,53559.43775208 2023-06-04,12:39:14.000,155,10999348,13165,0,1685882353,13129.243616989996,138.8910522599981,53559.41679072001 2023-06-04,12:39:15.000,155,10999258,13125,0,1685882354,13129.23688068,138.91219965000346,53559.50762328 2023-06-04,12:39:16.000,155,10999313,13165,0,1685882355,13129.21667175,138.9051505200041,53559.52858464 2023-06-04,12:39:17.000,155,10999277,13325,0,1685882356,13129.23014436999,138.9051505200041,53559.49364904001 2023-06-04,12:39:18.000,155,10999306,13005,0,1685882357,13129.23688068,138.8910522599981,53559.51461040001 2023-06-04,12:39:19.000,155,10999329,13005,0,1685882358,13129.17625389,138.91219965000346,53559.50063616 2023-06-04,12:39:20.000,155,10999297,12885,0,1685882359,13129.223408059996,138.88400312999875,53559.50762328 2023-06-04,12:39:21.000,155,10999324,12925,0,1685882360,13129.17625389,138.9051505200041,53559.4796748 2023-06-04,12:39:22.000,155,10999281,13005,0,1685882361,13129.182990199995,138.9051505200041,53559.50063616 2023-06-04,12:39:23.000,155,10999264,13205,0,1685882362,13129.203199129995,138.94744530000025,53559.45871344 2023-06-04,12:39:24.000,155,10999311,13085,0,1685882363,13129.1156271,138.93334704000154,53559.423777840006 2023-06-04,12:39:25.000,155,10999283,13005,0,1685882364,13129.19646282,138.94744530000025,53559.51461040001 2023-06-04,12:39:26.000,155,10999265,13045,0,1685882365,13129.25035329999,138.9051505200041,53559.55653312 2023-06-04,12:39:27.000,155,10999284,12925,0,1685882366,13129.20993543999,138.9403961700009,53559.570507360004 2023-06-04,12:39:28.000,155,10999322,13365,0,1685882367,13129.223408059996,138.8910522599981,53559.52858464 2023-06-04,12:39:29.000,155,10999283,13005,0,1685882368,13129.15604496,138.93334704000154,53559.46570056001 2023-06-04,12:39:30.000,155,10999259,13125,0,1685882369,13129.13583603,138.9051505200041,53559.4796748 2023-06-04,12:39:31.000,155,10999284,13285,0,1685882370,13129.17625389,138.91219965000346,53559.50063616 2023-06-04,12:39:32.000,155,10999286,13125,0,1685882371,13129.20993543999,138.9051505200041,53559.542558880006 2023-06-04,12:39:33.000,155,10999286,13285,0,1685882372,13129.223408059996,138.91924878000282,53559.56352024001 2023-06-04,12:39:34.000,155,10999268,13365,0,1685882373,13129.203199129995,138.96154355999897,53559.570507360004 2023-06-04,12:39:35.000,155,10999284,12925,0,1685882374,13129.20993543999,138.9544944299996,53559.52858464 2023-06-04,12:39:36.000,155,10999283,13245,0,1685882375,13129.20993543999,138.91924878000282,53559.549546 2023-06-04,12:39:37.000,155,10999317,13165,0,1685882376,13129.182990199995,138.91219965000346,53559.570507360004 2023-06-04,12:39:38.000,155,10999283,13165,0,1685882377,13129.17625389,138.9051505200041,53559.57749448 2023-06-04,12:39:39.000,155,10999266,13165,0,1685882378,13129.15604496,138.94744530000025,53559.56352024001 2023-06-04,12:39:40.000,155,10999297,13165,0,1685882379,13129.142572339995,138.96859268999833,53559.51461040001 2023-06-04,12:39:41.000,155,10999233,13125,0,1685882380,13129.17625389,138.9756418199977,53559.521597520004 2023-06-04,12:39:42.000,155,10999256,13125,0,1685882381,13129.203199129995,138.9544944299996,53559.570507360004 2023-06-04,12:39:43.000,155,10999300,13085,0,1685882382,13129.23014436999,138.98974008000368,53559.570507360004 2023-06-04,12:39:44.000,155,10999274,13005,0,1685882383,13129.23688068,139.0038383400024,53559.56352024001 2023-06-04,12:39:45.000,155,10999281,13205,0,1685882384,13129.17625389,139.0038383400024,53559.45871344 2023-06-04,12:39:46.000,155,10999279,13085,0,1685882385,13129.203199129995,139.01793660000112,53559.50762328 2023-06-04,12:39:47.000,155,10999306,13005,0,1685882386,13129.27056222999,139.01793660000112,53559.53557176001 2023-06-04,12:39:48.000,155,10999262,13245,0,1685882387,13129.23014436999,139.04613311999856,53559.521597520004 2023-06-04,12:39:49.000,155,10999314,13205,0,1685882388,13129.27056222999,139.06023138000455,53559.56352024001 2023-06-04,12:39:50.000,155,10999278,13045,0,1685882389,13129.3177164,139.04613311999856,53559.66832704 2023-06-04,12:39:51.000,155,10999316,13205,0,1685882390,13129.331189019991,139.06023138000455,53559.62640432 2023-06-04,12:39:52.000,155,10999310,13085,0,1685882391,13129.324452709996,139.06023138000455,53559.60544296 2023-06-04,12:39:53.000,155,10999252,13165,0,1685882392,13129.284034849996,139.088427900002,53559.53557176001 2023-06-04,12:39:54.000,155,10999335,12965,0,1685882393,13129.284034849996,139.07432964000327,53559.591468720006 2023-06-04,12:39:55.000,155,10999283,13085,0,1685882394,13129.284034849996,139.09547703000135,53559.4796748 2023-06-04,12:39:56.000,155,10999322,13445,0,1685882395,13129.23688068,139.088427900002,53559.41679072001 2023-06-04,12:39:57.000,155,10999276,13245,0,1685882396,13129.378343190001,139.13777181000478,53559.55653312 2023-06-04,12:39:58.000,155,10999300,13245,0,1685882397,13129.391815809991,139.11662441999943,53559.57749448 2023-06-04,12:39:59.000,155,10999276,12965,0,1685882398,13129.432233669992,139.13072267999814,53559.57749448 2023-06-04,12:40:00.000,155,10999290,13325,0,1685882399,13129.465915219997,139.12367354999878,53559.59845584 2023-06-04,12:40:01.000,155,10999282,12965,0,1685882400,13129.479387840001,139.1518700700035,53559.640378560005 2023-06-04,12:40:02.000,155,10999299,13365,0,1685882401,13129.405288429996,139.13777181000478,53559.60544296 2023-06-04,12:40:03.000,155,10999269,12925,0,1685882402,13129.459178910001,139.15891920000286,53559.57749448 2023-06-04,12:40:04.000,155,10999262,13005,0,1685882403,13129.513069389992,139.1518700700035,53559.67531416 2023-06-04,12:40:05.000,155,10999293,13205,0,1685882404,13129.486124149997,139.1871157200003,53559.63339144001 2023-06-04,12:40:06.000,155,10999269,13045,0,1685882405,13129.526542009997,139.16596833000222,53559.689288400004 2023-06-04,12:40:07.000,155,10999297,13005,0,1685882406,13129.580432490002,139.16596833000222,53559.70326264001 2023-06-04,12:40:08.000,155,10999270,13285,0,1685882407,13129.593905109992,139.1871157200003,53559.6543528 2023-06-04,12:40:09.000,155,10999272,13085,0,1685882408,13129.553487249992,139.17301746000157,53559.63339144001 2023-06-04,12:40:10.000,155,10999292,13285,0,1685882409,13129.607377729997,139.16596833000222,53559.640378560005 2023-06-04,12:40:11.000,155,10999279,12925,0,1685882410,13129.607377729997,139.17301746000157,53559.724224 2023-06-04,12:40:12.000,155,10999295,13165,0,1685882411,13129.620850350002,139.19416484999965,53559.689288400004 2023-06-04,12:40:13.000,155,10999282,13365,0,1685882412,13129.560223560002,139.22236137000436,53559.64736568 2023-06-04,12:40:14.000,155,10999285,13525,0,1685882413,13129.641059280002,139.1871157200003,53559.67531416 2023-06-04,12:40:15.000,155,10999277,13365,0,1685882414,13129.681477140002,139.201213979999,53559.71723688 2023-06-04,12:40:16.000,155,10999279,13205,0,1685882415,13129.694949759993,139.19416484999965,53559.69627552 2023-06-04,12:40:17.000,155,10999314,13045,0,1685882416,13129.681477140002,139.201213979999,53559.689288400004 2023-06-04,12:40:18.000,155,10999287,13165,0,1685882417,13129.694949759993,139.20826310999837,53559.74518536 2023-06-04,12:40:19.000,155,10999279,12925,0,1685882418,13129.681477140002,139.22236137000436,53559.689288400004 2023-06-04,12:40:20.000,155,10999245,12925,0,1685882419,13129.674740829993,139.18006659000093,53559.689288400004 2023-06-04,12:40:21.000,155,10999278,13285,0,1685882420,13129.769049169998,139.17301746000157,53559.759159600006 2023-06-04,12:40:22.000,155,10999268,13365,0,1685882421,13129.816203339993,139.14482094000414,53559.78012096001 2023-06-04,12:40:23.000,155,10999253,13205,0,1685882422,13129.829675959998,139.20826310999837,53559.75217248001 2023-06-04,12:40:24.000,155,10999237,13205,0,1685882423,13129.782521790003,139.19416484999965,53559.80108232001 2023-06-04,12:40:25.000,155,10999242,12965,0,1685882424,13129.829675959998,139.201213979999,53559.82204368 2023-06-04,12:40:26.000,155,10999264,13245,0,1685882425,13129.829675959998,139.201213979999,53559.856979280004 2023-06-04,12:40:27.000,155,10999288,13205,0,1685882426,13129.829675959998,139.20826310999837,53559.84999216001 2023-06-04,12:40:28.000,155,10999279,13285,0,1685882427,13129.809467029998,139.1871157200003,53559.82903080001 2023-06-04,12:40:29.000,155,10999324,13285,0,1685882428,13129.836412269993,139.18006659000093,53559.84999216001 2023-06-04,12:40:30.000,155,10999305,13005,0,1685882429,13129.917247989993,139.20826310999837,53559.905889120004 2023-06-04,12:40:31.000,155,10999275,13285,0,1685882430,13129.903775369989,139.19416484999965,53559.91287624 2023-06-04,12:40:32.000,155,10999275,12765,0,1685882431,13129.903775369989,139.14482094000414,53559.91287624 2023-06-04,12:40:33.000,155,10999264,12965,0,1685882432,13129.836412269993,139.16596833000222,53559.81505656 2023-06-04,12:40:34.000,155,10999279,13285,0,1685882433,13129.809467029998,139.14482094000414,53559.83601792 2023-06-04,12:40:35.000,155,10999282,13285,0,1685882434,13129.843148579988,139.12367354999878,53559.89890200001 2023-06-04,12:40:36.000,155,10999236,13005,0,1685882435,13129.836412269993,139.10957529000007,53559.91287624 2023-06-04,12:40:37.000,155,10999259,13005,0,1685882436,13129.829675959998,139.1025261600007,53559.91986336001 2023-06-04,12:40:38.000,155,10999278,13165,0,1685882437,13129.775785479993,139.12367354999878,53559.91287624 2023-06-04,12:40:39.000,155,10999298,13045,0,1685882438,13129.742103930002,139.11662441999943,53559.84300504 2023-06-04,12:40:40.000,155,10999237,12845,0,1685882439,13129.769049169998,139.088427900002,53559.856979280004 2023-06-04,12:40:41.000,155,10999264,13085,0,1685882440,13129.728631309998,139.1025261600007,53559.87095352001 2023-06-04,12:40:42.000,155,10999316,12965,0,1685882441,13129.694949759993,139.06023138000455,53559.89890200001 2023-06-04,12:40:43.000,155,10999306,13125,0,1685882442,13129.728631309998,139.0390839899992,53559.95479896 2023-06-04,12:40:44.000,155,10999277,12965,0,1685882443,13129.674740829993,139.01088747000176,53559.84300504 2023-06-04,12:40:45.000,155,10999283,12925,0,1685882444,13129.620850350002,139.01088747000176,53559.80108232001 2023-06-04,12:40:46.000,155,10999265,13005,0,1685882445,13129.708422379998,138.9403961700009,53559.82204368 2023-06-04,12:40:47.000,155,10999283,13125,0,1685882446,13129.668004519997,138.96154355999897,53559.91287624 2023-06-04,12:40:48.000,155,10999246,13165,0,1685882447,13129.674740829993,138.92629791000218,53559.91287624 2023-06-04,12:40:49.000,155,10999328,13165,0,1685882448,13129.593905109992,138.9051505200041,53559.856979280004 2023-06-04,12:40:50.000,155,10999246,13445,0,1685882449,13129.560223560002,138.8910522599981,53559.856979280004 2023-06-04,12:40:51.000,155,10999292,13245,0,1685882450,13129.593905109992,138.8769539999994,53559.856979280004 2023-06-04,12:40:52.000,155,10999296,13045,0,1685882451,13129.587168799997,138.84875748000195,53559.877940640006 2023-06-04,12:40:53.000,155,10999286,13005,0,1685882452,13129.573696179992,138.8558066100013,53559.877940640006 2023-06-04,12:40:54.000,155,10999250,13365,0,1685882453,13129.546750939997,138.82761009000387,53559.87095352001 2023-06-04,12:40:55.000,155,10999285,12805,0,1685882454,13129.540014630002,138.7923644399998,53559.89890200001 2023-06-04,12:40:56.000,155,10999256,13205,0,1685882455,13129.573696179992,138.757118790003,53559.82903080001 2023-06-04,12:40:57.000,155,10999250,13285,0,1685882456,13129.499596770002,138.73597139999765,53559.81505656 2023-06-04,12:40:58.000,155,10999284,13125,0,1685882457,13129.459178910001,138.70777488000022,53559.83601792 2023-06-04,12:40:59.000,155,10999274,13005,0,1685882458,13129.452442599992,138.67252923000342,53559.78012096001 2023-06-04,12:41:00.000,155,10999260,13285,0,1685882459,13129.438969980001,138.63728357999935,53559.808069440005 2023-06-04,12:41:01.000,155,10999289,13045,0,1685882460,13129.479387840001,138.6090870600019,53559.877940640006 2023-06-04,12:41:02.000,155,10999288,13245,0,1685882461,13129.472651529992,138.5949888000032,53559.856979280004 2023-06-04,12:41:03.000,155,10999290,13245,0,1685882462,13129.425497359996,138.53859576000104,53559.82204368 2023-06-04,12:41:04.000,155,10999276,13285,0,1685882463,13129.391815809991,138.53859576000104,53559.81505656 2023-06-04,12:41:05.000,155,10999283,13085,0,1685882464,13129.378343190001,138.5456448900004,53559.76614672 2023-06-04,12:41:06.000,155,10999231,12925,0,1685882465,13129.425497359996,138.50335011000425,53559.75217248001 2023-06-04,12:41:07.000,155,10999234,13285,0,1685882466,13129.398552120001,138.50335011000425,53559.80108232001 2023-06-04,12:41:08.000,155,10999325,13165,0,1685882467,13129.351397949991,138.5103992400036,53559.738198240004 2023-06-04,12:41:09.000,155,10999325,13285,0,1685882468,13129.385079499996,138.46810446000018,53559.759159600006 2023-06-04,12:41:10.000,155,10999275,12965,0,1685882469,13129.391815809991,138.4963009800049,53559.78012096001 2023-06-04,12:41:11.000,155,10999298,13085,0,1685882470,13129.378343190001,138.4822027199989,53559.84300504 2023-06-04,12:41:12.000,155,10999246,13245,0,1685882471,13129.358134260001,138.45400620000146,53559.7940952 2023-06-04,12:41:13.000,155,10999277,13125,0,1685882472,13129.27056222999,138.4469570700021,53559.724224 2023-06-04,12:41:14.000,155,10999252,13085,0,1685882473,13129.284034849996,138.46105533000082,53559.73121112001 2023-06-04,12:41:15.000,155,10999237,13245,0,1685882474,13129.290771159991,138.42580968000402,53559.70326264001 2023-06-04,12:41:16.000,155,10999286,12965,0,1685882475,13129.29750747,138.3835149000006,53559.759159600006 2023-06-04,12:41:17.000,155,10999291,13125,0,1685882476,13129.33792533,138.36941664000187,53559.80108232001 2023-06-04,12:41:18.000,155,10999250,13205,0,1685882477,13129.304243779996,138.35531838000315,53559.70326264001 2023-06-04,12:41:19.000,155,10999271,13205,0,1685882478,13129.3177164,138.34122012000444,53559.724224 2023-06-04,12:41:20.000,155,10999281,13165,0,1685882479,13129.33792533,138.30597447000036,53559.759159600006 2023-06-04,12:41:21.000,155,10999267,13325,0,1685882480,13129.284034849996,138.32712185999844,53559.69627552 2023-06-04,12:41:22.000,155,10999273,13165,0,1685882481,13129.290771159991,138.30597447000036,53559.74518536 2023-06-04,12:41:23.000,155,10999261,13285,0,1685882482,13129.263825919996,138.298925340001,53559.689288400004 2023-06-04,12:41:24.000,155,10999275,13245,0,1685882483,13129.25035329999,138.31302359999972,53559.66832704 2023-06-04,12:41:25.000,155,10999298,13165,0,1685882484,13129.290771159991,138.30597447000036,53559.76614672 2023-06-04,12:41:26.000,155,10999244,12925,0,1685882485,13129.27056222999,138.25663056000485,53559.759159600006 2023-06-04,12:41:27.000,155,10999288,12765,0,1685882486,13129.263825919996,138.2848270800023,53559.80108232001 2023-06-04,12:41:28.000,155,10999272,13125,0,1685882487,13129.25035329999,138.27777795000293,53559.78012096001 2023-06-04,12:41:29.000,155,10999280,13205,0,1685882488,13129.162781269995,138.31302359999972,53559.66832704 2023-06-04,12:41:30.000,155,10999276,13285,0,1685882489,13129.203199129995,138.298925340001,53559.74518536 2023-06-04,12:41:31.000,155,10999220,13045,0,1685882490,13129.162781269995,138.2636796900042,53559.73121112001 2023-06-04,12:41:32.000,155,10999281,13045,0,1685882491,13129.162781269995,138.24253229999886,53559.70326264001 2023-06-04,12:41:33.000,155,10999289,13125,0,1685882492,13129.09541817,138.2848270800023,53559.724224 2023-06-04,12:41:34.000,155,10999285,13245,0,1685882493,13129.1156271,138.24958142999822,53559.66133992001 2023-06-04,12:41:35.000,155,10999267,12925,0,1685882494,13129.122363409995,138.25663056000485,53559.759159600006 2023-06-04,12:41:36.000,155,10999252,13125,0,1685882495,13129.10889078999,138.22843404000014,53559.76614672 2023-06-04,12:41:37.000,155,10999299,12925,0,1685882496,13129.06847292999,138.2848270800023,53559.73121112001 2023-06-04,12:41:38.000,155,10999263,13125,0,1685882497,13129.04826399999,138.27072882000357,53559.724224 2023-06-04,12:41:39.000,155,10999319,13045,0,1685882498,13129.02805506999,138.2848270800023,53559.64736568 2023-06-04,12:41:40.000,155,10999254,13125,0,1685882499,13129.021318759995,138.32007272999908,53559.68230128001 2023-06-04,12:41:41.000,155,10999256,13045,0,1685882500,13129.081945549995,138.3341709899978,53559.759159600006 2023-06-04,12:41:42.000,155,10999281,13005,0,1685882501,13129.02805506999,138.37646577000123,53559.75217248001 2023-06-04,12:41:43.000,155,10999258,13205,0,1685882502,13129.02805506999,138.36941664000187,53559.738198240004 2023-06-04,12:41:44.000,155,10999225,13005,0,1685882503,13128.97416459,138.3835149000006,53559.61243008001 2023-06-04,12:41:45.000,155,10999245,13325,0,1685882504,13128.960691969995,138.37646577000123,53559.6543528 2023-06-04,12:41:46.000,155,10999263,13085,0,1685882505,13128.95395566,138.3482692500038,53559.71723688 2023-06-04,12:41:47.000,155,10999262,13085,0,1685882506,13128.97416459,138.3623675100025,53559.66133992001 2023-06-04,12:41:48.000,155,10999276,12965,0,1685882507,13128.920274109994,138.3976131599993,53559.66832704 2023-06-04,12:41:49.000,155,10999280,13245,0,1685882508,13128.9135378,138.37646577000123,53559.66832704 2023-06-04,12:41:50.000,155,10999226,13045,0,1685882509,13128.94721934999,138.39056402999995,53559.70326264001 2023-06-04,12:41:51.000,155,10999233,13005,0,1685882510,13129.001109829995,138.35531838000315,53559.70326264001 2023-06-04,12:41:52.000,155,10999257,13045,0,1685882511,13128.920274109994,138.3835149000006,53559.710249760006 2023-06-04,12:41:53.000,155,10999276,13365,0,1685882512,13128.812493149999,138.41876055000466,53559.60544296 2023-06-04,12:41:54.000,155,10999296,12885,0,1685882513,13128.82596576999,138.40466228999867,53559.640378560005 2023-06-04,12:41:55.000,155,10999301,13205,0,1685882514,13128.852911009999,138.3976131599993,53559.640378560005 2023-06-04,12:41:56.000,155,10999268,13165,0,1685882515,13128.84617469999,138.3835149000006,53559.724224 2023-06-04,12:41:57.000,155,10999232,13245,0,1685882516,13128.812493149999,138.41876055000466,53559.67531416 2023-06-04,12:41:58.000,155,10999243,13045,0,1685882517,13128.799020529994,138.41171141999803,53559.67531416 2023-06-04,12:41:59.000,155,10999290,12965,0,1685882518,13128.792284219999,138.41171141999803,53559.68230128001 2023-06-04,12:42:00.000,155,10999257,13245,0,1685882519,13128.805756839989,138.43990794000274,53559.66832704 2023-06-04,12:42:01.000,155,10999271,13205,0,1685882520,13128.758602669994,138.45400620000146,53559.62640432 2023-06-04,12:42:02.000,155,10999279,13085,0,1685882521,13128.765338979989,138.45400620000146,53559.69627552 2023-06-04,12:42:03.000,155,10999300,13285,0,1685882522,13128.731657429998,138.46810446000018,53559.640378560005 2023-06-04,12:42:04.000,155,10999276,13005,0,1685882523,13128.772075289999,138.4963009800049,53559.62640432 2023-06-04,12:42:05.000,155,10999321,13045,0,1685882524,13128.792284219999,138.46105533000082,53559.71723688 2023-06-04,12:42:06.000,155,10999313,13285,0,1685882525,13128.82596576999,138.48925184999825,53559.689288400004 2023-06-04,12:42:07.000,155,10999297,13205,0,1685882526,13128.832702079999,138.51744837000297,53559.69627552 2023-06-04,12:42:08.000,155,10999295,13285,0,1685882527,13128.819229459994,138.51744837000297,53559.66133992001 2023-06-04,12:42:09.000,155,10999271,13285,0,1685882528,13128.765338979989,138.53154663000169,53559.57749448 2023-06-04,12:42:10.000,155,10999247,13125,0,1685882529,13128.805756839989,138.56679227999848,53559.61243008001 2023-06-04,12:42:11.000,155,10999266,13005,0,1685882530,13128.839438389994,138.56679227999848,53559.60544296 2023-06-04,12:42:12.000,155,10999238,12885,0,1685882531,13128.812493149999,138.60203793000255,53559.63339144001 2023-06-04,12:42:13.000,155,10999284,12925,0,1685882532,13128.792284219999,138.63728357999935,53559.60544296 2023-06-04,12:42:14.000,155,10999265,13045,0,1685882533,13128.785547909989,138.63023445,53559.58448160001 2023-06-04,12:42:15.000,155,10999268,13045,0,1685882534,13128.832702079999,138.6584309700047,53559.61243008001 2023-06-04,12:42:16.000,155,10999284,13005,0,1685882535,13128.832702079999,138.6936766200015,53559.66832704 2023-06-04,12:42:17.000,155,10999305,13045,0,1685882536,13128.839438389994,138.71482400999957,53559.640378560005 2023-06-04,12:42:18.000,155,10999287,13285,0,1685882537,13128.839438389994,138.73597139999765,53559.63339144001 2023-06-04,12:42:19.000,155,10999252,12885,0,1685882538,13128.819229459994,138.757118790003,53559.56352024001 2023-06-04,12:42:20.000,155,10999264,13205,0,1685882539,13128.785547909989,138.82761009000387,53559.55653312 2023-06-04,12:42:21.000,155,10999275,13165,0,1685882540,13128.89332887,138.8205609600045,53559.64736568 2023-06-04,12:42:22.000,155,10999280,13005,0,1685882541,13128.9135378,138.82761009000387,53559.68230128001 2023-06-04,12:42:23.000,155,10999258,13405,0,1685882542,13128.96742827999,138.83465922000323,53559.70326264001 2023-06-04,12:42:24.000,155,10999296,13125,0,1685882543,13128.9135378,138.88400312999875,53559.62640432 2023-06-04,12:42:25.000,155,10999244,13205,0,1685882544,13128.920274109994,138.8769539999994,53559.61243008001 2023-06-04,12:42:26.000,155,10999277,13285,0,1685882545,13128.89332887,138.94744530000025,53559.64736568 2023-06-04,12:42:27.000,155,10999329,13045,0,1685882546,13128.89332887,138.96859268999833,53559.59845584 2023-06-04,12:42:28.000,155,10999272,13365,0,1685882547,13128.9135378,138.99678921000304,53559.66133992001 2023-06-04,12:42:29.000,155,10999270,13245,0,1685882548,13128.95395566,139.02498573000048,53559.66133992001 2023-06-04,12:42:30.000,155,10999259,12925,0,1685882549,13129.00784613999,139.07432964000327,53559.73121112001 2023-06-04,12:42:31.000,155,10999265,13125,0,1685882550,13129.07520924,139.07432964000327,53559.75217248001 2023-06-04,12:42:32.000,155,10999269,13285,0,1685882551,13129.041527689995,139.1025261600007,53559.74518536 2023-06-04,12:42:33.000,155,10999283,13205,0,1685882552,13129.00784613999,139.06023138000455,53559.70326264001 2023-06-04,12:42:34.000,155,10999278,12885,0,1685882553,13129.041527689995,139.13777181000478,53559.710249760006 2023-06-04,12:42:35.000,155,10999254,13125,0,1685882554,13129.061736619995,139.14482094000414,53559.6194172 2023-06-04,12:42:36.000,155,10999278,13045,0,1685882555,13129.122363409995,139.13777181000478,53559.710249760006 2023-06-04,12:42:37.000,155,10999249,13285,0,1685882556,13129.16951757999,139.15891920000286,53559.759159600006 2023-06-04,12:42:38.000,155,10999251,13245,0,1685882557,13129.162781269995,139.18006659000093,53559.6543528 2023-06-04,12:42:39.000,155,10999243,13125,0,1685882558,13129.182990199995,139.19416484999965,53559.759159600006 2023-06-04,12:42:40.000,155,10999245,13125,0,1685882559,13129.20993543999,139.201213979999,53559.7940952 2023-06-04,12:42:41.000,155,10999267,12925,0,1685882560,13129.263825919996,139.23645963000308,53559.77313384 2023-06-04,12:42:42.000,155,10999303,12965,0,1685882561,13129.25708961,139.3140000600033,53559.83601792 2023-06-04,12:42:43.000,155,10999263,13085,0,1685882562,13129.3177164,139.36334396999882,53559.78012096001 2023-06-04,12:42:44.000,155,10999337,13045,0,1685882563,13129.25035329999,139.4126878800016,53559.73121112001 2023-06-04,12:42:45.000,155,10999308,13485,0,1685882564,13129.351397949991,139.42678614000033,53559.7940952 2023-06-04,12:42:46.000,155,10999312,13285,0,1685882565,13129.391815809991,139.4338352699997,53559.91287624 2023-06-04,12:42:47.000,155,10999298,13405,0,1685882566,13129.438969980001,139.42678614000033,53559.877940640006 2023-06-04,12:42:48.000,155,10999271,13245,0,1685882567,13129.465915219997,139.4620317900044,53559.89890200001 2023-06-04,12:42:49.000,155,10999269,12965,0,1685882568,13129.438969980001,139.50432657000056,53559.856979280004 2023-06-04,12:42:50.000,155,10999270,13245,0,1685882569,13129.459178910001,139.58186700000078,53559.877940640006 2023-06-04,12:42:51.000,155,10999251,13205,0,1685882570,13129.540014630002,139.61711265000486,53559.91986336001 2023-06-04,12:42:52.000,155,10999277,13045,0,1685882571,13129.566959869997,139.63121091000357,53559.98973456 2023-06-04,12:42:53.000,155,10999261,13325,0,1685882572,13129.580432490002,139.6946530799978,53559.94082472 2023-06-04,12:42:54.000,155,10999277,13245,0,1685882573,13129.620850350002,139.72284960000252,53559.95479896 2023-06-04,12:42:55.000,155,10999289,13245,0,1685882574,13129.728631309998,139.75809524999931,53560.024670160004 2023-06-04,12:42:56.000,155,10999265,13165,0,1685882575,13129.728631309998,139.78629177000403,53559.98274744 2023-06-04,12:42:57.000,155,10999302,13045,0,1685882576,13129.728631309998,139.82858655000018,53559.99672168001 2023-06-04,12:42:58.000,155,10999280,13125,0,1685882577,13129.742103930002,139.83563567999954,53560.01768304001 2023-06-04,12:42:59.000,155,10999305,13125,0,1685882578,13129.769049169998,139.88497959000233,53559.99672168001 2023-06-04,12:43:00.000,155,10999289,13485,0,1685882579,13129.748840239998,139.92727436999849,53560.01069592 2023-06-04,12:43:01.000,155,10999264,13165,0,1685882580,13129.897039059993,139.97661828000128,53560.08755424001 2023-06-04,12:43:02.000,155,10999292,13285,0,1685882581,13129.903775369989,139.93432349999784,53560.094541360006 2023-06-04,12:43:03.000,155,10999263,12965,0,1685882582,13129.944193229989,139.99071654,53560.11550272001 2023-06-04,12:43:04.000,155,10999266,13045,0,1685882583,13129.910511679998,140.0048147999987,53560.073580000004 2023-06-04,12:43:05.000,155,10999299,13525,0,1685882584,13129.984611089989,140.04710958000214,53560.12248984 2023-06-04,12:43:06.000,155,10999284,12925,0,1685882585,13130.025028949989,140.0541587100015,53560.16441256001 2023-06-04,12:43:07.000,155,10999268,12965,0,1685882586,13130.058710499994,140.0541587100015,53560.19934816 2023-06-04,12:43:08.000,155,10999241,13285,0,1685882587,13130.031765259999,140.08235522999894,53560.17139968 2023-06-04,12:43:09.000,155,10999286,13205,0,1685882588,13130.072183119999,140.14579740000045,53560.17139968 2023-06-04,12:43:10.000,155,10999286,12925,0,1685882589,13130.16649145999,140.1387482700011,53560.26921936 2023-06-04,12:43:11.000,155,10999299,13005,0,1685882590,13130.20690931999,140.16694478999852,53560.311142080005 2023-06-04,12:43:12.000,155,10999289,13245,0,1685882591,13130.23385456,140.2021904400026,53560.32511632 2023-06-04,12:43:13.000,155,10999252,13125,0,1685882592,13130.16649145999,140.23038696000003,53560.22729664 2023-06-04,12:43:14.000,155,10999292,13165,0,1685882593,13130.23385456,140.28678000000218,53560.29716784 2023-06-04,12:43:15.000,155,10999269,12965,0,1685882594,13130.28774503999,140.3008782600009,53560.262232240006 2023-06-04,12:43:16.000,155,10999279,12845,0,1685882595,13130.31469028,140.32202564999898,53560.32511632 2023-06-04,12:43:17.000,155,10999276,12925,0,1685882596,13130.395526,140.3361239099977,53560.33909056 2023-06-04,12:43:18.000,155,10999327,12885,0,1685882597,13130.341635519995,140.32907477999834,53560.33210344001 2023-06-04,12:43:19.000,155,10999286,13205,0,1685882598,13130.43594386,140.34317304000433,53560.37402616001 2023-06-04,12:43:20.000,155,10999248,13085,0,1685882599,13130.43594386,140.32907477999834,53560.360051920004 2023-06-04,12:43:21.000,155,10999283,13565,0,1685882600,13130.510043269991,140.31497651999962,53560.43691024 2023-06-04,12:43:22.000,155,10999267,13045,0,1685882601,13130.577406370001,140.3008782600009,53560.46485872 2023-06-04,12:43:23.000,155,10999284,12925,0,1685882602,13130.611087919991,140.3643204300024,53560.429923120006 2023-06-04,12:43:24.000,155,10999258,13365,0,1685882603,13130.597615300001,140.38546782000049,53560.3880004 2023-06-04,12:43:25.000,155,10999292,12925,0,1685882604,13130.644769469996,140.38546782000049,53560.429923120006 2023-06-04,12:43:26.000,155,10999261,13085,0,1685882605,13130.712132569992,140.3643204300024,53560.52075568001 2023-06-04,12:43:27.000,155,10999288,12965,0,1685882606,13130.786231979997,140.40661520999856,53560.55569128 2023-06-04,12:43:28.000,155,10999281,13485,0,1685882607,13130.819913530002,140.3643204300024,53560.56966552001 2023-06-04,12:43:29.000,155,10999255,13405,0,1685882608,13130.813177219992,140.37841869000113,53560.47184584001 2023-06-04,12:43:30.000,155,10999251,13045,0,1685882609,13130.880540320002,140.34317304000433,53560.53472992 2023-06-04,12:43:31.000,155,10999298,13245,0,1685882610,13130.907485559997,140.31497651999962,53560.548704160006 2023-06-04,12:43:32.000,155,10999288,13245,0,1685882611,13130.968112349998,140.32907477999834,53560.60460112 2023-06-04,12:43:33.000,155,10999226,12925,0,1685882612,13130.995057589993,140.35727130000305,53560.60460112 2023-06-04,12:43:34.000,155,10999280,13005,0,1685882613,13131.035475449993,140.32202564999898,53560.66049808 2023-06-04,12:43:35.000,155,10999285,12885,0,1685882614,13131.055684379993,140.37841869000113,53560.59062688001 2023-06-04,12:43:36.000,155,10999305,13205,0,1685882615,13131.170201649998,140.32202564999898,53560.70940792001 2023-06-04,12:43:37.000,155,10999303,13205,0,1685882616,13131.170201649998,140.3502221700037,53560.66049808 2023-06-04,12:43:38.000,155,10999323,13125,0,1685882617,13131.197146889994,140.30792739000026,53560.73036928 2023-06-04,12:43:39.000,155,10999292,12685,0,1685882618,13131.183674269989,140.32907477999834,53560.70940792001 2023-06-04,12:43:40.000,155,10999291,13085,0,1685882619,13131.197146889994,140.31497651999962,53560.7024208 2023-06-04,12:43:41.000,155,10999273,13285,0,1685882620,13131.271246299999,140.3502221700037,53560.75133064 2023-06-04,12:43:42.000,155,10999296,12885,0,1685882621,13131.298191539994,140.34317304000433,53560.8421632 2023-06-04,12:43:43.000,155,10999272,12885,0,1685882622,13131.298191539994,140.3643204300024,53560.863124560005 2023-06-04,12:43:44.000,155,10999303,13245,0,1685882623,13131.291455229999,140.3361239099977,53560.82120184 2023-06-04,12:43:45.000,155,10999263,13005,0,1685882624,13131.358818329994,140.3502221700037,53560.814214720005 2023-06-04,12:43:46.000,155,10999266,12925,0,1685882625,13131.358818329994,140.28678000000218,53560.85613744001 2023-06-04,12:43:47.000,155,10999289,12965,0,1685882626,13131.39249988,140.28678000000218,53560.84915032 2023-06-04,12:43:48.000,155,10999260,13085,0,1685882627,13131.37229095,140.27268174000346,53560.82120184 2023-06-04,12:43:49.000,155,10999268,13325,0,1685882628,13131.40597249999,140.27973087000282,53560.89107304 2023-06-04,12:43:50.000,155,10999280,13005,0,1685882629,13131.49354453,140.25858348000475,53560.932995760006 2023-06-04,12:43:51.000,155,10999272,13045,0,1685882630,13131.46659928999,140.21628870000131,53560.884085920006 2023-06-04,12:43:52.000,155,10999323,13405,0,1685882631,13131.500280839995,140.23038696000003,53560.92600864001 2023-06-04,12:43:53.000,155,10999276,13125,0,1685882632,13131.459862979995,140.19514131000324,53560.87011168 2023-06-04,12:43:54.000,155,10999300,13245,0,1685882633,13131.4733356,140.1528465299998,53560.89107304 2023-06-04,12:43:55.000,155,10999277,13285,0,1685882634,13131.540698699995,140.15989565999917,53560.92600864001 2023-06-04,12:43:56.000,155,10999266,13125,0,1685882635,13131.48680821999,140.14579740000045,53560.932995760006 2023-06-04,12:43:57.000,155,10999299,12925,0,1685882636,13131.54743500999,140.1387482700011,53560.97491848001 2023-06-04,12:43:58.000,155,10999282,13285,0,1685882637,13131.56764393999,140.09645348999766,53560.96094424 2023-06-04,12:43:59.000,155,10999295,13085,0,1685882638,13131.57438025,140.09645348999766,53560.932995760006 2023-06-04,12:44:00.000,155,10999319,12965,0,1685882639,13131.601325489995,140.0894043599983,53561.030815440005 2023-06-04,12:44:01.000,155,10999225,12965,0,1685882640,13131.540698699995,140.117600880003,53561.00985408 2023-06-04,12:44:02.000,155,10999264,13125,0,1685882641,13131.56764393999,140.07530609999958,53561.030815440005 2023-06-04,12:44:03.000,155,10999285,13245,0,1685882642,13131.54743500999,140.1035026200043,53560.96094424 2023-06-04,12:44:04.000,155,10999288,13125,0,1685882643,13131.50701714999,140.12465001000237,53561.030815440005 2023-06-04,12:44:05.000,155,10999305,13325,0,1685882644,13131.55417132,140.09645348999766,53561.10767376 2023-06-04,12:44:06.000,155,10999291,13045,0,1685882645,13131.581116559995,140.04710958000214,53561.07273816001 2023-06-04,12:44:07.000,155,10999292,13205,0,1685882646,13131.581116559995,140.0541587100015,53561.12164800001 2023-06-04,12:44:08.000,155,10999285,13365,0,1685882647,13131.55417132,140.04710958000214,53561.03780256 2023-06-04,12:44:09.000,155,10999276,13405,0,1685882648,13131.4733356,140.04710958000214,53561.00286696001 2023-06-04,12:44:10.000,155,10999312,13045,0,1685882649,13131.500280839995,139.97661828000128,53561.04478968001 2023-06-04,12:44:11.000,155,10999257,13285,0,1685882650,13131.55417132,139.99071654,53561.0867124 2023-06-04,12:44:12.000,155,10999254,12925,0,1685882651,13131.540698699995,139.96956915000192,53561.11466088 2023-06-04,12:44:13.000,155,10999264,13205,0,1685882652,13131.48680821999,139.96956915000192,53561.079725280004 2023-06-04,12:44:14.000,155,10999267,12965,0,1685882653,13131.4733356,139.94137263000448,53561.12164800001 2023-06-04,12:44:15.000,155,10999295,13085,0,1685882654,13131.51375346,139.92727436999849,53561.14260936001 2023-06-04,12:44:16.000,155,10999302,13005,0,1685882655,13131.53396239,139.89907785000105,53561.09369952001 2023-06-04,12:44:17.000,155,10999261,13165,0,1685882656,13131.50701714999,139.8567830700049,53561.11466088 2023-06-04,12:44:18.000,155,10999287,13085,0,1685882657,13131.520489769995,139.8074391600021,53561.079725280004 2023-06-04,12:44:19.000,155,10999271,13525,0,1685882658,13131.43291774,139.8426848099989,53561.05876392 2023-06-04,12:44:20.000,155,10999229,13125,0,1685882659,13131.419445119995,139.8074391600021,53561.030815440005 2023-06-04,12:44:21.000,155,10999278,13445,0,1685882660,13131.46659928999,139.76514437999867,53561.12164800001 2023-06-04,12:44:22.000,155,10999277,13165,0,1685882661,13131.45312667,139.6946530799978,53561.1565836 2023-06-04,12:44:23.000,155,10999264,12965,0,1685882662,13131.45312667,139.6946530799978,53561.18453208 2023-06-04,12:44:24.000,155,10999275,13085,0,1685882663,13131.39249988,139.65235830000165,53561.0867124 2023-06-04,12:44:25.000,155,10999292,12965,0,1685882664,13131.419445119995,139.63826004000293,53561.100686640006 2023-06-04,12:44:26.000,155,10999284,13125,0,1685882665,13131.399236189995,139.63826004000293,53561.18453208 2023-06-04,12:44:27.000,155,10999268,13285,0,1685882666,13131.38576356999,139.6453091700023,53561.16357072 2023-06-04,12:44:28.000,155,10999232,13325,0,1685882667,13131.35208202,139.58891613000014,53561.11466088 2023-06-04,12:44:29.000,155,10999300,13045,0,1685882668,13131.36555463999,139.61006351999822,53561.14260936001 2023-06-04,12:44:30.000,155,10999269,13045,0,1685882669,13131.41270881,139.61006351999822,53561.2264548 2023-06-04,12:44:31.000,155,10999251,13165,0,1685882670,13131.37229095,139.5959652599995,53561.21248056001 2023-06-04,12:44:32.000,155,10999334,13125,0,1685882671,13131.36555463999,139.5959652599995,53561.17754496 2023-06-04,12:44:33.000,155,10999301,13085,0,1685882672,13131.318400469994,139.5959652599995,53561.06575104 2023-06-04,12:44:34.000,155,10999292,12925,0,1685882673,13131.33187309,139.5607196100027,53561.10767376 2023-06-04,12:44:35.000,155,10999259,12885,0,1685882674,13131.358818329994,139.60301438999886,53561.1565836 2023-06-04,12:44:36.000,155,10999246,13365,0,1685882675,13131.338609399994,139.57481787000143,53561.149596480005 2023-06-04,12:44:37.000,155,10999278,13085,0,1685882676,13131.318400469994,139.58891613000014,53561.12863512 2023-06-04,12:44:38.000,155,10999268,13205,0,1685882677,13131.34534570999,139.57481787000143,53561.12863512 2023-06-04,12:44:39.000,155,10999270,12925,0,1685882678,13131.277982609994,139.56776874000207,53561.11466088 2023-06-04,12:44:40.000,155,10999273,13085,0,1685882679,13131.257773679994,139.55367048000335,53561.10767376 2023-06-04,12:44:41.000,155,10999289,12965,0,1685882680,13131.257773679994,139.546621350004,53561.10767376 2023-06-04,12:44:42.000,155,10999244,13085,0,1685882681,13131.311664159999,139.53957222000463,53561.09369952001 2023-06-04,12:44:43.000,155,10999282,13205,0,1685882682,13131.257773679994,139.57481787000143,53561.10767376 2023-06-04,12:44:44.000,155,10999246,13005,0,1685882683,13131.230828439999,139.58186700000078,53561.05876392 2023-06-04,12:44:45.000,155,10999280,12965,0,1685882684,13131.203883199989,139.58891613000014,53561.03780256 2023-06-04,12:44:46.000,155,10999271,13165,0,1685882685,13131.277982609994,139.55367048000335,53561.079725280004 2023-06-04,12:44:47.000,155,10999296,13125,0,1685882686,13131.271246299999,139.53957222000463,53561.0867124 2023-06-04,12:44:48.000,155,10999291,13365,0,1685882687,13131.26450998999,139.532523089998,53561.100686640006 2023-06-04,12:44:49.000,155,10999284,12965,0,1685882688,13131.163465339989,139.5607196100027,53561.00286696001 2023-06-04,12:44:50.000,155,10999298,12965,0,1685882689,13131.197146889994,139.56776874000207,53561.0168412 2023-06-04,12:44:51.000,155,10999274,13085,0,1685882690,13131.197146889994,139.5607196100027,53561.09369952001 2023-06-04,12:44:52.000,155,10999264,13045,0,1685882691,13131.217355819994,139.5607196100027,53561.04478968001 2023-06-04,12:44:53.000,155,10999261,13245,0,1685882692,13131.190410579999,139.53957222000463,53561.0867124 2023-06-04,12:44:54.000,155,10999248,13125,0,1685882693,13131.203883199989,139.55367048000335,53561.09369952001 2023-06-04,12:44:55.000,155,10999281,13125,0,1685882694,13131.224092129989,139.52547395999864,53561.12863512 2023-06-04,12:44:56.000,155,10999268,12925,0,1685882695,13131.244301059989,139.51842482999928,53561.0867124 2023-06-04,12:44:57.000,155,10999272,12765,0,1685882696,13131.203883199989,139.51842482999928,53561.0867124 2023-06-04,12:44:58.000,155,10999276,13045,0,1685882697,13131.230828439999,139.51842482999928,53561.09369952001 2023-06-04,12:44:59.000,155,10999288,13125,0,1685882698,13131.230828439999,139.4972774400012,53561.030815440005 2023-06-04,12:45:00.000,155,10999287,12925,0,1685882699,13131.170201649998,139.44088439999905,53561.100686640006 2023-06-04,12:45:01.000,155,10999293,12965,0,1685882700,13131.230828439999,139.46908092000376,53561.14260936001 2023-06-04,12:45:02.000,155,10999257,13165,0,1685882701,13131.224092129989,139.4620317900044,53561.17754496 2023-06-04,12:45:03.000,155,10999298,13045,0,1685882702,13131.210619509999,139.4338352699997,53561.11466088 2023-06-04,12:45:04.000,155,10999300,13085,0,1685882703,13131.203883199989,139.4620317900044,53561.12164800001 2023-06-04,12:45:05.000,155,10999283,13125,0,1685882704,13131.136520099994,139.4479335299984,53561.100686640006 2023-06-04,12:45:06.000,155,10999296,13085,0,1685882705,13131.096102239993,139.47613005000312,53561.06575104 2023-06-04,12:45:07.000,155,10999307,12925,0,1685882706,13131.116311169993,139.48317918000248,53561.100686640006 2023-06-04,12:45:08.000,155,10999294,13005,0,1685882707,13131.028739139998,139.4620317900044,53560.95395712001 2023-06-04,12:45:09.000,155,10999272,12925,0,1685882708,13131.055684379993,139.42678614000033,53561.079725280004 2023-06-04,12:45:10.000,155,10999280,13285,0,1685882709,13131.082629619988,139.44088439999905,53561.11466088 2023-06-04,12:45:11.000,155,10999291,13085,0,1685882710,13131.048948069998,139.42678614000033,53561.12863512 2023-06-04,12:45:12.000,155,10999301,13045,0,1685882711,13131.035475449993,139.3985896200029,53561.1565836 2023-06-04,12:45:13.000,155,10999259,13165,0,1685882712,13130.968112349998,139.38449136000418,53561.04478968001 2023-06-04,12:45:14.000,155,10999312,13405,0,1685882713,13130.954639729993,139.3492457100001,53561.05876392 2023-06-04,12:45:15.000,155,10999270,12925,0,1685882714,13130.974848659993,139.32104919000267,53561.079725280004 2023-06-04,12:45:16.000,155,10999297,13325,0,1685882715,13130.954639729993,139.29285266999796,53561.0867124 2023-06-04,12:45:17.000,155,10999335,13005,0,1685882716,13130.941167110002,139.34219658000075,53561.13562224 2023-06-04,12:45:18.000,155,10999271,13565,0,1685882717,13130.914221869993,139.29285266999796,53561.11466088 2023-06-04,12:45:19.000,155,10999323,13045,0,1685882718,13130.867067699997,139.2999018000046,53561.079725280004 2023-06-04,12:45:20.000,155,10999354,13325,0,1685882719,13130.914221869993,139.2858035399986,53561.10767376 2023-06-04,12:45:21.000,155,10999257,13325,0,1685882720,13130.894012939993,139.27875440999924,53561.0867124 2023-06-04,12:45:22.000,155,10999246,13005,0,1685882721,13130.907485559997,139.27875440999924,53561.06575104 2023-06-04,12:45:23.000,155,10999256,13085,0,1685882722,13130.806440909997,139.2505578900018,53560.98889272 2023-06-04,12:45:24.000,155,10999288,13045,0,1685882723,13130.792968289992,139.23645963000308,53561.0168412 2023-06-04,12:45:25.000,155,10999270,12965,0,1685882724,13130.806440909997,139.25760702000116,53561.05876392 2023-06-04,12:45:26.000,155,10999293,12925,0,1685882725,13130.840122460002,139.22236137000436,53561.030815440005 2023-06-04,12:45:27.000,155,10999245,13205,0,1685882726,13130.826649839997,139.22236137000436,53561.079725280004 2023-06-04,12:45:28.000,155,10999211,13085,0,1685882727,13130.752550429992,139.201213979999,53561.079725280004 2023-06-04,12:45:29.000,155,10999320,12925,0,1685882728,13130.671714709992,139.21531223999773,53560.99587984 2023-06-04,12:45:30.000,155,10999297,13285,0,1685882729,13130.691923639992,139.201213979999,53560.98889272 2023-06-04,12:45:31.000,155,10999305,13165,0,1685882730,13130.712132569992,139.20826310999837,53561.00985408 2023-06-04,12:45:32.000,155,10999277,12925,0,1685882731,13130.671714709992,139.201213979999,53561.0168412 2023-06-04,12:45:33.000,155,10999296,13285,0,1685882732,13130.638033160001,139.201213979999,53560.97491848001 2023-06-04,12:45:34.000,155,10999269,13285,0,1685882733,13130.644769469996,139.22941050000372,53561.00985408 2023-06-04,12:45:35.000,155,10999269,13245,0,1685882734,13130.624560539996,139.25760702000116,53560.98889272 2023-06-04,12:45:36.000,155,10999309,12885,0,1685882735,13130.624560539996,139.26465615000052,53561.00985408 2023-06-04,12:45:37.000,155,10999279,13005,0,1685882736,13130.577406370001,139.27170527999988,53560.99587984 2023-06-04,12:45:38.000,155,10999238,12925,0,1685882737,13130.604351609996,139.27170527999988,53560.98889272 2023-06-04,12:45:39.000,155,10999287,13085,0,1685882738,13130.543724819996,139.26465615000052,53560.92600864001 2023-06-04,12:45:40.000,155,10999262,13005,0,1685882739,13130.55719744,139.25760702000116,53560.912034400004 2023-06-04,12:45:41.000,155,10999254,13125,0,1685882740,13130.53698851,139.2858035399986,53560.89107304 2023-06-04,12:45:42.000,155,10999284,13045,0,1685882741,13130.638033160001,139.27170527999988,53561.02382832001 2023-06-04,12:45:43.000,155,10999295,13045,0,1685882742,13130.604351609996,139.29285266999796,53560.97491848001 2023-06-04,12:45:44.000,155,10999264,13285,0,1685882743,13130.631296849991,139.2858035399986,53560.94697 2023-06-04,12:45:45.000,155,10999283,13005,0,1685882744,13130.503306959996,139.3492457100001,53560.89107304 2023-06-04,12:45:46.000,155,10999292,13605,0,1685882745,13130.550461129991,139.3492457100001,53560.89107304 2023-06-04,12:45:47.000,155,10999286,13165,0,1685882746,13130.570670059991,139.34219658000075,53560.96094424 2023-06-04,12:45:48.000,155,10999252,13165,0,1685882747,13130.530252199991,139.39154049000354,53560.91902152 2023-06-04,12:45:49.000,155,10999298,13205,0,1685882748,13130.55719744,139.39154049000354,53560.94697 2023-06-04,12:45:50.000,155,10999281,12965,0,1685882749,13130.611087919991,139.3492457100001,53560.981905600005 2023-06-04,12:45:51.000,155,10999246,13285,0,1685882750,13130.611087919991,139.38449136000418,53560.98889272 2023-06-04,12:45:52.000,155,10999279,13005,0,1685882751,13130.671714709992,139.38449136000418,53561.00985408 2023-06-04,12:45:53.000,155,10999258,13285,0,1685882752,13130.584142679996,139.39154049000354,53560.89107304 2023-06-04,12:45:54.000,155,10999278,13125,0,1685882753,13130.563933749996,139.3985896200029,53560.90504728001 2023-06-04,12:45:55.000,155,10999286,13285,0,1685882754,13130.604351609996,139.38449136000418,53560.90504728001 2023-06-04,12:45:56.000,155,10999295,12925,0,1685882755,13130.644769469996,139.3492457100001,53560.97491848001 2023-06-04,12:45:57.000,155,10999284,12965,0,1685882756,13130.624560539996,139.40563875000225,53560.97491848001 2023-06-04,12:45:58.000,155,10999290,13285,0,1685882757,13130.631296849991,139.40563875000225,53560.97491848001 2023-06-04,12:45:59.000,155,10999233,13165,0,1685882758,13130.597615300001,139.39154049000354,53560.94697 2023-06-04,12:46:00.000,155,10999307,13045,0,1685882759,13130.563933749996,139.3985896200029,53560.92600864001 2023-06-04,12:46:01.000,155,10999269,13285,0,1685882760,13130.597615300001,139.36334396999882,53560.89806016 2023-06-04,12:46:02.000,155,10999320,13005,0,1685882761,13130.584142679996,139.36334396999882,53560.912034400004 2023-06-04,12:46:03.000,155,10999314,13245,0,1685882762,13130.577406370001,139.37039309999818,53560.932995760006 2023-06-04,12:46:04.000,155,10999275,13165,0,1685882763,13130.530252199991,139.3492457100001,53560.96094424 2023-06-04,12:46:05.000,155,10999277,13165,0,1685882764,13130.543724819996,139.36334396999882,53560.93998288 2023-06-04,12:46:06.000,155,10999276,13445,0,1685882765,13130.638033160001,139.30695093000395,53560.981905600005 2023-06-04,12:46:07.000,155,10999251,12885,0,1685882766,13130.604351609996,139.2999018000046,53560.932995760006 2023-06-04,12:46:08.000,155,10999273,13245,0,1685882767,13130.631296849991,139.27875440999924,53560.92600864001 2023-06-04,12:46:09.000,155,10999266,13045,0,1685882768,13130.53698851,139.26465615000052,53560.84915032 2023-06-04,12:46:10.000,155,10999283,13125,0,1685882769,13130.55719744,139.25760702000116,53560.814214720005 2023-06-04,12:46:11.000,155,10999295,13445,0,1685882770,13130.577406370001,139.24350876000244,53560.87709880001 2023-06-04,12:46:12.000,155,10999263,12885,0,1685882771,13130.577406370001,139.30695093000395,53560.884085920006 2023-06-04,12:46:13.000,155,10999296,13245,0,1685882772,13130.577406370001,139.2858035399986,53560.884085920006 2023-06-04,12:46:14.000,155,10999268,13205,0,1685882773,13130.590878989991,139.26465615000052,53560.85613744001 2023-06-04,12:46:15.000,155,10999290,12925,0,1685882774,13130.584142679996,139.27875440999924,53560.87709880001 2023-06-04,12:46:16.000,155,10999243,12965,0,1685882775,13130.51677958,139.25760702000116,53560.85613744001 2023-06-04,12:46:17.000,155,10999278,13165,0,1685882776,13130.51677958,139.2858035399986,53560.884085920006 2023-06-04,12:46:18.000,155,10999291,13405,0,1685882777,13130.489834339991,139.26465615000052,53560.814214720005 2023-06-04,12:46:19.000,155,10999268,13365,0,1685882778,13130.42920754999,139.2858035399986,53560.83517608001 2023-06-04,12:46:20.000,155,10999298,13045,0,1685882779,13130.42920754999,139.3492457100001,53560.83517608001 2023-06-04,12:46:21.000,155,10999279,13205,0,1685882780,13130.47636172,139.32809832000203,53560.884085920006 2023-06-04,12:46:22.000,155,10999266,13045,0,1685882781,13130.483098029996,139.30695093000395,53560.884085920006 2023-06-04,12:46:23.000,155,10999251,13205,0,1685882782,13130.44941647999,139.32809832000203,53560.884085920006 2023-06-04,12:46:24.000,155,10999240,12845,0,1685882783,13130.41573493,139.3140000600033,53560.8421632 2023-06-04,12:46:25.000,155,10999289,13165,0,1685882784,13130.41573493,139.32104919000267,53560.863124560005 2023-06-04,12:46:26.000,155,10999301,13205,0,1685882785,13130.422471239996,139.3351474500014,53560.87011168 2023-06-04,12:46:27.000,155,10999298,12765,0,1685882786,13130.395526,139.2858035399986,53560.84915032 2023-06-04,12:46:28.000,155,10999282,13205,0,1685882787,13130.33489921,139.29285266999796,53560.765304880006 2023-06-04,12:46:29.000,155,10999243,12845,0,1685882788,13130.37531707,139.32809832000203,53560.78626624001 2023-06-04,12:46:30.000,155,10999255,13165,0,1685882789,13130.43594386,139.32104919000267,53560.84915032 2023-06-04,12:46:31.000,155,10999256,13205,0,1685882790,13130.43594386,139.2858035399986,53560.87011168 2023-06-04,12:46:32.000,155,10999281,12965,0,1685882791,13130.49657065,139.3140000600033,53560.863124560005 2023-06-04,12:46:33.000,155,10999283,13125,0,1685882792,13130.442680169996,139.36334396999882,53560.83517608001 2023-06-04,12:46:34.000,155,10999258,13285,0,1685882793,13130.45615279,139.34219658000075,53560.82120184 2023-06-04,12:46:35.000,155,10999277,13125,0,1685882794,13130.55719744,139.32104919000267,53560.884085920006 2023-06-04,12:46:36.000,155,10999250,13045,0,1685882795,13130.590878989991,139.34219658000075,53560.884085920006 2023-06-04,12:46:37.000,155,10999283,13165,0,1685882796,13130.658242090001,139.3140000600033,53560.932995760006 2023-06-04,12:46:38.000,155,10999300,13125,0,1685882797,13130.671714709992,139.3351474500014,53560.884085920006 2023-06-04,12:46:39.000,155,10999327,12925,0,1685882798,13130.691923639992,139.35629483999946,53560.89107304 2023-06-04,12:46:40.000,155,10999305,13005,0,1685882799,13130.786231979997,139.37039309999818,53560.92600864001 2023-06-04,12:46:41.000,155,10999281,12885,0,1685882800,13130.779495670002,139.38449136000418,53560.94697 2023-06-04,12:46:42.000,155,10999267,13045,0,1685882801,13130.786231979997,139.3985896200029,53560.97491848001 2023-06-04,12:46:43.000,155,10999284,13125,0,1685882802,13130.759286740002,139.4479335299984,53560.87011168 2023-06-04,12:46:44.000,155,10999249,13165,0,1685882803,13130.833386149992,139.4479335299984,53560.90504728001 2023-06-04,12:46:45.000,155,10999304,13125,0,1685882804,13130.880540320002,139.46908092000376,53560.96793136 2023-06-04,12:46:46.000,155,10999232,13125,0,1685882805,13130.947903419998,139.4972774400012,53560.98889272 2023-06-04,12:46:47.000,155,10999288,13005,0,1685882806,13130.974848659993,139.53957222000463,53560.97491848001 2023-06-04,12:46:48.000,155,10999203,13245,0,1685882807,13130.941167110002,139.546621350004,53560.91902152 2023-06-04,12:46:49.000,155,10999254,13165,0,1685882808,13130.961376040003,139.58891613000014,53560.91902152 2023-06-04,12:46:50.000,155,10999262,13125,0,1685882809,13130.988321279998,139.62416178000421,53560.981905600005 2023-06-04,12:46:51.000,155,10999280,13165,0,1685882810,13131.062420689988,139.6453091700023,53560.96793136 2023-06-04,12:46:52.000,155,10999246,12965,0,1685882811,13131.089365929998,139.67350568999973,53560.99587984 2023-06-04,12:46:53.000,155,10999257,13285,0,1685882812,13131.062420689988,139.70170221000444,53560.981905600005 2023-06-04,12:46:54.000,155,10999255,13085,0,1685882813,13131.143256409989,139.7439969900006,53560.96094424 2023-06-04,12:46:55.000,155,10999279,12925,0,1685882814,13131.190410579999,139.78629177000403,53561.100686640006 2023-06-04,12:46:56.000,155,10999254,13325,0,1685882815,13131.190410579999,139.77924264000467,53561.06575104 2023-06-04,12:46:57.000,155,10999257,12765,0,1685882816,13131.183674269989,139.82858655000018,53561.00985408 2023-06-04,12:46:58.000,155,10999264,13365,0,1685882817,13131.183674269989,139.8074391600021,53561.00985408 2023-06-04,12:46:59.000,155,10999265,12925,0,1685882818,13131.197146889994,139.82153742000082,53561.00985408 2023-06-04,12:47:00.000,155,10999292,13085,0,1685882819,13131.197146889994,139.82153742000082,53561.030815440005 2023-06-04,12:47:01.000,155,10999242,13125,0,1685882820,13131.271246299999,139.7933409000034,53561.100686640006 2023-06-04,12:47:02.000,155,10999254,13165,0,1685882821,13131.298191539994,139.75104611999996,53561.12863512 2023-06-04,12:47:03.000,155,10999263,13005,0,1685882822,13131.311664159999,139.77924264000467,53561.10767376 2023-06-04,12:47:04.000,155,10999232,13365,0,1685882823,13131.30492784999,139.75809524999931,53561.09369952001 2023-06-04,12:47:05.000,155,10999274,13165,0,1685882824,13131.318400469994,139.75104611999996,53561.051776800006 2023-06-04,12:47:06.000,155,10999277,13165,0,1685882825,13131.32513677999,139.73694786000124,53561.12863512 2023-06-04,12:47:07.000,155,10999285,13125,0,1685882826,13131.379027259994,139.72284960000252,53561.14260936001 2023-06-04,12:47:08.000,155,10999328,13445,0,1685882827,13131.298191539994,139.72989873000188,53561.13562224 2023-06-04,12:47:09.000,155,10999287,13045,0,1685882828,13131.30492784999,139.72284960000252,53561.079725280004 2023-06-04,12:47:10.000,155,10999244,13205,0,1685882829,13131.37229095,139.7087513400038,53561.13562224 2023-06-04,12:47:11.000,155,10999276,13245,0,1685882830,13131.41270881,139.73694786000124,53561.17754496 2023-06-04,12:47:12.000,155,10999242,13285,0,1685882831,13131.40597249999,139.72989873000188,53561.18453208 2023-06-04,12:47:13.000,155,10999235,13085,0,1685882832,13131.35208202,139.75104611999996,53561.09369952001 2023-06-04,12:47:14.000,155,10999227,13205,0,1685882833,13131.30492784999,139.73694786000124,53561.14260936001 2023-06-04,12:47:15.000,155,10999241,13125,0,1685882834,13131.38576356999,139.73694786000124,53561.198506320005 2023-06-04,12:47:16.000,155,10999281,13045,0,1685882835,13131.358818329994,139.75809524999931,53561.19151920001 2023-06-04,12:47:17.000,155,10999326,13245,0,1685882836,13131.419445119995,139.7933409000034,53561.26139040001 2023-06-04,12:47:18.000,155,10999264,13365,0,1685882837,13131.38576356999,139.8074391600021,53561.198506320005 2023-06-04,12:47:19.000,155,10999305,13085,0,1685882838,13131.35208202,139.76514437999867,53561.247416160004 2023-06-04,12:47:20.000,155,10999233,13125,0,1685882839,13131.358818329994,139.77924264000467,53561.20549344 2023-06-04,12:47:21.000,155,10999249,13685,0,1685882840,13131.36555463999,139.7933409000034,53561.20549344 2023-06-04,12:47:22.000,155,10999319,13005,0,1685882841,13131.318400469994,139.8074391600021,53561.23344192 2023-06-04,12:47:23.000,155,10999300,13365,0,1685882842,13131.338609399994,139.81448829000146,53561.25440328 2023-06-04,12:47:24.000,155,10999261,13165,0,1685882843,13131.277982609994,139.7933409000034,53561.21248056001 2023-06-04,12:47:25.000,155,10999280,12925,0,1685882844,13131.298191539994,139.82858655000018,53561.26139040001 2023-06-04,12:47:26.000,155,10999236,13085,0,1685882845,13131.34534570999,139.8074391600021,53561.32427448 2023-06-04,12:47:27.000,155,10999285,13205,0,1685882846,13131.358818329994,139.81448829000146,53561.34523584 2023-06-04,12:47:28.000,155,10999246,13205,0,1685882847,13131.36555463999,139.82858655000018,53561.3312616 2023-06-04,12:47:29.000,155,10999305,13205,0,1685882848,13131.32513677999,139.82858655000018,53561.2264548 2023-06-04,12:47:30.000,155,10999271,12845,0,1685882849,13131.318400469994,139.82858655000018,53561.19151920001 2023-06-04,12:47:31.000,155,10999284,13085,0,1685882850,13131.32513677999,139.83563567999954,53561.2264548 2023-06-04,12:47:32.000,155,10999246,13205,0,1685882851,13131.28471891999,139.8426848099989,53561.219467680006 2023-06-04,12:47:33.000,155,10999308,12925,0,1685882852,13131.42618142999,139.7933409000034,53561.3312616 2023-06-04,12:47:34.000,155,10999268,13365,0,1685882853,13131.43291774,139.77219350999803,53561.366197200005 2023-06-04,12:47:35.000,155,10999269,13085,0,1685882854,13131.459862979995,139.76514437999867,53561.39414568 2023-06-04,12:47:36.000,155,10999263,13245,0,1685882855,13131.46659928999,139.78629177000403,53561.3312616 2023-06-04,12:47:37.000,155,10999290,12965,0,1685882856,13131.48680821999,139.8074391600021,53561.37318432 2023-06-04,12:47:38.000,155,10999279,13005,0,1685882857,13131.51375346,139.80039003000275,53561.38017144001 2023-06-04,12:47:39.000,155,10999239,13205,0,1685882858,13131.50701714999,139.78629177000403,53561.3312616 2023-06-04,12:47:40.000,155,10999246,13085,0,1685882859,13131.51375346,139.82153742000082,53561.366197200005 2023-06-04,12:47:41.000,155,10999288,13205,0,1685882860,13131.61479811,139.8074391600021,53561.46401688 2023-06-04,12:47:42.000,155,10999268,13285,0,1685882861,13131.661952279996,139.81448829000146,53561.51292672 2023-06-04,12:47:43.000,155,10999263,13045,0,1685882862,13131.66868858999,139.82153742000082,53561.52690096001 2023-06-04,12:47:44.000,155,10999279,12845,0,1685882863,13131.682161209996,139.8567830700049,53561.44305552 2023-06-04,12:47:45.000,155,10999269,12805,0,1685882864,13131.6754249,139.86383220000425,53561.47799112001 2023-06-04,12:47:46.000,155,10999269,13045,0,1685882865,13131.709106449991,139.86383220000425,53561.56183656 2023-06-04,12:47:47.000,155,10999274,13605,0,1685882866,13131.729315379991,139.88497959000233,53561.49196536 2023-06-04,12:47:48.000,155,10999284,12925,0,1685882867,13131.66868858999,139.92727436999849,53561.42908128001 2023-06-04,12:47:49.000,155,10999284,13085,0,1685882868,13131.65521597,139.93432349999784,53561.42908128001 2023-06-04,12:47:50.000,155,10999245,12925,0,1685882869,13131.71584276,139.92727436999849,53561.52690096001 2023-06-04,12:47:51.000,155,10999354,13085,0,1685882870,13131.709106449991,139.96252002000256,53561.56882368 2023-06-04,12:47:52.000,155,10999276,13245,0,1685882871,13131.729315379991,139.99071654,53561.56183656 2023-06-04,12:47:53.000,155,10999343,13085,0,1685882872,13131.68889751999,139.97661828000128,53561.582797920004 2023-06-04,12:47:54.000,155,10999309,13005,0,1685882873,13131.682161209996,139.99071654,53561.56183656 2023-06-04,12:47:55.000,155,10999277,13125,0,1685882874,13131.6754249,140.01186392999807,53561.6107464 2023-06-04,12:47:56.000,155,10999279,13045,0,1685882875,13131.641743349996,140.0189130600047,53561.5408752 2023-06-04,12:47:57.000,155,10999294,13445,0,1685882876,13131.661952279996,140.0048147999987,53561.63869488 2023-06-04,12:47:58.000,155,10999275,12965,0,1685882877,13131.65521597,140.04006045000278,53561.56882368 2023-06-04,12:47:59.000,155,10999308,12965,0,1685882878,13131.63500704,140.0189130600047,53561.582797920004 2023-06-04,12:48:00.000,155,10999293,13085,0,1685882879,13131.63500704,140.07530609999958,53561.65965624 2023-06-04,12:48:01.000,155,10999262,13325,0,1685882880,13131.661952279996,140.04710958000214,53561.63869488 2023-06-04,12:48:02.000,155,10999291,13205,0,1685882881,13131.62827072999,140.07530609999958,53561.652669120005 2023-06-04,12:48:03.000,155,10999280,13005,0,1685882882,13131.60806179999,140.04006045000278,53561.62472064001 2023-06-04,12:48:04.000,155,10999263,13285,0,1685882883,13131.59458918,140.0541587100015,53561.56183656 2023-06-04,12:48:05.000,155,10999293,13445,0,1685882884,13131.64847965999,140.0541587100015,53561.64568200001 2023-06-04,12:48:06.000,155,10999264,13165,0,1685882885,13131.64847965999,140.06825697000022,53561.63170776 2023-06-04,12:48:07.000,155,10999333,13085,0,1685882886,13131.68889751999,140.06825697000022,53561.69459184001 2023-06-04,12:48:08.000,155,10999257,13485,0,1685882887,13131.6754249,140.1035026200043,53561.6806176 2023-06-04,12:48:09.000,155,10999286,13245,0,1685882888,13131.63500704,140.08235522999894,53561.603759280006 2023-06-04,12:48:10.000,155,10999230,13205,0,1685882889,13131.63500704,140.08235522999894,53561.63170776 2023-06-04,12:48:11.000,155,10999319,13045,0,1685882890,13131.63500704,140.08235522999894,53561.68760472 2023-06-04,12:48:12.000,155,10999287,13365,0,1685882891,13131.63500704,140.09645348999766,53561.71555320001 2023-06-04,12:48:13.000,155,10999282,12965,0,1685882892,13131.58785286999,140.1387482700011,53561.67363048001 2023-06-04,12:48:14.000,155,10999299,13205,0,1685882893,13131.601325489995,140.17399391999788,53561.701578960005 2023-06-04,12:48:15.000,155,10999282,13285,0,1685882894,13131.61479811,140.1387482700011,53561.75747592 2023-06-04,12:48:16.000,155,10999263,13205,0,1685882895,13131.59458918,140.15989565999917,53561.73651456 2023-06-04,12:48:17.000,155,10999333,13125,0,1685882896,13131.55417132,140.12465001000237,53561.75747592 2023-06-04,12:48:18.000,155,10999306,13445,0,1685882897,13131.48680821999,140.18809218000388,53561.6806176 2023-06-04,12:48:19.000,155,10999290,13245,0,1685882898,13131.49354453,140.21628870000131,53561.63170776 2023-06-04,12:48:20.000,155,10999286,13005,0,1685882899,13131.45312667,140.23038696000003,53561.61773352 2023-06-04,12:48:21.000,155,10999252,12965,0,1685882900,13131.46659928999,140.21628870000131,53561.652669120005 2023-06-04,12:48:22.000,155,10999304,12845,0,1685882901,13131.459862979995,140.2021904400026,53561.76446304001 2023-06-04,12:48:23.000,155,10999306,13005,0,1685882902,13131.43291774,140.21628870000131,53561.69459184001 2023-06-04,12:48:24.000,155,10999304,13125,0,1685882903,13131.34534570999,140.21628870000131,53561.64568200001 2023-06-04,12:48:25.000,155,10999282,13085,0,1685882904,13131.38576356999,140.2374360899994,53561.67363048001 2023-06-04,12:48:26.000,155,10999337,13445,0,1685882905,13131.32513677999,140.2374360899994,53561.65965624 2023-06-04,12:48:27.000,155,10999278,13205,0,1685882906,13131.338609399994,140.2656326100041,53561.68760472 2023-06-04,12:48:28.000,155,10999309,12885,0,1685882907,13131.291455229999,140.27973087000282,53561.68760472 2023-06-04,12:48:29.000,155,10999270,13005,0,1685882908,13131.291455229999,140.27268174000346,53561.72254032001 2023-06-04,12:48:30.000,155,10999286,12965,0,1685882909,13131.277982609994,140.23038696000003,53561.76446304001 2023-06-04,12:48:31.000,155,10999256,13205,0,1685882910,13131.311664159999,140.23038696000003,53561.771450160006 2023-06-04,12:48:32.000,155,10999281,12845,0,1685882911,13131.224092129989,140.19514131000324,53561.74350168001 2023-06-04,12:48:33.000,155,10999272,13245,0,1685882912,13131.210619509999,140.18104305000452,53561.701578960005 2023-06-04,12:48:34.000,155,10999343,12925,0,1685882913,13131.156729029994,140.18809218000388,53561.750488800004 2023-06-04,12:48:35.000,155,10999283,13365,0,1685882914,13131.237564749994,140.1387482700011,53561.820360000005 2023-06-04,12:48:36.000,155,10999256,13085,0,1685882915,13131.190410579999,140.18104305000452,53561.82734712 2023-06-04,12:48:37.000,155,10999273,13085,0,1685882916,13131.237564749994,140.2021904400026,53561.83433424 2023-06-04,12:48:38.000,155,10999248,13125,0,1685882917,13131.197146889994,140.2515343499981,53561.869269840005 2023-06-04,12:48:39.000,155,10999270,13045,0,1685882918,13131.163465339989,140.23038696000003,53561.869269840005 2023-06-04,12:48:40.000,155,10999247,13125,0,1685882919,13131.210619509999,140.27268174000346,53561.88324408001 2023-06-04,12:48:41.000,155,10999241,13365,0,1685882920,13131.183674269989,140.29382913000154,53561.82734712 2023-06-04,12:48:42.000,155,10999289,12965,0,1685882921,13131.190410579999,140.2656326100041,53561.79939864 2023-06-04,12:48:43.000,155,10999240,13205,0,1685882922,13131.176937959994,140.25858348000475,53561.820360000005 2023-06-04,12:48:44.000,155,10999330,12925,0,1685882923,13131.129783789998,140.3361239099977,53561.82734712 2023-06-04,12:48:45.000,155,10999320,13285,0,1685882924,13131.149992719998,140.32202564999898,53561.76446304001 2023-06-04,12:48:46.000,155,10999298,12965,0,1685882925,13131.082629619988,140.29382913000154,53561.80638576 2023-06-04,12:48:47.000,155,10999256,13245,0,1685882926,13131.143256409989,140.29382913000154,53561.88324408001 2023-06-04,12:48:48.000,155,10999354,12965,0,1685882927,13131.129783789998,140.3008782600009,53561.87625696 2023-06-04,12:48:49.000,155,10999350,13125,0,1685882928,13131.048948069998,140.30792739000026,53561.82734712 2023-06-04,12:48:50.000,155,10999254,12885,0,1685882929,13131.069156999998,140.2656326100041,53561.86228272001 2023-06-04,12:48:51.000,155,10999253,13165,0,1685882930,13131.082629619988,140.30792739000026,53561.83433424 2023-06-04,12:48:52.000,155,10999248,13325,0,1685882931,13131.022002829988,140.27268174000346,53561.869269840005 2023-06-04,12:48:53.000,155,10999270,13205,0,1685882932,13131.042211759988,140.30792739000026,53561.820360000005 2023-06-04,12:48:54.000,155,10999296,13085,0,1685882933,13131.042211759988,140.31497651999962,53561.8552956 2023-06-04,12:48:55.000,155,10999265,13085,0,1685882934,13131.069156999998,140.35727130000305,53561.82734712 2023-06-04,12:48:56.000,155,10999331,13205,0,1685882935,13131.075893309993,140.32202564999898,53561.84132136001 2023-06-04,12:48:57.000,155,10999297,13405,0,1685882936,13131.062420689988,140.3643204300024,53561.81337288001 2023-06-04,12:48:58.000,155,10999276,13045,0,1685882937,13131.082629619988,140.37841869000113,53561.84132136001 2023-06-04,12:48:59.000,155,10999257,13045,0,1685882938,13131.028739139998,140.39251694999984,53561.83433424 2023-06-04,12:49:00.000,155,10999291,12925,0,1685882939,13131.001793899988,140.42071347000456,53561.84132136001 2023-06-04,12:49:01.000,155,10999266,13125,0,1685882940,13131.062420689988,140.41366433999792,53561.86228272001 2023-06-04,12:49:02.000,155,10999288,12925,0,1685882941,13131.082629619988,140.448909990002,53561.89721832 2023-06-04,12:49:03.000,155,10999251,13125,0,1685882942,13131.123047479989,140.45595912000135,53561.8552956 2023-06-04,12:49:04.000,155,10999254,13125,0,1685882943,13131.048948069998,140.5123521600035,53561.7854244 2023-06-04,12:49:05.000,155,10999236,13085,0,1685882944,13131.048948069998,140.56169606999902,53561.83433424 2023-06-04,12:49:06.000,155,10999272,13125,0,1685882945,13131.062420689988,140.5475978100003,53561.869269840005 2023-06-04,12:49:07.000,155,10999278,13285,0,1685882946,13131.069156999998,140.5475978100003,53561.7854244 2023-06-04,12:49:08.000,155,10999297,13285,0,1685882947,13131.042211759988,140.57579432999773,53561.84132136001 2023-06-04,12:49:09.000,155,10999243,13245,0,1685882948,13131.096102239993,140.58284346000437,53561.84132136001 2023-06-04,12:49:10.000,155,10999271,12805,0,1685882949,13131.136520099994,140.54054868000094,53561.89721832 2023-06-04,12:49:11.000,155,10999284,13405,0,1685882950,13131.136520099994,140.6110399800018,53561.87625696 2023-06-04,12:49:12.000,155,10999303,13245,0,1685882951,13131.143256409989,140.57579432999773,53561.9251668 2023-06-04,12:49:13.000,155,10999266,13005,0,1685882952,13131.082629619988,140.63218736999988,53561.8552956 2023-06-04,12:49:14.000,155,10999279,13285,0,1685882953,13131.082629619988,140.63923649999924,53561.86228272001 2023-06-04,12:49:15.000,155,10999273,12845,0,1685882954,13131.129783789998,140.66743302000395,53561.84132136001 2023-06-04,12:49:16.000,155,10999240,12885,0,1685882955,13131.096102239993,140.7097278000001,53561.83433424 2023-06-04,12:49:17.000,155,10999297,13165,0,1685882956,13131.149992719998,140.7308751899982,53561.91119256001 2023-06-04,12:49:18.000,155,10999296,12845,0,1685882957,13131.102838549989,140.7308751899982,53561.84132136001 2023-06-04,12:49:19.000,155,10999287,13085,0,1685882958,13131.156729029994,140.75202258000354,53561.84132136001 2023-06-04,12:49:20.000,155,10999275,13005,0,1685882959,13131.197146889994,140.74497345000418,53561.86228272001 2023-06-04,12:49:21.000,155,10999286,13085,0,1685882960,13131.190410579999,140.77316997000162,53561.88324408001 2023-06-04,12:49:22.000,155,10999287,13085,0,1685882961,13131.183674269989,140.76612084000226,53561.89721832 2023-06-04,12:49:23.000,155,10999246,13285,0,1685882962,13131.190410579999,140.8225138800044,53561.83433424 2023-06-04,12:49:24.000,155,10999262,13085,0,1685882963,13131.163465339989,140.8084156199984,53561.84132136001 2023-06-04,12:49:25.000,155,10999267,13285,0,1685882964,13131.237564749994,140.81546474999777,53561.8552956 2023-06-04,12:49:26.000,155,10999258,12965,0,1685882965,13131.26450998999,140.8225138800044,53561.89721832 2023-06-04,12:49:27.000,155,10999265,13445,0,1685882966,13131.28471891999,140.85071040000184,53561.89721832 2023-06-04,12:49:28.000,155,10999263,13205,0,1685882967,13131.244301059989,140.85071040000184,53561.89721832 2023-06-04,12:49:29.000,155,10999293,13285,0,1685882968,13131.210619509999,140.87185778999992,53561.820360000005 2023-06-04,12:49:30.000,155,10999288,13085,0,1685882969,13131.210619509999,140.87890691999928,53561.84132136001 2023-06-04,12:49:31.000,155,10999258,13045,0,1685882970,13131.26450998999,140.91415257000335,53561.820360000005 2023-06-04,12:49:32.000,155,10999233,13125,0,1685882971,13131.251037369999,140.92825083000207,53561.869269840005 2023-06-04,12:49:33.000,155,10999306,13245,0,1685882972,13131.271246299999,140.93529996000143,53561.8552956 2023-06-04,12:49:34.000,155,10999304,12965,0,1685882973,13131.28471891999,140.9212017000027,53561.89023120001 2023-06-04,12:49:35.000,155,10999296,13125,0,1685882974,13131.35208202,140.96349647999887,53561.89721832 2023-06-04,12:49:36.000,155,10999303,13365,0,1685882975,13131.34534570999,140.97759474000486,53561.86228272001 2023-06-04,12:49:37.000,155,10999281,13285,0,1685882976,13131.311664159999,140.98464387000422,53561.83433424 2023-06-04,12:49:38.000,155,10999273,12765,0,1685882977,13131.291455229999,141.0057912600023,53561.87625696 2023-06-04,12:49:39.000,155,10999277,13045,0,1685882978,13131.30492784999,141.0551351699978,53561.81337288001 2023-06-04,12:49:40.000,155,10999286,12965,0,1685882979,13131.32513677999,141.0551351699978,53561.79241152001 2023-06-04,12:49:41.000,155,10999277,13165,0,1685882980,13131.37229095,141.0692334300038,53561.89023120001 2023-06-04,12:49:42.000,155,10999266,12845,0,1685882981,13131.35208202,141.07628256000316,53561.8552956 2023-06-04,12:49:43.000,155,10999201,13165,0,1685882982,13131.42618142999,141.12562646999868,53561.89721832 2023-06-04,12:49:44.000,155,10999281,13005,0,1685882983,13131.318400469994,141.13267559999804,53561.86228272001 2023-06-04,12:49:45.000,155,10999278,12925,0,1685882984,13131.36555463999,141.1538229900034,53561.8552956 2023-06-04,12:49:46.000,155,10999280,13125,0,1685882985,13131.36555463999,141.13972473000467,53561.869269840005 2023-06-04,12:49:47.000,155,10999293,13005,0,1685882986,13131.36555463999,141.13972473000467,53561.83433424 2023-06-04,12:49:48.000,155,10999310,12925,0,1685882987,13131.33187309,141.17497038000147,53561.77843728 2023-06-04,12:49:49.000,155,10999248,13245,0,1685882988,13131.35208202,141.21021602999826,53561.84830848 2023-06-04,12:49:50.000,155,10999269,13045,0,1685882989,13131.399236189995,141.19611776999955,53561.9251668 2023-06-04,12:49:51.000,155,10999273,12965,0,1685882990,13131.399236189995,141.2031668999989,53561.89721832 2023-06-04,12:49:52.000,155,10999336,13285,0,1685882991,13131.399236189995,141.2525108100017,53561.88324408001 2023-06-04,12:49:53.000,155,10999276,13005,0,1685882992,13131.36555463999,141.27365819999977,53561.82734712 2023-06-04,12:49:54.000,155,10999321,13045,0,1685882993,13131.379027259994,141.28070732999913,53561.91119256001 2023-06-04,12:49:55.000,155,10999300,13125,0,1685882994,13131.399236189995,141.33005124000192,53561.918179680004 2023-06-04,12:49:56.000,155,10999208,13205,0,1685882995,13131.40597249999,141.33005124000192,53561.93215392001 2023-06-04,12:49:57.000,155,10999247,13085,0,1685882996,13131.399236189995,141.36529688999872,53561.96708952 2023-06-04,12:49:58.000,155,10999302,13045,0,1685882997,13131.35208202,141.35824775999936,53561.94612816 2023-06-04,12:49:59.000,155,10999292,13285,0,1685882998,13131.33187309,141.36529688999872,53561.918179680004 2023-06-04,12:50:00.000,155,10999290,13285,0,1685882999,13131.38576356999,141.33710037000128,53562.02997360001 2023-06-04,12:50:01.000,155,10999258,12925,0,1685883000,13131.358818329994,141.4146408000015,53561.98106376001 2023-06-04,12:50:02.000,155,10999266,13085,0,1685883001,13131.35208202,141.38644428000407,53562.01599936 2023-06-04,12:50:03.000,155,10999319,13405,0,1685883002,13131.30492784999,141.39349341000343,53561.9251668 2023-06-04,12:50:04.000,155,10999265,12925,0,1685883003,13131.311664159999,141.45693557999766,53561.96010240001 2023-06-04,12:50:05.000,155,10999263,13005,0,1685883004,13131.32513677999,141.42873906000023,53562.00202512 2023-06-04,12:50:06.000,155,10999318,13165,0,1685883005,13131.33187309,141.4498864499983,53562.02997360001 2023-06-04,12:50:07.000,155,10999290,13245,0,1685883006,13131.338609399994,141.47808297000302,53562.01599936 2023-06-04,12:50:08.000,155,10999247,13445,0,1685883007,13131.311664159999,141.4639847100043,53561.995038 2023-06-04,12:50:09.000,155,10999283,13125,0,1685883008,13131.257773679994,141.4639847100043,53561.918179680004 2023-06-04,12:50:10.000,155,10999265,13005,0,1685883009,13131.26450998999,141.47808297000302,53561.9251668 2023-06-04,12:50:11.000,155,10999285,12965,0,1685883010,13131.277982609994,141.5133286199998,53561.96708952 2023-06-04,12:50:12.000,155,10999237,13285,0,1685883011,13131.251037369999,141.50627949000045,53562.00202512 2023-06-04,12:50:13.000,155,10999279,13245,0,1685883012,13131.26450998999,141.5344760099979,53562.02298648 2023-06-04,12:50:14.000,155,10999262,13085,0,1685883013,13131.237564749994,141.4992303600011,53562.036960720005 2023-06-04,12:50:15.000,155,10999251,13125,0,1685883014,13131.26450998999,141.48513210000237,53562.00901224001 2023-06-04,12:50:16.000,155,10999293,13245,0,1685883015,13131.298191539994,141.47808297000302,53562.01599936 2023-06-04,12:50:17.000,155,10999262,12965,0,1685883016,13131.257773679994,141.5344760099979,53561.96010240001 2023-06-04,12:50:18.000,155,10999302,13165,0,1685883017,13131.277982609994,141.52037774999917,53562.036960720005 2023-06-04,12:50:19.000,155,10999261,12925,0,1685883018,13131.251037369999,141.5626725300026,53561.939141040006 2023-06-04,12:50:20.000,155,10999287,13085,0,1685883019,13131.190410579999,141.56972166000196,53561.9251668 2023-06-04,12:50:21.000,155,10999280,13045,0,1685883020,13131.28471891999,141.56972166000196,53562.00901224001 2023-06-04,12:50:22.000,155,10999234,13005,0,1685883021,13131.338609399994,141.58381992000068,53561.98106376001 2023-06-04,12:50:23.000,155,10999297,13045,0,1685883022,13131.358818329994,141.6261147000041,53562.00901224001 2023-06-04,12:50:24.000,155,10999279,13205,0,1685883023,13131.32513677999,141.67545860999962,53561.97407664 2023-06-04,12:50:25.000,155,10999263,13245,0,1685883024,13131.34534570999,141.70365513000434,53561.96708952 2023-06-04,12:50:26.000,155,10999264,12965,0,1685883025,13131.38576356999,141.67545860999962,53561.95311528 2023-06-04,12:50:27.000,155,10999228,13285,0,1685883026,13131.379027259994,141.7107042600037,53561.94612816 2023-06-04,12:50:28.000,155,10999265,13085,0,1685883027,13131.36555463999,141.77414642999793,53561.94612816 2023-06-04,12:50:29.000,155,10999297,12925,0,1685883028,13131.40597249999,141.78119556000456,53561.9251668 2023-06-04,12:50:30.000,155,10999286,13005,0,1685883029,13131.49354453,141.76709729999857,53561.988050880005 2023-06-04,12:50:31.000,155,10999286,13285,0,1685883030,13131.459862979995,141.81644121000136,53561.988050880005 2023-06-04,12:50:32.000,155,10999285,13005,0,1685883031,13131.500280839995,141.81644121000136,53561.95311528 2023-06-04,12:50:33.000,155,10999311,13165,0,1685883032,13131.43291774,141.82349034000072,53561.89721832 2023-06-04,12:50:34.000,155,10999304,13125,0,1685883033,13131.50701714999,141.81644121000136,53561.97407664 2023-06-04,12:50:35.000,155,10999276,13165,0,1685883034,13131.51375346,141.82349034000072,53562.00202512 2023-06-04,12:50:36.000,155,10999263,13165,0,1685883035,13131.57438025,141.88693251000223,53562.00901224001 2023-06-04,12:50:37.000,155,10999279,12925,0,1685883036,13131.60806179999,141.95037468000373,53562.05093496001 2023-06-04,12:50:38.000,155,10999241,13045,0,1685883037,13131.60806179999,141.95037468000373,53562.07189632 2023-06-04,12:50:39.000,155,10999279,12925,0,1685883038,13131.61479811,142.0208659800046,53562.036960720005 2023-06-04,12:50:40.000,155,10999283,13085,0,1685883039,13131.682161209996,142.0208659800046,53562.085870560004 2023-06-04,12:50:41.000,155,10999242,13085,0,1685883040,13131.64847965999,142.07020989000011,53562.09984480001 2023-06-04,12:50:42.000,155,10999304,13125,0,1685883041,13131.68889751999,142.08430814999883,53562.05792208001 2023-06-04,12:50:43.000,155,10999281,13125,0,1685883042,13131.64847965999,142.13365206000162,53562.01599936 2023-06-04,12:50:44.000,155,10999246,13365,0,1685883043,13131.65521597,142.16184857999906,53562.05093496001 2023-06-04,12:50:45.000,155,10999253,13085,0,1685883044,13131.71584276,142.19709423000313,53562.14875464001 2023-06-04,12:50:46.000,155,10999256,12965,0,1685883045,13131.762996929996,142.2393890099993,53562.17670312001 2023-06-04,12:50:47.000,155,10999247,13045,0,1685883046,13131.783205859996,142.29578205000143,53562.09285768 2023-06-04,12:50:48.000,155,10999302,12925,0,1685883047,13131.762996929996,142.30988031000015,53562.155741760005 2023-06-04,12:50:49.000,155,10999304,12925,0,1685883048,13131.71584276,142.3662733500023,53562.09285768 2023-06-04,12:50:50.000,155,10999293,13165,0,1685883049,13131.709106449991,142.42266639000445,53562.02298648 2023-06-04,12:50:51.000,155,10999276,12885,0,1685883050,13131.796678480001,142.47201029999997,53562.09984480001 2023-06-04,12:50:52.000,155,10999241,13125,0,1685883051,13131.843832649996,142.48610855999868,53562.05792208001 2023-06-04,12:50:53.000,155,10999249,13005,0,1685883052,13131.830360029991,142.5495507300002,53562.106831920006 2023-06-04,12:50:54.000,155,10999271,13085,0,1685883053,13131.864041579996,142.57069811999827,53562.085870560004 2023-06-04,12:50:55.000,155,10999250,13245,0,1685883054,13131.904459439997,142.63414028999978,53562.07189632 2023-06-04,12:50:56.000,155,10999309,13125,0,1685883055,13131.971822539992,142.64118941999914,53562.11381904 2023-06-04,12:50:57.000,155,10999233,13205,0,1685883056,13131.944877299997,142.72577897999872,53562.12080616 2023-06-04,12:50:58.000,155,10999282,12845,0,1685883057,13131.998767780002,142.71872984999936,53562.1347804 2023-06-04,12:50:59.000,155,10999262,13125,0,1685883058,13131.917932060001,142.7962702799996,53562.106831920006 2023-06-04,12:51:00.000,155,10999280,13045,0,1685883059,13131.992031469992,142.80331940999895,53562.12080616 2023-06-04,12:51:01.000,155,10999267,13445,0,1685883060,13132.039185640002,142.86676158000046,53562.12080616 2023-06-04,12:51:02.000,155,10999288,13245,0,1685883061,13132.045921949997,142.87381070999982,53562.23260008 2023-06-04,12:51:03.000,155,10999261,13205,0,1685883062,13132.018976710002,142.93725288000132,53562.204651600005 2023-06-04,12:51:04.000,155,10999346,12965,0,1685883063,13132.052658259992,142.9865967900041,53562.14875464001 2023-06-04,12:51:05.000,155,10999323,12965,0,1685883064,13132.045921949997,143.0077441800022,53562.169716 2023-06-04,12:51:06.000,155,10999232,13245,0,1685883065,13132.066130879997,143.0570880899977,53562.17670312001 2023-06-04,12:51:07.000,155,10999249,12925,0,1685883066,13132.126757669997,143.07823548000306,53562.17670312001 2023-06-04,12:51:08.000,155,10999239,13165,0,1685883067,13132.066130879997,143.1064320000005,53562.19067736 2023-06-04,12:51:09.000,155,10999286,13125,0,1685883068,13132.059394570002,143.169874170002,53562.21163872 2023-06-04,12:51:10.000,155,10999277,13125,0,1685883069,13132.133493979993,143.17692330000136,53562.2395872 2023-06-04,12:51:11.000,155,10999260,12925,0,1685883070,13132.167175529998,143.21216894999816,53562.253561440004 2023-06-04,12:51:12.000,155,10999232,13205,0,1685883071,13132.140230290002,143.28266024999903,53562.19067736 2023-06-04,12:51:13.000,155,10999303,13125,0,1685883072,13132.140230290002,143.30380764000438,53562.24657432001 2023-06-04,12:51:14.000,155,10999261,13085,0,1685883073,13132.120021360002,143.34610242000053,53562.19067736 2023-06-04,12:51:15.000,155,10999291,13125,0,1685883074,13132.200857080003,143.36020067999925,53562.274522800006 2023-06-04,12:51:16.000,155,10999257,12885,0,1685883075,13132.200857080003,143.3531515499999,53562.26054856 2023-06-04,12:51:17.000,155,10999287,13165,0,1685883076,13132.281692799988,143.38839720000396,53562.28849704 2023-06-04,12:51:18.000,155,10999277,13165,0,1685883077,13132.261483869988,143.3813480700046,53562.3094584 2023-06-04,12:51:19.000,155,10999301,13125,0,1685883078,13132.274956489993,143.4165937200014,53562.28150992 2023-06-04,12:51:20.000,155,10999285,13285,0,1685883079,13132.315374349993,143.40954459000204,53562.29548416001 2023-06-04,12:51:21.000,155,10999290,13085,0,1685883080,13132.281692799988,143.43774110999948,53562.31644552001 2023-06-04,12:51:22.000,155,10999238,13085,0,1685883081,13132.342319589989,143.4800358900029,53562.323432640005 2023-06-04,12:51:23.000,155,10999286,13165,0,1685883082,13132.328846969998,143.49413415000163,53562.33740688 2023-06-04,12:51:24.000,155,10999285,12925,0,1685883083,13132.322110659989,143.55757632000314,53562.28150992 2023-06-04,12:51:25.000,155,10999269,13205,0,1685883084,13132.369264829998,143.55757632000314,53562.35138112 2023-06-04,12:51:26.000,155,10999275,13245,0,1685883085,13132.382737449989,143.59282196999993,53562.36535536001 2023-06-04,12:51:27.000,155,10999281,13245,0,1685883086,13132.396210069994,143.60692022999865,53562.39330384001 2023-06-04,12:51:28.000,155,10999285,13205,0,1685883087,13132.402946379989,143.59282196999993,53562.40029096 2023-06-04,12:51:29.000,155,10999296,13125,0,1685883088,13132.335583279993,143.64921501000208,53562.323432640005 2023-06-04,12:51:30.000,155,10999289,13085,0,1685883089,13132.362528519989,143.69855892000487,53562.372342480005 2023-06-04,12:51:31.000,155,10999254,13005,0,1685883090,13132.355792209994,143.70560805000423,53562.33740688 2023-06-04,12:51:32.000,155,10999262,13165,0,1685883091,13132.355792209994,143.75495195999974,53562.40029096 2023-06-04,12:51:33.000,155,10999243,13285,0,1685883092,13132.342319589989,143.74085370000103,53562.35138112 2023-06-04,12:51:34.000,155,10999289,13205,0,1685883093,13132.382737449989,143.7267554400023,53562.40727808 2023-06-04,12:51:35.000,155,10999277,13285,0,1685883094,13132.389473759999,143.74085370000103,53562.46317504001 2023-06-04,12:51:36.000,155,10999257,13245,0,1685883095,13132.396210069994,143.71970631000295,53562.49811064 2023-06-04,12:51:37.000,155,10999260,13045,0,1685883096,13132.362528519989,143.75495195999974,53562.40029096 2023-06-04,12:51:38.000,155,10999257,13125,0,1685883097,13132.396210069994,143.78314848000446,53562.45618792 2023-06-04,12:51:39.000,155,10999258,12965,0,1685883098,13132.376001139994,143.74790283000038,53562.40029096 2023-06-04,12:51:40.000,155,10999262,12645,0,1685883099,13132.335583279993,143.76905021999846,53562.36535536001 2023-06-04,12:51:41.000,155,10999249,13285,0,1685883100,13132.328846969998,143.75495195999974,53562.39330384001 2023-06-04,12:51:42.000,155,10999297,13045,0,1685883101,13132.429891619999,143.69150978999824,53562.50509776 2023-06-04,12:51:43.000,155,10999251,13245,0,1685883102,13132.423155309989,143.69150978999824,53562.48413640001 2023-06-04,12:51:44.000,155,10999271,13045,0,1685883103,13132.416418999994,143.67741152999952,53562.491123520005 2023-06-04,12:51:45.000,155,10999261,13125,0,1685883104,13132.423155309989,143.69150978999824,53562.51208488001 2023-06-04,12:51:46.000,155,10999243,13285,0,1685883105,13132.423155309989,143.69150978999824,53562.43522656001 2023-06-04,12:51:47.000,155,10999257,13085,0,1685883106,13132.456836859994,143.67741152999952,53562.48413640001 2023-06-04,12:51:48.000,155,10999261,12765,0,1685883107,13132.416418999994,143.71970631000295,53562.36535536001 2023-06-04,12:51:49.000,155,10999301,12605,0,1685883108,13132.48378209999,143.67036240000016,53562.52605912 2023-06-04,12:51:50.000,155,10999308,13125,0,1685883109,13132.56461781999,143.67036240000016,53562.56099472001 2023-06-04,12:51:51.000,155,10999259,13165,0,1685883110,13132.557881509994,143.65626414000144,53562.57496896 2023-06-04,12:51:52.000,155,10999215,12925,0,1685883111,13132.5511452,143.67036240000016,53562.53304624001 2023-06-04,12:51:53.000,155,10999279,13285,0,1685883112,13132.54440888999,143.70560805000423,53562.47016216 2023-06-04,12:51:54.000,155,10999271,12885,0,1685883113,13132.510727339999,143.6633132700008,53562.53304624001 2023-06-04,12:51:55.000,155,10999281,13085,0,1685883114,13132.557881509994,143.64921501000208,53562.50509776 2023-06-04,12:51:56.000,155,10999259,13125,0,1685883115,13132.5511452,143.628067620004,53562.54702048 2023-06-04,12:51:57.000,155,10999214,13485,0,1685883116,13132.59156306,143.628067620004,53562.56798184 2023-06-04,12:51:58.000,155,10999271,13085,0,1685883117,13132.598299369994,143.628067620004,53562.54702048 2023-06-04,12:51:59.000,155,10999270,13085,0,1685883118,13132.598299369994,143.5787237100012,53562.540033360005 2023-06-04,12:52:00.000,155,10999288,13165,0,1685883119,13132.63198092,143.5998710999993,53562.61689168 2023-06-04,12:52:01.000,155,10999288,13085,0,1685883120,13132.618508299995,143.57167458000185,53562.58195608001 2023-06-04,12:52:02.000,155,10999299,13165,0,1685883121,13132.63198092,143.59282196999993,53562.56099472001 2023-06-04,12:52:03.000,155,10999297,13165,0,1685883122,13132.60503567999,143.52937979999842,53562.53304624001 2023-06-04,12:52:04.000,155,10999281,13125,0,1685883123,13132.618508299995,143.54347806000442,53562.54702048 2023-06-04,12:52:05.000,155,10999245,13005,0,1685883124,13132.679135089995,143.5646254500025,53562.64484016 2023-06-04,12:52:06.000,155,10999267,13205,0,1685883125,13132.70608032999,143.55052719000378,53562.63086592001 2023-06-04,12:52:07.000,155,10999248,13365,0,1685883126,13132.74649818999,143.53642892999778,53562.67278864 2023-06-04,12:52:08.000,155,10999235,13005,0,1685883127,13132.739761879995,143.49413415000163,53562.63086592001 2023-06-04,12:52:09.000,155,10999293,13085,0,1685883128,13132.679135089995,143.49413415000163,53562.56099472001 2023-06-04,12:52:10.000,155,10999283,13085,0,1685883129,13132.719552949995,143.4659376300042,53562.540033360005 2023-06-04,12:52:11.000,155,10999242,13125,0,1685883130,13132.759970809995,143.4165937200014,53562.63785304 2023-06-04,12:52:12.000,155,10999247,12925,0,1685883131,13132.77344343,143.40249546000268,53562.63785304 2023-06-04,12:52:13.000,155,10999266,13285,0,1685883132,13132.76670711999,143.40954459000204,53562.6238788 2023-06-04,12:52:14.000,155,10999244,13325,0,1685883133,13132.82733390999,143.39544633000332,53562.63086592001 2023-06-04,12:52:15.000,155,10999283,13165,0,1685883134,13132.85427915,143.3672498099986,53562.67278864 2023-06-04,12:52:16.000,155,10999265,12885,0,1685883135,13132.861015459996,143.34610242000053,53562.59593032 2023-06-04,12:52:17.000,155,10999285,13085,0,1685883136,13132.82733390999,143.36020067999925,53562.63086592001 2023-06-04,12:52:18.000,155,10999297,13165,0,1685883137,13132.820597599995,143.38839720000396,53562.63785304 2023-06-04,12:52:19.000,155,10999314,13165,0,1685883138,13132.82733390999,143.37429893999797,53562.56798184 2023-06-04,12:52:20.000,155,10999259,13085,0,1685883139,13132.80712497999,143.3672498099986,53562.55400760001 2023-06-04,12:52:21.000,155,10999309,13165,0,1685883140,13132.88796069999,143.3179059000031,53562.588943200004 2023-06-04,12:52:22.000,155,10999268,13085,0,1685883141,13132.90816962999,143.33905329000117,53562.63785304 2023-06-04,12:52:23.000,155,10999247,13085,0,1685883142,13132.89469701,143.29675850999774,53562.66580152 2023-06-04,12:52:24.000,155,10999241,13125,0,1685883143,13132.881224389996,143.3179059000031,53562.588943200004 2023-06-04,12:52:25.000,155,10999258,13045,0,1685883144,13132.901433319996,143.28970937999838,53562.658814400005 2023-06-04,12:52:26.000,155,10999231,12885,0,1685883145,13132.87448808,143.27561111999967,53562.63086592001 2023-06-04,12:52:27.000,155,10999240,13205,0,1685883146,13132.881224389996,143.2544637300016,53562.658814400005 2023-06-04,12:52:28.000,155,10999234,13005,0,1685883147,13132.85427915,143.24036547000287,53562.6238788 2023-06-04,12:52:29.000,155,10999275,12925,0,1685883148,13132.861015459996,143.21216894999816,53562.65182728001 2023-06-04,12:52:30.000,155,10999274,12845,0,1685883149,13132.921642249996,143.19102156000008,53562.72169848001 2023-06-04,12:52:31.000,155,10999265,13085,0,1685883150,13132.941851179996,143.16282504000264,53562.73567272 2023-06-04,12:52:32.000,155,10999230,13125,0,1685883151,13132.90816962999,143.14167765000457,53562.68676288 2023-06-04,12:52:33.000,155,10999215,13005,0,1685883152,13132.86775176999,143.14167765000457,53562.61689168 2023-06-04,12:52:34.000,155,10999273,13165,0,1685883153,13132.83407022,143.13462851999793,53562.63785304 2023-06-04,12:52:35.000,155,10999240,12885,0,1685883154,13132.840806529995,143.08528461000242,53562.6238788 2023-06-04,12:52:36.000,155,10999272,13085,0,1685883155,13132.881224389996,143.09233374000178,53562.65182728001 2023-06-04,12:52:37.000,155,10999245,13125,0,1685883156,13132.861015459996,143.0570880899977,53562.67278864 2023-06-04,12:52:38.000,155,10999276,13125,0,1685883157,13132.820597599995,143.0570880899977,53562.69375 2023-06-04,12:52:39.000,155,10999260,12885,0,1685883158,13132.79365236,143.0711863500037,53562.60291744001 2023-06-04,12:52:40.000,155,10999305,12925,0,1685883159,13132.800388669995,143.05003895999835,53562.56798184 2023-06-04,12:52:41.000,155,10999310,13005,0,1685883160,13132.780179739995,143.0570880899977,53562.60291744001 2023-06-04,12:52:42.000,155,10999245,12885,0,1685883161,13132.759970809995,143.01479331000155,53562.58195608001 2023-06-04,12:52:43.000,155,10999258,13085,0,1685883162,13132.73302557,143.00069505000283,53562.59593032 2023-06-04,12:52:44.000,155,10999258,13245,0,1685883163,13132.679135089995,142.9865967900041,53562.58195608001 2023-06-04,12:52:45.000,155,10999307,13085,0,1685883164,13132.739761879995,142.97249852999812,53562.63086592001 2023-06-04,12:52:46.000,155,10999295,13125,0,1685883165,13132.739761879995,142.97954766000476,53562.61689168 2023-06-04,12:52:47.000,155,10999252,13125,0,1685883166,13132.72628925999,142.93020375000197,53562.61689168 2023-06-04,12:52:48.000,155,10999267,13245,0,1685883167,13132.71281664,142.99364592000347,53562.59593032 2023-06-04,12:52:49.000,155,10999228,13045,0,1685883168,13132.64545353999,142.9865967900041,53562.588943200004 2023-06-04,12:52:50.000,155,10999273,13125,0,1685883169,13132.64545353999,142.97249852999812,53562.58195608001 2023-06-04,12:52:51.000,155,10999276,13285,0,1685883170,13132.68587139999,142.97954766000476,53562.55400760001 2023-06-04,12:52:52.000,155,10999295,12605,0,1685883171,13132.64545353999,142.97249852999812,53562.56798184 2023-06-04,12:52:53.000,155,10999262,13165,0,1685883172,13132.658926159995,142.96544939999876,53562.609904560006 2023-06-04,12:52:54.000,155,10999284,13245,0,1685883173,13132.638717229995,142.93725288000132,53562.58195608001 2023-06-04,12:52:55.000,155,10999281,13085,0,1685883174,13132.679135089995,142.9584002699994,53562.64484016 2023-06-04,12:52:56.000,155,10999247,13285,0,1685883175,13132.66566246999,142.96544939999876,53562.65182728001 2023-06-04,12:52:57.000,155,10999237,13245,0,1685883176,13132.62524460999,142.96544939999876,53562.56798184 2023-06-04,12:52:58.000,155,10999273,13045,0,1685883177,13132.618508299995,143.0077441800022,53562.60291744001 2023-06-04,12:52:59.000,155,10999255,13325,0,1685883178,13132.5511452,142.99364592000347,53562.56099472001 2023-06-04,12:53:00.000,155,10999298,13205,0,1685883179,13132.59156306,143.01479331000155,53562.52605912 2023-06-04,12:53:01.000,155,10999250,13085,0,1685883180,13132.61177199,142.99364592000347,53562.588943200004 2023-06-04,12:53:02.000,155,10999247,13045,0,1685883181,13132.638717229995,143.0218424400009,53562.59593032 2023-06-04,12:53:03.000,155,10999276,13405,0,1685883182,13132.578090439994,143.06413722000434,53562.60291744001 2023-06-04,12:53:04.000,155,10999295,13285,0,1685883183,13132.530936269999,143.07823548000306,53562.58195608001 2023-06-04,12:53:05.000,155,10999251,13125,0,1685883184,13132.52419995999,143.06413722000434,53562.52605912 2023-06-04,12:53:06.000,155,10999267,13125,0,1685883185,13132.56461781999,143.09938287000114,53562.54702048 2023-06-04,12:53:07.000,155,10999248,13125,0,1685883186,13132.56461781999,143.0570880899977,53562.56099472001 2023-06-04,12:53:08.000,155,10999254,13165,0,1685883187,13132.510727339999,143.09233374000178,53562.50509776 2023-06-04,12:53:09.000,155,10999259,13045,0,1685883188,13132.52419995999,143.08528461000242,53562.49811064 2023-06-04,12:53:10.000,155,10999282,12925,0,1685883189,13132.60503567999,143.09233374000178,53562.59593032 2023-06-04,12:53:11.000,155,10999238,13285,0,1685883190,13132.57135413,143.09233374000178,53562.588943200004 2023-06-04,12:53:12.000,155,10999222,12965,0,1685883191,13132.578090439994,143.11348112999985,53562.588943200004 2023-06-04,12:53:13.000,155,10999238,13045,0,1685883192,13132.5511452,143.16282504000264,53562.51208488001 2023-06-04,12:53:14.000,155,10999228,13205,0,1685883193,13132.557881509994,143.16282504000264,53562.54702048 2023-06-04,12:53:15.000,155,10999241,13245,0,1685883194,13132.60503567999,143.14167765000457,53562.57496896 2023-06-04,12:53:16.000,155,10999265,12965,0,1685883195,13132.59156306,143.18397243000072,53562.59593032 2023-06-04,12:53:17.000,155,10999267,13245,0,1685883196,13132.61177199,143.14167765000457,53562.588943200004 2023-06-04,12:53:18.000,155,10999243,13165,0,1685883197,13132.61177199,143.16282504000264,53562.58195608001 2023-06-04,12:53:19.000,155,10999241,13045,0,1685883198,13132.598299369994,143.18397243000072,53562.56099472001 2023-06-04,12:53:20.000,155,10999249,13205,0,1685883199,13132.62524460999,143.19807068999944,53562.588943200004 2023-06-04,12:53:21.000,155,10999279,13285,0,1685883200,13132.59156306,143.19102156000008,53562.58195608001 2023-06-04,12:53:22.000,155,10999234,13325,0,1685883201,13132.61177199,143.22626721000415,53562.540033360005 2023-06-04,12:53:23.000,155,10999262,13005,0,1685883202,13132.517463649994,143.2051198199988,53562.55400760001 2023-06-04,12:53:24.000,155,10999256,12805,0,1685883203,13132.510727339999,143.2333163400035,53562.49811064 2023-06-04,12:53:25.000,155,10999263,13005,0,1685883204,13132.57135413,143.21216894999816,53562.55400760001 2023-06-04,12:53:26.000,155,10999260,13085,0,1685883205,13132.57135413,143.19102156000008,53562.56099472001 2023-06-04,12:53:27.000,155,10999202,13125,0,1685883206,13132.56461781999,143.24036547000287,53562.57496896 2023-06-04,12:53:28.000,155,10999227,12765,0,1685883207,13132.557881509994,143.24741460000223,53562.59593032 2023-06-04,12:53:29.000,155,10999245,13125,0,1685883208,13132.52419995999,143.24036547000287,53562.52605912 2023-06-04,12:53:30.000,155,10999225,12965,0,1685883209,13132.5511452,143.22626721000415,53562.54702048 2023-06-04,12:53:31.000,155,10999269,13245,0,1685883210,13132.56461781999,143.22626721000415,53562.58195608001 2023-06-04,12:53:32.000,155,10999258,12925,0,1685883211,13132.530936269999,143.22626721000415,53562.588943200004 2023-06-04,12:53:33.000,155,10999263,12845,0,1685883212,13132.517463649994,143.2192180800048,53562.63086592001 2023-06-04,12:53:34.000,155,10999278,13405,0,1685883213,13132.52419995999,143.2051198199988,53562.56798184 2023-06-04,12:53:35.000,155,10999297,13165,0,1685883214,13132.537672579994,143.19807068999944,53562.609904560006 2023-06-04,12:53:36.000,155,10999241,13125,0,1685883215,13132.530936269999,143.2192180800048,53562.60291744001 2023-06-04,12:53:37.000,155,10999239,13125,0,1685883216,13132.510727339999,143.19807068999944,53562.609904560006 2023-06-04,12:53:38.000,155,10999261,12965,0,1685883217,13132.46357316999,143.22626721000415,53562.60291744001 2023-06-04,12:53:39.000,155,10999268,12925,0,1685883218,13132.456836859994,143.17692330000136,53562.491123520005 2023-06-04,12:53:40.000,155,10999234,13125,0,1685883219,13132.436627929994,143.24036547000287,53562.540033360005 2023-06-04,12:53:41.000,155,10999285,13045,0,1685883220,13132.510727339999,143.24741460000223,53562.588943200004 2023-06-04,12:53:42.000,155,10999280,12885,0,1685883221,13132.497254719994,143.19807068999944,53562.57496896 2023-06-04,12:53:43.000,155,10999247,13445,0,1685883222,13132.517463649994,143.19102156000008,53562.58195608001 2023-06-04,12:53:44.000,155,10999272,13085,0,1685883223,13132.510727339999,143.24741460000223,53562.58195608001 2023-06-04,12:53:45.000,155,10999257,13365,0,1685883224,13132.517463649994,143.21216894999816,53562.55400760001 2023-06-04,12:53:46.000,155,10999303,13445,0,1685883225,13132.510727339999,143.22626721000415,53562.6238788 2023-06-04,12:53:47.000,155,10999254,13125,0,1685883226,13132.5511452,143.2051198199988,53562.56798184 2023-06-04,12:53:48.000,155,10999281,13085,0,1685883227,13132.470309479999,143.2544637300016,53562.55400760001 2023-06-04,12:53:49.000,155,10999254,13165,0,1685883228,13132.537672579994,143.21216894999816,53562.58195608001 2023-06-04,12:53:50.000,155,10999246,13285,0,1685883229,13132.60503567999,143.169874170002,53562.66580152 2023-06-04,12:53:51.000,155,10999311,13285,0,1685883230,13132.59156306,143.15577591000329,53562.6238788 2023-06-04,12:53:52.000,155,10999258,13125,0,1685883231,13132.517463649994,143.169874170002,53562.6238788 2023-06-04,12:53:53.000,155,10999263,13285,0,1685883232,13132.46357316999,143.15577591000329,53562.491123520005 2023-06-04,12:53:54.000,155,10999295,12885,0,1685883233,13132.497254719994,143.17692330000136,53562.609904560006 2023-06-04,12:53:55.000,155,10999256,13205,0,1685883234,13132.537672579994,143.1064320000005,53562.57496896 2023-06-04,12:53:56.000,155,10999310,13365,0,1685883235,13132.537672579994,143.1064320000005,53562.609904560006 2023-06-04,12:53:57.000,155,10999266,13325,0,1685883236,13132.56461781999,143.09938287000114,53562.609904560006 2023-06-04,12:53:58.000,155,10999271,13325,0,1685883237,13132.5511452,143.06413722000434,53562.6238788 2023-06-04,12:53:59.000,155,10999289,12965,0,1685883238,13132.59156306,143.06413722000434,53562.63086592001 2023-06-04,12:54:00.000,155,10999236,13205,0,1685883239,13132.5511452,143.05003895999835,53562.59593032 2023-06-04,12:54:01.000,155,10999271,13005,0,1685883240,13132.59156306,143.0218424400009,53562.64484016 2023-06-04,12:54:02.000,155,10999265,13045,0,1685883241,13132.57135413,142.97954766000476,53562.61689168 2023-06-04,12:54:03.000,155,10999244,12965,0,1685883242,13132.578090439994,142.95135114000004,53562.588943200004 2023-06-04,12:54:04.000,155,10999296,13165,0,1685883243,13132.50399102999,142.93725288000132,53562.57496896 2023-06-04,12:54:05.000,155,10999257,13085,0,1685883244,13132.62524460999,142.93020375000197,53562.63086592001 2023-06-04,12:54:06.000,155,10999248,13285,0,1685883245,13132.63198092,142.93020375000197,53562.69375 2023-06-04,12:54:07.000,155,10999320,13125,0,1685883246,13132.679135089995,142.9231546200026,53562.70073712001 2023-06-04,12:54:08.000,155,10999279,13205,0,1685883247,13132.63198092,142.94430201000068,53562.68676288 2023-06-04,12:54:09.000,155,10999268,13045,0,1685883248,13132.59156306,142.95135114000004,53562.58195608001 2023-06-04,12:54:10.000,155,10999215,13085,0,1685883249,13132.578090439994,142.96544939999876,53562.63785304 2023-06-04,12:54:11.000,155,10999255,13085,0,1685883250,13132.638717229995,142.91610549000325,53562.61689168 2023-06-04,12:54:12.000,155,10999223,13125,0,1685883251,13132.61177199,142.9090563600039,53562.609904560006 2023-06-04,12:54:13.000,155,10999240,13165,0,1685883252,13132.62524460999,142.90200723000453,53562.609904560006 2023-06-04,12:54:14.000,155,10999275,13165,0,1685883253,13132.63198092,142.9231546200026,53562.67278864 2023-06-04,12:54:15.000,155,10999260,13005,0,1685883254,13132.71281664,142.85266332000174,53562.68676288 2023-06-04,12:54:16.000,155,10999263,13645,0,1685883255,13132.679135089995,142.88085983999918,53562.71471136 2023-06-04,12:54:17.000,155,10999242,13205,0,1685883256,13132.68587139999,142.88790896999853,53562.6238788 2023-06-04,12:54:18.000,155,10999288,13045,0,1685883257,13132.64545353999,142.91610549000325,53562.65182728001 2023-06-04,12:54:19.000,155,10999261,12765,0,1685883258,13132.618508299995,142.88790896999853,53562.59593032 2023-06-04,12:54:20.000,155,10999272,12965,0,1685883259,13132.578090439994,142.93725288000132,53562.61689168 2023-06-04,12:54:21.000,155,10999276,13285,0,1685883260,13132.61177199,142.88790896999853,53562.588943200004 2023-06-04,12:54:22.000,155,10999247,13205,0,1685883261,13132.67239878,142.88790896999853,53562.67977576001 2023-06-04,12:54:23.000,155,10999273,12965,0,1685883262,13132.66566246999,142.90200723000453,53562.69375 2023-06-04,12:54:24.000,155,10999232,13085,0,1685883263,13132.60503567999,142.88085983999918,53562.70073712001 2023-06-04,12:54:25.000,155,10999271,13125,0,1685883264,13132.5511452,142.85266332000174,53562.58195608001 2023-06-04,12:54:26.000,155,10999256,13285,0,1685883265,13132.557881509994,142.90200723000453,53562.67278864 2023-06-04,12:54:27.000,155,10999273,13125,0,1685883266,13132.59156306,142.83856506000302,53562.6238788 2023-06-04,12:54:28.000,155,10999286,12965,0,1685883267,13132.537672579994,142.83856506000302,53562.588943200004 2023-06-04,12:54:29.000,155,10999268,13045,0,1685883268,13132.56461781999,142.80331940999895,53562.63785304 2023-06-04,12:54:30.000,155,10999278,12965,0,1685883269,13132.58482674999,142.74692637000408,53562.74265984 2023-06-04,12:54:31.000,155,10999271,13245,0,1685883270,13132.62524460999,142.78922115000023,53562.69375 2023-06-04,12:54:32.000,155,10999291,12965,0,1685883271,13132.537672579994,142.7962702799996,53562.72169848001 2023-06-04,12:54:33.000,155,10999297,13165,0,1685883272,13132.517463649994,142.76807376000215,53562.67977576001 2023-06-04,12:54:34.000,155,10999283,13205,0,1685883273,13132.537672579994,142.78217202000087,53562.707724240005 2023-06-04,12:54:35.000,155,10999270,13325,0,1685883274,13132.557881509994,142.81741766999767,53562.67278864 2023-06-04,12:54:36.000,155,10999267,13205,0,1685883275,13132.5511452,142.84561419000238,53562.63785304 2023-06-04,12:54:37.000,155,10999313,13085,0,1685883276,13132.56461781999,142.8244668000043,53562.65182728001 2023-06-04,12:54:38.000,155,10999300,13085,0,1685883277,13132.5511452,142.8103685399983,53562.67278864 2023-06-04,12:54:39.000,155,10999269,13045,0,1685883278,13132.56461781999,142.83856506000302,53562.63086592001 2023-06-04,12:54:40.000,155,10999270,13085,0,1685883279,13132.557881509994,142.81741766999767,53562.70073712001 2023-06-04,12:54:41.000,155,10999324,13285,0,1685883280,13132.54440888999,142.83856506000302,53562.59593032 2023-06-04,12:54:42.000,155,10999297,13005,0,1685883281,13132.50399102999,142.85266332000174,53562.658814400005 2023-06-04,12:54:43.000,155,10999246,12885,0,1685883282,13132.50399102999,142.8597124500011,53562.55400760001 2023-06-04,12:54:44.000,155,10999287,12885,0,1685883283,13132.46357316999,142.88790896999853,53562.56798184 2023-06-04,12:54:45.000,155,10999271,13045,0,1685883284,13132.517463649994,142.90200723000453,53562.66580152 2023-06-04,12:54:46.000,155,10999281,13125,0,1685883285,13132.450100549999,142.88085983999918,53562.67278864 2023-06-04,12:54:47.000,155,10999215,13085,0,1685883286,13132.48378209999,142.91610549000325,53562.70073712001 2023-06-04,12:54:48.000,155,10999259,13125,0,1685883287,13132.443364239989,142.91610549000325,53562.707724240005 2023-06-04,12:54:49.000,155,10999257,13005,0,1685883288,13132.369264829998,142.93725288000132,53562.55400760001 2023-06-04,12:54:50.000,155,10999241,13045,0,1685883289,13132.362528519989,142.94430201000068,53562.54702048 2023-06-04,12:54:51.000,155,10999286,13205,0,1685883290,13132.396210069994,142.93725288000132,53562.60291744001 2023-06-04,12:54:52.000,155,10999237,13005,0,1685883291,13132.315374349993,142.91610549000325,53562.60291744001 2023-06-04,12:54:53.000,155,10999260,13045,0,1685883292,13132.288429109998,142.97249852999812,53562.540033360005 2023-06-04,12:54:54.000,155,10999240,13005,0,1685883293,13132.261483869988,142.94430201000068,53562.55400760001 2023-06-04,12:54:55.000,155,10999225,13165,0,1685883294,13132.301901729988,142.93020375000197,53562.58195608001 2023-06-04,12:54:56.000,155,10999282,13325,0,1685883295,13132.254747559993,142.90200723000453,53562.63785304 2023-06-04,12:54:57.000,155,10999223,12925,0,1685883296,13132.221066009988,142.94430201000068,53562.59593032 2023-06-04,12:54:58.000,155,10999251,12885,0,1685883297,13132.248011249998,142.9231546200026,53562.57496896 2023-06-04,12:54:59.000,155,10999252,13045,0,1685883298,13132.167175529998,142.93725288000132,53562.540033360005 2023-06-04,12:55:00.000,155,10999234,12965,0,1685883299,13132.153702909993,142.9865967900041,53562.53304624001 2023-06-04,12:55:01.000,155,10999272,13165,0,1685883300,13132.173911839993,142.94430201000068,53562.519072 2023-06-04,12:55:02.000,155,10999245,13365,0,1685883301,13132.173911839993,142.93725288000132,53562.55400760001 2023-06-04,12:55:03.000,155,10999251,13245,0,1685883302,13132.187384459998,142.93725288000132,53562.56099472001 2023-06-04,12:55:04.000,155,10999300,12965,0,1685883303,13132.133493979993,142.97249852999812,53562.50509776 2023-06-04,12:55:05.000,155,10999216,13405,0,1685883304,13132.133493979993,142.9865967900041,53562.519072 2023-06-04,12:55:06.000,155,10999216,13205,0,1685883305,13132.146966599998,142.9584002699994,53562.53304624001 2023-06-04,12:55:07.000,155,10999263,13245,0,1685883306,13132.126757669997,142.9584002699994,53562.540033360005 2023-06-04,12:55:08.000,155,10999276,12965,0,1685883307,13132.113285049993,142.99364592000347,53562.47016216 2023-06-04,12:55:09.000,155,10999273,13165,0,1685883308,13132.146966599998,142.9865967900041,53562.49811064 2023-06-04,12:55:10.000,155,10999280,12885,0,1685883309,13132.173911839993,143.00069505000283,53562.54702048 2023-06-04,12:55:11.000,155,10999250,13085,0,1685883310,13132.200857080003,143.0077441800022,53562.54702048 2023-06-04,12:55:12.000,155,10999260,12925,0,1685883311,13132.194120769993,142.99364592000347,53562.53304624001 2023-06-04,12:55:13.000,155,10999227,13045,0,1685883312,13132.173911839993,143.0077441800022,53562.45618792 2023-06-04,12:55:14.000,155,10999290,13085,0,1685883313,13132.113285049993,143.03594069999963,53562.46317504001 2023-06-04,12:55:15.000,155,10999284,13245,0,1685883314,13132.153702909993,143.042989829999,53562.45618792 2023-06-04,12:55:16.000,155,10999310,13125,0,1685883315,13132.160439220002,143.042989829999,53562.49811064 2023-06-04,12:55:17.000,155,10999242,13085,0,1685883316,13132.214329699993,143.05003895999835,53562.52605912 2023-06-04,12:55:18.000,155,10999239,12805,0,1685883317,13132.214329699993,143.08528461000242,53562.491123520005 2023-06-04,12:55:19.000,155,10999257,12925,0,1685883318,13132.248011249998,143.08528461000242,53562.48413640001 2023-06-04,12:55:20.000,155,10999284,12885,0,1685883319,13132.274956489993,143.1064320000005,53562.53304624001 2023-06-04,12:55:21.000,155,10999239,13085,0,1685883320,13132.274956489993,143.13462851999793,53562.540033360005 2023-06-04,12:55:22.000,155,10999278,13165,0,1685883321,13132.288429109998,143.08528461000242,53562.519072 2023-06-04,12:55:23.000,155,10999282,13205,0,1685883322,13132.268220179998,143.1205302599992,53562.49811064 2023-06-04,12:55:24.000,155,10999255,13365,0,1685883323,13132.301901729988,143.13462851999793,53562.4492008 2023-06-04,12:55:25.000,155,10999243,13285,0,1685883324,13132.416418999994,143.14167765000457,53562.52605912 2023-06-04,12:55:26.000,155,10999243,13365,0,1685883325,13132.423155309989,143.19102156000008,53562.54702048 2023-06-04,12:55:27.000,155,10999251,13045,0,1685883326,13132.436627929994,143.21216894999816,53562.56798184 2023-06-04,12:55:28.000,155,10999258,13325,0,1685883327,13132.423155309989,143.19807068999944,53562.55400760001 2023-06-04,12:55:29.000,155,10999276,13005,0,1685883328,13132.416418999994,143.2544637300016,53562.46317504001 2023-06-04,12:55:30.000,155,10999274,13605,0,1685883329,13132.450100549999,143.2544637300016,53562.50509776 2023-06-04,12:55:31.000,155,10999287,13045,0,1685883330,13132.517463649994,143.2685619900003,53562.50509776 2023-06-04,12:55:32.000,155,10999264,13285,0,1685883331,13132.530936269999,143.33905329000117,53562.55400760001 2023-06-04,12:55:33.000,155,10999291,13045,0,1685883332,13132.510727339999,143.33200416000182,53562.56798184 2023-06-04,12:55:34.000,155,10999227,13045,0,1685883333,13132.56461781999,143.3813480700046,53562.58195608001 2023-06-04,12:55:35.000,155,10999262,13165,0,1685883334,13132.638717229995,143.3813480700046,53562.66580152 2023-06-04,12:55:36.000,155,10999251,13285,0,1685883335,13132.66566246999,143.40249546000268,53562.63086592001 2023-06-04,12:55:37.000,155,10999264,13085,0,1685883336,13132.658926159995,143.44479023999884,53562.59593032 2023-06-04,12:55:38.000,155,10999287,12845,0,1685883337,13132.68587139999,143.48708502000227,53562.60291744001 2023-06-04,12:55:39.000,155,10999234,12845,0,1685883338,13132.658926159995,143.5152815399997,53562.57496896 2023-06-04,12:55:40.000,155,10999295,13125,0,1685883339,13132.68587139999,143.55052719000378,53562.588943200004 2023-06-04,12:55:41.000,155,10999243,13165,0,1685883340,13132.7532345,143.54347806000442,53562.6238788 2023-06-04,12:55:42.000,155,10999249,12845,0,1685883341,13132.79365236,143.57167458000185,53562.63785304 2023-06-04,12:55:43.000,155,10999299,12925,0,1685883342,13132.82733390999,143.5998710999993,53562.66580152 2023-06-04,12:55:44.000,155,10999312,13205,0,1685883343,13132.81386129,143.60692022999865,53562.60291744001 2023-06-04,12:55:45.000,155,10999268,13205,0,1685883344,13132.82733390999,143.6633132700008,53562.59593032 2023-06-04,12:55:46.000,155,10999250,13205,0,1685883345,13132.840806529995,143.64216588000272,53562.64484016 2023-06-04,12:55:47.000,155,10999297,13085,0,1685883346,13132.90816962999,143.68446065999888,53562.6238788 2023-06-04,12:55:48.000,155,10999292,13125,0,1685883347,13132.84754283999,143.7620010899991,53562.63785304 2023-06-04,12:55:49.000,155,10999290,13205,0,1685883348,13132.921642249996,143.75495195999974,53562.68676288 2023-06-04,12:55:50.000,155,10999265,13165,0,1685883349,13133.015950590001,143.75495195999974,53562.71471136 2023-06-04,12:55:51.000,155,10999267,13045,0,1685883350,13133.015950590001,143.83249238999997,53562.70073712001 2023-06-04,12:55:52.000,155,10999288,13045,0,1685883351,13133.063104759996,143.8254432600006,53562.69375 2023-06-04,12:55:53.000,155,10999231,13205,0,1685883352,13133.015950590001,143.88888543000212,53562.63785304 2023-06-04,12:55:54.000,155,10999290,12925,0,1685883353,13133.042895829996,143.8465906499987,53562.67278864 2023-06-04,12:55:55.000,155,10999243,13405,0,1685883354,13133.069841069992,143.9100328200002,53562.67278864 2023-06-04,12:55:56.000,155,10999229,12965,0,1685883355,13133.076577380001,143.86773804000404,53562.65182728001 2023-06-04,12:55:57.000,155,10999305,13245,0,1685883356,13133.116995240001,143.9382293400049,53562.707724240005 2023-06-04,12:55:58.000,155,10999280,13125,0,1685883357,13133.137204170001,143.93118020999827,53562.67278864 2023-06-04,12:55:59.000,155,10999231,13245,0,1685883358,13133.184358339997,143.95232760000363,53562.658814400005 2023-06-04,12:56:00.000,155,10999302,12925,0,1685883359,13133.224776199997,143.9734749900017,53562.72169848001 2023-06-04,12:56:01.000,155,10999245,13045,0,1685883360,13133.191094649992,143.98757325000042,53562.68676288 2023-06-04,12:56:02.000,155,10999233,13085,0,1685883361,13133.170885719992,143.99462237999978,53562.70073712001 2023-06-04,12:56:03.000,155,10999313,13365,0,1685883362,13133.130467859992,144.0087206399985,53562.65182728001 2023-06-04,12:56:04.000,155,10999270,13045,0,1685883363,13133.143940479997,143.98052412000106,53562.67278864 2023-06-04,12:56:05.000,155,10999262,12965,0,1685883364,13133.130467859992,144.0369171600032,53562.74265984 2023-06-04,12:56:06.000,155,10999253,12965,0,1685883365,13133.211303579992,144.04396629000257,53562.79156968 2023-06-04,12:56:07.000,155,10999293,13045,0,1685883366,13133.191094649992,144.07216281,53562.79855680001 2023-06-04,12:56:08.000,155,10999256,13005,0,1685883367,13133.238248820002,144.05101542000193,53562.74964696001 2023-06-04,12:56:09.000,155,10999240,13005,0,1685883368,13133.204567269997,144.0933101999981,53562.70073712001 2023-06-04,12:56:10.000,155,10999276,13005,0,1685883369,13133.191094649992,144.10035933000472,53562.77060832001 2023-06-04,12:56:11.000,155,10999244,13125,0,1685883370,13133.265194059997,144.14265411000088,53562.81951816001 2023-06-04,12:56:12.000,155,10999244,13165,0,1685883371,13133.231512509992,144.1215067200028,53562.81253104 2023-06-04,12:56:13.000,155,10999234,13085,0,1685883372,13133.211303579992,144.1567523699996,53562.79156968 2023-06-04,12:56:14.000,155,10999218,13045,0,1685883373,13133.238248820002,144.10035933000472,53562.79156968 2023-06-04,12:56:15.000,155,10999280,13085,0,1685883374,13133.271930369992,144.14970324000024,53562.80554392 2023-06-04,12:56:16.000,155,10999285,13125,0,1685883375,13133.325820849997,144.11445759000344,53562.86842800001 2023-06-04,12:56:17.000,155,10999290,12845,0,1685883376,13133.298875610002,144.1567523699996,53562.81951816001 2023-06-04,12:56:18.000,155,10999273,12845,0,1685883377,13133.305611919997,144.12855585000216,53562.85445376 2023-06-04,12:56:19.000,155,10999214,13445,0,1685883378,13133.265194059997,144.16380149999895,53562.80554392 2023-06-04,12:56:20.000,155,10999256,13245,0,1685883379,13133.292139299992,144.12855585000216,53562.81253104 2023-06-04,12:56:21.000,155,10999276,13005,0,1685883380,13133.325820849997,144.1849488900043,53562.875415120005 2023-06-04,12:56:22.000,155,10999283,13165,0,1685883381,13133.379711330002,144.1567523699996,53562.88240224 2023-06-04,12:56:23.000,155,10999290,12925,0,1685883382,13133.346029779997,144.1708506299983,53562.86144088 2023-06-04,12:56:24.000,155,10999300,13125,0,1685883383,13133.346029779997,144.19199802000367,53562.80554392 2023-06-04,12:56:25.000,155,10999297,13005,0,1685883384,13133.393183949993,144.20609628000238,53562.85445376 2023-06-04,12:56:26.000,155,10999260,12965,0,1685883385,13133.386447639998,144.1849488900043,53562.84746664001 2023-06-04,12:56:27.000,155,10999226,13205,0,1685883386,13133.426865499998,144.19199802000367,53562.81951816001 2023-06-04,12:56:28.000,155,10999261,13405,0,1685883387,13133.399920260003,144.20609628000238,53562.875415120005 2023-06-04,12:56:29.000,155,10999251,13285,0,1685883388,13133.453810739993,144.21314541000174,53562.88938936001 2023-06-04,12:56:30.000,155,10999269,13005,0,1685883389,13133.500964909988,144.17789975999767,53562.93131208 2023-06-04,12:56:31.000,155,10999216,13125,0,1685883390,13133.534646459993,144.19199802000367,53562.93131208 2023-06-04,12:56:32.000,155,10999281,13165,0,1685883391,13133.575064319994,144.1849488900043,53562.9033636 2023-06-04,12:56:33.000,155,10999250,13165,0,1685883392,13133.527910149998,144.20609628000238,53562.86842800001 2023-06-04,12:56:34.000,155,10999275,13085,0,1685883393,13133.581800629989,144.22724367000046,53562.91733784001 2023-06-04,12:56:35.000,155,10999283,13205,0,1685883394,13133.608745869999,144.24134192999918,53562.93829920001 2023-06-04,12:56:36.000,155,10999247,13245,0,1685883395,13133.642427419989,144.26248932000453,53562.93829920001 2023-06-04,12:56:37.000,155,10999246,12925,0,1685883396,13133.689581589999,144.26248932000453,53562.95926056 2023-06-04,12:56:38.000,155,10999270,13205,0,1685883397,13133.72326313999,144.3047841000007,53562.95227344 2023-06-04,12:56:39.000,155,10999270,13005,0,1685883398,13133.736735759994,144.32593148999877,53562.96624768001 2023-06-04,12:56:40.000,155,10999327,13085,0,1685883399,13133.797362549994,144.33298061999812,53562.96624768001 2023-06-04,12:56:41.000,155,10999250,13005,0,1685883400,13133.80409885999,144.34707888000412,53562.994196160005 2023-06-04,12:56:42.000,155,10999304,13085,0,1685883401,13133.878198269995,144.35412801000348,53563.02913176 2023-06-04,12:56:43.000,155,10999255,13245,0,1685883402,13133.82430778999,144.38232453000091,53563.02214464 2023-06-04,12:56:44.000,155,10999309,13205,0,1685883403,13133.87146196,144.39642278999963,53563.00118328 2023-06-04,12:56:45.000,155,10999236,13045,0,1685883404,13133.938825059995,144.403471919999,53563.043106000005 2023-06-04,12:56:46.000,155,10999239,13205,0,1685883405,13133.96577029999,144.4316684400037,53563.10599008001 2023-06-04,12:56:47.000,155,10999294,13205,0,1685883406,13133.98597922999,144.44576670000242,53563.1479128 2023-06-04,12:56:48.000,155,10999321,13285,0,1685883407,13134.02639708999,144.45281583000178,53563.14092568 2023-06-04,12:56:49.000,155,10999248,13085,0,1685883408,13133.99271554,144.50215974000457,53563.09900296 2023-06-04,12:56:50.000,155,10999259,12925,0,1685883409,13134.0331334,144.5162580000033,53563.07105448 2023-06-04,12:56:51.000,155,10999277,12925,0,1685883410,13134.060078639995,144.53740539000137,53563.0780416 2023-06-04,12:56:52.000,155,10999255,13285,0,1685883411,13134.100496499996,144.5162580000033,53563.161887040005 2023-06-04,12:56:53.000,155,10999280,13205,0,1685883412,13134.140914359996,144.54445452000073,53563.1479128 2023-06-04,12:56:54.000,155,10999241,13045,0,1685883413,13134.181332219996,144.5656019099988,53563.16887416 2023-06-04,12:56:55.000,155,10999294,13005,0,1685883414,13134.235222700001,144.57265103999816,53563.23874536 2023-06-04,12:56:56.000,155,10999277,13165,0,1685883415,13134.268904249991,144.60084756000288,53563.23874536 2023-06-04,12:56:57.000,155,10999225,13005,0,1685883416,13134.268904249991,144.6149458200016,53563.210796880005 2023-06-04,12:56:58.000,155,10999274,13205,0,1685883417,13134.329531039992,144.6501914699984,53563.23874536 2023-06-04,12:56:59.000,155,10999256,13365,0,1685883418,13134.322794729997,144.67133886000374,53563.23874536 2023-06-04,12:57:00.000,155,10999237,13005,0,1685883419,13134.329531039992,144.67133886000374,53563.24573248 2023-06-04,12:57:01.000,155,10999252,13205,0,1685883420,13134.396894140002,144.69248625000182,53563.31560368 2023-06-04,12:57:02.000,155,10999267,13125,0,1685883421,13134.464257239997,144.70658451000054,53563.35053928001 2023-06-04,12:57:03.000,155,10999206,12885,0,1685883422,13134.477729860002,144.72068276999926,53563.37150064001 2023-06-04,12:57:04.000,155,10999277,13165,0,1685883423,13134.444048309997,144.75592842000333,53563.3575264 2023-06-04,12:57:05.000,155,10999252,13445,0,1685883424,13134.464257239997,144.72068276999926,53563.3575264 2023-06-04,12:57:06.000,155,10999235,13245,0,1685883425,13134.511411409992,144.74887929000397,53563.34355216 2023-06-04,12:57:07.000,155,10999236,13085,0,1685883426,13134.518147720002,144.7136336399999,53563.39944912001 2023-06-04,12:57:08.000,155,10999290,13245,0,1685883427,13134.477729860002,144.7770758100014,53563.3575264 2023-06-04,12:57:09.000,155,10999273,12765,0,1685883428,13134.518147720002,144.78412494000077,53563.41342336 2023-06-04,12:57:10.000,155,10999275,12925,0,1685883429,13134.551829269993,144.74887929000397,53563.38547488 2023-06-04,12:57:11.000,155,10999284,12925,0,1685883430,13134.625928679998,144.79117407000012,53563.50425592 2023-06-04,12:57:12.000,155,10999285,13005,0,1685883431,13134.612456059993,144.79117407000012,53563.4623332 2023-06-04,12:57:13.000,155,10999271,13445,0,1685883432,13134.612456059993,144.79117407000012,53563.448358960006 2023-06-04,12:57:14.000,155,10999270,13085,0,1685883433,13134.585510819998,144.79822319999948,53563.41342336 2023-06-04,12:57:15.000,155,10999297,12925,0,1685883434,13134.612456059993,144.79117407000012,53563.46932032001 2023-06-04,12:57:16.000,155,10999271,13365,0,1685883435,13134.666346539998,144.7629775500027,53563.47630744 2023-06-04,12:57:17.000,155,10999248,13325,0,1685883436,13134.686555469998,144.73478102999798,53563.55316576 2023-06-04,12:57:18.000,155,10999231,12925,0,1685883437,13134.686555469998,144.7770758100014,53563.47630744 2023-06-04,12:57:19.000,155,10999264,12805,0,1685883438,13134.652873919993,144.7418301600046,53563.42041048001 2023-06-04,12:57:20.000,155,10999265,13325,0,1685883439,13134.686555469998,144.69953538000118,53563.49028168001 2023-06-04,12:57:21.000,155,10999236,13285,0,1685883440,13134.625928679998,144.70658451000054,53563.4623332 2023-06-04,12:57:22.000,155,10999214,13365,0,1685883441,13134.625928679998,144.68543712000246,53563.44137184001 2023-06-04,12:57:23.000,155,10999267,13045,0,1685883442,13134.585510819998,144.69248625000182,53563.44137184001 2023-06-04,12:57:24.000,155,10999260,12885,0,1685883443,13134.531620339993,144.65724059999775,53563.4623332 2023-06-04,12:57:25.000,155,10999207,13205,0,1685883444,13134.585510819998,144.65724059999775,53563.50425592 2023-06-04,12:57:26.000,155,10999254,13245,0,1685883445,13134.585510819998,144.6149458200016,53563.5322044 2023-06-04,12:57:27.000,155,10999263,13085,0,1685883446,13134.545092959997,144.58674930000416,53563.51823016001 2023-06-04,12:57:28.000,155,10999273,13365,0,1685883447,13134.578774510002,144.58674930000416,53563.56714000001 2023-06-04,12:57:29.000,155,10999252,13285,0,1685883448,13134.484466169997,144.54445452000073,53563.448358960006 2023-06-04,12:57:30.000,155,10999221,13005,0,1685883449,13134.484466169997,144.49511060999794,53563.427397600004 2023-06-04,12:57:31.000,155,10999217,13005,0,1685883450,13134.470993549992,144.48806147999858,53563.448358960006 2023-06-04,12:57:32.000,155,10999262,13565,0,1685883451,13134.497938790002,144.44576670000242,53563.5322044 2023-06-04,12:57:33.000,155,10999228,13085,0,1685883452,13134.538356650002,144.45986496000114,53563.4623332 2023-06-04,12:57:34.000,155,10999236,12965,0,1685883453,13134.491202479992,144.403471919999,53563.50425592 2023-06-04,12:57:35.000,155,10999255,13085,0,1685883454,13134.464257239997,144.403471919999,53563.50425592 2023-06-04,12:57:36.000,155,10999269,12965,0,1685883455,13134.524884029997,144.3188823599994,53563.53919152001 2023-06-04,12:57:37.000,155,10999232,13165,0,1685883456,13134.470993549992,144.29068584000197,53563.52521728 2023-06-04,12:57:38.000,155,10999254,13045,0,1685883457,13134.511411409992,144.2695384500039,53563.55316576 2023-06-04,12:57:39.000,155,10999268,12965,0,1685883458,13134.491202479992,144.2695384500039,53563.5322044 2023-06-04,12:57:40.000,155,10999251,13005,0,1685883459,13134.444048309997,144.2201945400011,53563.497268800005 2023-06-04,12:57:41.000,155,10999249,13285,0,1685883460,13134.518147720002,144.14970324000024,53563.595088480004 2023-06-04,12:57:42.000,155,10999287,13125,0,1685883461,13134.511411409992,144.1215067200028,53563.58111424 2023-06-04,12:57:43.000,155,10999238,13245,0,1685883462,13134.511411409992,144.06511368000065,53563.616049840006 2023-06-04,12:57:44.000,155,10999228,13405,0,1685883463,13134.484466169997,143.96642586000235,53563.53919152001 2023-06-04,12:57:45.000,155,10999236,13085,0,1685883464,13134.477729860002,143.95232760000363,53563.56015288001 2023-06-04,12:57:46.000,155,10999240,13085,0,1685883465,13134.470993549992,143.88183630000276,53563.53919152001 2023-06-04,12:57:47.000,155,10999239,12885,0,1685883466,13134.511411409992,143.85363977999805,53563.58111424 2023-06-04,12:57:48.000,155,10999237,13125,0,1685883467,13134.437312000002,143.78314848000446,53563.53919152001 2023-06-04,12:57:49.000,155,10999248,13365,0,1685883468,13134.437312000002,143.69855892000487,53563.56714000001 2023-06-04,12:57:50.000,155,10999295,13205,0,1685883469,13134.437312000002,143.63511675000336,53563.616049840006 2023-06-04,12:57:51.000,155,10999278,12925,0,1685883470,13134.390157829992,143.59282196999993,53563.5322044 2023-06-04,12:57:52.000,155,10999226,13005,0,1685883471,13134.417103070002,143.52233066999906,53563.5322044 2023-06-04,12:57:53.000,155,10999249,13085,0,1685883472,13134.356476280002,143.47298676000355,53563.49028168001 2023-06-04,12:57:54.000,155,10999280,12885,0,1685883473,13134.363212589997,143.40954459000204,53563.50425592 2023-06-04,12:57:55.000,155,10999217,13285,0,1685883474,13134.356476280002,143.3179059000031,53563.49028168001 2023-06-04,12:57:56.000,155,10999258,12925,0,1685883475,13134.329531039992,143.26151286000095,53563.49028168001 2023-06-04,12:57:57.000,155,10999265,13285,0,1685883476,13134.356476280002,143.19807068999944,53563.49028168001 2023-06-04,12:57:58.000,155,10999290,12925,0,1685883477,13134.376685210002,143.14167765000457,53563.49028168001 2023-06-04,12:57:59.000,155,10999251,13325,0,1685883478,13134.369948899992,143.0711863500037,53563.47630744 2023-06-04,12:58:00.000,155,10999212,12925,0,1685883479,13134.363212589997,143.01479331000155,53563.52521728 2023-06-04,12:58:01.000,155,10999243,13125,0,1685883480,13134.383421519997,142.95135114000004,53563.497268800005 2023-06-04,12:58:02.000,155,10999250,13205,0,1685883481,13134.336267350001,142.8597124500011,53563.48329456 2023-06-04,12:58:03.000,155,10999226,13205,0,1685883482,13134.275640560001,142.8244668000043,53563.42041048001 2023-06-04,12:58:04.000,155,10999255,12925,0,1685883483,13134.248695319991,142.7610246300028,53563.427397600004 2023-06-04,12:58:05.000,155,10999240,13005,0,1685883484,13134.235222700001,142.69053333000193,53563.46932032001 2023-06-04,12:58:06.000,155,10999263,13085,0,1685883485,13134.316058420001,142.62709116000042,53563.48329456 2023-06-04,12:58:07.000,155,10999217,13285,0,1685883486,13134.295849490001,142.59184551000362,53563.52521728 2023-06-04,12:58:08.000,155,10999234,13165,0,1685883487,13134.275640560001,142.5777472500049,53563.49028168001 2023-06-04,12:58:09.000,155,10999283,13485,0,1685883488,13134.19480484,142.55659985999955,53563.47630744 2023-06-04,12:58:10.000,155,10999239,13285,0,1685883489,13134.19480484,142.52135421000276,53563.427397600004 2023-06-04,12:58:11.000,155,10999225,13165,0,1685883490,13134.228486389991,142.43676465000317,53563.45534608 2023-06-04,12:58:12.000,155,10999236,13125,0,1685883491,13134.201541149996,142.4297155200038,53563.497268800005 2023-06-04,12:58:13.000,155,10999287,13125,0,1685883492,13134.13417805,142.38037161000102,53563.4623332 2023-06-04,12:58:14.000,155,10999254,13285,0,1685883493,13134.147650669991,142.39446986999974,53563.45534608 2023-06-04,12:58:15.000,155,10999276,13125,0,1685883494,13134.161123289996,142.37332248000166,53563.546178640005 2023-06-04,12:58:16.000,155,10999234,13005,0,1685883495,13134.161123289996,142.35217509000358,53563.49028168001 2023-06-04,12:58:17.000,155,10999258,13285,0,1685883496,13134.140914359996,142.35922422000294,53563.49028168001 2023-06-04,12:58:18.000,155,10999238,13285,0,1685883497,13134.140914359996,142.33807683000487,53563.497268800005 2023-06-04,12:58:19.000,155,10999253,13285,0,1685883498,13134.080287569996,142.33102769999823,53563.45534608 2023-06-04,12:58:20.000,155,10999299,13165,0,1685883499,13134.06681494999,142.37332248000166,53563.43438472 2023-06-04,12:58:21.000,155,10999283,13125,0,1685883500,13134.100496499996,142.33807683000487,53563.4623332 2023-06-04,12:58:22.000,155,10999269,13285,0,1685883501,13134.11396912,142.32397856999887,53563.50425592 2023-06-04,12:58:23.000,155,10999228,13285,0,1685883502,13134.09376019,142.3028311800008,53563.4623332 2023-06-04,12:58:24.000,155,10999202,13205,0,1685883503,13134.01292447,142.29578205000143,53563.427397600004 2023-06-04,12:58:25.000,155,10999213,13125,0,1685883504,13134.04660601999,142.32397856999887,53563.42041048001 2023-06-04,12:58:26.000,155,10999263,12765,0,1685883505,13134.060078639995,142.3169294399995,53563.448358960006 2023-06-04,12:58:27.000,155,10999246,13325,0,1685883506,13134.01292447,142.29578205000143,53563.45534608 2023-06-04,12:58:28.000,155,10999248,13285,0,1685883507,13133.95229768,142.3028311800008,53563.38547488 2023-06-04,12:58:29.000,155,10999224,13285,0,1685883508,13133.938825059995,142.267585530004,53563.4623332 2023-06-04,12:58:30.000,155,10999261,13125,0,1685883509,13133.97250661,142.267585530004,53563.43438472 2023-06-04,12:58:31.000,155,10999257,13445,0,1685883510,13134.02639708999,142.29578205000143,53563.44137184001 2023-06-04,12:58:32.000,155,10999216,13285,0,1685883511,13134.039869709995,142.2393890099993,53563.427397600004 2023-06-04,12:58:33.000,155,10999262,13125,0,1685883512,13133.94556136999,142.28873292000208,53563.3575264 2023-06-04,12:58:34.000,155,10999243,13245,0,1685883513,13133.979242919995,142.30988031000015,53563.37150064001 2023-06-04,12:58:35.000,155,10999241,13005,0,1685883514,13133.979242919995,142.3028311800008,53563.42041048001 2023-06-04,12:58:36.000,155,10999214,12925,0,1685883515,13133.97250661,142.27463466000336,53563.3575264 2023-06-04,12:58:37.000,155,10999300,13045,0,1685883516,13133.979242919995,142.267585530004,53563.38547488 2023-06-04,12:58:38.000,155,10999255,13085,0,1685883517,13133.93208875,142.3169294399995,53563.29464232 2023-06-04,12:58:39.000,155,10999212,13125,0,1685883518,13133.938825059995,142.32397856999887,53563.32259080001 2023-06-04,12:58:40.000,155,10999251,12925,0,1685883519,13133.96577029999,142.29578205000143,53563.329577920005 2023-06-04,12:58:41.000,155,10999234,13365,0,1685883520,13133.92535243999,142.29578205000143,53563.2876552 2023-06-04,12:58:42.000,155,10999261,13125,0,1685883521,13133.938825059995,142.32397856999887,53563.34355216 2023-06-04,12:58:43.000,155,10999226,13005,0,1685883522,13133.89167089,142.33102769999823,53563.30162944001 2023-06-04,12:58:44.000,155,10999251,13325,0,1685883523,13133.88493457999,142.32397856999887,53563.30861656 2023-06-04,12:58:45.000,155,10999259,12765,0,1685883524,13133.94556136999,142.34512596000422,53563.33656504 2023-06-04,12:58:46.000,155,10999253,13125,0,1685883525,13133.90514350999,142.34512596000422,53563.31560368 2023-06-04,12:58:47.000,155,10999229,13165,0,1685883526,13133.89167089,142.38742074000038,53563.30162944001 2023-06-04,12:58:48.000,155,10999209,13085,0,1685883527,13133.88493457999,142.37332248000166,53563.33656504 2023-06-04,12:58:49.000,155,10999266,12885,0,1685883528,13133.797362549994,142.40856812999846,53563.24573248 2023-06-04,12:58:50.000,155,10999280,13405,0,1685883529,13133.756944689994,142.40856812999846,53563.23175824001 2023-06-04,12:58:51.000,155,10999246,13045,0,1685883530,13133.79062624,142.4015189999991,53563.23874536 2023-06-04,12:58:52.000,155,10999281,12965,0,1685883531,13133.82430778999,142.39446986999974,53563.217784 2023-06-04,12:58:53.000,155,10999259,12885,0,1685883532,13133.84451671999,142.41561725999782,53563.259706720004 2023-06-04,12:58:54.000,155,10999263,13285,0,1685883533,13133.82430778999,142.41561725999782,53563.29464232 2023-06-04,12:58:55.000,155,10999238,13365,0,1685883534,13133.79062624,142.42266639000445,53563.2876552 2023-06-04,12:58:56.000,155,10999227,12965,0,1685883535,13133.84451671999,142.4508629100019,53563.24573248 2023-06-04,12:58:57.000,155,10999243,13565,0,1685883536,13133.80409885999,142.42266639000445,53563.23175824001 2023-06-04,12:58:58.000,155,10999259,13085,0,1685883537,13133.84451671999,142.4508629100019,53563.27368096001 2023-06-04,12:58:59.000,155,10999267,12805,0,1685883538,13133.77041731,142.4508629100019,53563.14092568 2023-06-04,12:59:00.000,155,10999272,12925,0,1685883539,13133.77041731,142.47905942999932,53563.112977200006 2023-06-04,12:59:01.000,155,10999231,13205,0,1685883540,13133.82430778999,142.48610855999868,53563.22477112001 2023-06-04,12:59:02.000,155,10999213,13325,0,1685883541,13133.837780409995,142.45791204000125,53563.18983552 2023-06-04,12:59:03.000,155,10999268,13285,0,1685883542,13133.80409885999,142.50725595000404,53563.210796880005 2023-06-04,12:59:04.000,155,10999193,13125,0,1685883543,13133.797362549994,142.52840334000211,53563.14092568 2023-06-04,12:59:05.000,155,10999229,13005,0,1685883544,13133.837780409995,142.5495507300002,53563.12695144 2023-06-04,12:59:06.000,155,10999245,12765,0,1685883545,13133.84451671999,142.5636489899989,53563.161887040005 2023-06-04,12:59:07.000,155,10999252,13405,0,1685883546,13133.837780409995,142.5777472500049,53563.18983552 2023-06-04,12:59:08.000,155,10999224,13125,0,1685883547,13133.797362549994,142.59184551000362,53563.11996432 2023-06-04,12:59:09.000,155,10999256,13085,0,1685883548,13133.837780409995,142.65528767999785,53563.14092568 2023-06-04,12:59:10.000,155,10999274,13085,0,1685883549,13133.91187982,142.62709116000042,53563.280668080006 2023-06-04,12:59:11.000,155,10999264,13325,0,1685883550,13133.88493457999,142.65528767999785,53563.23874536 2023-06-04,12:59:12.000,155,10999223,12965,0,1685883551,13133.87146196,142.6482385499985,53563.217784 2023-06-04,12:59:13.000,155,10999256,13165,0,1685883552,13133.777153619994,142.66938594000385,53563.1479128 2023-06-04,12:59:14.000,155,10999248,13285,0,1685883553,13133.81083517,142.6129929000017,53563.20380976001 2023-06-04,12:59:15.000,155,10999235,13525,0,1685883554,13133.81083517,142.62004203000106,53563.15489992001 2023-06-04,12:59:16.000,155,10999234,12925,0,1685883555,13133.80409885999,142.62004203000106,53563.18983552 2023-06-04,12:59:17.000,155,10999224,13685,0,1685883556,13133.79062624,142.5777472500049,53563.210796880005 2023-06-04,12:59:18.000,155,10999251,13285,0,1685883557,13133.76368099999,142.5636489899989,53563.19682264 2023-06-04,12:59:19.000,155,10999244,13045,0,1685883558,13133.79062624,142.53545247000147,53563.161887040005 2023-06-04,12:59:20.000,155,10999233,12845,0,1685883559,13133.77041731,142.52840334000211,53563.19682264 2023-06-04,12:59:21.000,155,10999276,12845,0,1685883560,13133.75020838,142.50725595000404,53563.22477112001 2023-06-04,12:59:22.000,155,10999249,12965,0,1685883561,13133.777153619994,142.47905942999932,53563.19682264 2023-06-04,12:59:23.000,155,10999213,13045,0,1685883562,13133.756944689994,142.47201029999997,53563.18983552 2023-06-04,12:59:24.000,155,10999215,13165,0,1685883563,13133.68284527999,142.48610855999868,53563.10599008001 2023-06-04,12:59:25.000,155,10999222,13085,0,1685883564,13133.76368099999,142.44381378000253,53563.13393856001 2023-06-04,12:59:26.000,155,10999286,13205,0,1685883565,13133.74347206999,142.40856812999846,53563.14092568 2023-06-04,12:59:27.000,155,10999243,13125,0,1685883566,13133.78388992999,142.40856812999846,53563.18284840001 2023-06-04,12:59:28.000,155,10999246,13165,0,1685883567,13133.80409885999,142.42266639000445,53563.20380976001 2023-06-04,12:59:29.000,155,10999254,13285,0,1685883568,13133.777153619994,142.38742074000038,53563.15489992001 2023-06-04,12:59:30.000,155,10999285,12725,0,1685883569,13133.736735759994,142.3662733500023,53563.20380976001 2023-06-04,12:59:31.000,155,10999234,13125,0,1685883570,13133.78388992999,142.33807683000487,53563.14092568 2023-06-04,12:59:32.000,155,10999283,12965,0,1685883571,13133.76368099999,142.34512596000422,53563.17586128 2023-06-04,12:59:33.000,155,10999238,13045,0,1685883572,13133.756944689994,142.32397856999887,53563.1479128 2023-06-04,12:59:34.000,155,10999250,12925,0,1685883573,13133.756944689994,142.29578205000143,53563.161887040005 2023-06-04,12:59:35.000,155,10999268,13285,0,1685883574,13133.85125303,142.3028311800008,53563.16887416 2023-06-04,12:59:36.000,155,10999240,12965,0,1685883575,13133.79062624,142.29578205000143,53563.161887040005 2023-06-04,12:59:37.000,155,10999282,13285,0,1685883576,13133.797362549994,142.3028311800008,53563.12695144 2023-06-04,12:59:38.000,155,10999259,13085,0,1685883577,13133.79062624,142.3028311800008,53563.1479128 2023-06-04,12:59:39.000,155,10999249,13285,0,1685883578,13133.777153619994,142.29578205000143,53563.05009312 2023-06-04,12:59:40.000,155,10999264,13285,0,1685883579,13133.77041731,142.28873292000208,53563.06406736001 2023-06-04,12:59:41.000,155,10999237,12885,0,1685883580,13133.8310441,142.28168379000272,53563.1479128 2023-06-04,12:59:42.000,155,10999243,13045,0,1685883581,13133.837780409995,142.26053640000464,53563.16887416 2023-06-04,12:59:43.000,155,10999255,13085,0,1685883582,13133.878198269995,142.2393890099993,53563.19682264 2023-06-04,12:59:44.000,155,10999234,13205,0,1685883583,13133.8310441,142.26053640000464,53563.18983552 2023-06-04,12:59:45.000,155,10999231,13405,0,1685883584,13133.85125303,142.23233987999993,53563.161887040005 2023-06-04,12:59:46.000,155,10999226,13125,0,1685883585,13133.82430778999,142.2182416200012,53563.18284840001 2023-06-04,12:59:47.000,155,10999293,13045,0,1685883586,13133.86472564999,142.16889770999842,53563.23175824001 2023-06-04,12:59:48.000,155,10999236,13125,0,1685883587,13133.84451671999,142.21119249000185,53563.17586128 2023-06-04,12:59:49.000,155,10999269,13285,0,1685883588,13133.898407199995,142.22529075000057,53563.13393856001 2023-06-04,12:59:50.000,155,10999247,13005,0,1685883589,13133.959033989995,142.19709423000313,53563.22477112001 2023-06-04,12:59:51.000,155,10999243,13285,0,1685883590,13133.959033989995,142.19709423000313,53563.22477112001 2023-06-04,12:59:52.000,155,10999281,13005,0,1685883591,13133.96577029999,142.19004510000377,53563.259706720004 2023-06-04,12:59:53.000,155,10999263,13285,0,1685883592,13133.90514350999,142.19709423000313,53563.18284840001 2023-06-04,12:59:54.000,155,10999247,13085,0,1685883593,13133.86472564999,142.2182416200012,53563.13393856001 2023-06-04,12:59:55.000,155,10999277,13125,0,1685883594,13133.94556136999,142.21119249000185,53563.15489992001 2023-06-04,12:59:56.000,155,10999224,12765,0,1685883595,13133.97250661,142.2393890099993,53563.210796880005 2023-06-04,12:59:57.000,155,10999264,13165,0,1685883596,13134.01292447,142.2041433600025,53563.24573248 2023-06-04,12:59:58.000,155,10999245,12925,0,1685883597,13133.979242919995,142.24643813999865,53563.15489992001 2023-06-04,12:59:59.000,155,10999242,13085,0,1685883598,13133.999451849995,142.21119249000185,53563.210796880005 2023-06-04,13:00:00.000,155,10999235,13285,0,1685883599,13134.04660601999,142.24643813999865,53563.27368096001 2023-06-04,13:00:01.000,155,10999264,13045,0,1685883600,13133.99271554,142.253487269998,53563.217784 2023-06-04,13:00:02.000,155,10999231,12925,0,1685883601,13133.98597922999,142.2393890099993,53563.25271960001 2023-06-04,13:00:03.000,155,10999254,12965,0,1685883602,13134.01292447,142.26053640000464,53563.161887040005 2023-06-04,13:00:04.000,155,10999236,13045,0,1685883603,13134.01292447,142.28168379000272,53563.18284840001 2023-06-04,13:00:05.000,155,10999281,12925,0,1685883604,13134.07355126,142.27463466000336,53563.217784 2023-06-04,13:00:06.000,155,10999250,13325,0,1685883605,13134.100496499996,142.28168379000272,53563.259706720004 2023-06-04,13:00:07.000,155,10999230,13045,0,1685883606,13134.08702387999,142.26053640000464,53563.25271960001 2023-06-04,13:00:08.000,155,10999238,12925,0,1685883607,13134.05334233,142.253487269998,53563.26669384 2023-06-04,13:00:09.000,155,10999282,13045,0,1685883608,13134.0331334,142.29578205000143,53563.210796880005 2023-06-04,13:00:10.000,155,10999222,13085,0,1685883609,13134.04660601999,142.30988031000015,53563.259706720004 2023-06-04,13:00:11.000,155,10999237,12925,0,1685883610,13134.07355126,142.26053640000464,53563.23874536 2023-06-04,13:00:12.000,155,10999304,13005,0,1685883611,13133.99271554,142.3028311800008,53563.259706720004 2023-06-04,13:00:13.000,155,10999255,13085,0,1685883612,13134.0331334,142.28873292000208,53563.27368096001 2023-06-04,13:00:14.000,155,10999303,13365,0,1685883613,13134.060078639995,142.28873292000208,53563.31560368 2023-06-04,13:00:15.000,155,10999234,13045,0,1685883614,13134.07355126,142.26053640000464,53563.30861656 2023-06-04,13:00:16.000,155,10999248,13005,0,1685883615,13134.060078639995,142.267585530004,53563.32259080001 2023-06-04,13:00:17.000,155,10999251,13285,0,1685883616,13134.060078639995,142.24643813999865,53563.34355216 2023-06-04,13:00:18.000,155,10999243,13325,0,1685883617,13134.060078639995,142.22529075000057,53563.32259080001 2023-06-04,13:00:19.000,155,10999267,13205,0,1685883618,13133.99271554,142.21119249000185,53563.29464232 2023-06-04,13:00:20.000,155,10999244,13205,0,1685883619,13133.979242919995,142.16889770999842,53563.32259080001 2023-06-04,13:00:21.000,155,10999231,13085,0,1685883620,13134.019660779995,142.21119249000185,53563.32259080001 2023-06-04,13:00:22.000,155,10999272,13005,0,1685883621,13134.02639708999,142.16889770999842,53563.329577920005 2023-06-04,13:00:23.000,155,10999264,12765,0,1685883622,13134.06681494999,142.19709423000313,53563.36451352 2023-06-04,13:00:24.000,155,10999240,12965,0,1685883623,13133.98597922999,142.1547994499997,53563.3575264 2023-06-04,13:00:25.000,155,10999261,13005,0,1685883624,13134.0331334,142.17594683999778,53563.32259080001 2023-06-04,13:00:26.000,155,10999228,13005,0,1685883625,13134.02639708999,142.17594683999778,53563.34355216 2023-06-04,13:00:27.000,155,10999272,13045,0,1685883626,13134.039869709995,142.2041433600025,53563.29464232 2023-06-04,13:00:28.000,155,10999292,13125,0,1685883627,13133.959033989995,142.16889770999842,53563.30861656 2023-06-04,13:00:29.000,155,10999233,13085,0,1685883628,13133.96577029999,142.19709423000313,53563.30162944001 2023-06-04,13:00:30.000,155,10999241,13085,0,1685883629,13134.00618815999,142.2041433600025,53563.40643624 2023-06-04,13:00:31.000,155,10999246,13085,0,1685883630,13134.05334233,142.19004510000377,53563.37150064001 2023-06-04,13:00:32.000,155,10999234,12925,0,1685883631,13134.02639708999,142.14775032000034,53563.329577920005 2023-06-04,13:00:33.000,155,10999229,13285,0,1685883632,13133.979242919995,142.22529075000057,53563.26669384 2023-06-04,13:00:34.000,155,10999279,13205,0,1685883633,13133.98597922999,142.2182416200012,53563.31560368 2023-06-04,13:00:35.000,155,10999259,12965,0,1685883634,13133.999451849995,142.23233987999993,53563.29464232 2023-06-04,13:00:36.000,155,10999269,13285,0,1685883635,13133.97250661,142.2182416200012,53563.29464232 2023-06-04,13:00:37.000,155,10999259,13085,0,1685883636,13133.98597922999,142.26053640000464,53563.30861656 2023-06-04,13:00:38.000,155,10999279,13285,0,1685883637,13133.96577029999,142.253487269998,53563.30162944001 2023-06-04,13:00:39.000,155,10999221,13085,0,1685883638,13133.979242919995,142.267585530004,53563.27368096001 2023-06-04,13:00:40.000,155,10999282,13285,0,1685883639,13133.92535243999,142.24643813999865,53563.259706720004 2023-06-04,13:00:41.000,155,10999230,13045,0,1685883640,13133.95229768,142.2393890099993,53563.32259080001 2023-06-04,13:00:42.000,155,10999240,12965,0,1685883641,13133.94556136999,142.22529075000057,53563.329577920005 2023-06-04,13:00:43.000,155,10999270,13085,0,1685883642,13133.918616129995,142.2041433600025,53563.25271960001 2023-06-04,13:00:44.000,155,10999268,13125,0,1685883643,13133.90514350999,142.22529075000057,53563.22477112001 2023-06-04,13:00:45.000,155,10999214,13045,0,1685883644,13133.898407199995,142.23233987999993,53563.210796880005 2023-06-04,13:00:46.000,155,10999263,13205,0,1685883645,13133.938825059995,142.22529075000057,53563.30861656 2023-06-04,13:00:47.000,155,10999256,13085,0,1685883646,13133.918616129995,142.23233987999993,53563.26669384 2023-06-04,13:00:48.000,155,10999243,12925,0,1685883647,13133.95229768,142.19709423000313,53563.25271960001 2023-06-04,13:00:49.000,155,10999254,13205,0,1685883648,13133.918616129995,142.22529075000057,53563.161887040005 2023-06-04,13:00:50.000,155,10999287,13045,0,1685883649,13133.918616129995,142.22529075000057,53563.259706720004 2023-06-04,13:00:51.000,155,10999253,12885,0,1685883650,13133.979242919995,142.253487269998,53563.259706720004 2023-06-04,13:00:52.000,155,10999280,13445,0,1685883651,13133.979242919995,142.253487269998,53563.23874536 2023-06-04,13:00:53.000,155,10999292,13165,0,1685883652,13133.94556136999,142.2393890099993,53563.22477112001 2023-06-04,13:00:54.000,155,10999282,13245,0,1685883653,13133.94556136999,142.27463466000336,53563.27368096001 2023-06-04,13:00:55.000,155,10999275,13365,0,1685883654,13133.99271554,142.28873292000208,53563.29464232 2023-06-04,13:00:56.000,155,10999262,13565,0,1685883655,13133.97250661,142.28168379000272,53563.2876552 2023-06-04,13:00:57.000,155,10999290,12965,0,1685883656,13133.97250661,142.28168379000272,53563.29464232 2023-06-04,13:00:58.000,155,10999223,13285,0,1685883657,13133.999451849995,142.28168379000272,53563.30861656 2023-06-04,13:00:59.000,155,10999261,13125,0,1685883658,13133.95229768,142.27463466000336,53563.24573248 2023-06-04,13:01:00.000,155,10999275,13365,0,1685883659,13133.94556136999,142.32397856999887,53563.210796880005 2023-06-04,13:01:01.000,155,10999239,13005,0,1685883660,13134.02639708999,142.30988031000015,53563.29464232 2023-06-04,13:01:02.000,155,10999256,13205,0,1685883661,13134.06681494999,142.3028311800008,53563.30861656 2023-06-04,13:01:03.000,155,10999275,13205,0,1685883662,13134.060078639995,142.35922422000294,53563.34355216 2023-06-04,13:01:04.000,155,10999251,13485,0,1685883663,13134.01292447,142.38037161000102,53563.30162944001 2023-06-04,13:01:05.000,155,10999273,13045,0,1685883664,13134.05334233,142.37332248000166,53563.35053928001 2023-06-04,13:01:06.000,155,10999263,12885,0,1685883665,13134.060078639995,142.4015189999991,53563.40643624 2023-06-04,13:01:07.000,155,10999268,13045,0,1685883666,13134.05334233,142.4297155200038,53563.34355216 2023-06-04,13:01:08.000,155,10999221,13245,0,1685883667,13134.07355126,142.43676465000317,53563.30861656 2023-06-04,13:01:09.000,155,10999248,13005,0,1685883668,13134.11396912,142.49315768999804,53563.38547488 2023-06-04,13:01:10.000,155,10999266,13085,0,1685883669,13134.188068529991,142.49315768999804,53563.42041048001 2023-06-04,13:01:11.000,155,10999279,13045,0,1685883670,13134.188068529991,142.52135421000276,53563.41342336 2023-06-04,13:01:12.000,155,10999264,13285,0,1685883671,13134.241959009996,142.50020682000468,53563.40643624 2023-06-04,13:01:13.000,155,10999280,12805,0,1685883672,13134.201541149996,142.54250160000083,53563.33656504 2023-06-04,13:01:14.000,155,10999244,13485,0,1685883673,13134.188068529991,142.5777472500049,53563.34355216 2023-06-04,13:01:15.000,155,10999273,13245,0,1685883674,13134.17459591,142.59889464000298,53563.35053928001 2023-06-04,13:01:16.000,155,10999266,13005,0,1685883675,13134.248695319991,142.59184551000362,53563.39944912001 2023-06-04,13:01:17.000,155,10999266,12885,0,1685883676,13134.268904249991,142.64118941999914,53563.427397600004 2023-06-04,13:01:18.000,155,10999313,13045,0,1685883677,13134.295849490001,142.65528767999785,53563.46932032001 2023-06-04,13:01:19.000,155,10999259,13005,0,1685883678,13134.302585799996,142.64118941999914,53563.448358960006 2023-06-04,13:01:20.000,155,10999313,13365,0,1685883679,13134.336267350001,142.62709116000042,53563.49028168001 2023-06-04,13:01:21.000,155,10999246,12965,0,1685883680,13134.322794729997,142.6764350700032,53563.47630744 2023-06-04,13:01:22.000,155,10999204,13005,0,1685883681,13134.417103070002,142.69758246000129,53563.46932032001 2023-06-04,13:01:23.000,155,10999244,12925,0,1685883682,13134.376685210002,142.71872984999936,53563.45534608 2023-06-04,13:01:24.000,155,10999274,13285,0,1685883683,13134.383421519997,142.70463159000064,53563.448358960006 2023-06-04,13:01:25.000,155,10999304,13165,0,1685883684,13134.444048309997,142.73987724000472,53563.51823016001 2023-06-04,13:01:26.000,155,10999247,13085,0,1685883685,13134.497938790002,142.71872984999936,53563.52521728 2023-06-04,13:01:27.000,155,10999257,13285,0,1685883686,13134.504675099997,142.80331940999895,53563.52521728 2023-06-04,13:01:28.000,155,10999291,13125,0,1685883687,13134.545092959997,142.80331940999895,53563.5322044 2023-06-04,13:01:29.000,155,10999215,13085,0,1685883688,13134.524884029997,142.86676158000046,53563.53919152001 2023-06-04,13:01:30.000,155,10999282,13005,0,1685883689,13134.538356650002,142.86676158000046,53563.497268800005 2023-06-04,13:01:31.000,155,10999319,13205,0,1685883690,13134.619192370003,142.94430201000068,53563.53919152001 2023-06-04,13:01:32.000,155,10999272,13405,0,1685883691,13134.639401300003,142.9090563600039,53563.52521728 2023-06-04,13:01:33.000,155,10999241,12645,0,1685883692,13134.686555469998,142.9584002699994,53563.55316576 2023-06-04,13:01:34.000,155,10999269,13205,0,1685883693,13134.740445949988,142.99364592000347,53563.56714000001 2023-06-04,13:01:35.000,155,10999298,13285,0,1685883694,13134.780863809989,143.042989829999,53563.616049840006 2023-06-04,13:01:36.000,155,10999258,13125,0,1685883695,13134.747182259998,143.0570880899977,53563.63002408 2023-06-04,13:01:37.000,155,10999261,13045,0,1685883696,13134.747182259998,143.07823548000306,53563.65098544 2023-06-04,13:01:38.000,155,10999238,13125,0,1685883697,13134.780863809989,143.1064320000005,53563.616049840006 2023-06-04,13:01:39.000,155,10999267,12885,0,1685883698,13134.733709639993,143.09938287000114,53563.60906272001 2023-06-04,13:01:40.000,155,10999265,13285,0,1685883699,13134.740445949988,143.13462851999793,53563.60906272001 2023-06-04,13:01:41.000,155,10999248,13045,0,1685883700,13134.780863809989,143.14872678000393,53563.69989528 2023-06-04,13:01:42.000,155,10999256,13285,0,1685883701,13134.787600119998,143.15577591000329,53563.69989528 2023-06-04,13:01:43.000,155,10999271,12925,0,1685883702,13134.753918569993,143.19102156000008,53563.741818 2023-06-04,13:01:44.000,155,10999293,13005,0,1685883703,13134.720237019988,143.19807068999944,53563.713869520005 2023-06-04,13:01:45.000,155,10999275,13045,0,1685883704,13134.747182259998,143.2333163400035,53563.69989528 2023-06-04,13:01:46.000,155,10999229,13165,0,1685883705,13134.747182259998,143.2192180800048,53563.713869520005 2023-06-04,13:01:47.000,155,10999221,13045,0,1685883706,13134.774127499993,143.2192180800048,53563.741818 2023-06-04,13:01:48.000,155,10999271,12925,0,1685883707,13134.753918569993,143.24036547000287,53563.69290816 2023-06-04,13:01:49.000,155,10999270,12965,0,1685883708,13134.753918569993,143.24741460000223,53563.664959680005 2023-06-04,13:01:50.000,155,10999246,13005,0,1685883709,13134.787600119998,143.24036547000287,53563.783740720006 2023-06-04,13:01:51.000,155,10999302,13205,0,1685883710,13134.767391189998,143.24036547000287,53563.713869520005 2023-06-04,13:01:52.000,155,10999292,12965,0,1685883711,13134.774127499993,143.24741460000223,53563.70688240001 2023-06-04,13:01:53.000,155,10999282,13085,0,1685883712,13134.713500709993,143.28970937999838,53563.67893392 2023-06-04,13:01:54.000,155,10999288,13085,0,1685883713,13134.747182259998,143.30380764000438,53563.72784376001 2023-06-04,13:01:55.000,155,10999249,13085,0,1685883714,13134.794336429994,143.33200416000182,53563.762779360004 2023-06-04,13:01:56.000,155,10999273,13085,0,1685883715,13134.814545359994,143.37429893999797,53563.75579224001 2023-06-04,13:01:57.000,155,10999268,13245,0,1685883716,13134.841490599989,143.38839720000396,53563.762779360004 2023-06-04,13:01:58.000,155,10999233,13085,0,1685883717,13134.814545359994,143.40954459000204,53563.76976648 2023-06-04,13:01:59.000,155,10999250,13245,0,1685883718,13134.814545359994,143.42364285000076,53563.76976648 2023-06-04,13:02:00.000,155,10999301,13165,0,1685883719,13134.861699529989,143.38839720000396,53563.76976648 2023-06-04,13:02:01.000,155,10999230,12925,0,1685883720,13134.807809049998,143.40954459000204,53563.80470208001 2023-06-04,13:02:02.000,155,10999258,13005,0,1685883721,13134.794336429994,143.4165937200014,53563.8116892 2023-06-04,13:02:03.000,155,10999252,13045,0,1685883722,13134.794336429994,143.47298676000355,53563.72784376001 2023-06-04,13:02:04.000,155,10999251,12885,0,1685883723,13134.713500709993,143.50823241000035,53563.65098544 2023-06-04,13:02:05.000,155,10999262,13205,0,1685883724,13134.794336429994,143.5152815399997,53563.75579224001 2023-06-04,13:02:06.000,155,10999256,13125,0,1685883725,13134.828017979999,143.50823241000035,53563.77675360001 2023-06-04,13:02:07.000,155,10999260,13365,0,1685883726,13134.787600119998,143.50823241000035,53563.741818 2023-06-04,13:02:08.000,155,10999271,13085,0,1685883727,13134.801072739989,143.55052719000378,53563.76976648 2023-06-04,13:02:09.000,155,10999282,13245,0,1685883728,13134.693291779993,143.50823241000035,53563.72784376001 2023-06-04,13:02:10.000,155,10999244,12925,0,1685883729,13134.706764399998,143.52233066999906,53563.762779360004 2023-06-04,13:02:11.000,155,10999266,13125,0,1685883730,13134.774127499993,143.501183280001,53563.762779360004 2023-06-04,13:02:12.000,155,10999234,13285,0,1685883731,13134.774127499993,143.52233066999906,53563.76976648 2023-06-04,13:02:13.000,155,10999216,13125,0,1685883732,13134.767391189998,143.53642892999778,53563.74880512 2023-06-04,13:02:14.000,155,10999251,12925,0,1685883733,13134.787600119998,143.54347806000442,53563.73483088001 2023-06-04,13:02:15.000,155,10999312,13005,0,1685883734,13134.814545359994,143.55052719000378,53563.8466248 2023-06-04,13:02:16.000,155,10999223,12925,0,1685883735,13134.821281669989,143.54347806000442,53563.762779360004 2023-06-04,13:02:17.000,155,10999263,12925,0,1685883736,13134.794336429994,143.55052719000378,53563.76976648 2023-06-04,13:02:18.000,155,10999262,13005,0,1685883737,13134.841490599989,143.58577284000057,53563.74880512 2023-06-04,13:02:19.000,155,10999246,13125,0,1685883738,13134.807809049998,143.5646254500025,53563.75579224001 2023-06-04,13:02:20.000,155,10999282,12805,0,1685883739,13134.814545359994,143.5646254500025,53563.75579224001 2023-06-04,13:02:21.000,155,10999275,13165,0,1685883740,13134.895381079994,143.60692022999865,53563.81867632 2023-06-04,13:02:22.000,155,10999239,12965,0,1685883741,13134.929062629999,143.57167458000185,53563.79771496 2023-06-04,13:02:23.000,155,10999277,12965,0,1685883742,13134.915590009994,143.628067620004,53563.82566344001 2023-06-04,13:02:24.000,155,10999267,13045,0,1685883743,13134.90211738999,143.64921501000208,53563.832650560005 2023-06-04,13:02:25.000,155,10999257,12925,0,1685883744,13134.92232631999,143.69855892000487,53563.8466248 2023-06-04,13:02:26.000,155,10999242,12925,0,1685883745,13134.956007869994,143.68446065999888,53563.80470208001 2023-06-04,13:02:27.000,155,10999260,13085,0,1685883746,13134.94253524999,143.65626414000144,53563.87457328001 2023-06-04,13:02:28.000,155,10999238,13125,0,1685883747,13134.96948049,143.69150978999824,53563.832650560005 2023-06-04,13:02:29.000,155,10999265,13165,0,1685883748,13134.98295310999,143.74085370000103,53563.83963768 2023-06-04,13:02:30.000,155,10999253,12845,0,1685883749,13135.016634659994,143.75495195999974,53563.86059904 2023-06-04,13:02:31.000,155,10999240,13285,0,1685883750,13135.07052514,143.80429587000253,53563.916496 2023-06-04,13:02:32.000,155,10999304,13605,0,1685883751,13135.057052519995,143.79724674000317,53563.86758616 2023-06-04,13:02:33.000,155,10999268,13245,0,1685883752,13135.00989835,143.80429587000253,53563.81867632 2023-06-04,13:02:34.000,155,10999307,13125,0,1685883753,13135.057052519995,143.77609934999782,53563.80470208001 2023-06-04,13:02:35.000,155,10999246,13285,0,1685883754,13135.077261449995,143.83954151999933,53563.83963768 2023-06-04,13:02:36.000,155,10999282,12885,0,1685883755,13135.10420668999,143.83954151999933,53563.86758616 2023-06-04,13:02:37.000,155,10999292,13325,0,1685883756,13135.137888239995,143.86773804000404,53563.930470240004 2023-06-04,13:02:38.000,155,10999294,12885,0,1685883757,13135.13115193,143.91708194999956,53563.88854752 2023-06-04,13:02:39.000,155,10999227,13165,0,1685883758,13135.15136086,143.959376730003,53563.90950888 2023-06-04,13:02:40.000,155,10999272,12885,0,1685883759,13135.16483347999,143.95232760000363,53563.92348312001 2023-06-04,13:02:41.000,155,10999219,12685,0,1685883760,13135.158097169995,143.92413107999892,53563.930470240004 2023-06-04,13:02:42.000,155,10999218,12885,0,1685883761,13135.158097169995,143.96642586000235,53563.96540584 2023-06-04,13:02:43.000,155,10999256,13085,0,1685883762,13135.110943,143.959376730003,53563.88854752 2023-06-04,13:02:44.000,155,10999283,13005,0,1685883763,13135.09073407,143.99462237999978,53563.83963768 2023-06-04,13:02:45.000,155,10999246,13125,0,1685883764,13135.110943,144.00167150999914,53563.90252176001 2023-06-04,13:02:46.000,155,10999292,12845,0,1685883765,13135.18504240999,144.02986803000385,53563.99335432001 2023-06-04,13:02:47.000,155,10999250,12925,0,1685883766,13135.21198765,144.01576976999786,53563.94444448001 2023-06-04,13:02:48.000,155,10999256,13005,0,1685883767,13135.20525133999,144.01576976999786,53563.930470240004 2023-06-04,13:02:49.000,155,10999258,13165,0,1685883768,13135.17156979,144.06511368000065,53563.916496 2023-06-04,13:02:50.000,155,10999276,13125,0,1685883769,13135.16483347999,144.07921193999937,53563.92348312001 2023-06-04,13:02:51.000,155,10999293,12845,0,1685883770,13135.20525133999,144.05101542000193,53563.93745736 2023-06-04,13:02:52.000,155,10999245,12925,0,1685883771,13135.198515029995,144.08626106999873,53563.95841872 2023-06-04,13:02:53.000,155,10999230,13045,0,1685883772,13135.238932889995,144.14265411000088,53563.93745736 2023-06-04,13:02:54.000,155,10999220,12925,0,1685883773,13135.279350749996,144.16380149999895,53564.00732856 2023-06-04,13:02:55.000,155,10999276,13205,0,1685883774,13135.29282337,144.17789975999767,53563.96540584 2023-06-04,13:02:56.000,155,10999286,12925,0,1685883775,13135.24566919999,144.17789975999767,53563.95841872 2023-06-04,13:02:57.000,155,10999271,13205,0,1685883776,13135.27261444,144.20609628000238,53563.93745736 2023-06-04,13:02:58.000,155,10999207,13005,0,1685883777,13135.32650491999,144.1849488900043,53563.99335432001 2023-06-04,13:02:59.000,155,10999267,13085,0,1685883778,13135.35345016,144.2201945400011,53564.00732856 2023-06-04,13:03:00.000,155,10999260,13365,0,1685883779,13135.35345016,144.24134192999918,53564.02130280001 2023-06-04,13:03:01.000,155,10999232,12925,0,1685883780,13135.360186469996,144.22724367000046,53564.00732856 2023-06-04,13:03:02.000,155,10999245,13125,0,1685883781,13135.434285880001,144.2201945400011,53564.11213536001 2023-06-04,13:03:03.000,155,10999179,13045,0,1685883782,13135.454494810001,144.27658758000325,53564.10514824 2023-06-04,13:03:04.000,155,10999225,13205,0,1685883783,13135.407340639991,144.2836367100026,53564.04226416001 2023-06-04,13:03:05.000,155,10999273,12965,0,1685883784,13135.400604329996,144.27658758000325,53564.02828992 2023-06-04,13:03:06.000,155,10999259,13205,0,1685883785,13135.407340639991,144.3188823599994,53564.07719976 2023-06-04,13:03:07.000,155,10999240,12765,0,1685883786,13135.441022189996,144.33298061999812,53564.09117400001 2023-06-04,13:03:08.000,155,10999216,13285,0,1685883787,13135.427549569991,144.33298061999812,53564.119122480006 2023-06-04,13:03:09.000,155,10999220,13205,0,1685883788,13135.441022189996,144.34002975000476,53564.1959808 2023-06-04,13:03:10.000,155,10999255,13005,0,1685883789,13135.521857909996,144.34002975000476,53564.1959808 2023-06-04,13:03:11.000,155,10999248,13165,0,1685883790,13135.569012079992,144.34707888000412,53564.265852000004 2023-06-04,13:03:12.000,155,10999238,13085,0,1685883791,13135.528594219992,144.37527540000156,53564.168032320005 2023-06-04,13:03:13.000,155,10999252,13085,0,1685883792,13135.548803149992,144.41052104999835,53564.15405808 2023-06-04,13:03:14.000,155,10999287,12925,0,1685883793,13135.488176359991,144.41052104999835,53564.14008384001 2023-06-04,13:03:15.000,155,10999240,13125,0,1685883794,13135.461231119996,144.4175701799977,53564.1261096 2023-06-04,13:03:16.000,155,10999249,12925,0,1685883795,13135.488176359991,144.47396321999986,53564.18200656 2023-06-04,13:03:17.000,155,10999299,13125,0,1685883796,13135.535330530001,144.48806147999858,53564.23091640001 2023-06-04,13:03:18.000,155,10999282,13245,0,1685883797,13135.494912670001,144.48806147999858,53564.20296792 2023-06-04,13:03:19.000,155,10999265,12925,0,1685883798,13135.441022189996,144.50920887000393,53564.24489064 2023-06-04,13:03:20.000,155,10999244,12885,0,1685883799,13135.474703740001,144.530356260002,53564.286813360006 2023-06-04,13:03:21.000,155,10999275,13205,0,1685883800,13135.447758499991,144.49511060999794,53564.23091640001 2023-06-04,13:03:22.000,155,10999191,13125,0,1685883801,13135.454494810001,144.5162580000033,53564.216942160005 2023-06-04,13:03:23.000,155,10999266,13285,0,1685883802,13135.427549569991,144.57265103999816,53564.17501944 2023-06-04,13:03:24.000,155,10999251,13325,0,1685883803,13135.434285880001,144.5797001700048,53564.20296792 2023-06-04,13:03:25.000,155,10999259,13205,0,1685883804,13135.481440049996,144.5797001700048,53564.3007876 2023-06-04,13:03:26.000,155,10999219,13165,0,1685883805,13135.515121600001,144.59379843000352,53564.24489064 2023-06-04,13:03:27.000,155,10999248,12845,0,1685883806,13135.542066839997,144.64314233999903,53564.20296792 2023-06-04,13:03:28.000,155,10999301,13365,0,1685883807,13135.501648979996,144.64314233999903,53564.1959808 2023-06-04,13:03:29.000,155,10999247,13005,0,1685883808,13135.535330530001,144.67133886000374,53564.24489064 2023-06-04,13:03:30.000,155,10999259,13125,0,1685883809,13135.521857909996,144.64314233999903,53564.22392928 2023-06-04,13:03:31.000,155,10999225,13125,0,1685883810,13135.521857909996,144.65724059999775,53564.216942160005 2023-06-04,13:03:32.000,155,10999286,13165,0,1685883811,13135.494912670001,144.66428973000438,53564.265852000004 2023-06-04,13:03:33.000,155,10999251,13045,0,1685883812,13135.602693629997,144.6783879900031,53564.286813360006 2023-06-04,13:03:34.000,155,10999264,13325,0,1685883813,13135.616166250002,144.67133886000374,53564.31476184 2023-06-04,13:03:35.000,155,10999253,13085,0,1685883814,13135.636375180002,144.65724059999775,53564.29380048 2023-06-04,13:03:36.000,155,10999317,13005,0,1685883815,13135.589221009992,144.6290440800003,53564.27982624001 2023-06-04,13:03:37.000,155,10999256,13045,0,1685883816,13135.656584110002,144.67133886000374,53564.286813360006 2023-06-04,13:03:38.000,155,10999264,12845,0,1685883817,13135.676793040002,144.66428973000438,53564.36367168 2023-06-04,13:03:39.000,155,10999255,13165,0,1685883818,13135.656584110002,144.70658451000054,53564.32873608001 2023-06-04,13:03:40.000,155,10999267,13125,0,1685883819,13135.656584110002,144.7136336399999,53564.40559440001 2023-06-04,13:03:41.000,155,10999251,13365,0,1685883820,13135.717210900002,144.68543712000246,53564.39162016 2023-06-04,13:03:42.000,155,10999257,13085,0,1685883821,13135.717210900002,144.69248625000182,53564.41956864 2023-06-04,13:03:43.000,155,10999273,13125,0,1685883822,13135.777837690002,144.69953538000118,53564.39860728001 2023-06-04,13:03:44.000,155,10999321,12845,0,1685883823,13135.737419830002,144.69248625000182,53564.39162016 2023-06-04,13:03:45.000,155,10999255,13125,0,1685883824,13135.757628760002,144.66428973000438,53564.39860728001 2023-06-04,13:03:46.000,155,10999258,12885,0,1685883825,13135.784573999998,144.64314233999903,53564.42655576001 2023-06-04,13:03:47.000,155,10999251,13125,0,1685883826,13135.784573999998,144.64314233999903,53564.454504240006 2023-06-04,13:03:48.000,155,10999269,13045,0,1685883827,13135.757628760002,144.6290440800003,53564.384633040005 2023-06-04,13:03:49.000,155,10999265,13405,0,1685883828,13135.791310309993,144.6783879900031,53564.42655576001 2023-06-04,13:03:50.000,155,10999226,13125,0,1685883829,13135.872146029993,144.63609320999967,53564.503414080005 2023-06-04,13:03:51.000,155,10999257,13005,0,1685883830,13135.878882339988,144.67133886000374,53564.46149136 2023-06-04,13:03:52.000,155,10999293,13245,0,1685883831,13135.865409719998,144.67133886000374,53564.44751712001 2023-06-04,13:03:53.000,155,10999273,13285,0,1685883832,13135.858673409988,144.66428973000438,53564.41956864 2023-06-04,13:03:54.000,155,10999245,13125,0,1685883833,13135.878882339988,144.66428973000438,53564.42655576001 2023-06-04,13:03:55.000,155,10999268,13125,0,1685883834,13135.939509129988,144.70658451000054,53564.433542880004 2023-06-04,13:03:56.000,155,10999267,13205,0,1685883835,13135.946245439998,144.64314233999903,53564.49642696001 2023-06-04,13:03:57.000,155,10999317,12965,0,1685883836,13136.006872229998,144.64314233999903,53564.433542880004 2023-06-04,13:03:58.000,155,10999315,13165,0,1685883837,13135.952981749993,144.65724059999775,53564.44053 2023-06-04,13:03:59.000,155,10999262,13365,0,1685883838,13136.013608539994,144.6501914699984,53564.41956864 2023-06-04,13:04:00.000,155,10999223,13045,0,1685883839,13136.080971639989,144.64314233999903,53564.49642696001 2023-06-04,13:04:01.000,155,10999240,13165,0,1685883840,13136.094444259994,144.66428973000438,53564.454504240006 2023-06-04,13:04:02.000,155,10999284,13045,0,1685883841,13136.155071049994,144.67133886000374,53564.5104012 2023-06-04,13:04:03.000,155,10999230,13285,0,1685883842,13136.14159842999,144.68543712000246,53564.42655576001 2023-06-04,13:04:04.000,155,10999267,13045,0,1685883843,13136.114653189994,144.66428973000438,53564.47546560001 2023-06-04,13:04:05.000,155,10999274,13125,0,1685883844,13136.235906769994,144.68543712000246,53564.52437544001 2023-06-04,13:04:06.000,155,10999228,12965,0,1685883845,13136.22917046,144.68543712000246,53564.552323920005 2023-06-04,13:04:07.000,155,10999258,12845,0,1685883846,13136.26285200999,144.69953538000118,53564.5802724 2023-06-04,13:04:08.000,155,10999259,13485,0,1685883847,13136.24264307999,144.69953538000118,53564.552323920005 2023-06-04,13:04:09.000,155,10999252,12965,0,1685883848,13136.168543669999,144.69248625000182,53564.48943984 2023-06-04,13:04:10.000,155,10999267,13325,0,1685883849,13136.175279979994,144.6783879900031,53564.53136256 2023-06-04,13:04:11.000,155,10999245,13085,0,1685883850,13136.24937939,144.68543712000246,53564.54533680001 2023-06-04,13:04:12.000,155,10999248,13125,0,1685883851,13136.20896153,144.65724059999775,53564.55931104 2023-06-04,13:04:13.000,155,10999294,13565,0,1685883852,13136.24264307999,144.64314233999903,53564.552323920005 2023-06-04,13:04:14.000,155,10999232,13285,0,1685883853,13136.175279979994,144.60084756000288,53564.57328528001 2023-06-04,13:04:15.000,155,10999246,12845,0,1685883854,13136.24264307999,144.6290440800003,53564.66411784001 2023-06-04,13:04:16.000,155,10999218,13085,0,1685883855,13136.276324629995,144.6149458200016,53564.63616936 2023-06-04,13:04:17.000,155,10999223,13205,0,1685883856,13136.24937939,144.58674930000416,53564.65713072 2023-06-04,13:04:18.000,155,10999246,13045,0,1685883857,13136.26958832,144.57265103999816,53564.66411784001 2023-06-04,13:04:19.000,155,10999278,13125,0,1685883858,13136.235906769994,144.58674930000416,53564.60822088 2023-06-04,13:04:20.000,155,10999267,13365,0,1685883859,13136.256115699995,144.59379843000352,53564.622195120006 2023-06-04,13:04:21.000,155,10999239,12965,0,1685883860,13136.316742489995,144.57265103999816,53564.58725952 2023-06-04,13:04:22.000,155,10999229,13285,0,1685883861,13136.33021511,144.55855277999945,53564.6501436 2023-06-04,13:04:23.000,155,10999244,13125,0,1685883862,13136.34368772999,144.58674930000416,53564.66411784001 2023-06-04,13:04:24.000,155,10999263,13405,0,1685883863,13136.31000618,144.5656019099988,53564.63616936 2023-06-04,13:04:25.000,155,10999263,12885,0,1685883864,13136.28306093999,144.6149458200016,53564.6501436 2023-06-04,13:04:26.000,155,10999265,13365,0,1685883865,13136.28306093999,144.62199495000095,53564.64315648001 2023-06-04,13:04:27.000,155,10999251,12885,0,1685883866,13136.235906769994,144.64314233999903,53564.63616936 2023-06-04,13:04:28.000,155,10999255,13045,0,1685883867,13136.20222521999,144.6501914699984,53564.5802724 2023-06-04,13:04:29.000,155,10999273,13125,0,1685883868,13136.24264307999,144.65724059999775,53564.60822088 2023-06-04,13:04:30.000,155,10999250,13205,0,1685883869,13136.26285200999,144.64314233999903,53564.69206632001 2023-06-04,13:04:31.000,155,10999243,13125,0,1685883870,13136.26958832,144.63609320999967,53564.70604056 2023-06-04,13:04:32.000,155,10999271,13125,0,1685883871,13136.276324629995,144.64314233999903,53564.7549504 2023-06-04,13:04:33.000,155,10999264,13405,0,1685883872,13136.175279979994,144.67133886000374,53564.5802724 2023-06-04,13:04:34.000,155,10999293,13085,0,1685883873,13136.22243414999,144.63609320999967,53564.64315648001 2023-06-04,13:04:35.000,155,10999242,13245,0,1685883874,13136.215697839994,144.6501914699984,53564.622195120006 2023-06-04,13:04:36.000,155,10999239,12965,0,1685883875,13136.22243414999,144.64314233999903,53564.67809208 2023-06-04,13:04:37.000,155,10999232,13045,0,1685883876,13136.24937939,144.67133886000374,53564.6501436 2023-06-04,13:04:38.000,155,10999258,13165,0,1685883877,13136.22243414999,144.6501914699984,53564.59424664001 2023-06-04,13:04:39.000,155,10999229,13285,0,1685883878,13136.24264307999,144.64314233999903,53564.61520800001 2023-06-04,13:04:40.000,155,10999265,12885,0,1685883879,13136.22917046,144.62199495000095,53564.671104960005 2023-06-04,13:04:41.000,155,10999236,13165,0,1685883880,13136.235906769994,144.64314233999903,53564.66411784001 2023-06-04,13:04:42.000,155,10999231,13125,0,1685883881,13136.20896153,144.66428973000438,53564.66411784001 2023-06-04,13:04:43.000,155,10999227,12805,0,1685883882,13136.20222521999,144.64314233999903,53564.57328528001 2023-06-04,13:04:44.000,155,10999251,12765,0,1685883883,13136.235906769994,144.6290440800003,53564.552323920005 2023-06-04,13:04:45.000,155,10999281,12925,0,1685883884,13136.235906769994,144.65724059999775,53564.601233760004 2023-06-04,13:04:46.000,155,10999215,13205,0,1685883885,13136.28306093999,144.65724059999775,53564.63616936 2023-06-04,13:04:47.000,155,10999245,13125,0,1685883886,13136.26958832,144.67133886000374,53564.67809208 2023-06-04,13:04:48.000,155,10999262,12925,0,1685883887,13136.31000618,144.66428973000438,53564.66411784001 2023-06-04,13:04:49.000,155,10999254,12965,0,1685883888,13136.215697839994,144.66428973000438,53564.61520800001 2023-06-04,13:04:50.000,155,10999227,13165,0,1685883889,13136.24937939,144.66428973000438,53564.67809208 2023-06-04,13:04:51.000,155,10999235,13205,0,1685883890,13136.24264307999,144.65724059999775,53564.622195120006 2023-06-04,13:04:52.000,155,10999292,13205,0,1685883891,13136.24264307999,144.70658451000054,53564.62918224 2023-06-04,13:04:53.000,155,10999263,13125,0,1685883892,13136.22917046,144.70658451000054,53564.62918224 2023-06-04,13:04:54.000,155,10999277,12925,0,1685883893,13136.24264307999,144.68543712000246,53564.62918224 2023-06-04,13:04:55.000,155,10999265,13125,0,1685883894,13136.256115699995,144.72068276999926,53564.6850792 2023-06-04,13:04:56.000,155,10999265,13285,0,1685883895,13136.26285200999,144.72068276999926,53564.6501436 2023-06-04,13:04:57.000,155,10999233,12925,0,1685883896,13136.1887526,144.73478102999798,53564.62918224 2023-06-04,13:04:58.000,155,10999283,13005,0,1685883897,13136.235906769994,144.78412494000077,53564.62918224 2023-06-04,13:04:59.000,155,10999247,13085,0,1685883898,13136.1887526,144.79117407000012,53564.58725952 2023-06-04,13:05:00.000,155,10999230,13085,0,1685883899,13136.18201628999,144.8264197200042,53564.65713072 2023-06-04,13:05:01.000,155,10999297,13005,0,1685883900,13136.22243414999,144.74887929000397,53564.69905344 2023-06-04,13:05:02.000,155,10999272,12925,0,1685883901,13136.24937939,144.75592842000333,53564.733989039996 2023-06-04,13:05:03.000,155,10999237,13045,0,1685883902,13136.20896153,144.7629775500027,53564.74097616001 2023-06-04,13:05:04.000,155,10999282,12965,0,1685883903,13136.24937939,144.7418301600046,53564.70604056 2023-06-04,13:05:05.000,155,10999259,12925,0,1685883904,13136.195488909994,144.75592842000333,53564.66411784001 2023-06-04,13:05:06.000,155,10999251,12725,0,1685883905,13136.155071049994,144.77002668000205,53564.63616936 2023-06-04,13:05:07.000,155,10999265,13485,0,1685883906,13136.168543669999,144.72773189999862,53564.6850792 2023-06-04,13:05:08.000,155,10999230,13165,0,1685883907,13136.107916879999,144.74887929000397,53564.622195120006 2023-06-04,13:05:09.000,155,10999274,13165,0,1685883908,13136.14159842999,144.72773189999862,53564.601233760004 2023-06-04,13:05:10.000,155,10999277,13125,0,1685883909,13136.148334739999,144.7136336399999,53564.66411784001 2023-06-04,13:05:11.000,155,10999226,12965,0,1685883910,13136.1887526,144.72068276999926,53564.6501436 2023-06-04,13:05:12.000,155,10999209,12965,0,1685883911,13136.18201628999,144.72773189999862,53564.5802724 2023-06-04,13:05:13.000,155,10999229,12885,0,1685883912,13136.14159842999,144.72773189999862,53564.55931104 2023-06-04,13:05:14.000,155,10999217,13205,0,1685883913,13136.114653189994,144.7629775500027,53564.55931104 2023-06-04,13:05:15.000,155,10999236,13085,0,1685883914,13136.155071049994,144.7629775500027,53564.56629816001 2023-06-04,13:05:16.000,155,10999245,12925,0,1685883915,13136.175279979994,144.7770758100014,53564.60822088 2023-06-04,13:05:17.000,155,10999280,12925,0,1685883916,13136.24264307999,144.79117407000012,53564.622195120006 2023-06-04,13:05:18.000,155,10999301,13005,0,1685883917,13136.175279979994,144.83346885000356,53564.55931104 2023-06-04,13:05:19.000,155,10999248,12965,0,1685883918,13136.215697839994,144.84051798000291,53564.57328528001 2023-06-04,13:05:20.000,155,10999232,13125,0,1685883919,13136.26285200999,144.84051798000291,53564.62918224 2023-06-04,13:05:21.000,155,10999275,12885,0,1685883920,13136.24937939,144.84051798000291,53564.601233760004 2023-06-04,13:05:22.000,155,10999267,13005,0,1685883921,13136.26285200999,144.84051798000291,53564.622195120006 2023-06-04,13:05:23.000,155,10999249,13325,0,1685883922,13136.148334739999,144.861665370001,53564.433542880004 2023-06-04,13:05:24.000,155,10999282,13125,0,1685883923,13136.195488909994,144.8757636299997,53564.52437544001 2023-06-04,13:05:25.000,155,10999261,13085,0,1685883924,13136.296533559995,144.88281275999907,53564.60822088 2023-06-04,13:05:26.000,155,10999301,13125,0,1685883925,13136.336951419995,144.861665370001,53564.66411784001 2023-06-04,13:05:27.000,155,10999270,12885,0,1685883926,13136.31000618,144.90396015000442,53564.58725952 2023-06-04,13:05:28.000,155,10999229,13245,0,1685883927,13136.357160349995,144.91100928000378,53564.61520800001 2023-06-04,13:05:29.000,155,10999245,13045,0,1685883928,13136.276324629995,144.95330405999994,53564.46847848 2023-06-04,13:05:30.000,155,10999215,13125,0,1685883929,13136.316742489995,144.96740231999866,53564.52437544001 2023-06-04,13:05:31.000,155,10999227,13285,0,1685883930,13136.357160349995,144.95330405999994,53564.552323920005 2023-06-04,13:05:32.000,155,10999235,13005,0,1685883931,13136.357160349995,144.974451449998,53564.56629816001 2023-06-04,13:05:33.000,155,10999209,12965,0,1685883932,13136.40431451999,144.988549710004,53564.5104012 2023-06-04,13:05:34.000,155,10999195,13245,0,1685883933,13136.417787139995,145.0096971000021,53564.503414080005 2023-06-04,13:05:35.000,155,10999214,13285,0,1685883934,13136.45146869,145.0096971000021,53564.62918224 2023-06-04,13:05:36.000,155,10999232,13325,0,1685883935,13136.49188655,145.03789361999952,53564.5802724 2023-06-04,13:05:37.000,155,10999213,13125,0,1685883936,13136.49188655,145.05904101000488,53564.552323920005 2023-06-04,13:05:38.000,155,10999249,13285,0,1685883937,13136.51209548,145.03789361999952,53564.552323920005 2023-06-04,13:05:39.000,155,10999301,13045,0,1685883938,13136.51209548,145.06609014000423,53564.503414080005 2023-06-04,13:05:40.000,155,10999249,13205,0,1685883939,13136.539040719996,145.09428666000167,53564.56629816001 2023-06-04,13:05:41.000,155,10999271,13005,0,1685883940,13136.61314013,145.11543404999975,53564.60822088 2023-06-04,13:05:42.000,155,10999209,13325,0,1685883941,13136.640085369996,145.1224831799991,53564.63616936 2023-06-04,13:05:43.000,155,10999234,13205,0,1685883942,13136.660294299996,145.13658143999783,53564.62918224 2023-06-04,13:05:44.000,155,10999274,12925,0,1685883943,13136.653557990001,145.1718270900019,53564.58725952 2023-06-04,13:05:45.000,155,10999179,12885,0,1685883944,13136.640085369996,145.18592535000062,53564.54533680001 2023-06-04,13:05:46.000,155,10999277,12965,0,1685883945,13136.660294299996,145.1718270900019,53564.63616936 2023-06-04,13:05:47.000,155,10999244,13325,0,1685883946,13136.667030609991,145.17887622000126,53564.58725952 2023-06-04,13:05:48.000,155,10999236,13085,0,1685883947,13136.626612749991,145.20002360999933,53564.54533680001 2023-06-04,13:05:49.000,155,10999264,13285,0,1685883948,13136.660294299996,145.2070727399987,53564.59424664001 2023-06-04,13:05:50.000,155,10999269,13085,0,1685883949,13136.741130019996,145.18592535000062,53564.6850792 2023-06-04,13:05:51.000,155,10999254,13165,0,1685883950,13136.700712159996,145.21412186999805,53564.67809208 2023-06-04,13:05:52.000,155,10999217,13085,0,1685883951,13136.693975850001,145.24231839000277,53564.67809208 2023-06-04,13:05:53.000,155,10999235,13005,0,1685883952,13136.693975850001,145.26346578000084,53564.63616936 2023-06-04,13:05:54.000,155,10999231,13125,0,1685883953,13136.673766920001,145.27756403999956,53564.63616936 2023-06-04,13:05:55.000,155,10999264,13125,0,1685883954,13136.714184780001,145.30576056000427,53564.69206632001 2023-06-04,13:05:56.000,155,10999237,12885,0,1685883955,13136.687239539991,145.32690795000235,53564.69905344 2023-06-04,13:05:57.000,155,10999265,13125,0,1685883956,13136.714184780001,145.31280969000363,53564.6850792 2023-06-04,13:05:58.000,155,10999232,13005,0,1685883957,13136.727657399992,145.34100621000107,53564.77591176 2023-06-04,13:05:59.000,155,10999280,13085,0,1685883958,13136.734393710001,145.34805534000043,53564.74796328 2023-06-04,13:06:00.000,155,10999248,12965,0,1685883959,13136.720921089996,145.36215359999915,53564.76193752001 2023-06-04,13:06:01.000,155,10999243,13205,0,1685883960,13136.727657399992,145.3692027299985,53564.69905344 2023-06-04,13:06:02.000,155,10999265,13045,0,1685883961,13136.707448469992,145.3833009900045,53564.78289888001 2023-06-04,13:06:03.000,155,10999261,13125,0,1685883962,13136.673766920001,145.4326449,53564.72700192 2023-06-04,13:06:04.000,155,10999241,13125,0,1685883963,13136.633349060001,145.44674315999873,53564.720014800005 2023-06-04,13:06:05.000,155,10999237,12845,0,1685883964,13136.693975850001,145.44674315999873,53564.789886000006 2023-06-04,13:06:06.000,155,10999258,13285,0,1685883965,13136.734393710001,145.4326449,53564.79687312 2023-06-04,13:06:07.000,155,10999236,13005,0,1685883966,13136.707448469992,145.43969402999937,53564.79687312 2023-06-04,13:06:08.000,155,10999270,13125,0,1685883967,13136.646821679991,145.44674315999873,53564.77591176 2023-06-04,13:06:09.000,155,10999263,13165,0,1685883968,13136.61314013,145.48903794000216,53564.671104960005 2023-06-04,13:06:10.000,155,10999252,13045,0,1685883969,13136.646821679991,145.48903794000216,53564.74796328 2023-06-04,13:06:11.000,155,10999249,12925,0,1685883970,13136.687239539991,145.50313620000088,53564.76193752001 2023-06-04,13:06:12.000,155,10999219,13325,0,1685883971,13136.673766920001,145.46789055000409,53564.80386024 2023-06-04,13:06:13.000,155,10999235,13125,0,1685883972,13136.720921089996,145.51018533000024,53564.76193752001 2023-06-04,13:06:14.000,155,10999235,13125,0,1685883973,13136.727657399992,145.5172344599996,53564.81783448 2023-06-04,13:06:15.000,155,10999262,13605,0,1685883974,13136.720921089996,145.4819888100028,53564.720014800005 2023-06-04,13:06:16.000,155,10999209,13245,0,1685883975,13136.768075259992,145.5172344599996,53564.80386024 2023-06-04,13:06:17.000,155,10999250,12925,0,1685883976,13136.795020500002,145.50313620000088,53564.76193752001 2023-06-04,13:06:18.000,155,10999258,13125,0,1685883977,13136.815229430002,145.49608707000152,53564.71302768001 2023-06-04,13:06:19.000,155,10999257,13205,0,1685883978,13136.795020500002,145.51018533000024,53564.720014800005 2023-06-04,13:06:20.000,155,10999240,13045,0,1685883979,13136.754602640001,145.52428358999896,53564.79687312 2023-06-04,13:06:21.000,155,10999247,13285,0,1685883980,13136.815229430002,145.5454309800043,53564.71302768001 2023-06-04,13:06:22.000,155,10999226,12925,0,1685883981,13136.896065150002,145.52428358999896,53564.81783448 2023-06-04,13:06:23.000,155,10999233,13045,0,1685883982,13136.923010389997,145.55952924000303,53564.81783448 2023-06-04,13:06:24.000,155,10999267,13245,0,1685883983,13136.923010389997,145.5665783700024,53564.838795840005 2023-06-04,13:06:25.000,155,10999226,13445,0,1685883984,13136.889328839992,145.58772576000047,53564.71302768001 2023-06-04,13:06:26.000,155,10999279,13285,0,1685883985,13136.916274080002,145.64411880000262,53564.720014800005 2023-06-04,13:06:27.000,155,10999271,13005,0,1685883986,13136.956691940002,145.67231532000005,53564.80386024 2023-06-04,13:06:28.000,155,10999255,13285,0,1685883987,13136.970164559993,145.6652661900007,53564.768924640004 2023-06-04,13:06:29.000,155,10999268,13285,0,1685883988,13137.024055039998,145.7287083600022,53564.76193752001 2023-06-04,13:06:30.000,155,10999263,13125,0,1685883989,13137.084681829998,145.7287083600022,53564.838795840005 2023-06-04,13:06:31.000,155,10999249,13085,0,1685883990,13137.098154449988,145.74280662000092,53564.78289888001 2023-06-04,13:06:32.000,155,10999303,13285,0,1685883991,13137.172253859993,145.75690487999964,53564.838795840005 2023-06-04,13:06:33.000,155,10999247,13245,0,1685883992,13137.111627069993,145.77805226999772,53564.74796328 2023-06-04,13:06:34.000,155,10999285,12965,0,1685883993,13137.158781239988,145.77805226999772,53564.789886000006 2023-06-04,13:06:35.000,155,10999270,13045,0,1685883994,13137.138572309988,145.8132979200018,53564.768924640004 2023-06-04,13:06:36.000,155,10999285,13045,0,1685883995,13137.226144339998,145.77100313999836,53564.838795840005 2023-06-04,13:06:37.000,155,10999246,13045,0,1685883996,13137.259825889989,145.7921505300037,53564.85277008 2023-06-04,13:06:38.000,155,10999215,13165,0,1685883997,13137.306980059999,145.8273961800005,53564.85277008 2023-06-04,13:06:39.000,155,10999241,12845,0,1685883998,13137.32045267999,145.83444530999986,53564.838795840005 2023-06-04,13:06:40.000,155,10999271,13045,0,1685883999,13137.40128839999,145.8273961800005,53564.90866704001 2023-06-04,13:06:41.000,155,10999239,13085,0,1685884000,13137.374343159994,145.84854356999858,53564.8946928 2023-06-04,13:06:42.000,155,10999241,13285,0,1685884001,13137.42823364,145.89788748000137,53564.86674432 2023-06-04,13:06:43.000,155,10999262,12925,0,1685884002,13137.42823364,145.890838350002,53564.84578296 2023-06-04,13:06:44.000,155,10999270,13285,0,1685884003,13137.455178879994,145.91903486999945,53564.88071856001 2023-06-04,13:06:45.000,155,10999237,13165,0,1685884004,13137.52927829,145.9260839999988,53565.04142232 2023-06-04,13:06:46.000,155,10999229,13125,0,1685884005,13137.58316876999,145.91903486999945,53564.98552536 2023-06-04,13:06:47.000,155,10999198,13005,0,1685884006,13137.64379555999,145.93313312999817,53564.98552536 2023-06-04,13:06:48.000,155,10999253,13165,0,1685884007,13137.66400448999,145.9119857400001,53564.99251248 2023-06-04,13:06:49.000,155,10999262,13045,0,1685884008,13137.58990508,145.98952617000032,53564.90866704001 2023-06-04,13:06:50.000,155,10999278,13245,0,1685884009,13137.65053187,145.99657529999968,53564.964564 2023-06-04,13:06:51.000,155,10999210,13245,0,1685884010,13137.66400448999,146.04591921000247,53564.964564 2023-06-04,13:06:52.000,155,10999271,13325,0,1685884011,13137.69094973,146.0388700800031,53564.99251248 2023-06-04,13:06:53.000,155,10999292,13045,0,1685884012,13137.69094973,146.09526311999798,53564.99251248 2023-06-04,13:06:54.000,155,10999253,13325,0,1685884013,13137.738103899996,146.10936138000397,53565.04840944001 2023-06-04,13:06:55.000,155,10999246,12885,0,1685884014,13137.758312829996,146.09526311999798,53565.04840944001 2023-06-04,13:06:56.000,155,10999267,12925,0,1685884015,13137.818939619996,146.08116485999926,53565.08334504 2023-06-04,13:06:57.000,155,10999291,13125,0,1685884016,13137.758312829996,146.14460703000077,53565.06238368 2023-06-04,13:06:58.000,155,10999271,13285,0,1685884017,13137.83241224,146.10936138000397,53565.02046096 2023-06-04,13:06:59.000,155,10999233,12765,0,1685884018,13137.758312829996,146.15165616000013,53564.97853824001 2023-06-04,13:07:00.000,155,10999291,13125,0,1685884019,13137.778521759996,146.1587052899995,53564.97155112 2023-06-04,13:07:01.000,155,10999270,13285,0,1685884020,13137.886302719991,146.15165616000013,53565.07635792001 2023-06-04,13:07:02.000,155,10999242,13285,0,1685884021,13137.906511649991,146.1728035499982,53565.06238368 2023-06-04,13:07:03.000,155,10999216,12685,0,1685884022,13137.940193199996,146.16575441999885,53565.01347384 2023-06-04,13:07:04.000,155,10999224,13205,0,1685884023,13137.886302719991,146.1869018100042,53565.02046096 2023-06-04,13:07:05.000,155,10999272,13085,0,1685884024,13137.906511649991,146.1869018100042,53565.04142232 2023-06-04,13:07:06.000,155,10999203,13045,0,1685884025,13137.973874750001,146.16575441999885,53565.08334504 2023-06-04,13:07:07.000,155,10999239,12925,0,1685884026,13137.967138439992,146.16575441999885,53565.11828064001 2023-06-04,13:07:08.000,155,10999228,12885,0,1685884027,13137.953665820001,146.1375579000014,53565.02744808001 2023-06-04,13:07:09.000,155,10999260,13445,0,1685884028,13137.987347369992,146.15165616000013,53565.04840944001 2023-06-04,13:07:10.000,155,10999257,12885,0,1685884029,13138.095128330002,146.09526311999798,53565.104306400004 2023-06-04,13:07:11.000,155,10999255,12845,0,1685884030,13138.122073569997,146.08821398999862,53565.15321624 2023-06-04,13:07:12.000,155,10999252,13165,0,1685884031,13138.155755120002,146.0388700800031,53565.16719048001 2023-06-04,13:07:13.000,155,10999266,13125,0,1685884032,13138.081655709997,146.06706660000054,53565.08334504 2023-06-04,13:07:14.000,155,10999240,13045,0,1685884033,13138.155755120002,146.06001747000118,53565.09731928001 2023-06-04,13:07:15.000,155,10999231,13205,0,1685884034,13138.142282499997,146.06001747000118,53565.11129352 2023-06-04,13:07:16.000,155,10999284,13365,0,1685884035,13138.169227739992,146.04591921000247,53565.13225488 2023-06-04,13:07:17.000,155,10999263,13285,0,1685884036,13138.209645599993,146.0388700800031,53565.125267760006 2023-06-04,13:07:18.000,155,10999245,13125,0,1685884037,13138.182700359997,146.03182095000375,53565.125267760006 2023-06-04,13:07:19.000,155,10999239,13165,0,1685884038,13138.196172980002,146.0247718200044,53565.11828064001 2023-06-04,13:07:20.000,155,10999230,12925,0,1685884039,13138.263536079998,146.00362442999904,53565.15321624 2023-06-04,13:07:21.000,155,10999236,13085,0,1685884040,13138.223118219998,145.99657529999968,53565.14622912001 2023-06-04,13:07:22.000,155,10999280,13085,0,1685884041,13138.256799770003,145.98952617000032,53565.13225488 2023-06-04,13:07:23.000,155,10999262,12965,0,1685884042,13138.216381910002,145.98247704000096,53565.104306400004 2023-06-04,13:07:24.000,155,10999240,12965,0,1685884043,13138.256799770003,145.93313312999817,53565.07635792001 2023-06-04,13:07:25.000,155,10999199,13205,0,1685884044,13138.202909289997,145.9119857400001,53565.04840944001 2023-06-04,13:07:26.000,155,10999207,13365,0,1685884045,13138.330899179993,145.8767400900033,53565.19513896001 2023-06-04,13:07:27.000,155,10999257,13085,0,1685884046,13138.344371799998,145.8767400900033,53565.18116472 2023-06-04,13:07:28.000,155,10999252,13045,0,1685884047,13138.378053349988,145.84149443999922,53565.14622912001 2023-06-04,13:07:29.000,155,10999277,13125,0,1685884048,13138.324162869998,145.8273961800005,53565.09033216 2023-06-04,13:07:30.000,155,10999244,13165,0,1685884049,13138.310690249993,145.7921505300037,53565.13225488 2023-06-04,13:07:31.000,155,10999250,13205,0,1685884050,13138.357844419988,145.77805226999772,53565.18116472 2023-06-04,13:07:32.000,155,10999245,13205,0,1685884051,13138.411734899993,145.77100313999836,53565.2091132 2023-06-04,13:07:33.000,155,10999245,12965,0,1685884052,13138.364580729998,145.7921505300037,53565.20212608 2023-06-04,13:07:34.000,155,10999249,12925,0,1685884053,13138.425207519998,145.75690487999964,53565.237061679996 2023-06-04,13:07:35.000,155,10999198,13205,0,1685884054,13138.404998589998,145.75690487999964,53565.18116472 2023-06-04,13:07:36.000,155,10999217,13005,0,1685884055,13138.485834309999,145.75690487999964,53565.2789844 2023-06-04,13:07:37.000,155,10999212,12965,0,1685884056,13138.485834309999,145.74280662000092,53565.26501016001 2023-06-04,13:07:38.000,155,10999254,13165,0,1685884057,13138.506043239999,145.71461010000348,53565.237061679996 2023-06-04,13:07:39.000,155,10999244,12965,0,1685884058,13138.472361689994,145.69346270999813,53565.25103592 2023-06-04,13:07:40.000,155,10999241,13085,0,1685884059,13138.479097999989,145.65116793000198,53565.237061679996 2023-06-04,13:07:41.000,155,10999242,13165,0,1685884060,13138.546461099999,145.65821706000133,53565.31392000001 2023-06-04,13:07:42.000,155,10999230,13405,0,1685884061,13138.613824199994,145.65116793000198,53565.32789424 2023-06-04,13:07:43.000,155,10999249,13165,0,1685884062,13138.62729682,145.63706967000326,53565.36981696 2023-06-04,13:07:44.000,155,10999226,13125,0,1685884063,13138.60035157999,145.60182401999919,53565.292958640006 2023-06-04,13:07:45.000,155,10999250,13125,0,1685884064,13138.593615269994,145.59477488999983,53565.3488556 2023-06-04,13:07:46.000,155,10999251,13085,0,1685884065,13138.586878959999,145.55952924000303,53565.32090712 2023-06-04,13:07:47.000,155,10999235,13045,0,1685884066,13138.613824199994,145.5454309800043,53565.35584272 2023-06-04,13:07:48.000,155,10999281,13205,0,1685884067,13138.553197409994,145.52428358999896,53565.31392000001 2023-06-04,13:07:49.000,155,10999234,13205,0,1685884068,13138.55993371999,145.49608707000152,53565.33488136001 2023-06-04,13:07:50.000,155,10999248,13085,0,1685884069,13138.634033129994,145.46084142000473,53565.36981696 2023-06-04,13:07:51.000,155,10999232,13205,0,1685884070,13138.62729682,145.41149751000194,53565.36981696 2023-06-04,13:07:52.000,155,10999266,13045,0,1685884071,13138.634033129994,145.40444838000258,53565.38379120001 2023-06-04,13:07:53.000,155,10999256,13125,0,1685884072,13138.512779549994,145.34100621000107,53565.26501016001 2023-06-04,13:07:54.000,155,10999269,13045,0,1685884073,13138.60708789,145.3551044699998,53565.292958640006 2023-06-04,13:07:55.000,155,10999251,12925,0,1685884074,13138.634033129994,145.3339570800017,53565.404752559996 2023-06-04,13:07:56.000,155,10999267,13245,0,1685884075,13138.62056050999,145.34100621000107,53565.35584272 2023-06-04,13:07:57.000,155,10999233,13245,0,1685884076,13138.64076943999,145.2705149100002,53565.36981696 2023-06-04,13:07:58.000,155,10999255,13125,0,1685884077,13138.64750575,145.2705149100002,53565.390778320005 2023-06-04,13:07:59.000,155,10999240,13125,0,1685884078,13138.60035157999,145.27756403999956,53565.37680408 2023-06-04,13:08:00.000,155,10999269,13165,0,1685884079,13138.68118729999,145.27756403999956,53565.36981696 2023-06-04,13:08:01.000,155,10999265,13325,0,1685884080,13138.64076943999,145.20002360999933,53565.35584272 2023-06-04,13:08:02.000,155,10999216,13245,0,1685884081,13138.64076943999,145.17887622000126,53565.404752559996 2023-06-04,13:08:03.000,155,10999243,13285,0,1685884082,13138.60035157999,145.14363057000446,53565.3488556 2023-06-04,13:08:04.000,155,10999231,13085,0,1685884083,13138.593615269994,145.10133579000103,53565.30693288 2023-06-04,13:08:05.000,155,10999219,12965,0,1685884084,13138.613824199994,145.09428666000167,53565.49558512 2023-06-04,13:08:06.000,155,10999253,13165,0,1685884085,13138.62729682,145.0237953600008,53565.45366240001 2023-06-04,13:08:07.000,155,10999233,13365,0,1685884086,13138.66097836999,144.988549710004,53565.45366240001 2023-06-04,13:08:08.000,155,10999247,13285,0,1685884087,13138.64076943999,144.95330405999994,53565.44667528 2023-06-04,13:08:09.000,155,10999252,13605,0,1685884088,13138.532988479994,144.91100928000378,53565.36981696 2023-06-04,13:08:10.000,155,10999245,13085,0,1685884089,13138.526252169999,144.8757636299997,53565.32789424 2023-06-04,13:08:11.000,155,10999218,12765,0,1685884090,13138.55993371999,144.86871450000035,53565.36981696 2023-06-04,13:08:12.000,155,10999252,13165,0,1685884091,13138.573406339994,144.861665370001,53565.390778320005 2023-06-04,13:08:13.000,155,10999229,13245,0,1685884092,13138.506043239999,144.85461624000163,53565.404752559996 2023-06-04,13:08:14.000,155,10999259,13285,0,1685884093,13138.526252169999,144.79117407000012,53565.37680408 2023-06-04,13:08:15.000,155,10999193,12845,0,1685884094,13138.526252169999,144.77002668000205,53565.404752559996 2023-06-04,13:08:16.000,155,10999233,13045,0,1685884095,13138.526252169999,144.78412494000077,53565.41173968001 2023-06-04,13:08:17.000,155,10999242,13165,0,1685884096,13138.485834309999,144.7136336399999,53565.43270104001 2023-06-04,13:08:18.000,155,10999216,13165,0,1685884097,13138.472361689994,144.69248625000182,53565.4187268 2023-06-04,13:08:19.000,155,10999245,13125,0,1685884098,13138.465625379999,144.68543712000246,53565.32789424 2023-06-04,13:08:20.000,155,10999269,13165,0,1685884099,13138.445416449998,144.6501914699984,53565.36282984001 2023-06-04,13:08:21.000,155,10999245,13245,0,1685884100,13138.519515859989,144.60084756000288,53565.45366240001 2023-06-04,13:08:22.000,155,10999225,13045,0,1685884101,13138.512779549994,144.55855277999945,53565.45366240001 2023-06-04,13:08:23.000,155,10999255,13325,0,1685884102,13138.499306929989,144.53740539000137,53565.47462376 2023-06-04,13:08:24.000,155,10999223,13045,0,1685884103,13138.431943829994,144.50920887000393,53565.32090712 2023-06-04,13:08:25.000,155,10999297,13085,0,1685884104,13138.438680139989,144.48101234999922,53565.36282984001 2023-06-04,13:08:26.000,155,10999213,12845,0,1685884105,13138.364580729998,144.47396321999986,53565.292958640006 2023-06-04,13:08:27.000,155,10999197,13005,0,1685884106,13138.398262279989,144.39642278999963,53565.404752559996 2023-06-04,13:08:28.000,155,10999257,13005,0,1685884107,13138.277008700003,144.38232453000091,53565.36981696 2023-06-04,13:08:29.000,155,10999246,13285,0,1685884108,13138.310690249993,144.33298061999812,53565.341868480005 2023-06-04,13:08:30.000,155,10999257,13285,0,1685884109,13138.317426559988,144.33298061999812,53565.37680408 2023-06-04,13:08:31.000,155,10999257,13445,0,1685884110,13138.283745009998,144.3047841000007,53565.390778320005 2023-06-04,13:08:32.000,155,10999237,12805,0,1685884111,13138.236590840002,144.31183323000005,53565.33488136001 2023-06-04,13:08:33.000,155,10999245,13085,0,1685884112,13138.142282499997,144.2836367100026,53565.2789844 2023-06-04,13:08:34.000,155,10999263,12845,0,1685884113,13138.068183089992,144.22724367000046,53565.271997280004 2023-06-04,13:08:35.000,155,10999269,12965,0,1685884114,13138.081655709997,144.19904715000303,53565.29994576 2023-06-04,13:08:36.000,155,10999240,13165,0,1685884115,13138.068183089992,144.19904715000303,53565.341868480005 2023-06-04,13:08:37.000,155,10999243,12925,0,1685884116,13138.088392019992,144.1215067200028,53565.35584272 2023-06-04,13:08:38.000,155,10999256,13125,0,1685884117,13138.034501540002,144.10740846000408,53565.3488556 2023-06-04,13:08:39.000,155,10999225,13045,0,1685884118,13138.021028919997,144.05101542000193,53565.292958640006 2023-06-04,13:08:40.000,155,10999240,13125,0,1685884119,13138.041237849997,144.0228189000045,53565.31392000001 2023-06-04,13:08:41.000,155,10999238,13285,0,1685884120,13137.960402129997,143.96642586000235,53565.25103592 2023-06-04,13:08:42.000,155,10999247,13445,0,1685884121,13137.906511649991,143.91708194999956,53565.2091132 2023-06-04,13:08:43.000,155,10999229,13285,0,1685884122,13137.893039030001,143.88183630000276,53565.25103592 2023-06-04,13:08:44.000,155,10999275,13205,0,1685884123,13137.83241224,143.80429587000253,53565.26501016001 2023-06-04,13:08:45.000,155,10999246,13045,0,1685884124,13137.859357479996,143.76905021999846,53565.29994576 2023-06-04,13:08:46.000,155,10999257,13245,0,1685884125,13137.845884859991,143.75495195999974,53565.292958640006 2023-06-04,13:08:47.000,155,10999227,13045,0,1685884126,13137.818939619996,143.68446065999888,53565.32090712 2023-06-04,13:08:48.000,155,10999254,12885,0,1685884127,13137.77178545,143.613969359998,53565.24404880001 2023-06-04,13:08:49.000,155,10999271,13245,0,1685884128,13137.64379555999,143.57167458000185,53565.18116472 2023-06-04,13:08:50.000,155,10999268,13125,0,1685884129,13137.6707408,143.54347806000442,53565.174177600005 2023-06-04,13:08:51.000,155,10999244,13165,0,1685884130,13137.61011401,143.53642892999778,53565.139242 2023-06-04,13:08:52.000,155,10999205,13085,0,1685884131,13137.58316876999,143.47298676000355,53565.174177600005 2023-06-04,13:08:53.000,155,10999225,13285,0,1685884132,13137.556223529995,143.40249546000268,53565.16719048001 2023-06-04,13:08:54.000,155,10999207,13085,0,1685884133,13137.44844257,143.37429893999797,53565.13225488 2023-06-04,13:08:55.000,155,10999255,13125,0,1685884134,13137.434969949994,143.33905329000117,53565.09731928001 2023-06-04,13:08:56.000,155,10999217,13245,0,1685884135,13137.40802471,143.28266024999903,53565.15321624 2023-06-04,13:08:57.000,155,10999209,12845,0,1685884136,13137.374343159994,143.22626721000415,53565.09033216 2023-06-04,13:08:58.000,155,10999256,13125,0,1685884137,13137.300243749989,143.14872678000393,53565.08334504 2023-06-04,13:08:59.000,155,10999284,12885,0,1685884138,13137.232880649994,143.17692330000136,53564.99251248 2023-06-04,13:09:00.000,155,10999251,13205,0,1685884139,13137.178990169989,143.09938287000114,53565.006486720005 2023-06-04,13:09:01.000,155,10999230,13245,0,1685884140,13137.199199099989,143.0570880899977,53565.06238368 2023-06-04,13:09:02.000,155,10999215,12925,0,1685884141,13137.185726479998,143.01479331000155,53565.069370799996 2023-06-04,13:09:03.000,155,10999235,12965,0,1685884142,13137.165517549998,142.99364592000347,53564.97853824001 2023-06-04,13:09:04.000,155,10999224,13365,0,1685884143,13137.098154449988,142.93725288000132,53564.957576880006 2023-06-04,13:09:05.000,155,10999211,13125,0,1685884144,13137.098154449988,142.90200723000453,53564.936615520004 2023-06-04,13:09:06.000,155,10999237,12925,0,1685884145,13137.051000279993,142.8597124500011,53564.957576880006 2023-06-04,13:09:07.000,155,10999229,13285,0,1685884146,13137.037527660003,142.84561419000238,53564.936615520004 2023-06-04,13:09:08.000,155,10999270,13325,0,1685884147,13136.923010389997,142.8244668000043,53564.87373144 2023-06-04,13:09:09.000,155,10999287,13205,0,1685884148,13136.916274080002,142.78217202000087,53564.87373144 2023-06-04,13:09:10.000,155,10999217,12965,0,1685884149,13136.882592529997,142.71168072,53564.91565416 2023-06-04,13:09:11.000,155,10999246,13285,0,1685884150,13136.835438360002,142.70463159000064,53564.91565416 2023-06-04,13:09:12.000,155,10999244,13085,0,1685884151,13136.781547879997,142.6482385499985,53564.86674432 2023-06-04,13:09:13.000,155,10999234,12925,0,1685884152,13136.727657399992,142.64118941999914,53564.79687312 2023-06-04,13:09:14.000,155,10999233,13405,0,1685884153,13136.619876439996,142.63414028999978,53564.768924640004 2023-06-04,13:09:15.000,155,10999247,13325,0,1685884154,13136.646821679991,142.60594377000234,53564.77591176 2023-06-04,13:09:16.000,155,10999221,12965,0,1685884155,13136.61314013,142.58479638000426,53564.8248216 2023-06-04,13:09:17.000,155,10999281,12925,0,1685884156,13136.579458579996,142.5495507300002,53564.81084736001 2023-06-04,13:09:18.000,155,10999205,13085,0,1685884157,13136.498622859996,142.5495507300002,53564.79687312 2023-06-04,13:09:19.000,155,10999253,13085,0,1685884158,13136.43125976,142.52135421000276,53564.69905344 2023-06-04,13:09:20.000,155,10999260,13285,0,1685884159,13136.41105083,142.47905942999932,53564.7549504 2023-06-04,13:09:21.000,155,10999232,13245,0,1685884160,13136.31000618,142.45791204000125,53564.63616936 2023-06-04,13:09:22.000,155,10999202,13245,0,1685884161,13136.28306093999,142.4508629100019,53564.671104960005 2023-06-04,13:09:23.000,155,10999223,13125,0,1685884162,13136.20222521999,142.4508629100019,53564.58725952 2023-06-04,13:09:24.000,155,10999244,12805,0,1685884163,13136.14159842999,142.4649611700006,53564.63616936 2023-06-04,13:09:25.000,155,10999240,13525,0,1685884164,13136.175279979994,142.42266639000445,53564.60822088 2023-06-04,13:09:26.000,155,10999252,13085,0,1685884165,13136.155071049994,142.4015189999991,53564.59424664001 2023-06-04,13:09:27.000,155,10999241,13365,0,1685884166,13136.148334739999,142.38742074000038,53564.53834968 2023-06-04,13:09:28.000,155,10999304,13005,0,1685884167,13136.107916879999,142.3662733500023,53564.5802724 2023-06-04,13:09:29.000,155,10999261,13205,0,1685884168,13136.020344849989,142.3662733500023,53564.47546560001 2023-06-04,13:09:30.000,155,10999242,13125,0,1685884169,13136.006872229998,142.32397856999887,53564.51738832 2023-06-04,13:09:31.000,155,10999260,13245,0,1685884170,13136.027081159998,142.35217509000358,53564.47546560001 2023-06-04,13:09:32.000,155,10999257,13085,0,1685884171,13136.027081159998,142.30988031000015,53564.47546560001 2023-06-04,13:09:33.000,155,10999269,13325,0,1685884172,13135.952981749993,142.33102769999823,53564.48943984 2023-06-04,13:09:34.000,155,10999222,13245,0,1685884173,13135.979926989989,142.29578205000143,53564.454504240006 2023-06-04,13:09:35.000,155,10999269,12845,0,1685884174,13135.959718059989,142.30988031000015,53564.384633040005 2023-06-04,13:09:36.000,155,10999243,13245,0,1685884175,13135.959718059989,142.32397856999887,53564.39162016 2023-06-04,13:09:37.000,155,10999249,13125,0,1685884176,13135.926036509998,142.33102769999823,53564.3007876 2023-06-04,13:09:38.000,155,10999239,13165,0,1685884177,13135.899091269988,142.30988031000015,53564.31476184 2023-06-04,13:09:39.000,155,10999255,13125,0,1685884178,13135.858673409988,142.33807683000487,53564.23790352001 2023-06-04,13:09:40.000,155,10999221,12965,0,1685884179,13135.804782929998,142.35922422000294,53564.22392928 2023-06-04,13:09:41.000,155,10999228,13045,0,1685884180,13135.838464480003,142.35922422000294,53564.23091640001 2023-06-04,13:09:42.000,155,10999194,13005,0,1685884181,13135.885618649998,142.41561725999782,53564.29380048 2023-06-04,13:09:43.000,155,10999233,13085,0,1685884182,13135.878882339988,142.39446986999974,53564.25187776 2023-06-04,13:09:44.000,155,10999265,13085,0,1685884183,13135.838464480003,142.41561725999782,53564.1959808 2023-06-04,13:09:45.000,155,10999266,12965,0,1685884184,13135.818255550003,142.38037161000102,53564.20296792 2023-06-04,13:09:46.000,155,10999249,13125,0,1685884185,13135.838464480003,142.39446986999974,53564.25886488001 2023-06-04,13:09:47.000,155,10999244,13205,0,1685884186,13135.858673409988,142.42266639000445,53564.18200656 2023-06-04,13:09:48.000,155,10999242,12965,0,1685884187,13135.798046620002,142.42266639000445,53564.16104520001 2023-06-04,13:09:49.000,155,10999257,13125,0,1685884188,13135.798046620002,142.4649611700006,53564.15405808 2023-06-04,13:09:50.000,155,10999229,12925,0,1685884189,13135.851937099993,142.45791204000125,53564.168032320005 2023-06-04,13:09:51.000,155,10999250,12965,0,1685884190,13135.872146029993,142.4508629100019,53564.20296792 2023-06-04,13:09:52.000,155,10999246,13325,0,1685884191,13135.878882339988,142.43676465000317,53564.16104520001 2023-06-04,13:09:53.000,155,10999217,13165,0,1685884192,13135.851937099993,142.4649611700006,53564.11213536001 2023-06-04,13:09:54.000,155,10999242,13365,0,1685884193,13135.858673409988,142.48610855999868,53564.07021264001 2023-06-04,13:09:55.000,155,10999226,13165,0,1685884194,13135.858673409988,142.5143050800034,53564.01431568 2023-06-04,13:09:56.000,155,10999259,13085,0,1685884195,13135.926036509998,142.50725595000404,53564.10514824 2023-06-04,13:09:57.000,155,10999283,13085,0,1685884196,13135.939509129988,142.52840334000211,53564.13309672 2023-06-04,13:09:58.000,155,10999237,13005,0,1685884197,13135.926036509998,142.55659985999955,53564.14008384001 2023-06-04,13:09:59.000,155,10999243,12885,0,1685884198,13135.959718059989,142.57069811999827,53564.14707096 2023-06-04,13:10:00.000,155,10999261,13125,0,1685884199,13135.979926989989,142.58479638000426,53564.15405808 2023-06-04,13:10:01.000,155,10999229,12605,0,1685884200,13135.973190679993,142.60594377000234,53564.09117400001 2023-06-04,13:10:02.000,155,10999242,13205,0,1685884201,13135.986663299998,142.58479638000426,53564.03527704 2023-06-04,13:10:03.000,155,10999240,13085,0,1685884202,13135.979926989989,142.62709116000042,53564.09117400001 2023-06-04,13:10:04.000,155,10999249,13085,0,1685884203,13135.926036509998,142.64118941999914,53564.04226416001 2023-06-04,13:10:05.000,155,10999192,13285,0,1685884204,13135.959718059989,142.66938594000385,53564.02828992 2023-06-04,13:10:06.000,155,10999235,13125,0,1685884205,13136.020344849989,142.65528767999785,53564.07021264001 2023-06-04,13:10:07.000,155,10999209,13165,0,1685884206,13136.033817469994,142.70463159000064,53564.08418688 2023-06-04,13:10:08.000,155,10999251,12925,0,1685884207,13136.020344849989,142.71872984999936,53564.049251280005 2023-06-04,13:10:09.000,155,10999261,13405,0,1685884208,13135.952981749993,142.75397550000343,53563.9863672 2023-06-04,13:10:10.000,155,10999236,13085,0,1685884209,13136.000135919989,142.81741766999767,53564.02828992 2023-06-04,13:10:11.000,155,10999246,13085,0,1685884210,13136.040553779989,142.8597124500011,53564.000341440005 2023-06-04,13:10:12.000,155,10999250,12925,0,1685884211,13136.020344849989,142.88085983999918,53564.02828992 2023-06-04,13:10:13.000,155,10999239,12805,0,1685884212,13136.033817469994,142.90200723000453,53564.02130280001 2023-06-04,13:10:14.000,155,10999249,13085,0,1685884213,13136.047290089999,142.90200723000453,53564.06322552001 2023-06-04,13:10:15.000,155,10999220,13125,0,1685884214,13136.094444259994,142.9584002699994,53564.07021264001 2023-06-04,13:10:16.000,155,10999290,13085,0,1685884215,13136.107916879999,142.9584002699994,53564.0562384 2023-06-04,13:10:17.000,155,10999220,13285,0,1685884216,13136.033817469994,143.05003895999835,53564.08418688 2023-06-04,13:10:18.000,155,10999224,12925,0,1685884217,13136.080971639989,143.02889157000027,53564.02828992 2023-06-04,13:10:19.000,155,10999238,12965,0,1685884218,13136.047290089999,143.11348112999985,53564.02828992 2023-06-04,13:10:20.000,155,10999247,12845,0,1685884219,13136.027081159998,143.1205302599992,53564.00732856 2023-06-04,13:10:21.000,155,10999234,13165,0,1685884220,13136.094444259994,143.14872678000393,53564.09117400001 2023-06-04,13:10:22.000,155,10999237,13245,0,1685884221,13136.087707949999,143.169874170002,53564.1261096 2023-06-04,13:10:23.000,155,10999186,13085,0,1685884222,13136.054026399994,143.19807068999944,53564.09117400001 2023-06-04,13:10:24.000,155,10999218,12925,0,1685884223,13136.006872229998,143.2051198199988,53564.03527704 2023-06-04,13:10:25.000,155,10999290,12965,0,1685884224,13136.027081159998,143.24741460000223,53564.07719976 2023-06-04,13:10:26.000,155,10999256,13405,0,1685884225,13136.000135919989,143.28266024999903,53564.049251280005 2023-06-04,13:10:27.000,155,10999211,13005,0,1685884226,13136.047290089999,143.28970937999838,53564.06322552001 2023-06-04,13:10:28.000,155,10999251,13165,0,1685884227,13136.027081159998,143.28970937999838,53564.04226416001 2023-06-04,13:10:29.000,155,10999250,12925,0,1685884228,13136.027081159998,143.34610242000053,53564.03527704 2023-06-04,13:10:30.000,155,10999237,12885,0,1685884229,13136.087707949999,143.33905329000117,53564.098161120004 2023-06-04,13:10:31.000,155,10999211,13205,0,1685884230,13136.080971639989,143.38839720000396,53564.11213536001 2023-06-04,13:10:32.000,155,10999245,13085,0,1685884231,13136.080971639989,143.44479023999884,53564.11213536001 2023-06-04,13:10:33.000,155,10999259,13005,0,1685884232,13136.006872229998,143.4800358900029,53563.99335432001 2023-06-04,13:10:34.000,155,10999262,13285,0,1685884233,13136.060762709989,143.47298676000355,53564.10514824 2023-06-04,13:10:35.000,155,10999231,13285,0,1685884234,13136.080971639989,143.52233066999906,53564.09117400001 2023-06-04,13:10:36.000,155,10999248,12925,0,1685884235,13136.101180569989,143.53642892999778,53564.098161120004 2023-06-04,13:10:37.000,155,10999254,13205,0,1685884236,13136.074235329994,143.55052719000378,53564.0562384 2023-06-04,13:10:38.000,155,10999264,13205,0,1685884237,13136.060762709989,143.5998710999993,53564.098161120004 2023-06-04,13:10:39.000,155,10999233,12925,0,1685884238,13136.047290089999,143.5998710999993,53564.0562384 2023-06-04,13:10:40.000,155,10999263,13205,0,1685884239,13136.067499019999,143.60692022999865,53564.04226416001 2023-06-04,13:10:41.000,155,10999255,13085,0,1685884240,13136.000135919989,143.6633132700008,53564.000341440005 2023-06-04,13:10:42.000,155,10999229,12925,0,1685884241,13136.013608539994,143.68446065999888,53564.0562384 2023-06-04,13:10:43.000,155,10999230,13205,0,1685884242,13135.966454369998,143.73380457000167,53563.97938008 2023-06-04,13:10:44.000,155,10999237,13005,0,1685884243,13135.973190679993,143.7267554400023,53564.02828992 2023-06-04,13:10:45.000,155,10999248,13205,0,1685884244,13136.000135919989,143.7620010899991,53564.049251280005 2023-06-04,13:10:46.000,155,10999232,13045,0,1685884245,13136.040553779989,143.78314848000446,53564.01431568 2023-06-04,13:10:47.000,155,10999227,13205,0,1685884246,13135.979926989989,143.79724674000317,53564.06322552001 2023-06-04,13:10:48.000,155,10999199,13405,0,1685884247,13135.952981749993,143.79724674000317,53563.99335432001 2023-06-04,13:10:49.000,155,10999234,13085,0,1685884248,13135.878882339988,143.83249238999997,53563.94444448001 2023-06-04,13:10:50.000,155,10999217,13085,0,1685884249,13135.926036509998,143.8465906499987,53563.951431600006 2023-06-04,13:10:51.000,155,10999264,13125,0,1685884250,13135.912563889993,143.9100328200002,53564.01431568 2023-06-04,13:10:52.000,155,10999270,13005,0,1685884251,13135.926036509998,143.8747871700034,53563.99335432001 2023-06-04,13:10:53.000,155,10999211,13205,0,1685884252,13135.899091269988,143.96642586000235,53563.9863672 2023-06-04,13:10:54.000,155,10999278,12925,0,1685884253,13135.899091269988,144.02986803000385,53563.99335432001 2023-06-04,13:10:55.000,155,10999265,13125,0,1685884254,13135.899091269988,144.07216281,53564.01431568 2023-06-04,13:10:56.000,155,10999283,13125,0,1685884255,13135.912563889993,144.0580645500013,53563.9863672 2023-06-04,13:10:57.000,155,10999198,13205,0,1685884256,13135.872146029993,144.08626106999873,53564.00732856 2023-06-04,13:10:58.000,155,10999244,13285,0,1685884257,13135.892354959993,144.1215067200028,53564.02130280001 2023-06-04,13:10:59.000,155,10999221,13125,0,1685884258,13135.818255550003,144.13560498000152,53563.93745736 2023-06-04,13:11:00.000,155,10999226,12925,0,1685884259,13135.804782929998,144.1849488900043,53563.951431600006 2023-06-04,13:11:01.000,155,10999217,13205,0,1685884260,13135.824991859998,144.22724367000046,53564.01431568 2023-06-04,13:11:02.000,155,10999220,13285,0,1685884261,13135.824991859998,144.22724367000046,53564.03527704 2023-06-04,13:11:03.000,155,10999221,13285,0,1685884262,13135.831728169993,144.2695384500039,53564.00732856 2023-06-04,13:11:04.000,155,10999241,13245,0,1685884263,13135.777837690002,144.3047841000007,53563.90950888 2023-06-04,13:11:05.000,155,10999166,13125,0,1685884264,13135.784573999998,144.29068584000197,53563.97938008 2023-06-04,13:11:06.000,155,10999183,13005,0,1685884265,13135.757628760002,144.34002975000476,53564.00732856 2023-06-04,13:11:07.000,155,10999246,13005,0,1685884266,13135.791310309993,144.38937366000027,53563.90252176001 2023-06-04,13:11:08.000,155,10999242,12805,0,1685884267,13135.710474589992,144.42461931000435,53563.87457328001 2023-06-04,13:11:09.000,155,10999240,13165,0,1685884268,13135.744156139997,144.43871757000306,53563.90950888 2023-06-04,13:11:10.000,155,10999236,13085,0,1685884269,13135.771101379993,144.4316684400037,53563.99335432001 2023-06-04,13:11:11.000,155,10999233,13325,0,1685884270,13135.791310309993,144.5162580000033,53563.951431600006 2023-06-04,13:11:12.000,155,10999244,12965,0,1685884271,13135.757628760002,144.5162580000033,53563.95841872 2023-06-04,13:11:13.000,155,10999262,13125,0,1685884272,13135.690265659992,144.52330713000265,53563.86758616 2023-06-04,13:11:14.000,155,10999238,13165,0,1685884273,13135.676793040002,144.55855277999945,53563.92348312001 2023-06-04,13:11:15.000,155,10999232,13085,0,1685884274,13135.723947209997,144.60789669000224,53563.930470240004 2023-06-04,13:11:16.000,155,10999243,13085,0,1685884275,13135.663320419997,144.6149458200016,53563.96540584 2023-06-04,13:11:17.000,155,10999298,12925,0,1685884276,13135.697001970002,144.60789669000224,53563.96540584 2023-06-04,13:11:18.000,155,10999248,12925,0,1685884277,13135.569012079992,144.66428973000438,53563.85361192001 2023-06-04,13:11:19.000,155,10999248,13005,0,1685884278,13135.602693629997,144.6783879900031,53563.95841872 2023-06-04,13:11:20.000,155,10999231,13325,0,1685884279,13135.609429939992,144.72068276999926,53564.000341440005 2023-06-04,13:11:21.000,155,10999220,13085,0,1685884280,13135.582484699997,144.7770758100014,53563.881560400005 2023-06-04,13:11:22.000,155,10999246,12965,0,1685884281,13135.562275769997,144.79117407000012,53563.90252176001 2023-06-04,13:11:23.000,155,10999301,13005,0,1685884282,13135.481440049996,144.8264197200042,53563.8466248 2023-06-04,13:11:24.000,155,10999230,13205,0,1685884283,13135.474703740001,144.88986188999843,53563.87457328001 2023-06-04,13:11:25.000,155,10999267,13285,0,1685884284,13135.528594219992,144.91100928000378,53563.832650560005 2023-06-04,13:11:26.000,155,10999269,12925,0,1685884285,13135.542066839997,144.95330405999994,53563.85361192001 2023-06-04,13:11:27.000,155,10999210,12885,0,1685884286,13135.494912670001,144.974451449998,53563.81867632 2023-06-04,13:11:28.000,155,10999249,13525,0,1685884287,13135.494912670001,145.0237953600008,53563.881560400005 2023-06-04,13:11:29.000,155,10999212,13085,0,1685884288,13135.488176359991,145.06609014000423,53563.8116892 2023-06-04,13:11:30.000,155,10999221,12925,0,1685884289,13135.467967429991,145.1224831799991,53563.79771496 2023-06-04,13:11:31.000,155,10999271,12925,0,1685884290,13135.515121600001,145.1224831799991,53563.79072784 2023-06-04,13:11:32.000,155,10999249,13045,0,1685884291,13135.481440049996,145.13658143999783,53563.8466248 2023-06-04,13:11:33.000,155,10999220,13325,0,1685884292,13135.467967429991,145.2070727399987,53563.79072784 2023-06-04,13:11:34.000,155,10999250,13085,0,1685884293,13135.467967429991,145.2070727399987,53563.77675360001 2023-06-04,13:11:35.000,155,10999215,13165,0,1685884294,13135.521857909996,145.29166229999828,53563.81867632 2023-06-04,13:11:36.000,155,10999238,13205,0,1685884295,13135.501648979996,145.29871143000491,53563.8466248 2023-06-04,13:11:37.000,155,10999221,13165,0,1685884296,13135.481440049996,145.32690795000235,53563.85361192001 2023-06-04,13:11:38.000,155,10999241,13125,0,1685884297,13135.488176359991,145.3692027299985,53563.80470208001 2023-06-04,13:11:39.000,155,10999196,13165,0,1685884298,13135.474703740001,145.39035012000386,53563.73483088001 2023-06-04,13:11:40.000,155,10999226,13005,0,1685884299,13135.481440049996,145.4185466400013,53563.77675360001 2023-06-04,13:11:41.000,155,10999229,13005,0,1685884300,13135.528594219992,145.46084142000473,53563.8116892 2023-06-04,13:11:42.000,155,10999264,12885,0,1685884301,13135.521857909996,145.51018533000024,53563.87457328001 2023-06-04,13:11:43.000,155,10999227,13205,0,1685884302,13135.528594219992,145.51018533000024,53563.83963768 2023-06-04,13:11:44.000,155,10999272,13445,0,1685884303,13135.481440049996,145.5454309800043,53563.73483088001 2023-06-04,13:11:45.000,155,10999251,13245,0,1685884304,13135.508385289992,145.5806766300011,53563.79771496 2023-06-04,13:11:46.000,155,10999265,12845,0,1685884305,13135.521857909996,145.59477488999983,53563.77675360001 2023-06-04,13:11:47.000,155,10999244,12885,0,1685884306,13135.542066839997,145.6652661900007,53563.75579224001 2023-06-04,13:11:48.000,155,10999258,13165,0,1685884307,13135.528594219992,145.67231532000005,53563.77675360001 2023-06-04,13:11:49.000,155,10999245,13205,0,1685884308,13135.528594219992,145.72165923000284,53563.74880512 2023-06-04,13:11:50.000,155,10999262,13085,0,1685884309,13135.569012079992,145.72165923000284,53563.82566344001 2023-06-04,13:11:51.000,155,10999240,13525,0,1685884310,13135.595957320002,145.77100313999836,53563.85361192001 2023-06-04,13:11:52.000,155,10999297,13005,0,1685884311,13135.595957320002,145.77100313999836,53563.86059904 2023-06-04,13:11:53.000,155,10999229,12885,0,1685884312,13135.542066839997,145.8132979200018,53563.73483088001 2023-06-04,13:11:54.000,155,10999244,13005,0,1685884313,13135.555539460001,145.82034705000115,53563.783740720006 2023-06-04,13:11:55.000,155,10999270,13045,0,1685884314,13135.582484699997,145.86969096000394,53563.783740720006 2023-06-04,13:11:56.000,155,10999221,13045,0,1685884315,13135.569012079992,145.90493661000073,53563.783740720006 2023-06-04,13:11:57.000,155,10999205,13165,0,1685884316,13135.609429939992,145.9401822600048,53563.8116892 2023-06-04,13:11:58.000,155,10999223,12965,0,1685884317,13135.602693629997,146.00362442999904,53563.79072784 2023-06-04,13:11:59.000,155,10999215,13605,0,1685884318,13135.609429939992,146.0106735599984,53563.783740720006 2023-06-04,13:12:00.000,155,10999235,13085,0,1685884319,13135.602693629997,146.0247718200044,53563.79072784 2023-06-04,13:12:01.000,155,10999225,13205,0,1685884320,13135.602693629997,146.0741157299999,53563.76976648 2023-06-04,13:12:02.000,155,10999211,13205,0,1685884321,13135.595957320002,146.1234596400027,53563.783740720006 2023-06-04,13:12:03.000,155,10999219,13125,0,1685884322,13135.575748390002,146.1728035499982,53563.75579224001 2023-06-04,13:12:04.000,155,10999232,12965,0,1685884323,13135.562275769997,146.20804920000228,53563.80470208001 2023-06-04,13:12:05.000,155,10999195,12965,0,1685884324,13135.636375180002,146.23624571999972,53563.83963768 2023-06-04,13:12:06.000,155,10999213,13285,0,1685884325,13135.649847799992,146.2573931099978,53563.881560400005 2023-06-04,13:12:07.000,155,10999202,13125,0,1685884326,13135.670056729992,146.2855896300025,53563.81867632 2023-06-04,13:12:08.000,155,10999224,13125,0,1685884327,13135.616166250002,146.34198267000465,53563.8116892 2023-06-04,13:12:09.000,155,10999223,13005,0,1685884328,13135.575748390002,146.3842774500008,53563.741818 2023-06-04,13:12:10.000,155,10999235,13165,0,1685884329,13135.595957320002,146.41952310000488,53563.783740720006 2023-06-04,13:12:11.000,155,10999239,12965,0,1685884330,13135.643111489997,146.45476875000168,53563.783740720006 2023-06-04,13:12:12.000,155,10999251,13085,0,1685884331,13135.595957320002,146.50411266000447,53563.79771496 2023-06-04,13:12:13.000,155,10999190,13085,0,1685884332,13135.589221009992,146.5675548299987,53563.79771496 2023-06-04,13:12:14.000,155,10999259,13085,0,1685884333,13135.616166250002,146.54640744000062,53563.81867632 2023-06-04,13:12:15.000,155,10999246,12965,0,1685884334,13135.656584110002,146.5675548299987,53563.87457328001 2023-06-04,13:12:16.000,155,10999232,13285,0,1685884335,13135.656584110002,146.58870222000405,53563.83963768 2023-06-04,13:12:17.000,155,10999242,13285,0,1685884336,13135.636375180002,146.65919351999764,53563.81867632 2023-06-04,13:12:18.000,155,10999209,13205,0,1685884337,13135.602693629997,146.680340910003,53563.79072784 2023-06-04,13:12:19.000,155,10999265,13125,0,1685884338,13135.629638869992,146.73673394999787,53563.8116892 2023-06-04,13:12:20.000,155,10999250,12965,0,1685884339,13135.602693629997,146.73673394999787,53563.75579224001 2023-06-04,13:12:21.000,155,10999252,13165,0,1685884340,13135.602693629997,146.80017611999938,53563.783740720006 2023-06-04,13:12:22.000,155,10999248,12925,0,1685884341,13135.643111489997,146.79312699000002,53563.8466248 2023-06-04,13:12:23.000,155,10999229,13125,0,1685884342,13135.636375180002,146.78607786000066,53563.86758616 2023-06-04,13:12:24.000,155,10999239,13165,0,1685884343,13135.629638869992,146.80722524999874,53563.881560400005 2023-06-04,13:12:25.000,155,10999252,12925,0,1685884344,13135.569012079992,146.83542177000345,53563.8116892 2023-06-04,13:12:26.000,155,10999270,13005,0,1685884345,13135.589221009992,146.85656916000153,53563.85361192001 2023-06-04,13:12:27.000,155,10999219,13085,0,1685884346,13135.656584110002,146.8777165499996,53563.832650560005 2023-06-04,13:12:28.000,155,10999240,13245,0,1685884347,13135.575748390002,146.8636182900009,53563.832650560005 2023-06-04,13:12:29.000,155,10999236,12965,0,1685884348,13135.595957320002,146.89886393999768,53563.783740720006 2023-06-04,13:12:30.000,155,10999236,13205,0,1685884349,13135.676793040002,146.8636182900009,53563.88854752 2023-06-04,13:12:31.000,155,10999204,13085,0,1685884350,13135.670056729992,146.87066742000025,53563.88854752 2023-06-04,13:12:32.000,155,10999233,13245,0,1685884351,13135.663320419997,146.84952003000217,53563.92348312001 2023-06-04,13:12:33.000,155,10999238,13125,0,1685884352,13135.602693629997,146.91296220000368,53563.783740720006 2023-06-04,13:12:34.000,155,10999241,13045,0,1685884353,13135.609429939992,146.8777165499996,53563.832650560005 2023-06-04,13:12:35.000,155,10999271,12925,0,1685884354,13135.663320419997,146.89181480999832,53563.8466248 2023-06-04,13:12:36.000,155,10999241,13085,0,1685884355,13135.622902559997,146.87066742000025,53563.85361192001 2023-06-04,13:12:37.000,155,10999227,12965,0,1685884356,13135.663320419997,146.90591307000432,53563.86059904 2023-06-04,13:12:38.000,155,10999173,13045,0,1685884357,13135.609429939992,146.87066742000025,53563.79771496 2023-06-04,13:12:39.000,155,10999247,13045,0,1685884358,13135.602693629997,146.89181480999832,53563.77675360001 2023-06-04,13:12:40.000,155,10999275,13085,0,1685884359,13135.636375180002,146.87066742000025,53563.881560400005 2023-06-04,13:12:41.000,155,10999247,13165,0,1685884360,13135.622902559997,146.89181480999832,53563.82566344001 2023-06-04,13:12:42.000,155,10999215,13285,0,1685884361,13135.609429939992,146.88476567999896,53563.85361192001 2023-06-04,13:12:43.000,155,10999217,12925,0,1685884362,13135.521857909996,146.8777165499996,53563.79771496 2023-06-04,13:12:44.000,155,10999240,13245,0,1685884363,13135.501648979996,146.88476567999896,53563.81867632 2023-06-04,13:12:45.000,155,10999215,13165,0,1685884364,13135.589221009992,146.87066742000025,53563.88854752 2023-06-04,13:12:46.000,155,10999229,12965,0,1685884365,13135.595957320002,146.88476567999896,53563.89553464001 2023-06-04,13:12:47.000,155,10999183,12885,0,1685884366,13135.595957320002,146.9411587200011,53563.93745736 2023-06-04,13:12:48.000,155,10999244,13125,0,1685884367,13135.589221009992,146.92001133000304,53563.88854752 2023-06-04,13:12:49.000,155,10999193,13045,0,1685884368,13135.501648979996,146.92001133000304,53563.81867632 2023-06-04,13:12:51.000,155,10999274,12965,0,1685884370,13135.548803149992,146.9411587200011,53563.88854752 2023-06-04,13:12:52.000,155,10999214,13445,0,1685884371,13135.542066839997,146.89181480999832,53563.86059904 2023-06-04,13:12:53.000,155,10999276,12925,0,1685884372,13135.542066839997,146.93410959000175,53563.930470240004 2023-06-04,13:12:54.000,155,10999226,12925,0,1685884373,13135.501648979996,146.89886393999768,53563.8466248 2023-06-04,13:12:55.000,155,10999217,12965,0,1685884374,13135.548803149992,146.91296220000368,53563.87457328001 2023-06-04,13:12:56.000,155,10999256,13365,0,1685884375,13135.562275769997,146.88476567999896,53563.89553464001 2023-06-04,13:12:57.000,155,10999245,13205,0,1685884376,13135.528594219992,146.90591307000432,53563.93745736 2023-06-04,13:12:58.000,155,10999243,13165,0,1685884377,13135.515121600001,146.88476567999896,53563.85361192001 2023-06-04,13:12:59.000,155,10999218,12845,0,1685884378,13135.481440049996,146.89181480999832,53563.88854752 2023-06-04,13:13:00.000,155,10999247,13045,0,1685884379,13135.407340639991,146.89181480999832,53563.79072784 2023-06-04,13:13:01.000,155,10999233,12765,0,1685884380,13135.454494810001,146.91296220000368,53563.86059904 2023-06-04,13:13:02.000,155,10999190,13005,0,1685884381,13135.508385289992,146.88476567999896,53563.90252176001 2023-06-04,13:13:03.000,155,10999263,13005,0,1685884382,13135.461231119996,146.89181480999832,53563.90950888 2023-06-04,13:13:04.000,155,10999256,13205,0,1685884383,13135.441022189996,146.89886393999768,53563.83963768 2023-06-04,13:13:05.000,155,10999244,13125,0,1685884384,13135.387131709991,146.90591307000432,53563.86758616 2023-06-04,13:13:06.000,155,10999247,13205,0,1685884385,13135.39386802,146.90591307000432,53563.8466248 2023-06-04,13:13:07.000,155,10999228,13285,0,1685884386,13135.427549569991,146.9411587200011,53563.87457328001 2023-06-04,13:13:08.000,155,10999245,12925,0,1685884387,13135.39386802,146.9905026300039,53563.83963768 2023-06-04,13:13:09.000,155,10999231,13165,0,1685884388,13135.339977539996,146.99755176000326,53563.83963768 2023-06-04,13:13:10.000,155,10999230,12925,0,1685884389,13135.35345016,147.00460089000262,53563.881560400005 2023-06-04,13:13:11.000,155,10999238,13045,0,1685884390,13135.346713849991,147.06099393000477,53563.85361192001 2023-06-04,13:13:12.000,155,10999303,13125,0,1685884391,13135.387131709991,147.03984653999942,53563.86059904 2023-06-04,13:13:13.000,155,10999231,13165,0,1685884392,13135.37365909,147.09623958000157,53563.86059904 2023-06-04,13:13:14.000,155,10999250,13125,0,1685884393,13135.35345016,147.0891904500022,53563.89553464001 2023-06-04,13:13:15.000,155,10999244,13005,0,1685884394,13135.29282337,147.18082914000115,53563.79771496 2023-06-04,13:13:16.000,155,10999266,13045,0,1685884395,13135.30629598999,147.15968175000307,53563.87457328001 2023-06-04,13:13:17.000,155,10999257,13245,0,1685884396,13135.32650491999,147.21607478999795,53563.87457328001 2023-06-04,13:13:18.000,155,10999238,13165,0,1685884397,13135.387131709991,147.23017305000394,53563.92348312001 2023-06-04,13:13:19.000,155,10999264,13085,0,1685884398,13135.28608705999,147.24427131000266,53563.832650560005 2023-06-04,13:13:20.000,155,10999266,12965,0,1685884399,13135.299559679996,147.3006643500048,53563.77675360001 2023-06-04,13:13:21.000,155,10999271,13005,0,1685884400,13135.279350749996,147.29361521999817,53563.83963768 2023-06-04,13:13:22.000,155,10999246,13165,0,1685884401,13135.30629598999,147.35000826000032,53563.83963768 2023-06-04,13:13:23.000,155,10999256,13165,0,1685884402,13135.29282337,147.36410651999904,53563.83963768 2023-06-04,13:13:24.000,155,10999227,13005,0,1685884403,13135.22546026999,147.3993521700031,53563.80470208001 2023-06-04,13:13:25.000,155,10999203,13125,0,1685884404,13135.24566919999,147.46984347000398,53563.79072784 2023-06-04,13:13:26.000,155,10999213,13245,0,1685884405,13135.279350749996,147.46279434000462,53563.930470240004 2023-06-04,13:13:27.000,155,10999235,13405,0,1685884406,13135.23219658,147.46984347000398,53563.8116892 2023-06-04,13:13:28.000,155,10999257,13045,0,1685884407,13135.24566919999,147.49803999000142,53563.81867632 2023-06-04,13:13:29.000,155,10999229,13005,0,1685884408,13135.23219658,147.5473839000042,53563.8116892 2023-06-04,13:13:30.000,155,10999230,13005,0,1685884409,13135.23219658,147.582629550001,53563.79072784 2023-06-04,13:13:31.000,155,10999237,13005,0,1685884410,13135.20525133999,147.56853129000228,53563.832650560005 2023-06-04,13:13:32.000,155,10999277,12885,0,1685884411,13135.23219658,147.582629550001,53563.83963768 2023-06-04,13:13:33.000,155,10999258,13245,0,1685884412,13135.26587812999,147.60377693999908,53563.94444448001 2023-06-04,13:13:34.000,155,10999246,13125,0,1685884413,13135.25240551,147.6672191100006,53563.86758616 2023-06-04,13:13:35.000,155,10999225,13085,0,1685884414,13135.18504240999,147.6813173699993,53563.81867632 2023-06-04,13:13:36.000,155,10999236,13005,0,1685884415,13135.238932889995,147.70951389000402,53563.85361192001 2023-06-04,13:13:37.000,155,10999231,13245,0,1685884416,13135.218723959995,147.75885779999953,53563.81867632 2023-06-04,13:13:38.000,155,10999257,13125,0,1685884417,13135.18504240999,147.77295605999825,53563.79771496 2023-06-04,13:13:39.000,155,10999220,13285,0,1685884418,13135.17156979,147.7941034500036,53563.832650560005 2023-06-04,13:13:40.000,155,10999200,13045,0,1685884419,13135.097470379995,147.86459475000447,53563.73483088001 2023-06-04,13:13:41.000,155,10999192,13365,0,1685884420,13135.13115193,147.90688953000063,53563.832650560005 2023-06-04,13:13:42.000,155,10999208,13245,0,1685884421,13135.178306099995,147.9421351800047,53563.82566344001 2023-06-04,13:13:43.000,155,10999221,13165,0,1685884422,13135.178306099995,147.95623344000342,53563.82566344001 2023-06-04,13:13:44.000,155,10999239,12925,0,1685884423,13135.158097169995,148.01967560999765,53563.76976648 2023-06-04,13:13:45.000,155,10999217,13245,0,1685884424,13135.12441561999,148.05492126000172,53563.72784376001 2023-06-04,13:13:46.000,155,10999217,13285,0,1685884425,13135.077261449995,148.11131430000387,53563.70688240001 2023-06-04,13:13:47.000,155,10999239,13165,0,1685884426,13135.12441561999,148.15360908000002,53563.74880512 2023-06-04,13:13:48.000,155,10999246,13045,0,1685884427,13135.13115193,148.2029529900028,53563.75579224001 2023-06-04,13:13:49.000,155,10999220,12925,0,1685884428,13135.08399775999,148.2593460299977,53563.72784376001 2023-06-04,13:13:50.000,155,10999245,13085,0,1685884429,13135.110943,148.3368864599979,53563.713869520005 2023-06-04,13:13:51.000,155,10999230,13485,0,1685884430,13135.14462454999,148.37213211000198,53563.73483088001 2023-06-04,13:13:52.000,155,10999234,13005,0,1685884431,13135.137888239995,148.40737775999878,53563.741818 2023-06-04,13:13:53.000,155,10999226,13245,0,1685884432,13135.14462454999,148.4496725400022,53563.73483088001 2023-06-04,13:13:54.000,155,10999232,13045,0,1685884433,13135.097470379995,148.49196731999837,53563.664959680005 2023-06-04,13:13:55.000,155,10999237,13525,0,1685884434,13135.12441561999,148.52721297000244,53563.69290816 2023-06-04,13:13:56.000,155,10999227,13125,0,1685884435,13135.16483347999,148.57655687999795,53563.783740720006 2023-06-04,13:13:57.000,155,10999255,13165,0,1685884436,13135.158097169995,148.57655687999795,53563.762779360004 2023-06-04,13:13:58.000,155,10999261,13005,0,1685884437,13135.218723959995,148.5977042700033,53563.8116892 2023-06-04,13:13:59.000,155,10999227,13205,0,1685884438,13135.21198765,148.65409730999818,53563.8466248 2023-06-04,13:14:00.000,155,10999265,13165,0,1685884439,13135.16483347999,148.6822938300029,53563.80470208001 2023-06-04,13:14:01.000,155,10999261,13085,0,1685884440,13135.15136086,148.7175394799997,53563.762779360004 2023-06-04,13:14:02.000,155,10999229,13045,0,1685884441,13135.19177872,148.76688339000248,53563.77675360001 2023-06-04,13:14:03.000,155,10999250,13005,0,1685884442,13135.158097169995,148.7316377399984,53563.72784376001 2023-06-04,13:14:04.000,155,10999271,13005,0,1685884443,13135.17156979,148.78803078000055,53563.741818 2023-06-04,13:14:05.000,155,10999267,13045,0,1685884444,13135.16483347999,148.77393252000184,53563.73483088001 2023-06-04,13:14:06.000,155,10999191,13165,0,1685884445,13135.238932889995,148.8444238200027,53563.762779360004 2023-06-04,13:14:07.000,155,10999230,13045,0,1685884446,13135.259141819995,148.82327643000463,53563.783740720006 2023-06-04,13:14:08.000,155,10999222,13205,0,1685884447,13135.21198765,148.86557121000078,53563.75579224001 2023-06-04,13:14:09.000,155,10999251,13125,0,1685884448,13135.198515029995,148.88671859999886,53563.76976648 2023-06-04,13:14:10.000,155,10999217,13125,0,1685884449,13135.218723959995,148.9078659900042,53563.72784376001 2023-06-04,13:14:11.000,155,10999219,13045,0,1685884450,13135.16483347999,148.9290133800023,53563.70688240001 2023-06-04,13:14:12.000,155,10999211,13445,0,1685884451,13135.21198765,148.95016077000037,53563.8116892 2023-06-04,13:14:13.000,155,10999276,13205,0,1685884452,13135.26587812999,148.95016077000037,53563.82566344001 2023-06-04,13:14:14.000,155,10999265,13365,0,1685884453,13135.22546026999,148.97130815999844,53563.79072784 2023-06-04,13:14:15.000,155,10999246,13005,0,1685884454,13135.19177872,148.96425902999908,53563.80470208001 2023-06-04,13:14:16.000,155,10999244,12845,0,1685884455,13135.20525133999,148.98540642000444,53563.77675360001 2023-06-04,13:14:17.000,155,10999243,12925,0,1685884456,13135.14462454999,149.0277012000006,53563.69989528 2023-06-04,13:14:18.000,155,10999232,12925,0,1685884457,13135.15136086,149.03475032999995,53563.76976648 2023-06-04,13:14:19.000,155,10999220,12925,0,1685884458,13135.178306099995,149.0417994599993,53563.79072784 2023-06-04,13:14:20.000,155,10999250,13045,0,1685884459,13135.08399775999,149.11229076000018,53563.69290816 2023-06-04,13:14:21.000,155,10999279,12885,0,1685884460,13135.06378882999,149.08409424000274,53563.741818 2023-06-04,13:14:22.000,155,10999253,13085,0,1685884461,13135.15136086,149.08409424000274,53563.8116892 2023-06-04,13:14:23.000,155,10999242,13005,0,1685884462,13135.08399775999,149.0911433700021,53563.783740720006 2023-06-04,13:14:24.000,155,10999236,13045,0,1685884463,13135.09073407,149.1263890199989,53563.762779360004 2023-06-04,13:14:25.000,155,10999217,13205,0,1685884464,13135.02337096999,149.13343814999826,53563.72085664 2023-06-04,13:14:26.000,155,10999237,13205,0,1685884465,13135.036843589995,149.14753641000425,53563.762779360004 2023-06-04,13:14:27.000,155,10999207,12925,0,1685884466,13135.06378882999,149.11229076000018,53563.741818 2023-06-04,13:14:28.000,155,10999224,13325,0,1685884467,13135.07052514,149.16163467000297,53563.75579224001 2023-06-04,13:14:29.000,155,10999223,13005,0,1685884468,13135.07052514,149.16868380000233,53563.76976648 2023-06-04,13:14:30.000,155,10999242,13245,0,1685884469,13135.05031621,149.14753641000425,53563.76976648 2023-06-04,13:14:31.000,155,10999231,13205,0,1685884470,13135.110943,149.11933988999954,53563.75579224001 2023-06-04,13:14:32.000,155,10999222,13045,0,1685884471,13135.05031621,149.11229076000018,53563.76976648 2023-06-04,13:14:33.000,155,10999208,13285,0,1685884472,13135.05031621,149.1263890199989,53563.713869520005 2023-06-04,13:14:34.000,155,10999283,13125,0,1685884473,13135.03010728,149.11229076000018,53563.70688240001 2023-06-04,13:14:35.000,155,10999209,13165,0,1685884474,13135.03010728,149.1404872800049,53563.69290816 2023-06-04,13:14:36.000,155,10999212,12925,0,1685884475,13134.98295310999,149.16163467000297,53563.713869520005 2023-06-04,13:14:37.000,155,10999243,12965,0,1685884476,13135.00989835,149.11933988999954,53563.73483088001 2023-06-04,13:14:38.000,155,10999227,13205,0,1685884477,13134.996425729994,149.1545855400036,53563.72784376001 2023-06-04,13:14:39.000,155,10999205,12925,0,1685884478,13134.956007869994,149.16163467000297,53563.75579224001 2023-06-04,13:14:40.000,155,10999218,13045,0,1685884479,13134.90211738999,149.1545855400036,53563.65098544 2023-06-04,13:14:41.000,155,10999225,13325,0,1685884480,13134.908853699999,149.1545855400036,53563.6719468 2023-06-04,13:14:42.000,155,10999259,13205,0,1685884481,13134.854963219994,149.16868380000233,53563.68592104001 2023-06-04,13:14:43.000,155,10999198,13165,0,1685884482,13134.895381079994,149.19688031999976,53563.65098544 2023-06-04,13:14:44.000,155,10999214,13125,0,1685884483,13134.807809049998,149.1898311900004,53563.57412712 2023-06-04,13:14:45.000,155,10999203,13045,0,1685884484,13134.814545359994,149.1757329300017,53563.62303696 2023-06-04,13:14:46.000,155,10999238,13125,0,1685884485,13134.848226909999,149.13343814999826,53563.664959680005 2023-06-04,13:14:47.000,155,10999242,13085,0,1685884486,13134.794336429994,149.1757329300017,53563.60906272001 2023-06-04,13:14:48.000,155,10999237,13165,0,1685884487,13134.787600119998,149.1545855400036,53563.62303696 2023-06-04,13:14:49.000,155,10999251,13485,0,1685884488,13134.787600119998,149.18278206000105,53563.546178640005 2023-06-04,13:14:50.000,155,10999203,12845,0,1685884489,13134.706764399998,149.20392944999912,53563.55316576 2023-06-04,13:14:51.000,155,10999212,13125,0,1685884490,13134.726973329998,149.19688031999976,53563.49028168001 2023-06-04,13:14:52.000,155,10999232,13125,0,1685884491,13134.774127499993,149.1757329300017,53563.546178640005 2023-06-04,13:14:53.000,155,10999248,13165,0,1685884492,13134.780863809989,149.19688031999976,53563.56015288001 2023-06-04,13:14:54.000,155,10999266,12925,0,1685884493,13134.740445949988,149.1898311900004,53563.5322044 2023-06-04,13:14:55.000,155,10999261,12965,0,1685884494,13134.747182259998,149.19688031999976,53563.55316576 2023-06-04,13:14:56.000,155,10999222,13125,0,1685884495,13134.747182259998,149.21097857999848,53563.5322044 2023-06-04,13:14:57.000,155,10999220,13125,0,1685884496,13134.760654879989,149.21097857999848,53563.52521728 2023-06-04,13:14:58.000,155,10999224,13205,0,1685884497,13134.740445949988,149.21097857999848,53563.48329456 2023-06-04,13:14:59.000,155,10999239,13365,0,1685884498,13134.733709639993,149.23212597000384,53563.44137184001 2023-06-04,13:15:00.000,155,10999217,13125,0,1685884499,13134.693291779993,149.26032249000127,53563.497268800005 2023-06-04,13:15:01.000,155,10999226,13045,0,1685884500,13134.740445949988,149.2885190099987,53563.47630744 2023-06-04,13:15:02.000,155,10999211,13085,0,1685884501,13134.747182259998,149.2885190099987,53563.43438472 2023-06-04,13:15:03.000,155,10999202,12965,0,1685884502,13134.801072739989,149.32376466000278,53563.45534608 2023-06-04,13:15:04.000,155,10999179,12845,0,1685884503,13134.807809049998,149.34491205000086,53563.44137184001 2023-06-04,13:15:05.000,155,10999234,13125,0,1685884504,13134.780863809989,149.3378629200015,53563.42041048001 2023-06-04,13:15:06.000,155,10999223,12965,0,1685884505,13134.733709639993,149.39425596000365,53563.38547488 2023-06-04,13:15:07.000,155,10999228,12925,0,1685884506,13134.760654879989,149.42245248000108,53563.2876552 2023-06-04,13:15:08.000,155,10999250,12925,0,1685884507,13134.760654879989,149.45769812999788,53563.329577920005 2023-06-04,13:15:09.000,155,10999189,13165,0,1685884508,13134.834754289994,149.46474726000451,53563.42041048001 2023-06-04,13:15:10.000,155,10999201,13405,0,1685884509,13134.868435839999,149.49294378000195,53563.448358960006 2023-06-04,13:15:11.000,155,10999200,13165,0,1685884510,13134.92232631999,149.54228769000474,53563.43438472 2023-06-04,13:15:12.000,155,10999199,13005,0,1685884511,13134.881908459989,149.57753334000154,53563.36451352 2023-06-04,13:15:13.000,155,10999231,13165,0,1685884512,13134.929062629999,149.61277898999833,53563.36451352 2023-06-04,13:15:14.000,155,10999227,13285,0,1685884513,13134.976216799994,149.66212290000112,53563.41342336 2023-06-04,13:15:15.000,155,10999192,12765,0,1685884514,13134.98295310999,149.69736854999792,53563.33656504 2023-06-04,13:15:16.000,155,10999228,13125,0,1685884515,13134.949271559999,149.73966333000135,53563.33656504 2023-06-04,13:15:17.000,155,10999217,13125,0,1685884516,13135.016634659994,149.76785984999879,53563.31560368 2023-06-04,13:15:18.000,155,10999258,12965,0,1685884517,13135.077261449995,149.7960563700035,53563.40643624 2023-06-04,13:15:19.000,155,10999224,13125,0,1685884518,13135.10420668999,149.8313020200003,53563.32259080001 2023-06-04,13:15:20.000,155,10999276,13085,0,1685884519,13135.07052514,149.87359680000372,53563.29464232 2023-06-04,13:15:21.000,155,10999223,13045,0,1685884520,13135.097470379995,149.90884245000052,53563.280668080006 2023-06-04,13:15:22.000,155,10999200,13125,0,1685884521,13135.12441561999,149.91589157999988,53563.33656504 2023-06-04,13:15:23.000,155,10999175,13125,0,1685884522,13135.097470379995,149.9934320100001,53563.31560368 2023-06-04,13:15:24.000,155,10999233,12925,0,1685884523,13135.12441561999,150.06392331000097,53563.30162944001 2023-06-04,13:15:25.000,155,10999169,13365,0,1685884524,13135.178306099995,150.09916895999777,53563.2876552 2023-06-04,13:15:26.000,155,10999225,13165,0,1685884525,13135.238932889995,150.12031635000312,53563.34355216 2023-06-04,13:15:27.000,155,10999231,13165,0,1685884526,13135.26587812999,150.15556199999992,53563.34355216 2023-06-04,13:15:28.000,155,10999247,13165,0,1685884527,13135.27261444,150.21900417000143,53563.33656504 2023-06-04,13:15:29.000,155,10999162,13285,0,1685884528,13135.279350749996,150.303593730001,53563.30861656 2023-06-04,13:15:30.000,155,10999236,13325,0,1685884529,13135.29282337,150.31769198999973,53563.22477112001 2023-06-04,13:15:31.000,155,10999215,12845,0,1685884530,13135.299559679996,150.41637980999803,53563.30861656 2023-06-04,13:15:32.000,155,10999225,13005,0,1685884531,13135.380395399996,150.40933067999867,53563.35053928001 2023-06-04,13:15:33.000,155,10999259,13285,0,1685884532,13135.420813259996,150.5150676300036,53563.3575264 2023-06-04,13:15:34.000,155,10999236,12965,0,1685884533,13135.434285880001,150.5714606699985,53563.34355216 2023-06-04,13:15:35.000,155,10999188,13165,0,1685884534,13135.467967429991,150.65605022999807,53563.29464232 2023-06-04,13:15:36.000,155,10999243,13285,0,1685884535,13135.528594219992,150.6630993600047,53563.41342336 2023-06-04,13:15:37.000,155,10999285,13285,0,1685884536,13135.542066839997,150.72654152999894,53563.378487760005 2023-06-04,13:15:38.000,155,10999228,12965,0,1685884537,13135.595957320002,150.7829345700011,53563.36451352 2023-06-04,13:15:39.000,155,10999205,13325,0,1685884538,13135.575748390002,150.8816223899994,53563.39246200001 2023-06-04,13:15:40.000,155,10999232,13325,0,1685884539,13135.575748390002,150.90276978000475,53563.30861656 2023-06-04,13:15:41.000,155,10999220,12925,0,1685884540,13135.663320419997,151.00145760000305,53563.33656504 2023-06-04,13:15:42.000,155,10999209,13285,0,1685884541,13135.750892449993,151.0085067300024,53563.448358960006 2023-06-04,13:15:43.000,155,10999225,13085,0,1685884542,13135.764365069997,151.10014542000135,53563.43438472 2023-06-04,13:15:44.000,155,10999248,12765,0,1685884543,13135.811519239993,151.17063672000222,53563.39246200001 2023-06-04,13:15:45.000,155,10999219,13205,0,1685884544,13135.750892449993,151.2411280200031,53563.280668080006 2023-06-04,13:15:46.000,155,10999186,13125,0,1685884545,13135.798046620002,151.27637366999988,53563.31560368 2023-06-04,13:15:47.000,155,10999216,13125,0,1685884546,13135.905827579998,151.3398158400014,53563.39246200001 2023-06-04,13:15:48.000,155,10999245,12965,0,1685884547,13135.926036509998,151.38915975000418,53563.39246200001 2023-06-04,13:15:49.000,155,10999229,13085,0,1685884548,13135.939509129988,151.48079844000313,53563.31560368 2023-06-04,13:15:50.000,155,10999239,13125,0,1685884549,13136.013608539994,151.51604408999992,53563.40643624 2023-06-04,13:15:51.000,155,10999206,13165,0,1685884550,13136.067499019999,151.5653880000027,53563.39944912001 2023-06-04,13:15:52.000,155,10999234,13085,0,1685884551,13136.094444259994,151.63587930000358,53563.448358960006 2023-06-04,13:15:53.000,155,10999234,13205,0,1685884552,13136.12138949999,151.6993214699978,53563.41342336 2023-06-04,13:15:54.000,155,10999264,13205,0,1685884553,13136.128125809999,151.74161625000124,53563.38547488 2023-06-04,13:15:55.000,155,10999218,12965,0,1685884554,13136.1887526,151.8332549400002,53563.39944912001 2023-06-04,13:15:56.000,155,10999238,12845,0,1685884555,13136.256115699995,151.88964798000234,53563.4623332 2023-06-04,13:15:57.000,155,10999241,13045,0,1685884556,13136.28979725,151.9601392800032,53563.45534608 2023-06-04,13:15:58.000,155,10999242,13005,0,1685884557,13136.377369279995,152.0235814500047,53563.4623332 2023-06-04,13:15:59.000,155,10999262,13085,0,1685884558,13136.397578209995,152.06587623000087,53563.448358960006 2023-06-04,13:16:00.000,155,10999218,12965,0,1685884559,13136.38410558999,152.18571144000452,53563.4623332 2023-06-04,13:16:01.000,155,10999211,12925,0,1685884560,13136.42452344999,152.2421044799994,53563.48329456 2023-06-04,13:16:02.000,155,10999201,12925,0,1685884561,13136.45146869,152.3055466500009,53563.49028168001 2023-06-04,13:16:03.000,155,10999243,13285,0,1685884562,13136.518831789996,152.37603795000177,53563.46932032001 2023-06-04,13:16:04.000,155,10999215,13205,0,1685884563,13136.498622859996,152.44652925000264,53563.427397600004 2023-06-04,13:16:05.000,155,10999210,13205,0,1685884564,13136.579458579996,152.48177489999944,53563.48329456 2023-06-04,13:16:06.000,155,10999209,13165,0,1685884565,13136.640085369996,152.49587315999815,53563.55316576 2023-06-04,13:16:07.000,155,10999215,13125,0,1685884566,13136.673766920001,152.56636445999902,53563.616049840006 2023-06-04,13:16:08.000,155,10999206,13085,0,1685884567,13136.727657399992,152.6016101100031,53563.62303696 2023-06-04,13:16:09.000,155,10999212,13125,0,1685884568,13136.720921089996,152.6509540199986,53563.595088480004 2023-06-04,13:16:10.000,155,10999213,13325,0,1685884569,13136.795020500002,152.67210141000396,53563.546178640005 2023-06-04,13:16:11.000,155,10999228,13365,0,1685884570,13136.801756809997,152.72849444999883,53563.63002408 2023-06-04,13:16:12.000,155,10999233,13165,0,1685884571,13136.862383599997,152.77783836000162,53563.595088480004 2023-06-04,13:16:13.000,155,10999237,13525,0,1685884572,13136.943219319997,152.78488749000098,53563.68592104001 2023-06-04,13:16:14.000,155,10999232,13045,0,1685884573,13136.936483010002,152.77783836000162,53563.62303696 2023-06-04,13:16:15.000,155,10999225,13125,0,1685884574,13136.997109800002,152.8271822700044,53563.60906272001 2023-06-04,13:16:16.000,155,10999260,12965,0,1685884575,13137.057736590003,152.81308400999842,53563.70688240001 2023-06-04,13:16:17.000,155,10999177,13245,0,1685884576,13137.064472899998,152.897673569998,53563.67893392 2023-06-04,13:16:18.000,155,10999232,12925,0,1685884577,13137.152044929993,152.90472270000464,53563.69989528 2023-06-04,13:16:19.000,155,10999204,12765,0,1685884578,13137.158781239988,152.93291922000208,53563.69290816 2023-06-04,13:16:20.000,155,10999170,12845,0,1685884579,13137.199199099989,152.93996835000144,53563.69290816 2023-06-04,13:16:21.000,155,10999234,13125,0,1685884580,13137.219408029989,152.9611157399995,53563.72085664 2023-06-04,13:16:22.000,155,10999207,12885,0,1685884581,13137.32045267999,152.91882096000336,53563.79072784 2023-06-04,13:16:23.000,155,10999247,13165,0,1685884582,13137.374343159994,152.92587009000272,53563.81867632 2023-06-04,13:16:24.000,155,10999233,13445,0,1685884583,13137.40802471,152.9470174800008,53563.82566344001 2023-06-04,13:16:25.000,155,10999240,13085,0,1685884584,13137.374343159994,152.9611157399995,53563.76976648 2023-06-04,13:16:26.000,155,10999237,13165,0,1685884585,13137.434969949994,152.897673569998,53563.80470208001 2023-06-04,13:16:27.000,155,10999252,13085,0,1685884586,13137.515805669995,152.92587009000272,53563.86758616 2023-06-04,13:16:28.000,155,10999257,13005,0,1685884587,13137.52254197999,152.93291922000208,53563.8466248 2023-06-04,13:16:29.000,155,10999213,13285,0,1685884588,13137.56969615,152.92587009000272,53563.90950888 2023-06-04,13:16:30.000,155,10999231,13045,0,1685884589,13137.64379555999,152.87652617999993,53563.82566344001 2023-06-04,13:16:31.000,155,10999244,12925,0,1685884590,13137.71115866,152.84128053000313,53563.90950888 2023-06-04,13:16:32.000,155,10999276,13165,0,1685884591,13137.778521759996,152.7989857499997,53563.92348312001 2023-06-04,13:16:33.000,155,10999214,13325,0,1685884592,13137.79199438,152.83423140000377,53563.90252176001 2023-06-04,13:16:34.000,155,10999224,13285,0,1685884593,13137.818939619996,152.80603487999906,53563.90252176001 2023-06-04,13:16:35.000,155,10999211,13005,0,1685884594,13137.839148549996,152.77783836000162,53563.916496 2023-06-04,13:16:36.000,155,10999234,13325,0,1685884595,13137.940193199996,152.75669097000355,53563.97938008 2023-06-04,13:16:37.000,155,10999214,13085,0,1685884596,13138.041237849997,152.70734706000076,53564.07021264001 2023-06-04,13:16:38.000,155,10999217,13085,0,1685884597,13138.101864639997,152.72144531999948,53564.049251280005 2023-06-04,13:16:39.000,155,10999243,12925,0,1685884598,13138.128809879992,152.65800314999797,53564.07021264001 2023-06-04,13:16:40.000,155,10999253,13285,0,1685884599,13138.135546190002,152.62980663000053,53564.03527704 2023-06-04,13:16:41.000,155,10999258,13285,0,1685884600,13138.202909289997,152.62275750000117,53564.06322552001 2023-06-04,13:16:42.000,155,10999222,13165,0,1685884601,13138.243327149998,152.54521707000094,53564.10514824 2023-06-04,13:16:43.000,155,10999235,13085,0,1685884602,13138.256799770003,152.54521707000094,53564.10514824 2023-06-04,13:16:44.000,155,10999241,13165,0,1685884603,13138.277008700003,152.47472577000008,53564.08418688 2023-06-04,13:16:45.000,155,10999217,13125,0,1685884604,13138.310690249993,152.43948012000328,53564.13309672 2023-06-04,13:16:46.000,155,10999196,12925,0,1685884605,13138.378053349988,152.3407922999977,53564.25886488001 2023-06-04,13:16:47.000,155,10999241,12965,0,1685884606,13138.378053349988,152.26325187000475,53564.24489064 2023-06-04,13:16:48.000,155,10999206,13085,0,1685884607,13138.384789659998,152.17161317999853,53564.22392928 2023-06-04,13:16:49.000,155,10999256,13165,0,1685884608,13138.398262279989,152.1575149199998,53564.24489064 2023-06-04,13:16:50.000,155,10999261,13125,0,1685884609,13138.337635489988,152.06587623000087,53564.14707096 2023-06-04,13:16:51.000,155,10999202,13445,0,1685884610,13138.364580729998,152.01653231999808,53564.15405808 2023-06-04,13:16:52.000,155,10999171,12925,0,1685884611,13138.357844419988,151.91784449999977,53564.23790352001 2023-06-04,13:16:53.000,155,10999238,12925,0,1685884612,13138.398262279989,151.8332549400002,53564.27982624001 2023-06-04,13:16:54.000,155,10999210,13005,0,1685884613,13138.317426559988,151.76276363999932,53564.23091640001 2023-06-04,13:16:55.000,155,10999253,13045,0,1685884614,13138.337635489988,151.67112495000038,53564.286813360006 2023-06-04,13:16:56.000,155,10999260,13125,0,1685884615,13138.297217629988,151.60768277999887,53564.32174896 2023-06-04,13:16:57.000,155,10999220,13165,0,1685884616,13138.317426559988,151.57243713000207,53564.3007876 2023-06-04,13:16:58.000,155,10999242,13245,0,1685884617,13138.263536079998,151.45965104999777,53564.29380048 2023-06-04,13:16:59.000,155,10999227,13045,0,1685884618,13138.229854529993,151.36801235999883,53564.25187776 2023-06-04,13:17:00.000,155,10999276,13285,0,1685884619,13138.135546190002,151.2904719299986,53564.23790352001 2023-06-04,13:17:01.000,155,10999274,13365,0,1685884620,13138.108600949992,151.19883323999966,53564.216942160005 2023-06-04,13:17:02.000,155,10999250,13125,0,1685884621,13138.101864639997,151.06489977000456,53564.36367168 2023-06-04,13:17:03.000,155,10999235,13085,0,1685884622,13138.088392019992,151.0085067300024,53564.25886488001 2023-06-04,13:17:04.000,155,10999216,12845,0,1685884623,13138.007556299992,150.90276978000475,53564.23790352001 2023-06-04,13:17:05.000,155,10999242,12845,0,1685884624,13137.967138439992,150.81113108999853,53564.17501944 2023-06-04,13:17:06.000,155,10999182,13125,0,1685884625,13137.933456890001,150.7476889200043,53564.14707096 2023-06-04,13:17:07.000,155,10999217,13165,0,1685884626,13137.906511649991,150.64195196999935,53564.16104520001 2023-06-04,13:17:08.000,155,10999194,13085,0,1685884627,13137.886302719991,150.54326415000105,53564.20296792 2023-06-04,13:17:09.000,155,10999202,12885,0,1685884628,13137.81220331,150.41637980999803,53564.14707096 2023-06-04,13:17:10.000,155,10999205,13165,0,1685884629,13137.758312829996,150.3388393799978,53564.14707096 2023-06-04,13:17:11.000,155,10999233,13365,0,1685884630,13137.758312829996,150.26129895000486,53564.20995504001 2023-06-04,13:17:12.000,155,10999202,13005,0,1685884631,13137.68421341999,150.13441461000184,53564.16104520001 2023-06-04,13:17:13.000,155,10999233,13085,0,1685884632,13137.616850319995,150.04982505000226,53564.10514824 2023-06-04,13:17:14.000,155,10999235,13085,0,1685884633,13137.50233304999,149.95113723000395,53564.06322552001 2023-06-04,13:17:15.000,155,10999214,13045,0,1685884634,13137.455178879994,149.83835114999965,53564.04226416001 2023-06-04,13:17:16.000,155,10999227,12925,0,1685884635,13137.414761019994,149.71851594000327,53564.09117400001 2023-06-04,13:17:17.000,155,10999202,13205,0,1685884636,13137.414761019994,149.60572985999897,53564.09117400001 2023-06-04,13:17:18.000,155,10999229,13045,0,1685884637,13137.354134229994,149.47884552000323,53564.119122480006 2023-06-04,13:17:19.000,155,10999211,13005,0,1685884638,13137.306980059999,149.3731085699983,53564.10514824 2023-06-04,13:17:20.000,155,10999196,13165,0,1685884639,13137.226144339998,149.28146987999935,53564.04226416001 2023-06-04,13:17:21.000,155,10999198,13125,0,1685884640,13137.172253859993,149.1898311900004,53564.02130280001 2023-06-04,13:17:22.000,155,10999249,13125,0,1685884641,13137.138572309988,149.0911433700021,53564.02828992 2023-06-04,13:17:23.000,155,10999240,12925,0,1685884642,13137.118363379988,148.97130815999844,53564.00732856 2023-06-04,13:17:24.000,155,10999221,13325,0,1685884643,13137.024055039998,148.88671859999886,53563.88854752 2023-06-04,13:17:25.000,155,10999185,13285,0,1685884644,13136.997109800002,148.82327643000463,53563.881560400005 2023-06-04,13:17:26.000,155,10999242,13205,0,1685884645,13136.963428249997,148.75983426000312,53563.93745736 2023-06-04,13:17:27.000,155,10999296,13485,0,1685884646,13136.929746699992,148.66819557000417,53563.83963768 2023-06-04,13:17:28.000,155,10999246,13085,0,1685884647,13136.875856220002,148.60475340000266,53563.87457328001 2023-06-04,13:17:29.000,155,10999248,13005,0,1685884648,13136.808493119992,148.47786905999965,53563.82566344001 2023-06-04,13:17:30.000,155,10999226,13085,0,1685884649,13136.720921089996,148.44262341000285,53563.83963768 2023-06-04,13:17:31.000,155,10999238,13045,0,1685884650,13136.700712159996,148.39327950000006,53563.783740720006 2023-06-04,13:17:32.000,155,10999224,13285,0,1685884651,13136.693975850001,148.30868994000048,53563.89553464001 2023-06-04,13:17:33.000,155,10999259,13005,0,1685884652,13136.633349060001,148.25229689999833,53563.86059904 2023-06-04,13:17:34.000,155,10999242,13245,0,1685884653,13136.586194889991,148.2029529900028,53563.79771496 2023-06-04,13:17:35.000,155,10999211,13445,0,1685884654,13136.518831789996,148.1254125600026,53563.75579224001 2023-06-04,13:17:36.000,155,10999270,13245,0,1685884655,13136.49188655,148.09721603999787,53563.8116892 2023-06-04,13:17:37.000,155,10999265,13285,0,1685884656,13136.40431451999,148.06197039000108,53563.76976648 2023-06-04,13:17:38.000,155,10999229,13205,0,1685884657,13136.34368772999,148.02672474000428,53563.74880512 2023-06-04,13:17:39.000,155,10999227,13325,0,1685884658,13136.31000618,148.00557734999893,53563.70688240001 2023-06-04,13:17:40.000,155,10999249,12965,0,1685884659,13136.235906769994,147.94918431000406,53563.6719468 2023-06-04,13:17:41.000,155,10999285,13005,0,1685884660,13136.18201628999,147.93508604999806,53563.65797256001 2023-06-04,13:17:42.000,155,10999231,13285,0,1685884661,13136.20222521999,147.88574214000255,53563.65797256001 2023-06-04,13:17:43.000,155,10999214,13005,0,1685884662,13136.155071049994,147.8927912700019,53563.65797256001 2023-06-04,13:17:44.000,155,10999256,13325,0,1685884663,13136.107916879999,147.8293491000004,53563.63701120001 2023-06-04,13:17:45.000,155,10999236,13085,0,1685884664,13136.013608539994,147.83639822999976,53563.546178640005 2023-06-04,13:17:46.000,155,10999268,13485,0,1685884665,13135.979926989989,147.80820171000232,53563.595088480004 2023-06-04,13:17:47.000,155,10999215,13165,0,1685884666,13135.959718059989,147.8293491000004,53563.546178640005 2023-06-04,13:17:48.000,155,10999218,13245,0,1685884667,13135.939509129988,147.77295605999825,53563.616049840006 2023-06-04,13:17:49.000,155,10999231,13005,0,1685884668,13135.804782929998,147.75180867000017,53563.4623332 2023-06-04,13:17:50.000,155,10999225,13045,0,1685884669,13135.791310309993,147.72361215000274,53563.47630744 2023-06-04,13:17:51.000,155,10999199,13045,0,1685884670,13135.771101379993,147.69541562999802,53563.48329456 2023-06-04,13:17:52.000,155,10999245,13125,0,1685884671,13135.723947209997,147.6672191100006,53563.42041048001 2023-06-04,13:17:53.000,155,10999249,13125,0,1685884672,13135.649847799992,147.67426823999995,53563.448358960006 2023-06-04,13:17:54.000,155,10999223,13445,0,1685884673,13135.595957320002,147.6672191100006,53563.39246200001 2023-06-04,13:17:55.000,155,10999220,12885,0,1685884674,13135.521857909996,147.6460717200025,53563.38547488 2023-06-04,13:17:56.000,155,10999219,13165,0,1685884675,13135.494912670001,147.59672780999972,53563.378487760005 2023-06-04,13:17:57.000,155,10999248,13205,0,1685884676,13135.434285880001,147.6460717200025,53563.35053928001 2023-06-04,13:17:58.000,155,10999265,13125,0,1685884677,13135.441022189996,147.57558042000164,53563.37150064001 2023-06-04,13:17:59.000,155,10999201,13245,0,1685884678,13135.41407695,147.61082606999844,53563.32259080001 2023-06-04,13:18:00.000,155,10999206,12765,0,1685884679,13135.33324123,147.582629550001,53563.19682264 2023-06-04,13:18:01.000,155,10999200,13325,0,1685884680,13135.3130323,147.60377693999908,53563.24573248 2023-06-04,13:18:02.000,155,10999208,13005,0,1685884681,13135.3130323,147.57558042000164,53563.22477112001 2023-06-04,13:18:03.000,155,10999212,13165,0,1685884682,13135.30629598999,147.57558042000164,53563.24573248 2023-06-04,13:18:04.000,155,10999199,13165,0,1685884683,13135.198515029995,147.582629550001,53563.22477112001 2023-06-04,13:18:05.000,155,10999221,13325,0,1685884684,13135.16483347999,147.6178751999978,53563.217784 2023-06-04,13:18:06.000,155,10999220,13125,0,1685884685,13135.24566919999,147.60377693999908,53563.23874536 2023-06-04,13:18:07.000,155,10999227,13325,0,1685884686,13135.137888239995,147.582629550001,53563.14092568 2023-06-04,13:18:08.000,155,10999230,13205,0,1685884687,13135.17156979,147.55443303000357,53563.13393856001 2023-06-04,13:18:09.000,155,10999188,13365,0,1685884688,13135.12441561999,147.56148216000292,53563.10599008001 2023-06-04,13:18:10.000,155,10999232,12965,0,1685884689,13135.036843589995,147.582629550001,53563.043106000005 2023-06-04,13:18:11.000,155,10999185,13165,0,1685884690,13134.98968942,147.57558042000164,53563.02214464 2023-06-04,13:18:12.000,155,10999215,12845,0,1685884691,13135.04357989999,147.57558042000164,53563.09900296 2023-06-04,13:18:13.000,155,10999232,13125,0,1685884692,13134.98968942,147.6178751999978,53563.09900296 2023-06-04,13:18:14.000,155,10999235,13285,0,1685884693,13134.915590009994,147.56853129000228,53563.02214464 2023-06-04,13:18:15.000,155,10999233,12885,0,1685884694,13134.90211738999,147.57558042000164,53563.0081704 2023-06-04,13:18:16.000,155,10999249,13285,0,1685884695,13134.90211738999,147.56148216000292,53563.043106000005 2023-06-04,13:18:17.000,155,10999222,12965,0,1685884696,13134.801072739989,147.58967868000036,53562.95926056 2023-06-04,13:18:18.000,155,10999235,13125,0,1685884697,13134.821281669989,147.5473839000042,53562.95926056 2023-06-04,13:18:19.000,155,10999233,13285,0,1685884698,13134.794336429994,147.56148216000292,53562.9732348 2023-06-04,13:18:20.000,155,10999191,13125,0,1685884699,13134.693291779993,147.5332856399982,53562.8334924 2023-06-04,13:18:21.000,155,10999250,13125,0,1685884700,13134.686555469998,147.54033477000485,53562.86144088 2023-06-04,13:18:22.000,155,10999235,13045,0,1685884701,13134.700028089988,147.49803999000142,53562.86144088 2023-06-04,13:18:23.000,155,10999203,13285,0,1685884702,13134.726973329998,147.5191873799995,53562.88938936001 2023-06-04,13:18:24.000,155,10999239,13165,0,1685884703,13134.652873919993,147.49803999000142,53562.88938936001 2023-06-04,13:18:25.000,155,10999237,13205,0,1685884704,13134.558565580002,147.49099086000206,53562.79855680001 2023-06-04,13:18:26.000,155,10999254,12765,0,1685884705,13134.572038199993,147.44869607999863,53562.77060832001 2023-06-04,13:18:27.000,155,10999260,13285,0,1685884706,13134.585510819998,147.49099086000206,53562.78458256 2023-06-04,13:18:28.000,155,10999216,12885,0,1685884707,13134.578774510002,147.44869607999863,53562.79156968 2023-06-04,13:18:29.000,155,10999266,13205,0,1685884708,13134.551829269993,147.4839417300027,53562.81951816001 2023-06-04,13:18:30.000,155,10999240,13125,0,1685884709,13134.578774510002,147.4345978199999,53562.7636212 2023-06-04,13:18:31.000,155,10999191,13245,0,1685884710,13134.545092959997,147.45574520999799,53562.74964696001 2023-06-04,13:18:32.000,155,10999209,12885,0,1685884711,13134.551829269993,147.40640130000247,53562.72169848001 2023-06-04,13:18:33.000,155,10999231,13125,0,1685884712,13134.524884029997,147.4204995600012,53562.72868560001 2023-06-04,13:18:34.000,155,10999240,13045,0,1685884713,13134.491202479992,147.40640130000247,53562.70073712001 2023-06-04,13:18:35.000,155,10999204,13445,0,1685884714,13134.450784619992,147.3993521700031,53562.64484016 2023-06-04,13:18:36.000,155,10999199,13125,0,1685884715,13134.484466169997,147.31476261000353,53562.65182728001 2023-06-04,13:18:37.000,155,10999201,13285,0,1685884716,13134.504675099997,147.34295913000096,53562.71471136 2023-06-04,13:18:38.000,155,10999247,13125,0,1685884717,13134.565301889997,147.3852539100044,53562.69375 2023-06-04,13:18:39.000,155,10999213,13045,0,1685884718,13134.511411409992,147.3711556499984,53562.66580152 2023-06-04,13:18:40.000,155,10999226,13045,0,1685884719,13134.457520930002,147.3359100000016,53562.61689168 2023-06-04,13:18:41.000,155,10999257,13125,0,1685884720,13134.477729860002,147.36410651999904,53562.59593032 2023-06-04,13:18:42.000,155,10999269,13285,0,1685884721,13134.484466169997,147.31476261000353,53562.59593032 2023-06-04,13:18:43.000,155,10999221,12925,0,1685884722,13134.477729860002,147.34295913000096,53562.56798184 2023-06-04,13:18:44.000,155,10999205,13125,0,1685884723,13134.417103070002,147.30771348000417,53562.51208488001 2023-06-04,13:18:45.000,155,10999212,13205,0,1685884724,13134.437312000002,147.3218117400029,53562.491123520005 2023-06-04,13:18:46.000,155,10999196,13125,0,1685884725,13134.450784619992,147.25836957000138,53562.588943200004 2023-06-04,13:18:47.000,155,10999268,13085,0,1685884726,13134.491202479992,147.29361521999817,53562.57496896 2023-06-04,13:18:48.000,155,10999234,13205,0,1685884727,13134.484466169997,147.23017305000394,53562.48413640001 2023-06-04,13:18:49.000,155,10999195,13165,0,1685884728,13134.457520930002,147.24427131000266,53562.50509776 2023-06-04,13:18:50.000,155,10999236,13045,0,1685884729,13134.423839379997,147.21607478999795,53562.40727808 2023-06-04,13:18:51.000,155,10999257,13125,0,1685884730,13134.417103070002,147.21607478999795,53562.35138112 2023-06-04,13:18:52.000,155,10999228,12965,0,1685884731,13134.477729860002,147.19492739999987,53562.43522656001 2023-06-04,13:18:53.000,155,10999207,13285,0,1685884732,13134.464257239997,147.1878782700005,53562.39330384001 2023-06-04,13:18:54.000,155,10999245,13205,0,1685884733,13134.470993549992,147.15263262000371,53562.40727808 2023-06-04,13:18:55.000,155,10999274,13085,0,1685884734,13134.491202479992,147.20197652999923,53562.35138112 2023-06-04,13:18:56.000,155,10999252,13245,0,1685884735,13134.551829269993,147.18082914000115,53562.40727808 2023-06-04,13:18:57.000,155,10999246,13165,0,1685884736,13134.551829269993,147.1878782700005,53562.42823944 2023-06-04,13:18:58.000,155,10999247,13245,0,1685884737,13134.578774510002,147.15968175000307,53562.372342480005 2023-06-04,13:18:59.000,155,10999269,12885,0,1685884738,13134.572038199993,147.14558349000436,53562.421252320004 2023-06-04,13:19:00.000,155,10999244,13205,0,1685884739,13134.545092959997,147.13853435999772,53562.35138112 2023-06-04,13:19:01.000,155,10999186,13205,0,1685884740,13134.585510819998,147.11033784000028,53562.3793296 2023-06-04,13:19:02.000,155,10999230,13085,0,1685884741,13134.646137609998,147.08214132000285,53562.45618792 2023-06-04,13:19:03.000,155,10999206,13005,0,1685884742,13134.666346539998,147.11033784000028,53562.3793296 2023-06-04,13:19:04.000,155,10999296,13205,0,1685884743,13134.720237019988,147.08214132000285,53562.3793296 2023-06-04,13:19:05.000,155,10999175,13005,0,1685884744,13134.639401300003,147.09623958000157,53562.26753568001 2023-06-04,13:19:06.000,155,10999330,13165,0,1685884745,13134.679819159988,147.05394479999813,53562.34439400001 2023-06-04,13:19:07.000,155,10999192,12925,0,1685884746,13134.726973329998,147.05394479999813,53562.33041976 2023-06-04,13:19:08.000,155,10999229,13045,0,1685884747,13134.700028089988,147.04689566999878,53562.323432640005 2023-06-04,13:19:09.000,155,10999243,13125,0,1685884748,13134.700028089988,147.08214132000285,53562.36535536001 2023-06-04,13:19:10.000,155,10999225,13245,0,1685884749,13134.753918569993,147.01869915000134,53562.35138112 2023-06-04,13:19:11.000,155,10999180,12885,0,1685884750,13134.780863809989,147.0257482800007,53562.40029096 2023-06-04,13:19:12.000,155,10999229,13245,0,1685884751,13134.780863809989,147.04689566999878,53562.39330384001 2023-06-04,13:19:13.000,155,10999202,13165,0,1685884752,13134.767391189998,146.99755176000326,53562.372342480005 2023-06-04,13:19:14.000,155,10999210,12845,0,1685884753,13134.821281669989,146.96935523999855,53562.38631672001 2023-06-04,13:19:15.000,155,10999249,13125,0,1685884754,13134.780863809989,147.01165002000198,53562.28150992 2023-06-04,13:19:16.000,155,10999211,13285,0,1685884755,13134.794336429994,147.01869915000134,53562.253561440004 2023-06-04,13:19:17.000,155,10999208,13005,0,1685884756,13134.875172149994,147.01165002000198,53562.34439400001 2023-06-04,13:19:18.000,155,10999181,12965,0,1685884757,13134.90211738999,146.96935523999855,53562.29548416001 2023-06-04,13:19:19.000,155,10999218,12885,0,1685884758,13134.94253524999,147.01869915000134,53562.41426520001 2023-06-04,13:19:20.000,155,10999253,13245,0,1685884759,13134.96274417999,147.04689566999878,53562.35836824 2023-06-04,13:19:21.000,155,10999237,13325,0,1685884760,13135.00316203999,146.99755176000326,53562.3793296 2023-06-04,13:19:22.000,155,10999202,13325,0,1685884761,13135.077261449995,147.03279741000006,53562.36535536001 2023-06-04,13:19:23.000,155,10999217,13045,0,1685884762,13135.08399775999,147.03279741000006,53562.372342480005 2023-06-04,13:19:24.000,155,10999212,12965,0,1685884763,13135.08399775999,147.03279741000006,53562.323432640005 2023-06-04,13:19:25.000,155,10999225,13005,0,1685884764,13135.12441561999,147.04689566999878,53562.34439400001 2023-06-04,13:19:26.000,155,10999261,13205,0,1685884765,13135.158097169995,147.04689566999878,53562.35836824 2023-06-04,13:19:27.000,155,10999219,13405,0,1685884766,13135.16483347999,147.10328871000092,53562.34439400001 2023-06-04,13:19:28.000,155,10999217,13125,0,1685884767,13135.21198765,147.11033784000028,53562.35138112 2023-06-04,13:19:29.000,155,10999202,13085,0,1685884768,13135.18504240999,147.11033784000028,53562.33041976 2023-06-04,13:19:30.000,155,10999182,13085,0,1685884769,13135.198515029995,147.14558349000436,53562.26753568001 2023-06-04,13:19:31.000,155,10999223,13125,0,1685884770,13135.158097169995,147.14558349000436,53562.31644552001 2023-06-04,13:19:32.000,155,10999219,13245,0,1685884771,13135.259141819995,147.1737800100018,53562.372342480005 2023-06-04,13:19:33.000,155,10999215,13085,0,1685884772,13135.299559679996,147.19492739999987,53562.38631672001 2023-06-04,13:19:34.000,155,10999221,13365,0,1685884773,13135.32650491999,147.20197652999923,53562.33041976 2023-06-04,13:19:35.000,155,10999230,13085,0,1685884774,13135.29282337,147.21607478999795,53562.36535536001 2023-06-04,13:19:36.000,155,10999212,13125,0,1685884775,13135.366922779991,147.20197652999923,53562.3793296 2023-06-04,13:19:37.000,155,10999215,13005,0,1685884776,13135.400604329996,147.25132044000202,53562.35138112 2023-06-04,13:19:38.000,155,10999252,13165,0,1685884777,13135.366922779991,147.26541870000074,53562.35138112 2023-06-04,13:19:39.000,155,10999252,13285,0,1685884778,13135.427549569991,147.27951695999946,53562.442213680006 2023-06-04,13:19:40.000,155,10999214,12925,0,1685884779,13135.447758499991,147.3218117400029,53562.35836824 2023-06-04,13:19:41.000,155,10999226,13045,0,1685884780,13135.427549569991,147.3218117400029,53562.33740688 2023-06-04,13:19:42.000,155,10999209,13205,0,1685884781,13135.474703740001,147.3006643500048,53562.35836824 2023-06-04,13:19:43.000,155,10999235,13205,0,1685884782,13135.535330530001,147.32886087000225,53562.4492008 2023-06-04,13:19:44.000,155,10999265,13285,0,1685884783,13135.501648979996,147.32886087000225,53562.39330384001 2023-06-04,13:19:45.000,155,10999267,12965,0,1685884784,13135.515121600001,147.32886087000225,53562.421252320004 2023-06-04,13:19:46.000,155,10999235,13245,0,1685884785,13135.515121600001,147.34295913000096,53562.35138112 2023-06-04,13:19:47.000,155,10999213,13285,0,1685884786,13135.515121600001,147.35000826000032,53562.39330384001 2023-06-04,13:19:48.000,155,10999177,13325,0,1685884787,13135.542066839997,147.39230304000375,53562.40029096 2023-06-04,13:19:49.000,155,10999230,13125,0,1685884788,13135.609429939992,147.3711556499984,53562.45618792 2023-06-04,13:19:50.000,155,10999239,13285,0,1685884789,13135.595957320002,147.3993521700031,53562.41426520001 2023-06-04,13:19:51.000,155,10999237,13325,0,1685884790,13135.622902559997,147.4204995600012,53562.45618792 2023-06-04,13:19:52.000,155,10999215,13085,0,1685884791,13135.649847799992,147.35705738999968,53562.491123520005 2023-06-04,13:19:53.000,155,10999220,13165,0,1685884792,13135.676793040002,147.40640130000247,53562.42823944 2023-06-04,13:19:54.000,155,10999266,13205,0,1685884793,13135.683529349997,147.37820477999776,53562.4492008 2023-06-04,13:19:55.000,155,10999230,13365,0,1685884794,13135.697001970002,147.3993521700031,53562.43522656001 2023-06-04,13:19:56.000,155,10999238,13005,0,1685884795,13135.717210900002,147.3993521700031,53562.46317504001 2023-06-04,13:19:57.000,155,10999204,13245,0,1685884796,13135.764365069997,147.3852539100044,53562.540033360005 2023-06-04,13:19:58.000,155,10999231,13005,0,1685884797,13135.818255550003,147.40640130000247,53562.53304624001 2023-06-04,13:19:59.000,155,10999242,13125,0,1685884798,13135.737419830002,147.3711556499984,53562.54702048 2023-06-04,13:20:00.000,155,10999245,13285,0,1685884799,13135.730683519992,147.3852539100044,53562.47714928 2023-06-04,13:20:01.000,155,10999187,13045,0,1685884800,13135.744156139997,147.3852539100044,53562.51208488001 2023-06-04,13:20:02.000,155,10999197,13325,0,1685884801,13135.737419830002,147.39230304000375,53562.47714928 2023-06-04,13:20:03.000,155,10999190,13005,0,1685884802,13135.723947209997,147.42754869000055,53562.48413640001 2023-06-04,13:20:04.000,155,10999221,13125,0,1685884803,13135.676793040002,147.44164694999927,53562.421252320004 2023-06-04,13:20:05.000,155,10999224,13285,0,1685884804,13135.697001970002,147.41345043000183,53562.48413640001 2023-06-04,13:20:06.000,155,10999214,13005,0,1685884805,13135.771101379993,147.44869607999863,53562.58195608001 2023-06-04,13:20:07.000,155,10999178,13205,0,1685884806,13135.730683519992,147.4345978199999,53562.60291744001 2023-06-04,13:20:08.000,155,10999221,13085,0,1685884807,13135.744156139997,147.44869607999863,53562.588943200004 2023-06-04,13:20:09.000,155,10999206,13005,0,1685884808,13135.717210900002,147.45574520999799,53562.51208488001 2023-06-04,13:20:10.000,155,10999236,13005,0,1685884809,13135.744156139997,147.45574520999799,53562.52605912 2023-06-04,13:20:11.000,155,10999186,13085,0,1685884810,13135.670056729992,147.49803999000142,53562.47714928 2023-06-04,13:20:12.000,155,10999204,13245,0,1685884811,13135.656584110002,147.46984347000398,53562.491123520005 2023-06-04,13:20:13.000,155,10999206,13005,0,1685884812,13135.710474589992,147.46279434000462,53562.58195608001 2023-06-04,13:20:14.000,155,10999240,13285,0,1685884813,13135.730683519992,147.46279434000462,53562.54702048 2023-06-04,13:20:15.000,155,10999233,12845,0,1685884814,13135.643111489997,147.44869607999863,53562.49811064 2023-06-04,13:20:16.000,155,10999196,13045,0,1685884815,13135.663320419997,147.44164694999927,53562.50509776 2023-06-04,13:20:17.000,155,10999208,13285,0,1685884816,13135.636375180002,147.42754869000055,53562.47016216 2023-06-04,13:20:18.000,155,10999195,13085,0,1685884817,13135.589221009992,147.3993521700031,53562.48413640001 2023-06-04,13:20:19.000,155,10999261,12925,0,1685884818,13135.656584110002,147.3852539100044,53562.519072 2023-06-04,13:20:20.000,155,10999210,13245,0,1685884819,13135.548803149992,147.34295913000096,53562.52605912 2023-06-04,13:20:21.000,155,10999199,12845,0,1685884820,13135.589221009992,147.34295913000096,53562.51208488001 2023-06-04,13:20:22.000,155,10999194,13085,0,1685884821,13135.643111489997,147.3359100000016,53562.588943200004 2023-06-04,13:20:23.000,155,10999213,13045,0,1685884822,13135.629638869992,147.3218117400029,53562.540033360005 2023-06-04,13:20:24.000,155,10999184,12925,0,1685884823,13135.629638869992,147.3359100000016,53562.60291744001 2023-06-04,13:20:25.000,155,10999210,12965,0,1685884824,13135.589221009992,147.31476261000353,53562.519072 2023-06-04,13:20:26.000,155,10999213,13205,0,1685884825,13135.602693629997,147.29361521999817,53562.55400760001 2023-06-04,13:20:27.000,155,10999197,13205,0,1685884826,13135.649847799992,147.3006643500048,53562.49811064 2023-06-04,13:20:28.000,155,10999201,12965,0,1685884827,13135.609429939992,147.25132044000202,53562.57496896 2023-06-04,13:20:29.000,155,10999222,13205,0,1685884828,13135.582484699997,147.2724678300001,53562.491123520005 2023-06-04,13:20:30.000,155,10999195,13245,0,1685884829,13135.602693629997,147.23017305000394,53562.540033360005 2023-06-04,13:20:31.000,155,10999229,13445,0,1685884830,13135.622902559997,147.2090256599986,53562.55400760001 2023-06-04,13:20:32.000,155,10999186,12965,0,1685884831,13135.629638869992,147.21607478999795,53562.60291744001 2023-06-04,13:20:33.000,155,10999213,13285,0,1685884832,13135.569012079992,147.25836957000138,53562.51208488001 2023-06-04,13:20:34.000,155,10999178,13245,0,1685884833,13135.562275769997,147.23017305000394,53562.51208488001 2023-06-04,13:20:35.000,155,10999212,12965,0,1685884834,13135.535330530001,147.23017305000394,53562.491123520005 2023-06-04,13:20:36.000,155,10999219,12925,0,1685884835,13135.494912670001,147.19492739999987,53562.540033360005 2023-06-04,13:20:37.000,155,10999224,12965,0,1685884836,13135.521857909996,147.21607478999795,53562.540033360005 2023-06-04,13:20:38.000,155,10999248,13285,0,1685884837,13135.535330530001,147.20197652999923,53562.588943200004 2023-06-04,13:20:39.000,155,10999230,13045,0,1685884838,13135.488176359991,147.18082914000115,53562.57496896 2023-06-04,13:20:40.000,155,10999213,13445,0,1685884839,13135.400604329996,147.21607478999795,53562.540033360005 2023-06-04,13:20:41.000,155,10999215,13245,0,1685884840,13135.454494810001,147.14558349000436,53562.540033360005 2023-06-04,13:20:42.000,155,10999183,12925,0,1685884841,13135.39386802,147.1878782700005,53562.588943200004 2023-06-04,13:20:43.000,155,10999217,13285,0,1685884842,13135.41407695,147.13148522999836,53562.54702048 2023-06-04,13:20:44.000,155,10999206,13125,0,1685884843,13135.346713849991,147.13853435999772,53562.519072 2023-06-04,13:20:45.000,155,10999217,13285,0,1685884844,13135.33324123,147.11738696999964,53562.52605912 2023-06-04,13:20:46.000,155,10999218,13245,0,1685884845,13135.32650491999,147.13853435999772,53562.53304624001 2023-06-04,13:20:47.000,155,10999212,13005,0,1685884846,13135.32650491999,147.13148522999836,53562.50509776 2023-06-04,13:20:48.000,155,10999219,12965,0,1685884847,13135.319768609996,147.13148522999836,53562.609904560006 2023-06-04,13:20:49.000,155,10999204,13285,0,1685884848,13135.32650491999,147.11738696999964,53562.50509776 2023-06-04,13:20:50.000,155,10999240,13165,0,1685884849,13135.238932889995,147.15263262000371,53562.49811064 2023-06-04,13:20:51.000,155,10999220,13285,0,1685884850,13135.24566919999,147.14558349000436,53562.47016216 2023-06-04,13:20:52.000,155,10999228,13285,0,1685884851,13135.279350749996,147.11738696999964,53562.51208488001 2023-06-04,13:20:53.000,155,10999204,13445,0,1685884852,13135.24566919999,147.124436099999,53562.52605912 2023-06-04,13:20:54.000,155,10999188,13205,0,1685884853,13135.22546026999,147.11033784000028,53562.50509776 2023-06-04,13:20:55.000,155,10999246,13125,0,1685884854,13135.23219658,147.11033784000028,53562.49811064 2023-06-04,13:20:56.000,155,10999199,13165,0,1685884855,13135.22546026999,147.124436099999,53562.51208488001 2023-06-04,13:20:57.000,155,10999219,13085,0,1685884856,13135.218723959995,147.09623958000157,53562.491123520005 2023-06-04,13:20:58.000,155,10999221,12765,0,1685884857,13135.18504240999,147.09623958000157,53562.45618792 2023-06-04,13:20:59.000,155,10999225,12925,0,1685884858,13135.158097169995,147.13148522999836,53562.48413640001 2023-06-04,13:21:00.000,155,10999225,13245,0,1685884859,13135.09073407,147.0891904500022,53562.45618792 2023-06-04,13:21:01.000,155,10999233,13125,0,1685884860,13135.097470379995,147.09623958000157,53562.442213680006 2023-06-04,13:21:02.000,155,10999236,12965,0,1685884861,13135.13115193,147.09623958000157,53562.54702048 2023-06-04,13:21:03.000,155,10999197,13005,0,1685884862,13135.16483347999,147.0891904500022,53562.519072 2023-06-04,13:21:04.000,155,10999251,13205,0,1685884863,13135.097470379995,147.10328871000092,53562.49811064 2023-06-04,13:21:05.000,155,10999228,13285,0,1685884864,13135.04357989999,147.11033784000028,53562.43522656001 2023-06-04,13:21:06.000,155,10999263,13005,0,1685884865,13135.06378882999,147.13853435999772,53562.42823944 2023-06-04,13:21:07.000,155,10999241,13285,0,1685884866,13135.02337096999,147.124436099999,53562.43522656001 2023-06-04,13:21:08.000,155,10999221,13005,0,1685884867,13134.976216799994,147.13148522999836,53562.421252320004 2023-06-04,13:21:09.000,155,10999226,13125,0,1685884868,13134.92232631999,147.13148522999836,53562.36535536001 2023-06-04,13:21:10.000,155,10999250,12965,0,1685884869,13134.94253524999,147.0891904500022,53562.421252320004 2023-06-04,13:21:11.000,155,10999242,12925,0,1685884870,13134.996425729994,147.124436099999,53562.49811064 2023-06-04,13:21:12.000,155,10999264,13445,0,1685884871,13134.895381079994,147.08214132000285,53562.45618792 2023-06-04,13:21:13.000,155,10999220,13285,0,1685884872,13134.908853699999,147.10328871000092,53562.42823944 2023-06-04,13:21:14.000,155,10999237,13045,0,1685884873,13134.848226909999,147.03984653999942,53562.40029096 2023-06-04,13:21:15.000,155,10999233,13005,0,1685884874,13134.814545359994,147.06099393000477,53562.34439400001 2023-06-04,13:21:16.000,155,10999180,12965,0,1685884875,13134.814545359994,147.06804306000413,53562.42823944 2023-06-04,13:21:17.000,155,10999277,12965,0,1685884876,13134.848226909999,147.04689566999878,53562.41426520001 2023-06-04,13:21:18.000,155,10999236,13205,0,1685884877,13134.821281669989,147.03279741000006,53562.45618792 2023-06-04,13:21:19.000,155,10999197,13085,0,1685884878,13134.780863809989,147.03279741000006,53562.40727808 2023-06-04,13:21:20.000,155,10999188,13405,0,1685884879,13134.733709639993,147.01165002000198,53562.35836824 2023-06-04,13:21:21.000,155,10999257,12925,0,1685884880,13134.713500709993,146.9905026300039,53562.39330384001 2023-06-04,13:21:22.000,155,10999188,13285,0,1685884881,13134.760654879989,147.03984653999942,53562.43522656001 2023-06-04,13:21:23.000,155,10999207,13045,0,1685884882,13134.720237019988,147.0750921900035,53562.33740688 2023-06-04,13:21:24.000,155,10999182,13085,0,1685884883,13134.666346539998,147.03984653999942,53562.28849704 2023-06-04,13:21:25.000,155,10999217,13085,0,1685884884,13134.706764399998,147.05394479999813,53562.31644552001 2023-06-04,13:21:26.000,155,10999199,13205,0,1685884885,13134.726973329998,147.04689566999878,53562.34439400001 2023-06-04,13:21:27.000,155,10999183,13045,0,1685884886,13134.713500709993,147.03984653999942,53562.34439400001 2023-06-04,13:21:28.000,155,10999225,13245,0,1685884887,13134.726973329998,147.06804306000413,53562.30247128 2023-06-04,13:21:29.000,155,10999208,13045,0,1685884888,13134.700028089988,147.0891904500022,53562.2395872 2023-06-04,13:21:30.000,155,10999211,13405,0,1685884889,13134.679819159988,147.08214132000285,53562.274522800006 2023-06-04,13:21:31.000,155,10999203,13205,0,1685884890,13134.686555469998,147.13853435999772,53562.2395872 2023-06-04,13:21:32.000,155,10999208,13045,0,1685884891,13134.720237019988,147.13853435999772,53562.26054856 2023-06-04,13:21:33.000,155,10999182,12925,0,1685884892,13134.726973329998,147.15968175000307,53562.26753568001 2023-06-04,13:21:34.000,155,10999218,13205,0,1685884893,13134.733709639993,147.14558349000436,53562.323432640005 2023-06-04,13:21:35.000,155,10999206,13205,0,1685884894,13134.740445949988,147.16673088000243,53562.23260008 2023-06-04,13:21:36.000,155,10999183,13005,0,1685884895,13134.760654879989,147.1737800100018,53562.323432640005 2023-06-04,13:21:37.000,155,10999196,12965,0,1685884896,13134.740445949988,147.16673088000243,53562.28150992 2023-06-04,13:21:38.000,155,10999214,13045,0,1685884897,13134.720237019988,147.1878782700005,53562.253561440004 2023-06-04,13:21:39.000,155,10999218,13045,0,1685884898,13134.740445949988,147.23017305000394,53562.253561440004 2023-06-04,13:21:40.000,155,10999193,13005,0,1685884899,13134.673082849993,147.20197652999923,53562.22561296001 2023-06-04,13:21:41.000,155,10999210,13205,0,1685884900,13134.686555469998,147.22312392000458,53562.21862584001 2023-06-04,13:21:42.000,155,10999212,13125,0,1685884901,13134.733709639993,147.21607478999795,53562.24657432001 2023-06-04,13:21:43.000,155,10999228,13165,0,1685884902,13134.733709639993,147.2090256599986,53562.274522800006 2023-06-04,13:21:44.000,155,10999211,13125,0,1685884903,13134.753918569993,147.20197652999923,53562.31644552001 2023-06-04,13:21:45.000,155,10999190,12965,0,1685884904,13134.700028089988,147.24427131000266,53562.22561296001 2023-06-04,13:21:46.000,155,10999194,13085,0,1685884905,13134.706764399998,147.2090256599986,53562.253561440004 2023-06-04,13:21:47.000,155,10999231,13325,0,1685884906,13134.747182259998,147.2372221800033,53562.253561440004 2023-06-04,13:21:48.000,155,10999223,13205,0,1685884907,13134.814545359994,147.26541870000074,53562.33740688 2023-06-04,13:21:49.000,155,10999242,12925,0,1685884908,13134.753918569993,147.28656608999881,53562.29548416001 2023-06-04,13:21:50.000,155,10999207,12885,0,1685884909,13134.774127499993,147.2724678300001,53562.29548416001 2023-06-04,13:21:51.000,155,10999193,13165,0,1685884910,13134.814545359994,147.27951695999946,53562.31644552001 2023-06-04,13:21:52.000,155,10999246,13205,0,1685884911,13134.828017979999,147.25836957000138,53562.3094584 2023-06-04,13:21:53.000,155,10999228,13205,0,1685884912,13134.807809049998,147.3006643500048,53562.274522800006 2023-06-04,13:21:54.000,155,10999210,13085,0,1685884913,13134.767391189998,147.29361521999817,53562.22561296001 2023-06-04,13:21:55.000,155,10999256,13285,0,1685884914,13134.794336429994,147.35705738999968,53562.19067736 2023-06-04,13:21:56.000,155,10999206,13245,0,1685884915,13134.834754289994,147.34295913000096,53562.33041976 2023-06-04,13:21:57.000,155,10999232,13165,0,1685884916,13134.848226909999,147.35705738999968,53562.28150992 2023-06-04,13:21:58.000,155,10999212,13205,0,1685884917,13134.895381079994,147.34295913000096,53562.33041976 2023-06-04,13:21:59.000,155,10999207,13045,0,1685884918,13134.881908459989,147.35000826000032,53562.34439400001 2023-06-04,13:22:00.000,155,10999274,13205,0,1685884919,13134.861699529989,147.35000826000032,53562.28150992 2023-06-04,13:22:01.000,155,10999228,13045,0,1685884920,13134.868435839999,147.37820477999776,53562.323432640005 2023-06-04,13:22:02.000,155,10999279,13045,0,1685884921,13134.861699529989,147.37820477999776,53562.323432640005 2023-06-04,13:22:03.000,155,10999247,13365,0,1685884922,13134.848226909999,147.39230304000375,53562.30247128 2023-06-04,13:22:04.000,155,10999255,13205,0,1685884923,13134.834754289994,147.3993521700031,53562.26054856 2023-06-04,13:22:05.000,155,10999222,13045,0,1685884924,13134.807809049998,147.41345043000183,53562.30247128 2023-06-04,13:22:06.000,155,10999208,12885,0,1685884925,13134.92232631999,147.35705738999968,53562.38631672001 2023-06-04,13:22:07.000,155,10999245,12925,0,1685884926,13134.908853699999,147.36410651999904,53562.372342480005 2023-06-04,13:22:08.000,155,10999254,13245,0,1685884927,13134.929062629999,147.3711556499984,53562.41426520001 2023-06-04,13:22:09.000,155,10999274,13205,0,1685884928,13134.929062629999,147.3711556499984,53562.33041976 2023-06-04,13:22:10.000,155,10999195,13325,0,1685884929,13134.895381079994,147.30771348000417,53562.3094584 2023-06-04,13:22:11.000,155,10999233,12805,0,1685884930,13134.908853699999,147.3359100000016,53562.30247128 2023-06-04,13:22:12.000,155,10999250,13085,0,1685884931,13134.996425729994,147.35705738999968,53562.3793296 2023-06-04,13:22:13.000,155,10999216,13125,0,1685884932,13135.00989835,147.3711556499984,53562.40029096 2023-06-04,13:22:14.000,155,10999231,12925,0,1685884933,13135.036843589995,147.3993521700031,53562.3094584 2023-06-04,13:22:15.000,155,10999181,13005,0,1685884934,13135.036843589995,147.35705738999968,53562.28849704 2023-06-04,13:22:16.000,155,10999224,13205,0,1685884935,13135.110943,147.35705738999968,53562.36535536001 2023-06-04,13:22:17.000,155,10999209,12965,0,1685884936,13135.08399775999,147.36410651999904,53562.36535536001 2023-06-04,13:22:18.000,155,10999218,13285,0,1685884937,13135.137888239995,147.39230304000375,53562.33041976 2023-06-04,13:22:19.000,155,10999211,13085,0,1685884938,13135.158097169995,147.39230304000375,53562.30247128 2023-06-04,13:22:20.000,155,10999251,13405,0,1685884939,13135.097470379995,147.36410651999904,53562.22561296001 2023-06-04,13:22:21.000,155,10999205,13365,0,1685884940,13135.14462454999,147.35705738999968,53562.29548416001 2023-06-04,13:22:22.000,155,10999211,13125,0,1685884941,13135.22546026999,147.35000826000032,53562.31644552001 2023-06-04,13:22:23.000,155,10999209,13245,0,1685884942,13135.23219658,147.42754869000055,53562.36535536001 2023-06-04,13:22:24.000,155,10999244,13005,0,1685884943,13135.24566919999,147.3993521700031,53562.33740688 2023-06-04,13:22:25.000,155,10999211,13245,0,1685884944,13135.23219658,147.3993521700031,53562.28849704 2023-06-04,13:22:26.000,155,10999228,13125,0,1685884945,13135.279350749996,147.37820477999776,53562.33041976 2023-06-04,13:22:27.000,155,10999203,13045,0,1685884946,13135.339977539996,147.4345978199999,53562.36535536001 2023-06-04,13:22:28.000,155,10999223,13205,0,1685884947,13135.319768609996,147.4204995600012,53562.372342480005 2023-06-04,13:22:29.000,155,10999185,13085,0,1685884948,13135.366922779991,147.3993521700031,53562.35836824 2023-06-04,13:22:30.000,155,10999273,13245,0,1685884949,13135.41407695,147.3993521700031,53562.40727808 2023-06-04,13:22:31.000,155,10999253,13085,0,1685884950,13135.481440049996,147.3852539100044,53562.45618792 2023-06-04,13:22:32.000,155,10999237,13165,0,1685884951,13135.494912670001,147.35000826000032,53562.48413640001 2023-06-04,13:22:33.000,155,10999240,13005,0,1685884952,13135.494912670001,147.35705738999968,53562.442213680006 2023-06-04,13:22:34.000,155,10999230,12965,0,1685884953,13135.467967429991,147.34295913000096,53562.39330384001 2023-06-04,13:22:35.000,155,10999217,13045,0,1685884954,13135.515121600001,147.3359100000016,53562.39330384001 2023-06-04,13:22:36.000,155,10999202,13045,0,1685884955,13135.562275769997,147.31476261000353,53562.45618792 2023-06-04,13:22:37.000,155,10999213,13045,0,1685884956,13135.602693629997,147.30771348000417,53562.491123520005 2023-06-04,13:22:38.000,155,10999197,13365,0,1685884957,13135.663320419997,147.3006643500048,53562.49811064 2023-06-04,13:22:39.000,155,10999211,12925,0,1685884958,13135.703738279997,147.28656608999881,53562.519072 2023-06-04,13:22:40.000,155,10999190,12965,0,1685884959,13135.676793040002,147.3006643500048,53562.47714928 2023-06-04,13:22:41.000,155,10999157,13165,0,1685884960,13135.723947209997,147.29361521999817,53562.4492008 2023-06-04,13:22:42.000,155,10999197,12965,0,1685884961,13135.737419830002,147.29361521999817,53562.51208488001 2023-06-04,13:22:43.000,155,10999165,12845,0,1685884962,13135.744156139997,147.24427131000266,53562.47714928 2023-06-04,13:22:44.000,155,10999202,13165,0,1685884963,13135.710474589992,147.25836957000138,53562.3793296 2023-06-04,13:22:45.000,155,10999219,13045,0,1685884964,13135.804782929998,147.22312392000458,53562.45618792 2023-06-04,13:22:46.000,155,10999180,12925,0,1685884965,13135.872146029993,147.2090256599986,53562.50509776 2023-06-04,13:22:47.000,155,10999217,13045,0,1685884966,13135.892354959993,147.16673088000243,53562.540033360005 2023-06-04,13:22:48.000,155,10999211,13125,0,1685884967,13135.912563889993,147.18082914000115,53562.55400760001 2023-06-04,13:22:49.000,155,10999178,12765,0,1685884968,13135.926036509998,147.19492739999987,53562.56798184 2023-06-04,13:22:50.000,155,10999238,13125,0,1685884969,13135.899091269988,147.18082914000115,53562.519072 2023-06-04,13:22:51.000,155,10999214,13125,0,1685884970,13135.932772819993,147.18082914000115,53562.49811064 2023-06-04,13:22:52.000,155,10999201,12925,0,1685884971,13135.979926989989,147.1737800100018,53562.54702048 2023-06-04,13:22:53.000,155,10999185,13205,0,1685884972,13136.047290089999,147.15263262000371,53562.57496896 2023-06-04,13:22:54.000,155,10999242,13045,0,1685884973,13136.000135919989,147.15968175000307,53562.54702048 2023-06-04,13:22:55.000,155,10999217,13285,0,1685884974,13136.047290089999,147.18082914000115,53562.56099472001 2023-06-04,13:22:56.000,155,10999182,13245,0,1685884975,13136.087707949999,147.15968175000307,53562.63086592001 2023-06-04,13:22:57.000,155,10999206,13045,0,1685884976,13136.101180569989,147.11738696999964,53562.63785304 2023-06-04,13:22:58.000,155,10999194,13125,0,1685884977,13136.114653189994,147.13853435999772,53562.68676288 2023-06-04,13:22:59.000,155,10999226,13085,0,1685884978,13136.175279979994,147.09623958000157,53562.67278864 2023-06-04,13:23:00.000,155,10999231,13285,0,1685884979,13136.12138949999,147.10328871000092,53562.66580152 2023-06-04,13:23:01.000,155,10999228,13205,0,1685884980,13136.195488909994,147.06099393000477,53562.67977576001 2023-06-04,13:23:02.000,155,10999178,12885,0,1685884981,13136.24264307999,147.06804306000413,53562.74964696001 2023-06-04,13:23:03.000,155,10999195,12845,0,1685884982,13136.256115699995,147.06099393000477,53562.7636212 2023-06-04,13:23:04.000,155,10999189,13285,0,1685884983,13136.26958832,147.0891904500022,53562.826505280005 2023-06-04,13:23:05.000,155,10999178,12885,0,1685884984,13136.26285200999,147.0891904500022,53562.756634080004 2023-06-04,13:23:06.000,155,10999209,13005,0,1685884985,13136.256115699995,147.0750921900035,53562.67278864 2023-06-04,13:23:07.000,155,10999248,13405,0,1685884986,13136.32347879999,147.06099393000477,53562.71471136 2023-06-04,13:23:08.000,155,10999225,13245,0,1685884987,13136.316742489995,147.06804306000413,53562.74265984 2023-06-04,13:23:09.000,155,10999245,13125,0,1685884988,13136.37063297,147.09623958000157,53562.72868560001 2023-06-04,13:23:10.000,155,10999179,13325,0,1685884989,13136.3908419,147.06804306000413,53562.78458256 2023-06-04,13:23:11.000,155,10999209,13205,0,1685884990,13136.47167762,147.03984653999942,53562.84746664001 2023-06-04,13:23:12.000,155,10999194,13085,0,1685884991,13136.478413929995,147.03984653999942,53562.84047952 2023-06-04,13:23:13.000,155,10999195,12925,0,1685884992,13136.51209548,146.9905026300039,53562.81951816001 2023-06-04,13:23:14.000,155,10999210,13205,0,1685884993,13136.539040719996,146.98345350000454,53562.84047952 2023-06-04,13:23:15.000,155,10999230,13325,0,1685884994,13136.565985959991,146.98345350000454,53562.80554392 2023-06-04,13:23:16.000,155,10999240,12965,0,1685884995,13136.55251334,147.00460089000262,53562.85445376 2023-06-04,13:23:17.000,155,10999218,13125,0,1685884996,13136.653557990001,146.98345350000454,53562.95926056 2023-06-04,13:23:18.000,155,10999177,13245,0,1685884997,13136.727657399992,146.9764043699979,53562.93829920001 2023-06-04,13:23:19.000,155,10999194,13085,0,1685884998,13136.693975850001,146.9411587200011,53562.86842800001 2023-06-04,13:23:20.000,155,10999198,12965,0,1685884999,13136.693975850001,146.93410959000175,53562.95227344 2023-06-04,13:23:21.000,155,10999198,13165,0,1685885000,13136.781547879997,146.95525697999983,53562.93829920001 2023-06-04,13:23:22.000,155,10999223,13245,0,1685885001,13136.795020500002,146.95525697999983,53563.00118328 2023-06-04,13:23:23.000,155,10999237,13045,0,1685885002,13136.875856220002,146.9623061099992,53563.01515752001 2023-06-04,13:23:24.000,155,10999186,13285,0,1685885003,13136.828702049992,146.9764043699979,53562.924324960004 2023-06-04,13:23:25.000,155,10999218,13125,0,1685885004,13136.902801459997,147.00460089000262,53562.994196160005 2023-06-04,13:23:26.000,155,10999217,13325,0,1685885005,13136.949955629992,147.01165002000198,53563.05009312 2023-06-04,13:23:27.000,155,10999215,13085,0,1685885006,13137.003846109998,147.01165002000198,53563.03611888001 2023-06-04,13:23:28.000,155,10999163,13485,0,1685885007,13136.983637179997,147.01165002000198,53563.0780416 2023-06-04,13:23:29.000,155,10999222,13125,0,1685885008,13136.997109800002,147.01869915000134,53563.06406736001 2023-06-04,13:23:30.000,155,10999239,13365,0,1685885009,13136.990373489993,147.06099393000477,53563.05009312 2023-06-04,13:23:31.000,155,10999219,13325,0,1685885010,13136.997109800002,147.04689566999878,53563.043106000005 2023-06-04,13:23:32.000,155,10999200,12965,0,1685885011,13137.037527660003,147.06099393000477,53563.08502872001 2023-06-04,13:23:33.000,155,10999250,13205,0,1685885012,13137.125099689998,147.06099393000477,53563.12695144 2023-06-04,13:23:34.000,155,10999229,13045,0,1685885013,13137.098154449988,147.04689566999878,53563.09900296 2023-06-04,13:23:35.000,155,10999204,13045,0,1685885014,13137.145308619998,147.0891904500022,53563.07105448 2023-06-04,13:23:36.000,155,10999146,13405,0,1685885015,13137.158781239988,147.03984653999942,53563.13393856001 2023-06-04,13:23:37.000,155,10999260,12965,0,1685885016,13137.192462789993,147.05394479999813,53563.161887040005 2023-06-04,13:23:38.000,155,10999201,13605,0,1685885017,13137.192462789993,147.05394479999813,53563.09900296 2023-06-04,13:23:39.000,155,10999247,13165,0,1685885018,13137.246353269999,147.00460089000262,53563.09900296 2023-06-04,13:23:40.000,155,10999191,13405,0,1685885019,13137.205935409998,147.00460089000262,53563.13393856001 2023-06-04,13:23:41.000,155,10999171,13205,0,1685885020,13137.259825889989,147.00460089000262,53563.10599008001 2023-06-04,13:23:42.000,155,10999166,13365,0,1685885021,13137.327188989999,146.99755176000326,53563.18983552 2023-06-04,13:23:43.000,155,10999205,12885,0,1685885022,13137.34066160999,146.9905026300039,53563.17586128 2023-06-04,13:23:44.000,155,10999212,12965,0,1685885023,13137.333925299994,146.9623061099992,53563.25271960001 2023-06-04,13:23:45.000,155,10999202,12805,0,1685885024,13137.327188989999,146.9764043699979,53563.161887040005 2023-06-04,13:23:46.000,155,10999214,13085,0,1685885025,13137.333925299994,146.9905026300039,53563.210796880005 2023-06-04,13:23:47.000,155,10999211,13125,0,1685885026,13137.367606849999,146.9411587200011,53563.22477112001 2023-06-04,13:23:48.000,155,10999269,13405,0,1685885027,13137.394552089994,146.9411587200011,53563.26669384 2023-06-04,13:23:49.000,155,10999224,13165,0,1685885028,13137.42823364,146.92001133000304,53563.24573248 2023-06-04,13:23:50.000,155,10999182,13165,0,1685885029,13137.40128839999,146.90591307000432,53563.25271960001 2023-06-04,13:23:51.000,155,10999226,13085,0,1685885030,13137.475387809995,146.88476567999896,53563.30861656 2023-06-04,13:23:52.000,155,10999257,13045,0,1685885031,13137.46191518999,146.88476567999896,53563.32259080001 2023-06-04,13:23:53.000,155,10999221,13045,0,1685885032,13137.48886043,146.8777165499996,53563.34355216 2023-06-04,13:23:54.000,155,10999219,13125,0,1685885033,13137.44170625999,146.8777165499996,53563.2876552 2023-06-04,13:23:55.000,155,10999217,12925,0,1685885034,13137.475387809995,146.84952003000217,53563.30861656 2023-06-04,13:23:56.000,155,10999239,13125,0,1685885035,13137.48212411999,146.80722524999874,53563.34355216 2023-06-04,13:23:57.000,155,10999243,13045,0,1685885036,13137.52254197999,146.79312699000002,53563.36451352 2023-06-04,13:23:58.000,155,10999248,12925,0,1685885037,13137.536014599995,146.7790287300013,53563.448358960006 2023-06-04,13:23:59.000,155,10999215,13045,0,1685885038,13137.50906936,146.77197960000194,53563.38547488 2023-06-04,13:24:00.000,155,10999187,13125,0,1685885039,13137.50906936,146.73673394999787,53563.37150064001 2023-06-04,13:24:01.000,155,10999220,13165,0,1685885040,13137.52927829,146.70853743000043,53563.39246200001 2023-06-04,13:24:02.000,155,10999193,12925,0,1685885041,13137.515805669995,146.680340910003,53563.39246200001 2023-06-04,13:24:03.000,155,10999220,13365,0,1685885042,13137.50906936,146.65214438999828,53563.39944912001 2023-06-04,13:24:04.000,155,10999198,13205,0,1685885043,13137.44170625999,146.66624265000428,53563.3575264 2023-06-04,13:24:05.000,155,10999242,12925,0,1685885044,13137.44170625999,146.60984961000213,53563.39944912001 2023-06-04,13:24:06.000,155,10999240,13085,0,1685885045,13137.52254197999,146.56050569999934,53563.51124304 2023-06-04,13:24:07.000,155,10999240,13085,0,1685885046,13137.515805669995,146.51821092000318,53563.47630744 2023-06-04,13:24:08.000,155,10999262,12965,0,1685885047,13137.475387809995,146.41952310000488,53563.546178640005 2023-06-04,13:24:09.000,155,10999209,13045,0,1685885048,13137.44844257,146.4336213600036,53563.49028168001 2023-06-04,13:24:10.000,155,10999190,13125,0,1685885049,13137.42823364,146.39837570999953,53563.497268800005 2023-06-04,13:24:11.000,155,10999235,13165,0,1685885050,13137.4686515,146.349031800004,53563.4623332 2023-06-04,13:24:12.000,155,10999201,13005,0,1685885051,13137.48212411999,146.30673702000058,53563.51823016001 2023-06-04,13:24:13.000,155,10999228,13165,0,1685885052,13137.475387809995,146.29263876000186,53563.56015288001 2023-06-04,13:24:14.000,155,10999236,13445,0,1685885053,13137.48212411999,146.26444224000443,53563.57412712 2023-06-04,13:24:15.000,155,10999235,13245,0,1685885054,13137.48212411999,146.25034397999843,53563.497268800005 2023-06-04,13:24:16.000,155,10999194,13045,0,1685885055,13137.536014599995,146.21509833000164,53563.60906272001 2023-06-04,13:24:17.000,155,10999203,13125,0,1685885056,13137.46191518999,146.1869018100042,53563.595088480004 2023-06-04,13:24:18.000,155,10999185,13205,0,1685885057,13137.46191518999,146.17985268000484,53563.6020756 2023-06-04,13:24:19.000,155,10999228,13045,0,1685885058,13137.48886043,146.14460703000077,53563.595088480004 2023-06-04,13:24:20.000,155,10999213,13125,0,1685885059,13137.387815779999,146.15165616000013,53563.56714000001 2023-06-04,13:24:21.000,155,10999230,13085,0,1685885060,13137.44170625999,146.1234596400027,53563.58111424 2023-06-04,13:24:22.000,155,10999190,13285,0,1685885061,13137.52254197999,146.06706660000054,53563.65797256001 2023-06-04,13:24:23.000,155,10999230,13165,0,1685885062,13137.48212411999,146.03182095000375,53563.616049840006 2023-06-04,13:24:24.000,155,10999207,13285,0,1685885063,13137.50233304999,145.98952617000032,53563.65098544 2023-06-04,13:24:25.000,155,10999203,13245,0,1685885064,13137.44170625999,145.98952617000032,53563.56015288001 2023-06-04,13:24:26.000,155,10999212,13405,0,1685885065,13137.44170625999,145.94723139000416,53563.53919152001 2023-06-04,13:24:27.000,155,10999224,13085,0,1685885066,13137.4686515,145.95428052000352,53563.55316576 2023-06-04,13:24:28.000,155,10999230,13565,0,1685885067,13137.40802471,145.86969096000394,53563.616049840006 2023-06-04,13:24:29.000,155,10999205,13285,0,1685885068,13137.42149732999,145.84854356999858,53563.595088480004 2023-06-04,13:24:30.000,155,10999228,13205,0,1685885069,13137.40802471,145.8273961800005,53563.58111424 2023-06-04,13:24:31.000,155,10999235,13005,0,1685885070,13137.387815779999,145.8273961800005,53563.67893392 2023-06-04,13:24:32.000,155,10999243,12925,0,1685885071,13137.387815779999,145.77100313999836,53563.616049840006 2023-06-04,13:24:33.000,155,10999242,12965,0,1685885072,13137.354134229994,145.7921505300037,53563.595088480004 2023-06-04,13:24:34.000,155,10999192,12965,0,1685885073,13137.286771129999,145.74280662000092,53563.6020756 2023-06-04,13:24:35.000,155,10999216,13365,0,1685885074,13137.280034819989,145.71461010000348,53563.56714000001 2023-06-04,13:24:36.000,155,10999211,13045,0,1685885075,13137.327188989999,145.6652661900007,53563.65797256001 2023-06-04,13:24:37.000,155,10999210,13325,0,1685885076,13137.293507439994,145.64411880000262,53563.69290816 2023-06-04,13:24:38.000,155,10999233,13245,0,1685885077,13137.266562199999,145.60182401999919,53563.67893392 2023-06-04,13:24:39.000,155,10999225,13125,0,1685885078,13137.239616959989,145.59477488999983,53563.713869520005 2023-06-04,13:24:40.000,155,10999230,13325,0,1685885079,13137.205935409998,145.5454309800043,53563.62303696 2023-06-04,13:24:41.000,155,10999231,13125,0,1685885080,13137.192462789993,145.53838184999768,53563.6719468 2023-06-04,13:24:42.000,155,10999212,13285,0,1685885081,13137.192462789993,145.51018533000024,53563.63701120001 2023-06-04,13:24:43.000,155,10999228,13045,0,1685885082,13137.185726479998,145.50313620000088,53563.64399832 2023-06-04,13:24:44.000,155,10999190,13125,0,1685885083,13137.172253859993,145.47493968000344,53563.63002408 2023-06-04,13:24:45.000,155,10999184,13285,0,1685885084,13137.138572309988,145.46789055000409,53563.58111424 2023-06-04,13:24:46.000,155,10999213,13045,0,1685885085,13137.205935409998,145.4537922899981,53563.6719468 2023-06-04,13:24:47.000,155,10999151,13125,0,1685885086,13137.158781239988,145.41149751000194,53563.64399832 2023-06-04,13:24:48.000,155,10999209,13365,0,1685885087,13137.131835999993,145.37625185999786,53563.664959680005 2023-06-04,13:24:49.000,155,10999203,13085,0,1685885088,13137.064472899998,145.39035012000386,53563.616049840006 2023-06-04,13:24:50.000,155,10999171,13325,0,1685885089,13137.030791349993,145.3551044699998,53563.58111424 2023-06-04,13:24:51.000,155,10999205,12885,0,1685885090,13136.990373489993,145.36215359999915,53563.58810136001 2023-06-04,13:24:52.000,155,10999211,13205,0,1685885091,13137.024055039998,145.3339570800017,53563.64399832 2023-06-04,13:24:53.000,155,10999212,13085,0,1685885092,13136.997109800002,145.319858820003,53563.65098544 2023-06-04,13:24:54.000,155,10999274,13285,0,1685885093,13136.956691940002,145.30576056000427,53563.63002408 2023-06-04,13:24:55.000,155,10999204,13125,0,1685885094,13136.936483010002,145.29166229999828,53563.56015288001 2023-06-04,13:24:56.000,155,10999240,13285,0,1685885095,13136.963428249997,145.22822013000405,53563.64399832 2023-06-04,13:24:57.000,155,10999232,13005,0,1685885096,13136.869119909992,145.24231839000277,53563.62303696 2023-06-04,13:24:58.000,155,10999256,13205,0,1685885097,13136.882592529997,145.22822013000405,53563.62303696 2023-06-04,13:24:59.000,155,10999228,13005,0,1685885098,13136.795020500002,145.1718270900019,53563.56015288001 2023-06-04,13:25:00.000,155,10999222,13325,0,1685885099,13136.761338949997,145.18592535000062,53563.56714000001 2023-06-04,13:25:01.000,155,10999220,13005,0,1685885100,13136.754602640001,145.16477796000254,53563.56015288001 2023-06-04,13:25:02.000,155,10999229,12965,0,1685885101,13136.768075259992,145.0872375300023,53563.616049840006 2023-06-04,13:25:03.000,155,10999235,13085,0,1685885102,13136.754602640001,145.09428666000167,53563.58810136001 2023-06-04,13:25:04.000,155,10999209,12925,0,1685885103,13136.788284189992,145.05904101000488,53563.58111424 2023-06-04,13:25:05.000,155,10999227,13245,0,1685885104,13136.700712159996,145.05904101000488,53563.51823016001 2023-06-04,13:25:06.000,155,10999225,13285,0,1685885105,13136.707448469992,145.03789361999952,53563.51124304 2023-06-04,13:25:07.000,155,10999212,13125,0,1685885106,13136.747866329992,145.01674623000144,53563.5322044 2023-06-04,13:25:08.000,155,10999225,13365,0,1685885107,13136.653557990001,145.0237953600008,53563.52521728 2023-06-04,13:25:09.000,155,10999205,12925,0,1685885108,13136.640085369996,145.04494274999888,53563.497268800005 2023-06-04,13:25:10.000,155,10999246,12885,0,1685885109,13136.673766920001,145.05199187999824,53563.55316576 2023-06-04,13:25:11.000,155,10999207,13165,0,1685885110,13136.660294299996,145.01674623000144,53563.48329456 2023-06-04,13:25:12.000,155,10999225,13085,0,1685885111,13136.707448469992,145.03084449000016,53563.60906272001 2023-06-04,13:25:13.000,155,10999222,13045,0,1685885112,13136.626612749991,145.04494274999888,53563.53919152001 2023-06-04,13:25:14.000,155,10999225,13245,0,1685885113,13136.606403819991,145.03789361999952,53563.5322044 2023-06-04,13:25:15.000,155,10999257,13125,0,1685885114,13136.565985959991,145.05199187999824,53563.49028168001 2023-06-04,13:25:16.000,155,10999240,12885,0,1685885115,13136.52556809999,145.03084449000016,53563.49028168001 2023-06-04,13:25:17.000,155,10999229,13125,0,1685885116,13136.53230441,145.00264797000273,53563.55316576 2023-06-04,13:25:18.000,155,10999225,12965,0,1685885117,13136.55251334,145.0237953600008,53563.56015288001 2023-06-04,13:25:19.000,155,10999214,13525,0,1685885118,13136.458204999995,145.00264797000273,53563.49028168001 2023-06-04,13:25:20.000,155,10999217,13085,0,1685885119,13136.458204999995,145.01674623000144,53563.427397600004 2023-06-04,13:25:21.000,155,10999268,13005,0,1685885120,13136.40431451999,145.04494274999888,53563.448358960006 2023-06-04,13:25:22.000,155,10999258,13205,0,1685885121,13136.417787139995,145.05904101000488,53563.43438472 2023-06-04,13:25:23.000,155,10999273,13285,0,1685885122,13136.40431451999,145.0731392700036,53563.46932032001 2023-06-04,13:25:24.000,155,10999212,13445,0,1685885123,13136.316742489995,145.05199187999824,53563.40643624 2023-06-04,13:25:25.000,155,10999214,13125,0,1685885124,13136.31000618,145.0731392700036,53563.44137184001 2023-06-04,13:25:26.000,155,10999244,13205,0,1685885125,13136.357160349995,145.05199187999824,53563.43438472 2023-06-04,13:25:27.000,155,10999244,13125,0,1685885126,13136.37063297,145.05904101000488,53563.43438472 2023-06-04,13:25:28.000,155,10999281,13445,0,1685885127,13136.35042404,145.03789361999952,53563.427397600004 2023-06-04,13:25:29.000,155,10999219,12885,0,1685885128,13136.357160349995,145.03789361999952,53563.45534608 2023-06-04,13:25:30.000,155,10999261,13005,0,1685885129,13136.31000618,145.06609014000423,53563.39246200001 2023-06-04,13:25:31.000,155,10999234,13165,0,1685885130,13136.28306093999,145.1083849200004,53563.39246200001 2023-06-04,13:25:32.000,155,10999238,13125,0,1685885131,13136.30326986999,145.08018840000295,53563.42041048001 2023-06-04,13:25:33.000,155,10999193,13205,0,1685885132,13136.33021511,145.08018840000295,53563.42041048001 2023-06-04,13:25:34.000,155,10999220,12925,0,1685885133,13136.316742489995,145.10133579000103,53563.41342336 2023-06-04,13:25:35.000,155,10999200,13205,0,1685885134,13136.26285200999,145.1083849200004,53563.378487760005 2023-06-04,13:25:36.000,155,10999250,13005,0,1685885135,13136.30326986999,145.10133579000103,53563.41342336 2023-06-04,13:25:37.000,155,10999255,13365,0,1685885136,13136.256115699995,145.11543404999975,53563.42041048001 2023-06-04,13:25:38.000,155,10999229,12965,0,1685885137,13136.22917046,145.10133579000103,53563.42041048001 2023-06-04,13:25:39.000,155,10999188,12845,0,1685885138,13136.20222521999,145.1083849200004,53563.46932032001 2023-06-04,13:25:40.000,155,10999219,13205,0,1685885139,13136.175279979994,145.16477796000254,53563.39944912001 2023-06-04,13:25:41.000,155,10999245,13285,0,1685885140,13136.155071049994,145.15772883000318,53563.41342336 2023-06-04,13:25:42.000,155,10999229,13085,0,1685885141,13136.235906769994,145.17887622000126,53563.4623332 2023-06-04,13:25:43.000,155,10999217,13165,0,1685885142,13136.1887526,145.1718270900019,53563.497268800005 2023-06-04,13:25:44.000,155,10999220,12845,0,1685885143,13136.215697839994,145.17887622000126,53563.448358960006 2023-06-04,13:25:45.000,155,10999205,13325,0,1685885144,13136.134862119994,145.14363057000446,53563.38547488 2023-06-04,13:25:46.000,155,10999228,13045,0,1685885145,13136.148334739999,145.22822013000405,53563.378487760005 2023-06-04,13:25:47.000,155,10999185,12805,0,1685885146,13136.148334739999,145.24231839000277,53563.4623332 2023-06-04,13:25:48.000,155,10999214,13165,0,1685885147,13136.128125809999,145.24231839000277,53563.44137184001 2023-06-04,13:25:49.000,155,10999199,13445,0,1685885148,13136.134862119994,145.24936752000212,53563.41342336 2023-06-04,13:25:50.000,155,10999287,13085,0,1685885149,13136.12138949999,145.22822013000405,53563.43438472 2023-06-04,13:25:51.000,155,10999220,13365,0,1685885150,13136.114653189994,145.24936752000212,53563.47630744 2023-06-04,13:25:52.000,155,10999241,13045,0,1685885151,13136.094444259994,145.21412186999805,53563.448358960006 2023-06-04,13:25:53.000,155,10999234,13125,0,1685885152,13136.074235329994,145.24231839000277,53563.448358960006 2023-06-04,13:25:54.000,155,10999187,13125,0,1685885153,13136.000135919989,145.24231839000277,53563.3575264 2023-06-04,13:25:55.000,155,10999230,13205,0,1685885154,13136.000135919989,145.25641665000148,53563.34355216 2023-06-04,13:25:56.000,155,10999209,13405,0,1685885155,13136.013608539994,145.30576056000427,53563.37150064001 2023-06-04,13:25:57.000,155,10999214,13165,0,1685885156,13136.000135919989,145.30576056000427,53563.41342336 2023-06-04,13:25:58.000,155,10999226,13285,0,1685885157,13136.027081159998,145.32690795000235,53563.47630744 2023-06-04,13:25:59.000,155,10999200,13245,0,1685885158,13135.993399609994,145.31280969000363,53563.427397600004 2023-06-04,13:26:00.000,155,10999208,12925,0,1685885159,13135.973190679993,145.34100621000107,53563.40643624 2023-06-04,13:26:01.000,155,10999233,13245,0,1685885160,13135.979926989989,145.32690795000235,53563.39246200001 2023-06-04,13:26:02.000,155,10999199,12925,0,1685885161,13135.979926989989,145.36215359999915,53563.42041048001 2023-06-04,13:26:03.000,155,10999251,13245,0,1685885162,13136.006872229998,145.37625185999786,53563.47630744 2023-06-04,13:26:04.000,155,10999202,13085,0,1685885163,13135.966454369998,145.4185466400013,53563.33656504 2023-06-04,13:26:05.000,155,10999260,13245,0,1685885164,13135.973190679993,145.4326449,53563.45534608 2023-06-04,13:26:06.000,155,10999239,13005,0,1685885165,13136.040553779989,145.4537922899981,53563.43438472 2023-06-04,13:26:07.000,155,10999259,13285,0,1685885166,13136.054026399994,145.44674315999873,53563.51124304 2023-06-04,13:26:08.000,155,10999214,13045,0,1685885167,13136.060762709989,145.46084142000473,53563.5322044 2023-06-04,13:26:09.000,155,10999238,13165,0,1685885168,13136.006872229998,145.50313620000088,53563.45534608 2023-06-04,13:26:10.000,155,10999255,12925,0,1685885169,13135.959718059989,145.47493968000344,53563.427397600004 2023-06-04,13:26:11.000,155,10999261,13165,0,1685885170,13135.973190679993,145.55952924000303,53563.37150064001 2023-06-04,13:26:12.000,155,10999188,13165,0,1685885171,13135.986663299998,145.55952924000303,53563.448358960006 2023-06-04,13:26:13.000,155,10999198,13005,0,1685885172,13136.027081159998,145.57362750000175,53563.45534608 2023-06-04,13:26:14.000,155,10999165,13245,0,1685885173,13136.006872229998,145.60887314999854,53563.49028168001 2023-06-04,13:26:15.000,155,10999222,12965,0,1685885174,13135.986663299998,145.65821706000133,53563.51124304 2023-06-04,13:26:16.000,155,10999276,12925,0,1685885175,13136.060762709989,145.6300205400039,53563.49028168001 2023-06-04,13:26:17.000,155,10999209,13325,0,1685885176,13136.020344849989,145.6793644499994,53563.52521728 2023-06-04,13:26:18.000,155,10999211,13165,0,1685885177,13136.020344849989,145.6793644499994,53563.5322044 2023-06-04,13:26:19.000,155,10999217,13245,0,1685885178,13136.013608539994,145.71461010000348,53563.49028168001 2023-06-04,13:26:20.000,155,10999183,13445,0,1685885179,13135.986663299998,145.72165923000284,53563.448358960006 2023-06-04,13:26:21.000,155,10999211,13245,0,1685885180,13136.000135919989,145.763954009999,53563.46932032001 2023-06-04,13:26:22.000,155,10999202,13125,0,1685885181,13136.067499019999,145.78510140000435,53563.50425592 2023-06-04,13:26:23.000,155,10999232,13045,0,1685885182,13136.087707949999,145.7921505300037,53563.56015288001 2023-06-04,13:26:24.000,155,10999198,13045,0,1685885183,13136.074235329994,145.80624879000243,53563.49028168001 2023-06-04,13:26:25.000,155,10999241,13245,0,1685885184,13136.020344849989,145.90493661000073,53563.378487760005 2023-06-04,13:26:26.000,155,10999199,13005,0,1685885185,13136.013608539994,145.890838350002,53563.448358960006 2023-06-04,13:26:27.000,155,10999165,13005,0,1685885186,13136.040553779989,145.93313312999817,53563.448358960006 2023-06-04,13:26:28.000,155,10999236,13525,0,1685885187,13136.033817469994,145.89788748000137,53563.45534608 2023-06-04,13:26:29.000,155,10999179,13045,0,1685885188,13136.074235329994,145.96132965000288,53563.47630744 2023-06-04,13:26:30.000,155,10999201,13085,0,1685885189,13136.094444259994,145.96132965000288,53563.52521728 2023-06-04,13:26:31.000,155,10999228,13285,0,1685885190,13136.080971639989,145.98247704000096,53563.51823016001 2023-06-04,13:26:32.000,155,10999264,13165,0,1685885191,13136.074235329994,146.0106735599984,53563.448358960006 2023-06-04,13:26:33.000,155,10999215,13165,0,1685885192,13136.006872229998,146.04591921000247,53563.427397600004 2023-06-04,13:26:34.000,155,10999241,13125,0,1685885193,13136.060762709989,146.06706660000054,53563.45534608 2023-06-04,13:26:35.000,155,10999220,13165,0,1685885194,13136.054026399994,146.08821398999862,53563.497268800005 2023-06-04,13:26:36.000,155,10999238,13205,0,1685885195,13136.101180569989,146.11641051000333,53563.48329456 2023-06-04,13:26:37.000,155,10999207,13365,0,1685885196,13136.074235329994,146.1728035499982,53563.46932032001 2023-06-04,13:26:38.000,155,10999206,13205,0,1685885197,13136.114653189994,146.15165616000013,53563.52521728 2023-06-04,13:26:39.000,155,10999210,13205,0,1685885198,13136.12138949999,146.20804920000228,53563.51124304 2023-06-04,13:26:40.000,155,10999259,13085,0,1685885199,13136.074235329994,146.2573931099978,53563.49028168001 2023-06-04,13:26:41.000,155,10999229,13125,0,1685885200,13136.114653189994,146.27854050000315,53563.51823016001 2023-06-04,13:26:42.000,155,10999233,13125,0,1685885201,13136.134862119994,146.31378614999994,53563.53919152001 2023-06-04,13:26:43.000,155,10999234,13205,0,1685885202,13136.094444259994,146.30673702000058,53563.44137184001 2023-06-04,13:26:44.000,155,10999248,13245,0,1685885203,13136.16180735999,146.36313006000273,53563.53919152001 2023-06-04,13:26:45.000,155,10999224,13125,0,1685885204,13136.20896153,146.36313006000273,53563.55316576 2023-06-04,13:26:46.000,155,10999238,13285,0,1685885205,13136.26958832,146.349031800004,53563.65797256001 2023-06-04,13:26:47.000,155,10999192,13125,0,1685885206,13136.276324629995,146.42657223000424,53563.6719468 2023-06-04,13:26:48.000,155,10999223,13365,0,1685885207,13136.26958832,146.39837570999953,53563.664959680005 2023-06-04,13:26:49.000,155,10999262,12965,0,1685885208,13136.235906769994,146.46181788000104,53563.6719468 2023-06-04,13:26:50.000,155,10999273,13125,0,1685885209,13136.20896153,146.50411266000447,53563.58810136001 2023-06-04,13:26:51.000,155,10999235,13365,0,1685885210,13136.24264307999,146.56050569999934,53563.58810136001 2023-06-04,13:26:52.000,155,10999232,13125,0,1685885211,13136.336951419995,146.56050569999934,53563.65797256001 2023-06-04,13:26:53.000,155,10999239,12925,0,1685885212,13136.33021511,146.58870222000405,53563.68592104001 2023-06-04,13:26:54.000,155,10999236,12885,0,1685885213,13136.28979725,146.62394787000085,53563.664959680005 2023-06-04,13:26:55.000,155,10999256,13365,0,1685885214,13136.31000618,146.64509525999893,53563.664959680005 2023-06-04,13:26:56.000,155,10999265,13285,0,1685885215,13136.34368772999,146.5816530900047,53563.6719468 2023-06-04,13:26:57.000,155,10999226,13285,0,1685885216,13136.30326986999,146.65214438999828,53563.68592104001 2023-06-04,13:26:58.000,155,10999196,12885,0,1685885217,13136.33021511,146.65919351999764,53563.69290816 2023-06-04,13:26:59.000,155,10999193,13125,0,1685885218,13136.235906769994,146.67329178000364,53563.52521728 2023-06-04,13:27:00.000,155,10999179,13165,0,1685885219,13136.1887526,146.68739004000236,53563.497268800005 2023-06-04,13:27:01.000,155,10999186,13125,0,1685885220,13136.35042404,146.70853743000043,53563.68592104001 2023-06-04,13:27:02.000,155,10999210,13285,0,1685885221,13136.40431451999,146.69443917000171,53563.67893392 2023-06-04,13:27:03.000,155,10999182,13205,0,1685885222,13136.377369279995,146.7155865599998,53563.664959680005 2023-06-04,13:27:04.000,155,10999204,13085,0,1685885223,13136.336951419995,146.7155865599998,53563.595088480004 2023-06-04,13:27:05.000,155,10999173,12965,0,1685885224,13136.38410558999,146.73673394999787,53563.69290816 2023-06-04,13:27:06.000,155,10999199,13205,0,1685885225,13136.41105083,146.78607786000066,53563.73483088001 2023-06-04,13:27:07.000,155,10999224,13085,0,1685885226,13136.40431451999,146.79312699000002,53563.75579224001 2023-06-04,13:27:08.000,155,10999210,12925,0,1685885227,13136.42452344999,146.82132351000473,53563.73483088001 2023-06-04,13:27:09.000,155,10999182,13045,0,1685885228,13136.417787139995,146.87066742000025,53563.68592104001 2023-06-04,13:27:10.000,155,10999216,13045,0,1685885229,13136.43125976,146.8777165499996,53563.70688240001 2023-06-04,13:27:11.000,155,10999221,13125,0,1685885230,13136.46494130999,146.8777165499996,53563.81867632 2023-06-04,13:27:12.000,155,10999204,13285,0,1685885231,13136.50535916999,146.89886393999768,53563.82566344001 2023-06-04,13:27:13.000,155,10999253,12885,0,1685885232,13136.50535916999,146.93410959000175,53563.762779360004 2023-06-04,13:27:14.000,155,10999193,13285,0,1685885233,13136.498622859996,146.94820785000047,53563.69290816 2023-06-04,13:27:15.000,155,10999194,12965,0,1685885234,13136.50535916999,146.9623061099992,53563.713869520005 2023-06-04,13:27:16.000,155,10999219,13285,0,1685885235,13136.52556809999,147.01165002000198,53563.75579224001 2023-06-04,13:27:17.000,155,10999183,13005,0,1685885236,13136.599667509996,147.03279741000006,53563.86059904 2023-06-04,13:27:18.000,155,10999201,13285,0,1685885237,13136.586194889991,147.03984653999942,53563.86059904 2023-06-04,13:27:19.000,155,10999193,13245,0,1685885238,13136.599667509996,147.09623958000157,53563.8466248 2023-06-04,13:27:20.000,155,10999222,13325,0,1685885239,13136.54577702999,147.11033784000028,53563.79072784 2023-06-04,13:27:21.000,155,10999205,13005,0,1685885240,13136.57272227,147.11738696999964,53563.832650560005 2023-06-04,13:27:22.000,155,10999223,13205,0,1685885241,13136.599667509996,147.11738696999964,53563.90252176001 2023-06-04,13:27:23.000,155,10999221,13045,0,1685885242,13136.586194889991,147.14558349000436,53563.86059904 2023-06-04,13:27:24.000,155,10999213,13445,0,1685885243,13136.579458579996,147.15968175000307,53563.86059904 2023-06-04,13:27:25.000,155,10999222,12925,0,1685885244,13136.626612749991,147.1737800100018,53563.881560400005 2023-06-04,13:27:26.000,155,10999237,13205,0,1685885245,13136.660294299996,147.16673088000243,53564.0562384 2023-06-04,13:27:27.000,155,10999238,12925,0,1685885246,13136.693975850001,147.20197652999923,53564.000341440005 2023-06-04,13:27:28.000,155,10999243,12965,0,1685885247,13136.667030609991,147.21607478999795,53564.000341440005 2023-06-04,13:27:29.000,155,10999228,12925,0,1685885248,13136.633349060001,147.25836957000138,53564.01431568 2023-06-04,13:27:30.000,155,10999259,12925,0,1685885249,13136.619876439996,147.25132044000202,53563.99335432001 2023-06-04,13:27:31.000,155,10999266,13005,0,1685885250,13136.61314013,147.27951695999946,53564.000341440005 2023-06-04,13:27:32.000,155,10999260,13245,0,1685885251,13136.673766920001,147.3006643500048,53564.06322552001 2023-06-04,13:27:33.000,155,10999199,13325,0,1685885252,13136.660294299996,147.3006643500048,53564.049251280005 2023-06-04,13:27:34.000,155,10999188,13165,0,1685885253,13136.626612749991,147.3006643500048,53564.02828992 2023-06-04,13:27:35.000,155,10999195,13285,0,1685885254,13136.640085369996,147.3218117400029,53564.02130280001 2023-06-04,13:27:36.000,155,10999194,13325,0,1685885255,13136.660294299996,147.31476261000353,53564.03527704 2023-06-04,13:27:37.000,155,10999248,13165,0,1685885256,13136.687239539991,147.3359100000016,53564.08418688 2023-06-04,13:27:38.000,155,10999216,13325,0,1685885257,13136.687239539991,147.3359100000016,53564.07719976 2023-06-04,13:27:39.000,155,10999230,13405,0,1685885258,13136.700712159996,147.34295913000096,53564.1261096 2023-06-04,13:27:40.000,155,10999205,13205,0,1685885259,13136.693975850001,147.3359100000016,53564.13309672 2023-06-04,13:27:41.000,155,10999230,13365,0,1685885260,13136.714184780001,147.3359100000016,53564.14707096 2023-06-04,13:27:42.000,155,10999199,13085,0,1685885261,13136.754602640001,147.35000826000032,53564.216942160005 2023-06-04,13:27:43.000,155,10999234,13205,0,1685885262,13136.747866329992,147.36410651999904,53564.216942160005 2023-06-04,13:27:44.000,155,10999243,13165,0,1685885263,13136.754602640001,147.37820477999776,53564.18899368001 2023-06-04,13:27:45.000,155,10999204,12925,0,1685885264,13136.700712159996,147.41345043000183,53564.16104520001 2023-06-04,13:27:46.000,155,10999230,13125,0,1685885265,13136.660294299996,147.4204995600012,53564.11213536001 2023-06-04,13:27:47.000,155,10999181,13405,0,1685885266,13136.714184780001,147.4204995600012,53564.17501944 2023-06-04,13:27:48.000,155,10999229,13085,0,1685885267,13136.707448469992,147.4204995600012,53564.216942160005 2023-06-04,13:27:49.000,155,10999245,13085,0,1685885268,13136.700712159996,147.4345978199999,53564.20995504001 2023-06-04,13:27:50.000,155,10999198,13125,0,1685885269,13136.761338949997,147.41345043000183,53564.25187776 2023-06-04,13:27:51.000,155,10999197,13285,0,1685885270,13136.754602640001,147.44869607999863,53564.32873608001 2023-06-04,13:27:52.000,155,10999211,13405,0,1685885271,13136.754602640001,147.42754869000055,53564.24489064 2023-06-04,13:27:53.000,155,10999174,13045,0,1685885272,13136.734393710001,147.46279434000462,53564.20995504001 2023-06-04,13:27:54.000,155,10999249,13125,0,1685885273,13136.700712159996,147.47689260000334,53564.1959808 2023-06-04,13:27:55.000,155,10999214,13125,0,1685885274,13136.693975850001,147.47689260000334,53564.1959808 2023-06-04,13:27:56.000,155,10999205,13285,0,1685885275,13136.747866329992,147.49803999000142,53564.3007876 2023-06-04,13:27:57.000,155,10999211,13165,0,1685885276,13136.754602640001,147.4839417300027,53564.31476184 2023-06-04,13:27:58.000,155,10999208,12925,0,1685885277,13136.815229430002,147.47689260000334,53564.31476184 2023-06-04,13:27:59.000,155,10999254,12925,0,1685885278,13136.801756809997,147.49803999000142,53564.3706588 2023-06-04,13:28:00.000,155,10999263,12805,0,1685885279,13136.747866329992,147.46984347000398,53564.32873608001 2023-06-04,13:28:01.000,155,10999216,12885,0,1685885280,13136.768075259992,147.46279434000462,53564.32174896 2023-06-04,13:28:02.000,155,10999195,13045,0,1685885281,13136.815229430002,147.47689260000334,53564.30777472001 2023-06-04,13:28:03.000,155,10999165,12965,0,1685885282,13136.842174669997,147.49099086000206,53564.34271032 2023-06-04,13:28:04.000,155,10999199,13285,0,1685885283,13136.862383599997,147.51213825000013,53564.36367168 2023-06-04,13:28:05.000,155,10999218,13325,0,1685885284,13136.801756809997,147.52623650999885,53564.286813360006 2023-06-04,13:28:06.000,155,10999184,12965,0,1685885285,13136.875856220002,147.4839417300027,53564.37764592001 2023-06-04,13:28:07.000,155,10999200,13125,0,1685885286,13136.929746699992,147.50508912000078,53564.37764592001 2023-06-04,13:28:08.000,155,10999220,13165,0,1685885287,13137.010582419993,147.51213825000013,53564.433542880004 2023-06-04,13:28:09.000,155,10999179,13125,0,1685885288,13136.970164559993,147.5473839000042,53564.433542880004 2023-06-04,13:28:10.000,155,10999214,13245,0,1685885289,13136.923010389997,147.56148216000292,53564.41258152 2023-06-04,13:28:11.000,155,10999161,12925,0,1685885290,13136.936483010002,147.57558042000164,53564.35668456001 2023-06-04,13:28:12.000,155,10999241,13325,0,1685885291,13137.024055039998,147.582629550001,53564.44053 2023-06-04,13:28:13.000,155,10999206,13365,0,1685885292,13137.030791349993,147.60377693999908,53564.48245272 2023-06-04,13:28:14.000,155,10999193,12765,0,1685885293,13137.024055039998,147.66016998000123,53564.46149136 2023-06-04,13:28:15.000,155,10999225,13045,0,1685885294,13137.030791349993,147.69541562999802,53564.41258152 2023-06-04,13:28:16.000,155,10999273,13325,0,1685885295,13137.084681829998,147.6672191100006,53564.48245272 2023-06-04,13:28:17.000,155,10999218,13405,0,1685885296,13137.024055039998,147.70246476000466,53564.454504240006 2023-06-04,13:28:18.000,155,10999208,13045,0,1685885297,13137.044263969998,147.65312085000187,53564.47546560001 2023-06-04,13:28:19.000,155,10999216,13045,0,1685885298,13137.044263969998,147.7306612800021,53564.552323920005 2023-06-04,13:28:20.000,155,10999214,13325,0,1685885299,13137.030791349993,147.75180867000017,53564.44053 2023-06-04,13:28:21.000,155,10999181,13165,0,1685885300,13136.997109800002,147.7447595400008,53564.49642696001 2023-06-04,13:28:22.000,155,10999188,13205,0,1685885301,13137.057736590003,147.7306612800021,53564.5802724 2023-06-04,13:28:23.000,155,10999213,13005,0,1685885302,13137.057736590003,147.77295605999825,53564.552323920005 2023-06-04,13:28:24.000,155,10999193,13125,0,1685885303,13137.057736590003,147.80820171000232,53564.55931104 2023-06-04,13:28:25.000,155,10999218,12925,0,1685885304,13137.010582419993,147.81525084000168,53564.57328528001 2023-06-04,13:28:26.000,155,10999222,13285,0,1685885305,13137.044263969998,147.81525084000168,53564.55931104 2023-06-04,13:28:27.000,155,10999177,13165,0,1685885306,13137.064472899998,147.83639822999976,53564.58725952 2023-06-04,13:28:28.000,155,10999146,13285,0,1685885307,13137.010582419993,147.8293491000004,53564.57328528001 2023-06-04,13:28:29.000,155,10999189,13245,0,1685885308,13136.943219319997,147.87164388000383,53564.55931104 2023-06-04,13:28:30.000,155,10999183,13085,0,1685885309,13137.024055039998,147.86459475000447,53564.60822088 2023-06-04,13:28:31.000,155,10999194,13245,0,1685885310,13137.003846109998,147.8786930100032,53564.59424664001 2023-06-04,13:28:32.000,155,10999203,13325,0,1685885311,13136.956691940002,147.89984040000127,53564.63616936 2023-06-04,13:28:33.000,155,10999181,12965,0,1685885312,13136.943219319997,147.8927912700019,53564.53834968 2023-06-04,13:28:34.000,155,10999208,13085,0,1685885313,13136.889328839992,147.89984040000127,53564.56629816001 2023-06-04,13:28:35.000,155,10999188,13285,0,1685885314,13136.889328839992,147.91393865999999,53564.5802724 2023-06-04,13:28:36.000,155,10999189,13085,0,1685885315,13136.896065150002,147.90688953000063,53564.61520800001 2023-06-04,13:28:37.000,155,10999200,13205,0,1685885316,13136.889328839992,147.89984040000127,53564.622195120006 2023-06-04,13:28:38.000,155,10999220,13285,0,1685885317,13136.889328839992,147.90688953000063,53564.63616936 2023-06-04,13:28:39.000,155,10999190,13165,0,1685885318,13136.909537769992,147.89984040000127,53564.6501436 2023-06-04,13:28:40.000,155,10999180,13165,0,1685885319,13136.875856220002,147.89984040000127,53564.60822088 2023-06-04,13:28:41.000,155,10999167,13165,0,1685885320,13136.902801459997,147.88574214000255,53564.62918224 2023-06-04,13:28:42.000,155,10999206,13165,0,1685885321,13136.869119909992,147.91393865999999,53564.69905344 2023-06-04,13:28:43.000,155,10999212,12845,0,1685885322,13136.889328839992,147.9280369199987,53564.67809208 2023-06-04,13:28:44.000,155,10999198,13445,0,1685885323,13136.815229430002,147.94918431000406,53564.70604056 2023-06-04,13:28:45.000,155,10999192,12925,0,1685885324,13136.828702049992,147.9773808300015,53564.64315648001 2023-06-04,13:28:46.000,155,10999156,13125,0,1685885325,13136.855647290002,147.96328257000278,53564.733989039996 2023-06-04,13:28:47.000,155,10999200,13045,0,1685885326,13136.869119909992,147.97033170000213,53564.74097616001 2023-06-04,13:28:48.000,155,10999210,13245,0,1685885327,13136.855647290002,148.00557734999893,53564.77591176 2023-06-04,13:28:49.000,155,10999196,13005,0,1685885328,13136.815229430002,148.0760686499998,53564.67809208 2023-06-04,13:28:50.000,155,10999227,13005,0,1685885329,13136.795020500002,148.06197039000108,53564.65713072 2023-06-04,13:28:51.000,155,10999187,13245,0,1685885330,13136.828702049992,148.0760686499998,53564.65713072 2023-06-04,13:28:52.000,155,10999230,13125,0,1685885331,13136.795020500002,148.1254125600026,53564.768924640004 2023-06-04,13:28:53.000,155,10999214,13325,0,1685885332,13136.815229430002,148.09721603999787,53564.74097616001 2023-06-04,13:28:54.000,155,10999184,13045,0,1685885333,13136.808493119992,148.1395108200013,53564.71302768001 2023-06-04,13:28:55.000,155,10999212,13125,0,1685885334,13136.781547879997,148.11131430000387,53564.66411784001 2023-06-04,13:28:56.000,155,10999231,13365,0,1685885335,13136.815229430002,148.11131430000387,53564.69206632001 2023-06-04,13:28:57.000,155,10999196,12925,0,1685885336,13136.821965739997,148.15360908000002,53564.6850792 2023-06-04,13:28:58.000,155,10999216,13205,0,1685885337,13136.801756809997,148.13246169000195,53564.69905344 2023-06-04,13:28:59.000,155,10999239,13165,0,1685885338,13136.795020500002,148.18180560000474,53564.77591176 2023-06-04,13:29:00.000,155,10999212,13045,0,1685885339,13136.714184780001,148.18180560000474,53564.69206632001 2023-06-04,13:29:01.000,155,10999246,13285,0,1685885340,13136.720921089996,148.2029529900028,53564.71302768001 2023-06-04,13:29:02.000,155,10999227,13005,0,1685885341,13136.761338949997,148.2029529900028,53564.74097616001 2023-06-04,13:29:03.000,155,10999231,12925,0,1685885342,13136.795020500002,148.2593460299977,53564.72700192 2023-06-04,13:29:04.000,155,10999215,13325,0,1685885343,13136.774811570001,148.27344429000368,53564.7549504 2023-06-04,13:29:05.000,155,10999153,12805,0,1685885344,13136.720921089996,148.29459168000176,53564.6850792 2023-06-04,13:29:06.000,155,10999191,13005,0,1685885345,13136.680503229996,148.32983732999855,53564.69905344 2023-06-04,13:29:07.000,155,10999215,13045,0,1685885346,13136.720921089996,148.3368864599979,53564.720014800005 2023-06-04,13:29:08.000,155,10999216,12925,0,1685885347,13136.707448469992,148.31573906999984,53564.74796328 2023-06-04,13:29:09.000,155,10999210,13005,0,1685885348,13136.660294299996,148.37918124000134,53564.601233760004 2023-06-04,13:29:10.000,155,10999188,13125,0,1685885349,13136.653557990001,148.40032862999942,53564.66411784001 2023-06-04,13:29:11.000,155,10999196,13005,0,1685885350,13136.693975850001,148.42147602000477,53564.64315648001 2023-06-04,13:29:12.000,155,10999220,13125,0,1685885351,13136.653557990001,148.41442688999814,53564.61520800001 2023-06-04,13:29:13.000,155,10999201,13165,0,1685885352,13136.687239539991,148.46377080000093,53564.65713072 2023-06-04,13:29:14.000,155,10999188,13085,0,1685885353,13136.599667509996,148.484918189999,53564.552323920005 2023-06-04,13:29:15.000,155,10999209,13405,0,1685885354,13136.646821679991,148.5342621000018,53564.56629816001 2023-06-04,13:29:16.000,155,10999193,13085,0,1685885355,13136.667030609991,148.5342621000018,53564.65713072 2023-06-04,13:29:17.000,155,10999220,12965,0,1685885356,13136.687239539991,148.54131123000116,53564.59424664001 2023-06-04,13:29:18.000,155,10999190,13285,0,1685885357,13136.700712159996,148.55540948999987,53564.65713072 2023-06-04,13:29:19.000,155,10999205,13125,0,1685885358,13136.687239539991,148.56245861999923,53564.58725952 2023-06-04,13:29:20.000,155,10999183,13085,0,1685885359,13136.660294299996,148.61180253000202,53564.59424664001 2023-06-04,13:29:21.000,155,10999196,13285,0,1685885360,13136.653557990001,148.65409730999818,53564.66411784001 2023-06-04,13:29:22.000,155,10999208,13125,0,1685885361,13136.653557990001,148.6329499200001,53564.61520800001 2023-06-04,13:29:23.000,155,10999201,13085,0,1685885362,13136.653557990001,148.6611464400048,53564.622195120006 2023-06-04,13:29:24.000,155,10999199,13365,0,1685885363,13136.626612749991,148.65409730999818,53564.62918224 2023-06-04,13:29:25.000,155,10999172,13125,0,1685885364,13136.646821679991,148.67524470000353,53564.622195120006 2023-06-04,13:29:26.000,155,10999231,13445,0,1685885365,13136.673766920001,148.6822938300029,53564.67809208 2023-06-04,13:29:27.000,155,10999173,13005,0,1685885366,13136.707448469992,148.75983426000312,53564.64315648001 2023-06-04,13:29:28.000,155,10999184,12925,0,1685885367,13136.660294299996,148.76688339000248,53564.671104960005 2023-06-04,13:29:29.000,155,10999186,13125,0,1685885368,13136.673766920001,148.80212903999927,53564.69206632001 2023-06-04,13:29:30.000,155,10999186,13165,0,1685885369,13136.640085369996,148.83737469000334,53564.59424664001 2023-06-04,13:29:31.000,155,10999233,13285,0,1685885370,13136.660294299996,148.85147295000206,53564.55931104 2023-06-04,13:29:32.000,155,10999204,13165,0,1685885371,13136.646821679991,148.86557121000078,53564.622195120006 2023-06-04,13:29:33.000,155,10999221,13045,0,1685885372,13136.700712159996,148.943111640001,53564.69905344 2023-06-04,13:29:34.000,155,10999231,13125,0,1685885373,13136.720921089996,148.9078659900042,53564.71302768001 2023-06-04,13:29:35.000,155,10999204,13045,0,1685885374,13136.727657399992,148.95720989999973,53564.67809208 2023-06-04,13:29:36.000,155,10999239,13205,0,1685885375,13136.687239539991,148.943111640001,53564.63616936 2023-06-04,13:29:37.000,155,10999174,13285,0,1685885376,13136.687239539991,148.943111640001,53564.6850792 2023-06-04,13:29:38.000,155,10999257,13085,0,1685885377,13136.700712159996,148.96425902999908,53564.70604056 2023-06-04,13:29:39.000,155,10999147,13645,0,1685885378,13136.687239539991,148.99950468000316,53564.671104960005 2023-06-04,13:29:40.000,155,10999173,13085,0,1685885379,13136.673766920001,149.02065207000123,53564.65713072 2023-06-04,13:29:41.000,155,10999223,13285,0,1685885380,13136.680503229996,149.05589771999803,53564.622195120006 2023-06-04,13:29:42.000,155,10999226,13165,0,1685885381,13136.768075259992,149.02065207000123,53564.71302768001 2023-06-04,13:29:43.000,155,10999193,13085,0,1685885382,13136.781547879997,149.01360294000187,53564.671104960005 2023-06-04,13:29:44.000,155,10999196,12765,0,1685885383,13136.734393710001,149.0417994599993,53564.6850792 2023-06-04,13:29:45.000,155,10999178,12925,0,1685885384,13136.687239539991,149.06999598000402,53564.622195120006 2023-06-04,13:29:46.000,155,10999205,13165,0,1685885385,13136.727657399992,149.0417994599993,53564.70604056 2023-06-04,13:29:47.000,155,10999194,13085,0,1685885386,13136.714184780001,149.08409424000274,53564.720014800005 2023-06-04,13:29:48.000,155,10999184,13045,0,1685885387,13136.714184780001,149.08409424000274,53564.72700192 2023-06-04,13:29:49.000,155,10999214,12965,0,1685885388,13136.714184780001,149.11933988999954,53564.6501436 2023-06-04,13:29:50.000,155,10999179,13125,0,1685885389,13136.741130019996,149.11933988999954,53564.69905344 2023-06-04,13:29:51.000,155,10999182,13405,0,1685885390,13136.781547879997,149.13343814999826,53564.76193752001 2023-06-04,13:29:52.000,155,10999209,13365,0,1685885391,13136.781547879997,149.1545855400036,53564.74796328 2023-06-04,13:29:53.000,155,10999216,13005,0,1685885392,13136.774811570001,149.18278206000105,53564.71302768001 2023-06-04,13:29:54.000,155,10999179,13165,0,1685885393,13136.747866329992,149.18278206000105,53564.65713072 2023-06-04,13:29:55.000,155,10999179,13285,0,1685885394,13136.720921089996,149.20392944999912,53564.671104960005 2023-06-04,13:29:56.000,155,10999179,13445,0,1685885395,13136.741130019996,149.1545855400036,53564.6850792 2023-06-04,13:29:57.000,155,10999183,13005,0,1685885396,13136.727657399992,149.1898311900004,53564.733989039996 2023-06-04,13:29:58.000,155,10999171,12965,0,1685885397,13136.788284189992,149.18278206000105,53564.77591176 2023-06-04,13:29:59.000,155,10999195,13165,0,1685885398,13136.768075259992,149.22507684000448,53564.79687312 2023-06-04,13:30:00.000,155,10999229,13205,0,1685885399,13136.707448469992,149.19688031999976,53564.72700192 2023-06-04,13:30:01.000,155,10999193,13205,0,1685885400,13136.707448469992,149.21097857999848,53564.72700192 2023-06-04,13:30:02.000,155,10999183,13325,0,1685885401,13136.700712159996,149.1757329300017,53564.74796328 2023-06-04,13:30:03.000,155,10999174,13245,0,1685885402,13136.700712159996,149.23212597000384,53564.720014800005 2023-06-04,13:30:04.000,155,10999142,13405,0,1685885403,13136.687239539991,149.21802770999784,53564.70604056 2023-06-04,13:30:05.000,155,10999202,12925,0,1685885404,13136.700712159996,149.26032249000127,53564.720014800005 2023-06-04,13:30:06.000,155,10999188,13125,0,1685885405,13136.741130019996,149.21097857999848,53564.76193752001 2023-06-04,13:30:07.000,155,10999168,13045,0,1685885406,13136.714184780001,149.21802770999784,53564.76193752001 2023-06-04,13:30:08.000,155,10999222,13165,0,1685885407,13136.707448469992,149.24622423000255,53564.74796328 2023-06-04,13:30:09.000,155,10999189,13005,0,1685885408,13136.714184780001,149.24622423000255,53564.69905344 2023-06-04,13:30:10.000,155,10999161,12925,0,1685885409,13136.646821679991,149.2391751000032,53564.6850792 2023-06-04,13:30:11.000,155,10999207,12925,0,1685885410,13136.626612749991,149.27442075,53564.65713072 2023-06-04,13:30:12.000,155,10999178,13405,0,1685885411,13136.646821679991,149.23212597000384,53564.74796328 2023-06-04,13:30:13.000,155,10999184,13005,0,1685885412,13136.640085369996,149.23212597000384,53564.74796328 2023-06-04,13:30:14.000,155,10999188,13085,0,1685885413,13136.646821679991,149.2391751000032,53564.72700192 2023-06-04,13:30:15.000,155,10999180,13285,0,1685885414,13136.599667509996,149.28146987999935,53564.71302768001 2023-06-04,13:30:16.000,155,10999202,12965,0,1685885415,13136.673766920001,149.27442075,53564.79687312 2023-06-04,13:30:17.000,155,10999227,13365,0,1685885416,13136.5929312,149.26737162000063,53564.8248216 2023-06-04,13:30:18.000,155,10999202,12925,0,1685885417,13136.626612749991,149.23212597000384,53564.7549504 2023-06-04,13:30:19.000,155,10999220,13285,0,1685885418,13136.606403819991,149.2532733600019,53564.789886000006 2023-06-04,13:30:20.000,155,10999215,13005,0,1685885419,13136.55251334,149.24622423000255,53564.72700192 2023-06-04,13:30:21.000,155,10999210,13285,0,1685885420,13136.57272227,149.29556813999807,53564.733989039996 2023-06-04,13:30:22.000,155,10999230,13285,0,1685885421,13136.687239539991,149.21097857999848,53564.85277008 2023-06-04,13:30:23.000,155,10999200,13205,0,1685885422,13136.646821679991,149.2885190099987,53564.81084736001 2023-06-04,13:30:24.000,155,10999215,13405,0,1685885423,13136.640085369996,149.22507684000448,53564.838795840005 2023-06-04,13:30:25.000,155,10999191,13045,0,1685885424,13136.619876439996,149.26737162000063,53564.81783448 2023-06-04,13:30:26.000,155,10999234,13285,0,1685885425,13136.606403819991,149.23212597000384,53564.838795840005 2023-06-04,13:30:27.000,155,10999173,13285,0,1685885426,13136.653557990001,149.23212597000384,53564.8248216 2023-06-04,13:30:28.000,155,10999236,13245,0,1685885427,13136.660294299996,149.24622423000255,53564.85277008 2023-06-04,13:30:29.000,155,10999202,13205,0,1685885428,13136.619876439996,149.22507684000448,53564.81783448 2023-06-04,13:30:30.000,155,10999182,12965,0,1685885429,13136.626612749991,149.2391751000032,53564.86674432 2023-06-04,13:30:31.000,155,10999221,13325,0,1685885430,13136.633349060001,149.27442075,53564.85975720001 2023-06-04,13:30:32.000,155,10999227,13245,0,1685885431,13136.640085369996,149.2391751000032,53564.87373144 2023-06-04,13:30:33.000,155,10999208,13045,0,1685885432,13136.626612749991,149.26032249000127,53564.87373144 2023-06-04,13:30:34.000,155,10999206,13005,0,1685885433,13136.57272227,149.2391751000032,53564.8248216 2023-06-04,13:30:35.000,155,10999182,13085,0,1685885434,13136.565985959991,149.21802770999784,53564.85975720001 2023-06-04,13:30:36.000,155,10999205,12925,0,1685885435,13136.640085369996,149.21802770999784,53564.92264128 2023-06-04,13:30:37.000,155,10999169,13005,0,1685885436,13136.640085369996,149.2391751000032,53564.90866704001 2023-06-04,13:30:38.000,155,10999209,13165,0,1685885437,13136.653557990001,149.23212597000384,53564.92264128 2023-06-04,13:30:39.000,155,10999214,13125,0,1685885438,13136.626612749991,149.21802770999784,53564.936615520004 2023-06-04,13:30:40.000,155,10999214,13245,0,1685885439,13136.606403819991,149.2391751000032,53564.86674432 2023-06-04,13:30:41.000,155,10999268,13205,0,1685885440,13136.633349060001,149.20392944999912,53564.91565416 2023-06-04,13:30:42.000,155,10999187,13325,0,1685885441,13136.5929312,149.20392944999912,53564.88071856001 2023-06-04,13:30:43.000,155,10999240,13005,0,1685885442,13136.606403819991,149.22507684000448,53564.887705680005 2023-06-04,13:30:44.000,155,10999218,13205,0,1685885443,13136.5929312,149.23212597000384,53564.85277008 2023-06-04,13:30:45.000,155,10999180,13245,0,1685885444,13136.559249649996,149.23212597000384,53564.887705680005 2023-06-04,13:30:46.000,155,10999227,13285,0,1685885445,13136.626612749991,149.20392944999912,53564.92264128 2023-06-04,13:30:47.000,155,10999229,13125,0,1685885446,13136.606403819991,149.19688031999976,53564.94360264 2023-06-04,13:30:48.000,155,10999215,13485,0,1685885447,13136.626612749991,149.1898311900004,53564.8946928 2023-06-04,13:30:49.000,155,10999215,13285,0,1685885448,13136.559249649996,149.19688031999976,53564.85975720001 2023-06-04,13:30:50.000,155,10999196,13045,0,1685885449,13136.53230441,149.1898311900004,53564.838795840005 2023-06-04,13:30:51.000,155,10999192,13005,0,1685885450,13136.51209548,149.16163467000297,53564.789886000006 2023-06-04,13:30:52.000,155,10999194,13005,0,1685885451,13136.559249649996,149.18278206000105,53564.86674432 2023-06-04,13:30:53.000,155,10999208,13165,0,1685885452,13136.57272227,149.1404872800049,53564.901679919996 2023-06-04,13:30:54.000,155,10999191,13285,0,1685885453,13136.559249649996,149.1263890199989,53564.84578296 2023-06-04,13:30:55.000,155,10999224,12925,0,1685885454,13136.54577702999,149.14753641000425,53564.87373144 2023-06-04,13:30:56.000,155,10999174,13125,0,1685885455,13136.5929312,149.13343814999826,53564.88071856001 2023-06-04,13:30:57.000,155,10999176,13125,0,1685885456,13136.565985959991,149.1545855400036,53564.83180872001 2023-06-04,13:30:58.000,155,10999186,13205,0,1685885457,13136.579458579996,149.14753641000425,53564.8248216 2023-06-04,13:30:59.000,155,10999182,12965,0,1685885458,13136.52556809999,149.1404872800049,53564.79687312 2023-06-04,13:31:00.000,155,10999227,13085,0,1685885459,13136.50535916999,149.11933988999954,53564.79687312 2023-06-04,13:31:01.000,155,10999225,13245,0,1685885460,13136.51209548,149.10524163000082,53564.78289888001 2023-06-04,13:31:02.000,155,10999186,13245,0,1685885461,13136.565985959991,149.10524163000082,53564.85975720001 2023-06-04,13:31:03.000,155,10999190,13205,0,1685885462,13136.57272227,149.11229076000018,53564.87373144 2023-06-04,13:31:04.000,155,10999226,12885,0,1685885463,13136.5929312,149.09819250000146,53564.84578296 2023-06-04,13:31:05.000,155,10999224,13005,0,1685885464,13136.52556809999,149.11933988999954,53564.79687312 2023-06-04,13:31:06.000,155,10999217,12845,0,1685885465,13136.539040719996,149.07704511000338,53564.79687312 2023-06-04,13:31:07.000,155,10999225,13285,0,1685885466,13136.559249649996,149.07704511000338,53564.79687312 2023-06-04,13:31:08.000,155,10999219,13085,0,1685885467,13136.55251334,149.10524163000082,53564.789886000006 2023-06-04,13:31:09.000,155,10999230,13285,0,1685885468,13136.54577702999,149.09819250000146,53564.789886000006 2023-06-04,13:31:10.000,155,10999170,12925,0,1685885469,13136.55251334,149.10524163000082,53564.838795840005 2023-06-04,13:31:11.000,155,10999228,13045,0,1685885470,13136.599667509996,149.0911433700021,53564.83180872001 2023-06-04,13:31:12.000,155,10999228,13365,0,1685885471,13136.599667509996,149.08409424000274,53564.80386024 2023-06-04,13:31:13.000,155,10999185,12965,0,1685885472,13136.55251334,149.13343814999826,53564.789886000006 2023-06-04,13:31:14.000,155,10999215,13085,0,1685885473,13136.52556809999,149.11229076000018,53564.7549504 2023-06-04,13:31:15.000,155,10999193,13085,0,1685885474,13136.52556809999,149.1404872800049,53564.789886000006 2023-06-04,13:31:16.000,155,10999197,13125,0,1685885475,13136.5929312,149.09819250000146,53564.81783448 2023-06-04,13:31:17.000,155,10999197,13165,0,1685885476,13136.5929312,149.13343814999826,53564.789886000006 2023-06-04,13:31:18.000,155,10999229,13325,0,1685885477,13136.5929312,149.1263890199989,53564.838795840005 2023-06-04,13:31:19.000,155,10999219,12925,0,1685885478,13136.606403819991,149.11933988999954,53564.838795840005 2023-06-04,13:31:20.000,155,10999176,12925,0,1685885479,13136.565985959991,149.0911433700021,53564.78289888001 2023-06-04,13:31:21.000,155,10999181,13045,0,1685885480,13136.559249649996,149.14753641000425,53564.79687312 2023-06-04,13:31:22.000,155,10999120,13165,0,1685885481,13136.51209548,149.13343814999826,53564.81084736001 2023-06-04,13:31:23.000,155,10999234,13005,0,1685885482,13136.51209548,149.1404872800049,53564.768924640004 2023-06-04,13:31:24.000,155,10999188,13045,0,1685885483,13136.51209548,149.1545855400036,53564.768924640004 2023-06-04,13:31:25.000,155,10999215,12965,0,1685885484,13136.518831789996,149.11933988999954,53564.76193752001 2023-06-04,13:31:26.000,155,10999172,13245,0,1685885485,13136.599667509996,149.10524163000082,53564.86674432 2023-06-04,13:31:27.000,155,10999207,13205,0,1685885486,13136.619876439996,149.10524163000082,53564.85975720001 2023-06-04,13:31:28.000,155,10999257,13005,0,1685885487,13136.61314013,149.1263890199989,53564.88071856001 2023-06-04,13:31:29.000,155,10999192,13085,0,1685885488,13136.599667509996,149.09819250000146,53564.81084736001 2023-06-04,13:31:30.000,155,10999163,13125,0,1685885489,13136.539040719996,149.1404872800049,53564.79687312 2023-06-04,13:31:31.000,155,10999201,13245,0,1685885490,13136.5929312,149.1263890199989,53564.768924640004 2023-06-04,13:31:32.000,155,10999203,13205,0,1685885491,13136.5929312,149.1404872800049,53564.85975720001 2023-06-04,13:31:33.000,155,10999238,12845,0,1685885492,13136.667030609991,149.13343814999826,53564.84578296 2023-06-04,13:31:34.000,155,10999156,13085,0,1685885493,13136.626612749991,149.16163467000297,53564.84578296 2023-06-04,13:31:35.000,155,10999209,13165,0,1685885494,13136.653557990001,149.14753641000425,53564.887705680005 2023-06-04,13:31:36.000,155,10999210,13125,0,1685885495,13136.640085369996,149.1757329300017,53564.88071856001 2023-06-04,13:31:37.000,155,10999185,13125,0,1685885496,13136.640085369996,149.13343814999826,53564.838795840005 2023-06-04,13:31:38.000,155,10999199,13365,0,1685885497,13136.619876439996,149.13343814999826,53564.90866704001 2023-06-04,13:31:39.000,155,10999201,13005,0,1685885498,13136.619876439996,149.0911433700021,53564.8248216 2023-06-04,13:31:40.000,155,10999213,13205,0,1685885499,13136.5929312,149.1404872800049,53564.87373144 2023-06-04,13:31:41.000,155,10999202,13205,0,1685885500,13136.640085369996,149.13343814999826,53564.8946928 2023-06-04,13:31:42.000,155,10999199,13045,0,1685885501,13136.653557990001,149.10524163000082,53564.94360264 2023-06-04,13:31:43.000,155,10999200,13125,0,1685885502,13136.687239539991,149.09819250000146,53564.92962840001 2023-06-04,13:31:44.000,155,10999226,13085,0,1685885503,13136.680503229996,149.13343814999826,53564.957576880006 2023-06-04,13:31:45.000,155,10999177,13005,0,1685885504,13136.646821679991,149.08409424000274,53564.88071856001 2023-06-04,13:31:46.000,155,10999210,12965,0,1685885505,13136.660294299996,149.10524163000082,53564.94360264 2023-06-04,13:31:47.000,155,10999199,13085,0,1685885506,13136.646821679991,149.07704511000338,53564.91565416 2023-06-04,13:31:48.000,155,10999213,13125,0,1685885507,13136.673766920001,149.1263890199989,53564.936615520004 2023-06-04,13:31:49.000,155,10999176,13285,0,1685885508,13136.680503229996,149.11933988999954,53564.83180872001 2023-06-04,13:31:50.000,155,10999172,13285,0,1685885509,13136.673766920001,149.11229076000018,53564.83180872001 2023-06-04,13:31:51.000,155,10999135,13245,0,1685885510,13136.714184780001,149.07704511000338,53564.84578296 2023-06-04,13:31:52.000,155,10999211,12925,0,1685885511,13136.734393710001,149.11229076000018,53564.887705680005 2023-06-04,13:31:53.000,155,10999197,13165,0,1685885512,13136.727657399992,149.08409424000274,53564.92962840001 2023-06-04,13:31:54.000,155,10999195,13245,0,1685885513,13136.707448469992,149.1545855400036,53564.91565416 2023-06-04,13:31:55.000,155,10999175,13045,0,1685885514,13136.734393710001,149.13343814999826,53564.87373144 2023-06-04,13:31:56.000,155,10999206,13205,0,1685885515,13136.768075259992,149.18278206000105,53564.957576880006 2023-06-04,13:31:57.000,155,10999234,13045,0,1685885516,13136.808493119992,149.1898311900004,53564.964564 2023-06-04,13:31:58.000,155,10999204,13165,0,1685885517,13136.862383599997,149.20392944999912,53564.99949960001 2023-06-04,13:31:59.000,155,10999203,13205,0,1685885518,13136.882592529997,149.19688031999976,53564.99251248 2023-06-04,13:32:00.000,155,10999199,12925,0,1685885519,13136.808493119992,149.20392944999912,53564.936615520004 2023-06-04,13:32:01.000,155,10999222,13085,0,1685885520,13136.896065150002,149.18278206000105,53564.98552536 2023-06-04,13:32:02.000,155,10999175,13245,0,1685885521,13136.882592529997,149.1757329300017,53564.99949960001 2023-06-04,13:32:03.000,155,10999196,13125,0,1685885522,13136.875856220002,149.19688031999976,53564.97155112 2023-06-04,13:32:04.000,155,10999178,13245,0,1685885523,13136.869119909992,149.2532733600019,53564.95058976001 2023-06-04,13:32:05.000,155,10999217,13005,0,1685885524,13136.896065150002,149.19688031999976,53564.99949960001 2023-06-04,13:32:06.000,155,10999194,13205,0,1685885525,13136.949955629992,149.19688031999976,53565.0344352 2023-06-04,13:32:07.000,155,10999241,13245,0,1685885526,13136.949955629992,149.16163467000297,53565.02744808001 2023-06-04,13:32:08.000,155,10999190,13405,0,1685885527,13136.949955629992,149.19688031999976,53565.104306400004 2023-06-04,13:32:09.000,155,10999185,13205,0,1685885528,13136.936483010002,149.19688031999976,53565.02046096 2023-06-04,13:32:10.000,155,10999231,13325,0,1685885529,13136.882592529997,149.1757329300017,53565.006486720005 2023-06-04,13:32:11.000,155,10999168,13005,0,1685885530,13136.923010389997,149.22507684000448,53564.98552536 2023-06-04,13:32:12.000,155,10999212,13365,0,1685885531,13136.916274080002,149.23212597000384,53564.94360264 2023-06-04,13:32:13.000,155,10999188,12925,0,1685885532,13137.017318730002,149.19688031999976,53565.08334504 2023-06-04,13:32:14.000,155,10999188,12965,0,1685885533,13137.024055039998,149.16163467000297,53565.09033216 2023-06-04,13:32:15.000,155,10999238,13405,0,1685885534,13137.057736590003,149.1757329300017,53565.08334504 2023-06-04,13:32:16.000,155,10999234,13005,0,1685885535,13137.017318730002,149.18278206000105,53565.07635792001 2023-06-04,13:32:17.000,155,10999218,13125,0,1685885536,13137.057736590003,149.18278206000105,53565.09731928001 2023-06-04,13:32:18.000,155,10999204,13005,0,1685885537,13137.037527660003,149.20392944999912,53565.09731928001 2023-06-04,13:32:19.000,155,10999182,13125,0,1685885538,13137.064472899998,149.22507684000448,53565.09033216 2023-06-04,13:32:20.000,155,10999198,12965,0,1685885539,13137.024055039998,149.26737162000063,53565.09033216 2023-06-04,13:32:21.000,155,10999166,12925,0,1685885540,13137.104890759998,149.23212597000384,53565.04840944001 2023-06-04,13:32:22.000,155,10999191,13005,0,1685885541,13137.111627069993,149.19688031999976,53565.15321624 2023-06-04,13:32:23.000,155,10999223,12885,0,1685885542,13137.118363379988,149.1898311900004,53565.16719048001 2023-06-04,13:32:24.000,155,10999223,13165,0,1685885543,13137.084681829998,149.1757329300017,53565.15321624 2023-06-04,13:32:25.000,155,10999171,13285,0,1685885544,13137.138572309988,149.20392944999912,53565.11129352 2023-06-04,13:32:26.000,155,10999208,13205,0,1685885545,13137.077945519988,149.20392944999912,53565.08334504 2023-06-04,13:32:27.000,155,10999184,13165,0,1685885546,13137.098154449988,149.1757329300017,53565.055396560005 2023-06-04,13:32:28.000,155,10999188,13285,0,1685885547,13137.098154449988,149.16868380000233,53565.125267760006 2023-06-04,13:32:29.000,155,10999175,13085,0,1685885548,13137.118363379988,149.16868380000233,53565.125267760006 2023-06-04,13:32:30.000,155,10999183,13285,0,1685885549,13137.118363379988,149.1545855400036,53565.16719048001 2023-06-04,13:32:31.000,155,10999205,13045,0,1685885550,13137.178990169989,149.18278206000105,53565.18815184 2023-06-04,13:32:32.000,155,10999198,13205,0,1685885551,13137.138572309988,149.16868380000233,53565.15321624 2023-06-04,13:32:33.000,155,10999208,13085,0,1685885552,13137.125099689998,149.1545855400036,53565.125267760006 2023-06-04,13:32:34.000,155,10999204,13285,0,1685885553,13137.125099689998,149.1263890199989,53565.07635792001 2023-06-04,13:32:35.000,155,10999173,13125,0,1685885554,13137.111627069993,149.1757329300017,53565.055396560005 2023-06-04,13:32:36.000,155,10999221,13325,0,1685885555,13137.131835999993,149.16163467000297,53565.125267760006 2023-06-04,13:32:37.000,155,10999173,13165,0,1685885556,13137.172253859993,149.18278206000105,53565.125267760006 2023-06-04,13:32:38.000,155,10999199,13125,0,1685885557,13137.178990169989,149.14753641000425,53565.16719048001 2023-06-04,13:32:39.000,155,10999202,13325,0,1685885558,13137.192462789993,149.1404872800049,53565.125267760006 2023-06-04,13:32:40.000,155,10999169,12885,0,1685885559,13137.152044929993,149.16868380000233,53565.09731928001 2023-06-04,13:32:41.000,155,10999252,13085,0,1685885560,13137.178990169989,149.16868380000233,53565.11828064001 2023-06-04,13:32:42.000,155,10999195,13285,0,1685885561,13137.205935409998,149.16163467000297,53565.16020336 2023-06-04,13:32:43.000,155,10999253,13205,0,1685885562,13137.192462789993,149.1898311900004,53565.19513896001 2023-06-04,13:32:44.000,155,10999227,13125,0,1685885563,13137.158781239988,149.1898311900004,53565.15321624 2023-06-04,13:32:45.000,155,10999179,13205,0,1685885564,13137.172253859993,149.1898311900004,53565.16719048001 2023-06-04,13:32:46.000,155,10999205,13085,0,1685885565,13137.145308619998,149.19688031999976,53565.14622912001 2023-06-04,13:32:47.000,155,10999174,13245,0,1685885566,13137.219408029989,149.21097857999848,53565.23007456 2023-06-04,13:32:48.000,155,10999224,12885,0,1685885567,13137.199199099989,149.19688031999976,53565.223087440005 2023-06-04,13:32:49.000,155,10999194,12845,0,1685885568,13137.178990169989,149.19688031999976,53565.20212608 2023-06-04,13:32:50.000,155,10999236,13165,0,1685885569,13137.111627069993,149.19688031999976,53565.2091132 2023-06-04,13:32:51.000,155,10999201,13045,0,1685885570,13137.091418139993,149.20392944999912,53565.174177600005 2023-06-04,13:32:52.000,155,10999199,13125,0,1685885571,13137.064472899998,149.23212597000384,53565.16020336 2023-06-04,13:32:53.000,155,10999189,12845,0,1685885572,13137.118363379988,149.23212597000384,53565.20212608 2023-06-04,13:32:54.000,155,10999153,13285,0,1685885573,13137.111627069993,149.20392944999912,53565.20212608 2023-06-04,13:32:55.000,155,10999171,13125,0,1685885574,13137.098154449988,149.18278206000105,53565.14622912001 2023-06-04,13:32:56.000,155,10999146,13125,0,1685885575,13137.104890759998,149.1757329300017,53565.237061679996 2023-06-04,13:32:57.000,155,10999195,13165,0,1685885576,13137.098154449988,149.23212597000384,53565.2091132 2023-06-04,13:32:58.000,155,10999240,13285,0,1685885577,13137.091418139993,149.20392944999912,53565.19513896001 2023-06-04,13:32:59.000,155,10999183,13245,0,1685885578,13137.064472899998,149.22507684000448,53565.16020336 2023-06-04,13:33:00.000,155,10999227,13205,0,1685885579,13137.037527660003,149.2532733600019,53565.16020336 2023-06-04,13:33:01.000,155,10999193,13245,0,1685885580,13137.051000279993,149.26737162000063,53565.18116472 2023-06-04,13:33:02.000,155,10999213,13285,0,1685885581,13137.084681829998,149.22507684000448,53565.26501016001 2023-06-04,13:33:03.000,155,10999204,13085,0,1685885582,13137.077945519988,149.2532733600019,53565.21610032001 2023-06-04,13:33:04.000,155,10999182,13245,0,1685885583,13137.091418139993,149.22507684000448,53565.21610032001 2023-06-04,13:33:05.000,155,10999182,13005,0,1685885584,13137.010582419993,149.2532733600019,53565.13225488 2023-06-04,13:33:06.000,155,10999240,13085,0,1685885585,13137.051000279993,149.22507684000448,53565.18815184 2023-06-04,13:33:07.000,155,10999201,13085,0,1685885586,13137.051000279993,149.23212597000384,53565.19513896001 2023-06-04,13:33:08.000,155,10999221,12925,0,1685885587,13137.077945519988,149.23212597000384,53565.237061679996 2023-06-04,13:33:09.000,155,10999200,13045,0,1685885588,13137.010582419993,149.27442075,53565.14622912001 2023-06-04,13:33:10.000,155,10999211,13245,0,1685885589,13137.010582419993,149.2532733600019,53565.16719048001 2023-06-04,13:33:11.000,155,10999235,13365,0,1685885590,13137.037527660003,149.2532733600019,53565.18116472 2023-06-04,13:33:12.000,155,10999200,13445,0,1685885591,13137.024055039998,149.23212597000384,53565.18116472 2023-06-04,13:33:13.000,155,10999192,12845,0,1685885592,13137.003846109998,149.2885190099987,53565.174177600005 2023-06-04,13:33:14.000,155,10999193,13325,0,1685885593,13136.976900870002,149.28146987999935,53565.104306400004 2023-06-04,13:33:15.000,155,10999192,13125,0,1685885594,13136.943219319997,149.3026172700047,53565.125267760006 2023-06-04,13:33:16.000,155,10999200,13165,0,1685885595,13136.963428249997,149.3026172700047,53565.11129352 2023-06-04,13:33:17.000,155,10999238,13165,0,1685885596,13136.990373489993,149.3026172700047,53565.14622912001 2023-06-04,13:33:18.000,155,10999195,13325,0,1685885597,13137.017318730002,149.27442075,53565.139242 2023-06-04,13:33:19.000,155,10999227,13085,0,1685885598,13137.017318730002,149.32376466000278,53565.174177600005 2023-06-04,13:33:20.000,155,10999199,13445,0,1685885599,13136.956691940002,149.28146987999935,53565.11828064001 2023-06-04,13:33:21.000,155,10999249,13365,0,1685885600,13136.956691940002,149.2885190099987,53565.14622912001 2023-06-04,13:33:22.000,155,10999226,12845,0,1685885601,13136.990373489993,149.3026172700047,53565.125267760006 2023-06-04,13:33:23.000,155,10999196,13085,0,1685885602,13136.970164559993,149.35196118000022,53565.104306400004 2023-06-04,13:33:24.000,155,10999185,13085,0,1685885603,13136.902801459997,149.33081379000214,53565.01347384 2023-06-04,13:33:25.000,155,10999228,13165,0,1685885604,13136.936483010002,149.32376466000278,53565.06238368 2023-06-04,13:33:26.000,155,10999216,13205,0,1685885605,13137.024055039998,149.30966640000406,53565.09731928001 2023-06-04,13:33:27.000,155,10999211,13125,0,1685885606,13137.010582419993,149.33081379000214,53565.11828064001 2023-06-04,13:33:28.000,155,10999250,13325,0,1685885607,13137.030791349993,149.29556813999807,53565.069370799996 2023-06-04,13:33:29.000,155,10999205,13365,0,1685885608,13136.983637179997,149.34491205000086,53565.055396560005 2023-06-04,13:33:30.000,155,10999212,13005,0,1685885609,13136.963428249997,149.31671553000342,53565.02046096 2023-06-04,13:33:31.000,155,10999183,13085,0,1685885610,13136.949955629992,149.3378629200015,53565.06238368 2023-06-04,13:33:32.000,155,10999215,13125,0,1685885611,13137.010582419993,149.31671553000342,53565.16020336 2023-06-04,13:33:33.000,155,10999194,13285,0,1685885612,13137.017318730002,149.3378629200015,53565.16020336 2023-06-04,13:33:34.000,155,10999188,13125,0,1685885613,13137.010582419993,149.35196118000022,53565.18815184 2023-06-04,13:33:35.000,155,10999196,13365,0,1685885614,13137.051000279993,149.34491205000086,53565.13225488 2023-06-04,13:33:36.000,155,10999206,12965,0,1685885615,13137.017318730002,149.34491205000086,53565.069370799996 2023-06-04,13:33:37.000,155,10999209,13285,0,1685885616,13137.037527660003,149.36605943999893,53565.14622912001 2023-06-04,13:33:38.000,155,10999176,13405,0,1685885617,13137.071209209993,149.35901030999958,53565.18116472 2023-06-04,13:33:39.000,155,10999212,13165,0,1685885618,13137.037527660003,149.3378629200015,53565.13225488 2023-06-04,13:33:40.000,155,10999233,12965,0,1685885619,13137.030791349993,149.34491205000086,53565.104306400004 2023-06-04,13:33:41.000,155,10999190,13085,0,1685885620,13137.003846109998,149.35901030999958,53565.104306400004 2023-06-04,13:33:42.000,155,10999246,13085,0,1685885621,13137.091418139993,149.401305090003,53565.18116472 2023-06-04,13:33:43.000,155,10999196,13245,0,1685885622,13137.077945519988,149.40835422000237,53565.20212608 2023-06-04,13:33:44.000,155,10999249,13405,0,1685885623,13137.125099689998,149.39425596000365,53565.20212608 2023-06-04,13:33:45.000,155,10999207,13125,0,1685885624,13137.010582419993,149.46474726000451,53565.055396560005 2023-06-04,13:33:46.000,155,10999213,13125,0,1685885625,13137.057736590003,149.42950161000044,53565.09033216 2023-06-04,13:33:47.000,155,10999234,13085,0,1685885626,13137.064472899998,149.47884552000323,53565.09731928001 2023-06-04,13:33:48.000,155,10999209,13445,0,1685885627,13137.098154449988,149.4365507399998,53565.174177600005 2023-06-04,13:33:49.000,155,10999216,13045,0,1685885628,13137.044263969998,149.4365507399998,53565.09731928001 2023-06-04,13:33:50.000,155,10999192,13405,0,1685885629,13137.057736590003,149.44359986999916,53565.08334504 2023-06-04,13:33:51.000,155,10999211,13285,0,1685885630,13137.057736590003,149.46474726000451,53565.18116472 2023-06-04,13:33:52.000,155,10999237,13285,0,1685885631,13137.091418139993,149.51409117000003,53565.104306400004 2023-06-04,13:33:53.000,155,10999197,13285,0,1685885632,13137.064472899998,149.5211402999994,53565.18815184 2023-06-04,13:33:54.000,155,10999198,13285,0,1685885633,13137.030791349993,149.47884552000323,53565.104306400004 2023-06-04,13:33:55.000,155,10999200,13205,0,1685885634,13137.030791349993,149.5211402999994,53565.055396560005 2023-06-04,13:33:56.000,155,10999193,13285,0,1685885635,13137.084681829998,149.50704204000067,53565.11129352 2023-06-04,13:33:57.000,155,10999164,13245,0,1685885636,13137.044263969998,149.54228769000474,53565.125267760006 2023-06-04,13:33:58.000,155,10999206,13325,0,1685885637,13137.145308619998,149.50704204000067,53565.125267760006 2023-06-04,13:33:59.000,155,10999218,13205,0,1685885638,13137.152044929993,149.5845824700009,53565.15321624 2023-06-04,13:34:00.000,155,10999195,13045,0,1685885639,13137.118363379988,149.54228769000474,53565.104306400004 2023-06-04,13:34:01.000,155,10999250,13125,0,1685885640,13137.125099689998,149.56343508000282,53565.14622912001 2023-06-04,13:34:02.000,155,10999194,13525,0,1685885641,13137.158781239988,149.56343508000282,53565.09033216 2023-06-04,13:34:03.000,155,10999210,13085,0,1685885642,13137.178990169989,149.60572985999897,53565.14622912001 2023-06-04,13:34:04.000,155,10999208,13285,0,1685885643,13137.104890759998,149.57753334000154,53565.09731928001 2023-06-04,13:34:05.000,155,10999222,13205,0,1685885644,13137.131835999993,149.5493368200041,53565.104306400004 2023-06-04,13:34:06.000,155,10999207,13005,0,1685885645,13137.178990169989,149.57753334000154,53565.18116472 2023-06-04,13:34:07.000,155,10999179,13165,0,1685885646,13137.158781239988,149.57048421000218,53565.14622912001 2023-06-04,13:34:08.000,155,10999220,13085,0,1685885647,13137.192462789993,149.55638595000346,53565.16719048001 2023-06-04,13:34:09.000,155,10999190,13085,0,1685885648,13137.118363379988,149.54228769000474,53565.15321624 2023-06-04,13:34:10.000,155,10999187,13285,0,1685885649,13137.125099689998,149.54228769000474,53565.08334504 2023-06-04,13:34:11.000,155,10999213,13205,0,1685885650,13137.098154449988,149.59163160000026,53565.07635792001 2023-06-04,13:34:12.000,155,10999226,13045,0,1685885651,13137.125099689998,149.54228769000474,53565.09731928001 2023-06-04,13:34:13.000,155,10999206,13285,0,1685885652,13137.152044929993,149.55638595000346,53565.14622912001 2023-06-04,13:34:14.000,155,10999150,13005,0,1685885653,13137.125099689998,149.5493368200041,53565.09731928001 2023-06-04,13:34:15.000,155,10999191,13245,0,1685885654,13137.118363379988,149.54228769000474,53565.11828064001 2023-06-04,13:34:16.000,155,10999242,12965,0,1685885655,13137.145308619998,149.56343508000282,53565.139242 2023-06-04,13:34:17.000,155,10999182,13085,0,1685885656,13137.158781239988,149.50704204000067,53565.11129352 2023-06-04,13:34:18.000,155,10999238,13565,0,1685885657,13137.131835999993,149.49294378000195,53565.09731928001 2023-06-04,13:34:19.000,155,10999198,13085,0,1685885658,13137.118363379988,149.4858946500026,53565.139242 2023-06-04,13:34:20.000,155,10999221,13085,0,1685885659,13137.077945519988,149.46474726000451,53565.11129352 2023-06-04,13:34:21.000,155,10999187,13205,0,1685885660,13137.118363379988,149.47884552000323,53565.09731928001 2023-06-04,13:34:22.000,155,10999224,13325,0,1685885661,13137.172253859993,149.44359986999916,53565.16719048001 2023-06-04,13:34:23.000,155,10999218,13165,0,1685885662,13137.152044929993,149.45064899999852,53565.15321624 2023-06-04,13:34:24.000,155,10999204,12925,0,1685885663,13137.158781239988,149.42245248000108,53565.237061679996 2023-06-04,13:34:25.000,155,10999168,13325,0,1685885664,13137.131835999993,149.4365507399998,53565.139242 2023-06-04,13:34:26.000,155,10999195,13285,0,1685885665,13137.131835999993,149.44359986999916,53565.16020336 2023-06-04,13:34:27.000,155,10999225,13165,0,1685885666,13137.192462789993,149.39425596000365,53565.174177600005 2023-06-04,13:34:28.000,155,10999232,13085,0,1685885667,13137.165517549998,149.3872068300043,53565.16020336 2023-06-04,13:34:29.000,155,10999220,12885,0,1685885668,13137.131835999993,149.3872068300043,53565.16020336 2023-06-04,13:34:30.000,155,10999225,13045,0,1685885669,13137.172253859993,149.401305090003,53565.174177600005 2023-06-04,13:34:31.000,155,10999217,13045,0,1685885670,13137.219408029989,149.36605943999893,53565.223087440005 2023-06-04,13:34:32.000,155,10999164,13445,0,1685885671,13137.219408029989,149.3872068300043,53565.18116472 2023-06-04,13:34:33.000,155,10999221,13085,0,1685885672,13137.205935409998,149.3731085699983,53565.174177600005 2023-06-04,13:34:34.000,155,10999183,13205,0,1685885673,13137.205935409998,149.38015769999765,53565.15321624 2023-06-04,13:34:35.000,155,10999178,13125,0,1685885674,13137.205935409998,149.3731085699983,53565.13225488 2023-06-04,13:34:36.000,155,10999156,13445,0,1685885675,13137.205935409998,149.38015769999765,53565.20212608 2023-06-04,13:34:37.000,155,10999159,13125,0,1685885676,13137.259825889989,149.35901030999958,53565.19513896001 2023-06-04,13:34:38.000,155,10999191,13045,0,1685885677,13137.266562199999,149.35196118000022,53565.20212608 2023-06-04,13:34:39.000,155,10999159,13005,0,1685885678,13137.232880649994,149.35196118000022,53565.18815184 2023-06-04,13:34:40.000,155,10999183,13165,0,1685885679,13137.165517549998,149.3731085699983,53565.18815184 2023-06-04,13:34:41.000,155,10999205,13045,0,1685885680,13137.205935409998,149.35196118000022,53565.18815184 2023-06-04,13:34:42.000,155,10999215,13005,0,1685885681,13137.199199099989,149.34491205000086,53565.20212608 2023-06-04,13:34:43.000,155,10999226,13365,0,1685885682,13137.212671719994,149.35196118000022,53565.18116472 2023-06-04,13:34:44.000,155,10999202,13125,0,1685885683,13137.165517549998,149.35901030999958,53565.16020336 2023-06-04,13:34:45.000,155,10999195,13165,0,1685885684,13137.172253859993,149.34491205000086,53565.18815184 2023-06-04,13:34:46.000,155,10999210,13045,0,1685885685,13137.232880649994,149.3378629200015,53565.25802304 2023-06-04,13:34:47.000,155,10999191,13285,0,1685885686,13137.266562199999,149.36605943999893,53565.25802304 2023-06-04,13:34:48.000,155,10999186,13205,0,1685885687,13137.205935409998,149.35196118000022,53565.271997280004 2023-06-04,13:34:49.000,155,10999174,13005,0,1685885688,13137.185726479998,149.35901030999958,53565.21610032001 2023-06-04,13:34:50.000,155,10999190,12965,0,1685885689,13137.138572309988,149.3872068300043,53565.19513896001 2023-06-04,13:34:51.000,155,10999195,13285,0,1685885690,13137.138572309988,149.3731085699983,53565.18116472 2023-06-04,13:34:52.000,155,10999203,13085,0,1685885691,13137.165517549998,149.39425596000365,53565.25802304 2023-06-04,13:34:53.000,155,10999216,13365,0,1685885692,13137.192462789993,149.36605943999893,53565.28597152001 2023-06-04,13:34:54.000,155,10999241,13205,0,1685885693,13137.205935409998,149.34491205000086,53565.28597152001 2023-06-04,13:34:55.000,155,10999194,13285,0,1685885694,13137.178990169989,149.32376466000278,53565.25802304 2023-06-04,13:34:56.000,155,10999244,13525,0,1685885695,13137.232880649994,149.36605943999893,53565.28597152001 2023-06-04,13:34:57.000,155,10999242,12885,0,1685885696,13137.199199099989,149.35901030999958,53565.25802304 2023-06-04,13:34:58.000,155,10999205,12925,0,1685885697,13137.232880649994,149.32376466000278,53565.33488136001 2023-06-04,13:34:59.000,155,10999190,13485,0,1685885698,13137.266562199999,149.32376466000278,53565.25802304 2023-06-04,13:35:00.000,155,10999189,13245,0,1685885699,13137.192462789993,149.33081379000214,53565.25103592 2023-06-04,13:35:01.000,155,10999197,12925,0,1685885700,13137.246353269999,149.34491205000086,53565.26501016001 2023-06-04,13:35:02.000,155,10999162,13085,0,1685885701,13137.280034819989,149.34491205000086,53565.32789424 2023-06-04,13:35:03.000,155,10999159,13045,0,1685885702,13137.286771129999,149.36605943999893,53565.33488136001 2023-06-04,13:35:04.000,155,10999216,13525,0,1685885703,13137.266562199999,149.35196118000022,53565.341868480005 2023-06-04,13:35:05.000,155,10999184,13085,0,1685885704,13137.232880649994,149.39425596000365,53565.25103592 2023-06-04,13:35:06.000,155,10999232,13245,0,1685885705,13137.212671719994,149.3731085699983,53565.26501016001 2023-06-04,13:35:07.000,155,10999197,13205,0,1685885706,13137.286771129999,149.39425596000365,53565.24404880001 2023-06-04,13:35:08.000,155,10999182,13125,0,1685885707,13137.246353269999,149.3872068300043,53565.32789424 2023-06-04,13:35:09.000,155,10999221,12965,0,1685885708,13137.239616959989,149.40835422000237,53565.2789844 2023-06-04,13:35:10.000,155,10999195,13405,0,1685885709,13137.259825889989,149.41540335000172,53565.237061679996 2023-06-04,13:35:11.000,155,10999217,12885,0,1685885710,13137.273298509994,149.42950161000044,53565.26501016001 2023-06-04,13:35:12.000,155,10999206,13045,0,1685885711,13137.286771129999,149.44359986999916,53565.28597152001 2023-06-04,13:35:13.000,155,10999189,13325,0,1685885712,13137.259825889989,149.47179639000387,53565.271997280004 2023-06-04,13:35:14.000,155,10999192,12925,0,1685885713,13137.212671719994,149.47179639000387,53565.24404880001 2023-06-04,13:35:15.000,155,10999196,13245,0,1685885714,13137.273298509994,149.46474726000451,53565.25802304 2023-06-04,13:35:16.000,155,10999263,12885,0,1685885715,13137.246353269999,149.46474726000451,53565.3488556 2023-06-04,13:35:17.000,155,10999199,12965,0,1685885716,13137.313716369994,149.4858946500026,53565.32789424 2023-06-04,13:35:18.000,155,10999180,13325,0,1685885717,13137.293507439994,149.51409117000003,53565.32789424 2023-06-04,13:35:19.000,155,10999186,13285,0,1685885718,13137.313716369994,149.5211402999994,53565.35584272 2023-06-04,13:35:20.000,155,10999205,13085,0,1685885719,13137.273298509994,149.5352385599981,53565.30693288 2023-06-04,13:35:21.000,155,10999239,12885,0,1685885720,13137.266562199999,149.50704204000067,53565.2789844 2023-06-04,13:35:22.000,155,10999217,13165,0,1685885721,13137.266562199999,149.54228769000474,53565.2789844 2023-06-04,13:35:23.000,155,10999201,13085,0,1685885722,13137.280034819989,149.54228769000474,53565.341868480005 2023-06-04,13:35:24.000,155,10999147,13125,0,1685885723,13137.226144339998,149.56343508000282,53565.33488136001 2023-06-04,13:35:25.000,155,10999189,13085,0,1685885724,13137.280034819989,149.5845824700009,53565.31392000001 2023-06-04,13:35:26.000,155,10999183,13245,0,1685885725,13137.36087053999,149.57753334000154,53565.390778320005 2023-06-04,13:35:27.000,155,10999199,13405,0,1685885726,13137.32045267999,149.60572985999897,53565.32090712 2023-06-04,13:35:28.000,155,10999219,13245,0,1685885727,13137.286771129999,149.61277898999833,53565.3488556 2023-06-04,13:35:29.000,155,10999185,13005,0,1685885728,13137.280034819989,149.65507377000176,53565.30693288 2023-06-04,13:35:30.000,155,10999209,13325,0,1685885729,13137.239616959989,149.66212290000112,53565.29994576 2023-06-04,13:35:31.000,155,10999198,13485,0,1685885730,13137.232880649994,149.65507377000176,53565.25802304 2023-06-04,13:35:32.000,155,10999148,13005,0,1685885731,13137.259825889989,149.67622115999984,53565.36282984001 2023-06-04,13:35:33.000,155,10999219,13085,0,1685885732,13137.286771129999,149.66917203000048,53565.33488136001 2023-06-04,13:35:34.000,155,10999231,13045,0,1685885733,13137.259825889989,149.67622115999984,53565.341868480005 2023-06-04,13:35:35.000,155,10999197,13125,0,1685885734,13137.246353269999,149.69736854999792,53565.30693288 2023-06-04,13:35:36.000,155,10999194,13245,0,1685885735,13137.286771129999,149.67622115999984,53565.35584272 2023-06-04,13:35:37.000,155,10999180,13125,0,1685885736,13137.253089579994,149.7114668100039,53565.35584272 2023-06-04,13:35:38.000,155,10999205,12965,0,1685885737,13137.253089579994,149.73966333000135,53565.341868480005 2023-06-04,13:35:39.000,155,10999192,13165,0,1685885738,13137.239616959989,149.75376159000007,53565.32789424 2023-06-04,13:35:40.000,155,10999168,13325,0,1685885739,13137.212671719994,149.76081071999943,53565.341868480005 2023-06-04,13:35:41.000,155,10999210,13005,0,1685885740,13137.232880649994,149.81720376000158,53565.30693288 2023-06-04,13:35:42.000,155,10999206,13285,0,1685885741,13137.286771129999,149.81720376000158,53565.390778320005 2023-06-04,13:35:43.000,155,10999215,13365,0,1685885742,13137.280034819989,149.8313020200003,53565.38379120001 2023-06-04,13:35:44.000,155,10999240,13365,0,1685885743,13137.300243749989,149.81720376000158,53565.32090712 2023-06-04,13:35:45.000,155,10999227,13245,0,1685885744,13137.226144339998,149.87359680000372,53565.29994576 2023-06-04,13:35:46.000,155,10999197,13165,0,1685885745,13137.273298509994,149.91589157999988,53565.3488556 2023-06-04,13:35:47.000,155,10999223,13125,0,1685885746,13137.300243749989,149.9299898399986,53565.341868480005 2023-06-04,13:35:48.000,155,10999171,13085,0,1685885747,13137.32045267999,149.9299898399986,53565.38379120001 2023-06-04,13:35:49.000,155,10999198,13205,0,1685885748,13137.333925299994,149.9581863600033,53565.32789424 2023-06-04,13:35:50.000,155,10999179,13045,0,1685885749,13137.333925299994,149.96523549000267,53565.41173968001 2023-06-04,13:35:51.000,155,10999202,13285,0,1685885750,13137.38107946999,149.9934320100001,53565.37680408 2023-06-04,13:35:52.000,155,10999206,13245,0,1685885751,13137.394552089994,149.9793337500014,53565.41173968001 2023-06-04,13:35:53.000,155,10999255,13245,0,1685885752,13137.38107946999,150.02867766000418,53565.4187268 2023-06-04,13:35:54.000,155,10999216,13005,0,1685885753,13137.354134229994,150.01457939999818,53565.37680408 2023-06-04,13:35:55.000,155,10999258,13085,0,1685885754,13137.394552089994,150.06392331000097,53565.404752559996 2023-06-04,13:35:56.000,155,10999182,13245,0,1685885755,13137.42823364,150.06392331000097,53565.36282984001 2023-06-04,13:35:57.000,155,10999230,12965,0,1685885756,13137.4686515,150.08507069999905,53565.45366240001 2023-06-04,13:35:58.000,155,10999211,13125,0,1685885757,13137.48212411999,150.0780215699997,53565.49558512 2023-06-04,13:35:59.000,155,10999232,13005,0,1685885758,13137.52927829,150.0780215699997,53565.509559360005 2023-06-04,13:36:00.000,155,10999199,13245,0,1685885759,13137.48886043,150.0780215699997,53565.37680408 2023-06-04,13:36:01.000,155,10999244,13245,0,1685885760,13137.48886043,150.12736548000248,53565.50257224001 2023-06-04,13:36:02.000,155,10999211,12885,0,1685885761,13137.536014599995,150.13441461000184,53565.46763664 2023-06-04,13:36:03.000,155,10999228,13085,0,1685885762,13137.475387809995,150.13441461000184,53565.44667528 2023-06-04,13:36:04.000,155,10999200,13125,0,1685885763,13137.515805669995,150.13441461000184,53565.48161088001 2023-06-04,13:36:05.000,155,10999187,13205,0,1685885764,13137.54275090999,150.16261112999928,53565.41173968001 2023-06-04,13:36:06.000,155,10999219,12965,0,1685885765,13137.536014599995,150.14851287000056,53565.44667528 2023-06-04,13:36:07.000,155,10999220,13085,0,1685885766,13137.556223529995,150.18375852000463,53565.509559360005 2023-06-04,13:36:08.000,155,10999232,13125,0,1685885767,13137.576432459995,150.18375852000463,53565.53052072001 2023-06-04,13:36:09.000,155,10999174,13045,0,1685885768,13137.56295983999,150.24720068999886,53565.49558512 2023-06-04,13:36:10.000,155,10999245,12925,0,1685885769,13137.50233304999,150.21900417000143,53565.460649520006 2023-06-04,13:36:11.000,155,10999200,13325,0,1685885770,13137.536014599995,150.28244634000293,53565.460649520006 2023-06-04,13:36:12.000,155,10999208,13165,0,1685885771,13137.56969615,150.26129895000486,53565.53750784 2023-06-04,13:36:13.000,155,10999200,13285,0,1685885772,13137.58990508,150.28244634000293,53565.55148208001 2023-06-04,13:36:14.000,155,10999222,13085,0,1685885773,13137.62358662999,150.29654460000165,53565.49558512 2023-06-04,13:36:15.000,155,10999181,13045,0,1685885774,13137.56295983999,150.31769198999973,53565.51654648 2023-06-04,13:36:16.000,155,10999195,13445,0,1685885775,13137.61011401,150.26834808000422,53565.54449496 2023-06-04,13:36:17.000,155,10999203,13285,0,1685885776,13137.58990508,150.31769198999973,53565.49558512 2023-06-04,13:36:18.000,155,10999169,13205,0,1685885777,13137.616850319995,150.2894954700023,53565.509559360005 2023-06-04,13:36:19.000,155,10999206,13245,0,1685885778,13137.596641389995,150.31064286000037,53565.488598 2023-06-04,13:36:20.000,155,10999220,13365,0,1685885779,13137.56295983999,150.33179024999845,53565.460649520006 2023-06-04,13:36:21.000,155,10999194,13085,0,1685885780,13137.60337769999,150.33179024999845,53565.50257224001 2023-06-04,13:36:22.000,155,10999240,13285,0,1685885781,13137.63032294,150.36703590000252,53565.572443439996 2023-06-04,13:36:23.000,155,10999213,13125,0,1685885782,13137.63032294,150.31769198999973,53565.53052072001 2023-06-04,13:36:24.000,155,10999242,13445,0,1685885783,13137.65053187,150.3247411199991,53565.54449496 2023-06-04,13:36:25.000,155,10999208,13165,0,1685885784,13137.60337769999,150.35998677000316,53565.49558512 2023-06-04,13:36:26.000,155,10999142,13005,0,1685885785,13137.596641389995,150.3247411199991,53565.53750784 2023-06-04,13:36:27.000,155,10999204,13085,0,1685885786,13137.62358662999,150.34588851000444,53565.55148208001 2023-06-04,13:36:28.000,155,10999163,13005,0,1685885787,13137.66400448999,150.3388393799978,53565.53750784 2023-06-04,13:36:29.000,155,10999240,13325,0,1685885788,13137.63032294,150.36703590000252,53565.50257224001 2023-06-04,13:36:30.000,155,10999231,13085,0,1685885789,13137.6707408,150.35998677000316,53565.56545632 2023-06-04,13:36:31.000,155,10999208,13485,0,1685885790,13137.71115866,150.39523241999996,53565.58641768 2023-06-04,13:36:32.000,155,10999217,13125,0,1685885791,13137.73136759,150.35998677000316,53565.60039192001 2023-06-04,13:36:33.000,155,10999173,13285,0,1685885792,13137.65053187,150.39523241999996,53565.55148208001 2023-06-04,13:36:34.000,155,10999156,12965,0,1685885793,13137.6707408,150.37408503000188,53565.57943056001 2023-06-04,13:36:35.000,155,10999240,13045,0,1685885794,13137.64379555999,150.40933067999867,53565.49558512 2023-06-04,13:36:36.000,155,10999218,13125,0,1685885795,13137.556223529995,150.37408503000188,53565.390778320005 2023-06-04,13:36:37.000,155,10999187,13245,0,1685885796,13137.66400448999,150.35998677000316,53565.51654648 2023-06-04,13:36:38.000,155,10999195,13165,0,1685885797,13137.73136759,150.35998677000316,53565.55148208001 2023-06-04,13:36:39.000,155,10999165,13565,0,1685885798,13137.70442234999,150.33179024999845,53565.51654648 2023-06-04,13:36:40.000,155,10999158,13165,0,1685885799,13137.677477109995,150.3529376400038,53565.51654648 2023-06-04,13:36:41.000,155,10999210,13205,0,1685885800,13137.637059249995,150.3881832900006,53565.460649520006 2023-06-04,13:36:42.000,155,10999213,13165,0,1685885801,13137.68421341999,150.37408503000188,53565.488598 2023-06-04,13:36:43.000,155,10999209,13205,0,1685885802,13137.6707408,150.35998677000316,53565.54449496 2023-06-04,13:36:44.000,155,10999225,13445,0,1685885803,13137.71115866,150.36703590000252,53565.57943056001 2023-06-04,13:36:45.000,155,10999193,13285,0,1685885804,13137.657268179995,150.3881832900006,53565.48161088001 2023-06-04,13:36:46.000,155,10999170,13085,0,1685885805,13137.68421341999,150.34588851000444,53565.58641768 2023-06-04,13:36:47.000,155,10999188,13365,0,1685885806,13137.73136759,150.37408503000188,53565.64930176001 2023-06-04,13:36:48.000,155,10999227,13605,0,1685885807,13137.74484020999,150.3388393799978,53565.61436616 2023-06-04,13:36:49.000,155,10999212,13245,0,1685885808,13137.72463127999,150.34588851000444,53565.63532752 2023-06-04,13:36:50.000,155,10999170,13085,0,1685885809,13137.69094973,150.3529376400038,53565.558469200005 2023-06-04,13:36:51.000,155,10999197,13165,0,1685885810,13137.70442234999,150.34588851000444,53565.572443439996 2023-06-04,13:36:52.000,155,10999172,13285,0,1685885811,13137.75157652,150.3388393799978,53565.57943056001 2023-06-04,13:36:53.000,155,10999162,13325,0,1685885812,13137.738103899996,150.33179024999845,53565.63532752 2023-06-04,13:36:54.000,155,10999190,13045,0,1685885813,13137.73136759,150.33179024999845,53565.58641768 2023-06-04,13:36:55.000,155,10999198,13285,0,1685885814,13137.75157652,150.3529376400038,53565.53750784 2023-06-04,13:36:56.000,155,10999255,13165,0,1685885815,13137.79199438,150.3247411199991,53565.51654648 2023-06-04,13:36:57.000,155,10999175,13045,0,1685885816,13137.74484020999,150.3247411199991,53565.53750784 2023-06-04,13:36:58.000,155,10999193,13005,0,1685885817,13137.75157652,150.3247411199991,53565.509559360005 2023-06-04,13:36:59.000,155,10999240,13205,0,1685885818,13137.75157652,150.3247411199991,53565.54449496 2023-06-04,13:37:00.000,155,10999229,13125,0,1685885819,13137.72463127999,150.31769198999973,53565.48161088001 2023-06-04,13:37:01.000,155,10999193,13605,0,1685885820,13137.72463127999,150.3388393799978,53565.509559360005 2023-06-04,13:37:02.000,155,10999205,13125,0,1685885821,13137.77178545,150.3247411199991,53565.558469200005 2023-06-04,13:37:03.000,155,10999247,13045,0,1685885822,13137.758312829996,150.33179024999845,53565.572443439996 2023-06-04,13:37:04.000,155,10999238,13285,0,1685885823,13137.74484020999,150.34588851000444,53565.509559360005 2023-06-04,13:37:05.000,155,10999225,13245,0,1685885824,13137.677477109995,150.33179024999845,53565.47462376 2023-06-04,13:37:06.000,155,10999244,13005,0,1685885825,13137.73136759,150.28244634000293,53565.50257224001 2023-06-04,13:37:07.000,155,10999200,13205,0,1685885826,13137.717894969996,150.25424981999822,53565.558469200005 2023-06-04,13:37:08.000,155,10999161,13285,0,1685885827,13137.73136759,150.25424981999822,53565.572443439996 2023-06-04,13:37:09.000,155,10999194,13565,0,1685885828,13137.758312829996,150.21195504000207,53565.49558512 2023-06-04,13:37:10.000,155,10999251,13045,0,1685885829,13137.785258069991,150.22605330000079,53565.50257224001 2023-06-04,13:37:11.000,155,10999198,13165,0,1685885830,13137.818939619996,150.19785678000335,53565.509559360005 2023-06-04,13:37:12.000,155,10999220,13205,0,1685885831,13137.845884859991,150.21900417000143,53565.5235336 2023-06-04,13:37:13.000,155,10999166,13045,0,1685885832,13137.81220331,150.16261112999928,53565.5235336 2023-06-04,13:37:14.000,155,10999218,13445,0,1685885833,13137.81220331,150.19785678000335,53565.45366240001 2023-06-04,13:37:15.000,155,10999223,13325,0,1685885834,13137.872830100001,150.19785678000335,53565.460649520006 2023-06-04,13:37:16.000,155,10999224,13125,0,1685885835,13137.866093789991,150.176709389998,53565.460649520006 2023-06-04,13:37:17.000,155,10999269,13285,0,1685885836,13137.879566409996,150.16966025999864,53565.5235336 2023-06-04,13:37:18.000,155,10999193,12965,0,1685885837,13137.913247960001,150.1414637400012,53565.509559360005 2023-06-04,13:37:19.000,155,10999236,12925,0,1685885838,13137.967138439992,150.1062180900044,53565.509559360005 2023-06-04,13:37:20.000,155,10999234,13365,0,1685885839,13137.953665820001,150.13441461000184,53565.49558512 2023-06-04,13:37:21.000,155,10999227,13165,0,1685885840,13137.953665820001,150.11326722000376,53565.53052072001 2023-06-04,13:37:22.000,155,10999168,13165,0,1685885841,13137.980611059997,150.0780215699997,53565.53052072001 2023-06-04,13:37:23.000,155,10999167,13245,0,1685885842,13137.994083680001,150.08507069999905,53565.57943056001 2023-06-04,13:37:24.000,155,10999182,13285,0,1685885843,13137.940193199996,150.07097244000033,53565.53052072001 2023-06-04,13:37:25.000,155,10999226,13525,0,1685885844,13137.967138439992,150.09916895999777,53565.509559360005 2023-06-04,13:37:26.000,155,10999185,13045,0,1685885845,13138.007556299992,150.03572679000354,53565.55148208001 2023-06-04,13:37:27.000,155,10999183,13325,0,1685885846,13138.061446779997,150.03572679000354,53565.607379040004 2023-06-04,13:37:28.000,155,10999209,13285,0,1685885847,13138.034501540002,150.00753026999882,53565.5934048 2023-06-04,13:37:29.000,155,10999208,13205,0,1685885848,13138.027765229992,150.00753026999882,53565.56545632 2023-06-04,13:37:30.000,155,10999214,13245,0,1685885849,13138.000819989997,149.98638288000075,53565.55148208001 2023-06-04,13:37:31.000,155,10999208,13165,0,1685885850,13137.994083680001,149.98638288000075,53565.55148208001 2023-06-04,13:37:32.000,155,10999210,13205,0,1685885851,13138.014292610002,150.02867766000418,53565.60039192001 2023-06-04,13:37:33.000,155,10999244,13005,0,1685885852,13138.021028919997,149.97228462000203,53565.607379040004 2023-06-04,13:37:34.000,155,10999243,13285,0,1685885853,13138.014292610002,149.9440881000046,53565.558469200005 2023-06-04,13:37:35.000,155,10999188,13285,0,1685885854,13137.973874750001,149.96523549000267,53565.56545632 2023-06-04,13:37:36.000,155,10999205,13565,0,1685885855,13137.994083680001,149.92294070999924,53565.64231464 2023-06-04,13:37:37.000,155,10999198,13125,0,1685885856,13137.994083680001,149.90884245000052,53565.51654648 2023-06-04,13:37:38.000,155,10999161,13085,0,1685885857,13137.960402129997,149.9299898399986,53565.50257224001 2023-06-04,13:37:39.000,155,10999187,13005,0,1685885858,13137.980611059997,149.88769506000244,53565.58641768 2023-06-04,13:37:40.000,155,10999170,13325,0,1685885859,13137.886302719991,149.9299898399986,53565.5235336 2023-06-04,13:37:41.000,155,10999219,13165,0,1685885860,13137.919984269996,149.90884245000052,53565.53750784 2023-06-04,13:37:42.000,155,10999186,13245,0,1685885861,13137.946929509992,149.88769506000244,53565.57943056001 2023-06-04,13:37:43.000,155,10999157,13285,0,1685885862,13137.980611059997,149.90884245000052,53565.509559360005 2023-06-04,13:37:44.000,155,10999194,13165,0,1685885863,13137.933456890001,149.90179332000116,53565.54449496 2023-06-04,13:37:45.000,155,10999207,13365,0,1685885864,13137.893039030001,149.88064593000308,53565.36981696 2023-06-04,13:37:46.000,155,10999165,12965,0,1685885865,13137.906511649991,149.93703896999796,53565.53052072001 2023-06-04,13:37:47.000,155,10999223,13045,0,1685885866,13137.933456890001,149.91589157999988,53565.54449496 2023-06-04,13:37:48.000,155,10999207,13125,0,1685885867,13137.893039030001,149.91589157999988,53565.509559360005 2023-06-04,13:37:49.000,155,10999195,13325,0,1685885868,13137.913247960001,149.97228462000203,53565.44667528 2023-06-04,13:37:50.000,155,10999188,13165,0,1685885869,13137.913247960001,149.97228462000203,53565.48161088001 2023-06-04,13:37:51.000,155,10999178,13245,0,1685885870,13137.940193199996,149.91589157999988,53565.49558512 2023-06-04,13:37:52.000,155,10999230,13085,0,1685885871,13137.926720579992,149.8947441900018,53565.50257224001 2023-06-04,13:37:53.000,155,10999208,13405,0,1685885872,13137.933456890001,149.90179332000116,53565.49558512 2023-06-04,13:37:54.000,155,10999244,12965,0,1685885873,13137.886302719991,149.90179332000116,53565.43270104001 2023-06-04,13:37:55.000,155,10999177,12925,0,1685885874,13137.886302719991,149.8947441900018,53565.4187268 2023-06-04,13:37:56.000,155,10999214,13285,0,1685885875,13137.893039030001,149.91589157999988,53565.46763664 2023-06-04,13:37:57.000,155,10999206,13165,0,1685885876,13137.913247960001,149.90179332000116,53565.509559360005 2023-06-04,13:37:58.000,155,10999185,12965,0,1685885877,13137.913247960001,149.8947441900018,53565.50257224001 2023-06-04,13:37:59.000,155,10999215,13165,0,1685885878,13137.926720579992,149.86654767000437,53565.46763664 2023-06-04,13:38:00.000,155,10999266,13005,0,1685885879,13137.893039030001,149.88064593000308,53565.488598 2023-06-04,13:38:01.000,155,10999209,13165,0,1685885880,13137.926720579992,149.85949853999773,53565.47462376 2023-06-04,13:38:02.000,155,10999213,13085,0,1685885881,13137.926720579992,149.8947441900018,53565.488598 2023-06-04,13:38:03.000,155,10999200,13205,0,1685885882,13137.946929509992,149.90179332000116,53565.45366240001 2023-06-04,13:38:04.000,155,10999210,13125,0,1685885883,13137.906511649991,149.8947441900018,53565.41173968001 2023-06-04,13:38:05.000,155,10999242,13285,0,1685885884,13137.960402129997,149.90179332000116,53565.4187268 2023-06-04,13:38:06.000,155,10999196,13045,0,1685885885,13138.021028919997,149.8947441900018,53565.50257224001 2023-06-04,13:38:07.000,155,10999200,13325,0,1685885886,13138.034501540002,149.86654767000437,53565.49558512 2023-06-04,13:38:08.000,155,10999198,13125,0,1685885887,13138.041237849997,149.85244940999837,53565.53052072001 2023-06-04,13:38:09.000,155,10999244,13245,0,1685885888,13137.994083680001,149.85949853999773,53565.46763664 2023-06-04,13:38:10.000,155,10999234,12885,0,1685885889,13137.946929509992,149.845400279999,53565.43270104001 2023-06-04,13:38:11.000,155,10999234,13165,0,1685885890,13137.980611059997,149.85949853999773,53565.439688160004 2023-06-04,13:38:12.000,155,10999220,12965,0,1685885891,13138.007556299992,149.845400279999,53565.53052072001 2023-06-04,13:38:13.000,155,10999219,13245,0,1685885892,13138.034501540002,149.845400279999,53565.55148208001 2023-06-04,13:38:14.000,155,10999240,13045,0,1685885893,13138.007556299992,149.87359680000372,53565.509559360005 2023-06-04,13:38:15.000,155,10999198,13005,0,1685885894,13138.027765229992,149.845400279999,53565.509559360005 2023-06-04,13:38:16.000,155,10999189,13245,0,1685885895,13138.054710470002,149.85244940999837,53565.5235336 2023-06-04,13:38:17.000,155,10999260,13365,0,1685885896,13138.034501540002,149.87359680000372,53565.5235336 2023-06-04,13:38:18.000,155,10999222,13245,0,1685885897,13138.007556299992,149.845400279999,53565.48161088001 2023-06-04,13:38:19.000,155,10999206,13085,0,1685885898,13138.014292610002,149.83835114999965,53565.49558512 2023-06-04,13:38:20.000,155,10999190,13285,0,1685885899,13138.000819989997,149.845400279999,53565.45366240001 2023-06-04,13:38:21.000,155,10999214,13205,0,1685885900,13137.994083680001,149.845400279999,53565.488598 2023-06-04,13:38:22.000,155,10999221,13285,0,1685885901,13138.074919400002,149.81720376000158,53565.53750784 2023-06-04,13:38:23.000,155,10999222,13205,0,1685885902,13138.061446779997,149.82425289000093,53565.56545632 2023-06-04,13:38:24.000,155,10999243,13165,0,1685885903,13138.054710470002,149.7960563700035,53565.53052072001 2023-06-04,13:38:25.000,155,10999211,13285,0,1685885904,13138.007556299992,149.78900724000414,53565.53750784 2023-06-04,13:38:26.000,155,10999218,13285,0,1685885905,13137.987347369992,149.81720376000158,53565.48161088001 2023-06-04,13:38:27.000,155,10999179,13165,0,1685885906,13137.973874750001,149.7960563700035,53565.41173968001 2023-06-04,13:38:28.000,155,10999216,13485,0,1685885907,13138.027765229992,149.80310550000286,53565.48161088001 2023-06-04,13:38:29.000,155,10999209,13445,0,1685885908,13138.007556299992,149.78900724000414,53565.439688160004 2023-06-04,13:38:30.000,155,10999196,13125,0,1685885909,13138.047974159992,149.73966333000135,53565.53052072001 2023-06-04,13:38:31.000,155,10999202,13685,0,1685885910,13138.108600949992,149.75376159000007,53565.5235336 2023-06-04,13:38:32.000,155,10999177,13085,0,1685885911,13138.034501540002,149.76081071999943,53565.53750784 2023-06-04,13:38:33.000,155,10999179,13285,0,1685885912,13138.014292610002,149.78195811000478,53565.558469200005 2023-06-04,13:38:34.000,155,10999195,13285,0,1685885913,13137.960402129997,149.78195811000478,53565.48161088001 2023-06-04,13:38:35.000,155,10999227,12925,0,1685885914,13137.940193199996,149.7960563700035,53565.439688160004 2023-06-04,13:38:36.000,155,10999210,13205,0,1685885915,13137.960402129997,149.77490897999814,53565.509559360005 2023-06-04,13:38:37.000,155,10999161,12885,0,1685885916,13137.994083680001,149.7467124600007,53565.572443439996 2023-06-04,13:38:38.000,155,10999219,13005,0,1685885917,13138.014292610002,149.7467124600007,53565.56545632 2023-06-04,13:38:39.000,155,10999273,13245,0,1685885918,13137.946929509992,149.732614200002,53565.60039192001 2023-06-04,13:38:40.000,155,10999229,13045,0,1685885919,13137.899775339996,149.75376159000007,53565.51654648 2023-06-04,13:38:41.000,155,10999188,13445,0,1685885920,13137.906511649991,149.71851594000327,53565.53052072001 2023-06-04,13:38:42.000,155,10999207,13085,0,1685885921,13137.899775339996,149.69031941999856,53565.51654648 2023-06-04,13:38:43.000,155,10999164,13045,0,1685885922,13137.893039030001,149.70441768000455,53565.509559360005 2023-06-04,13:38:44.000,155,10999220,13165,0,1685885923,13137.825675929991,149.7114668100039,53565.46763664 2023-06-04,13:38:45.000,155,10999153,13205,0,1685885924,13137.859357479996,149.69736854999792,53565.48161088001 2023-06-04,13:38:46.000,155,10999222,13085,0,1685885925,13137.913247960001,149.66917203000048,53565.50257224001 2023-06-04,13:38:47.000,155,10999201,12965,0,1685885926,13137.919984269996,149.69031941999856,53565.50257224001 2023-06-04,13:38:48.000,155,10999185,13245,0,1685885927,13137.913247960001,149.66917203000048,53565.46763664 2023-06-04,13:38:49.000,155,10999202,13045,0,1685885928,13137.899775339996,149.7114668100039,53565.51654648 2023-06-04,13:38:50.000,155,10999198,13245,0,1685885929,13137.852621170001,149.69031941999856,53565.48161088001 2023-06-04,13:38:51.000,155,10999188,13205,0,1685885930,13137.839148549996,149.7114668100039,53565.44667528 2023-06-04,13:38:52.000,155,10999220,13325,0,1685885931,13137.859357479996,149.69736854999792,53565.50257224001 2023-06-04,13:38:53.000,155,10999188,12965,0,1685885932,13137.879566409996,149.70441768000455,53565.49558512 2023-06-04,13:38:54.000,155,10999187,13005,0,1685885933,13137.872830100001,149.69031941999856,53565.5235336 2023-06-04,13:38:55.000,155,10999213,13165,0,1685885934,13137.83241224,149.66917203000048,53565.404752559996 2023-06-04,13:38:56.000,155,10999148,13325,0,1685885935,13137.879566409996,149.6198281199977,53565.488598 2023-06-04,13:38:57.000,155,10999193,13245,0,1685885936,13137.81220331,149.6480246400024,53565.36282984001 2023-06-04,13:38:58.000,155,10999163,13245,0,1685885937,13137.83241224,149.59868072999961,53565.42571392 2023-06-04,13:38:59.000,155,10999239,13285,0,1685885938,13137.805466999991,149.59868072999961,53565.38379120001 2023-06-04,13:39:00.000,155,10999190,13205,0,1685885939,13137.74484020999,149.60572985999897,53565.39776544 2023-06-04,13:39:01.000,155,10999197,13325,0,1685885940,13137.74484020999,149.59868072999961,53565.341868480005 2023-06-04,13:39:02.000,155,10999206,13125,0,1685885941,13137.818939619996,149.55638595000346,53565.4187268 2023-06-04,13:39:03.000,155,10999184,13005,0,1685885942,13137.778521759996,149.59868072999961,53565.43270104001 2023-06-04,13:39:04.000,155,10999190,13285,0,1685885943,13137.81220331,149.54228769000474,53565.45366240001 2023-06-04,13:39:05.000,155,10999202,13005,0,1685885944,13137.717894969996,149.57753334000154,53565.33488136001 2023-06-04,13:39:06.000,155,10999190,12925,0,1685885945,13137.75157652,149.52818942999875,53565.4187268 2023-06-04,13:39:07.000,155,10999191,13285,0,1685885946,13137.76504913999,149.52818942999875,53565.42571392 2023-06-04,13:39:08.000,155,10999218,12805,0,1685885947,13137.72463127999,149.52818942999875,53565.460649520006 2023-06-04,13:39:09.000,155,10999227,13125,0,1685885948,13137.73136759,149.5493368200041,53565.404752559996 2023-06-04,13:39:10.000,155,10999211,13205,0,1685885949,13137.72463127999,149.51409117000003,53565.44667528 2023-06-04,13:39:11.000,155,10999183,13285,0,1685885950,13137.758312829996,149.50704204000067,53565.439688160004 2023-06-04,13:39:12.000,155,10999182,13165,0,1685885951,13137.798730689996,149.50704204000067,53565.44667528 2023-06-04,13:39:13.000,155,10999188,13285,0,1685885952,13137.72463127999,149.5352385599981,53565.44667528 2023-06-04,13:39:14.000,155,10999219,13285,0,1685885953,13137.70442234999,149.50704204000067,53565.38379120001 2023-06-04,13:39:15.000,155,10999158,13365,0,1685885954,13137.65053187,149.5211402999994,53565.390778320005 2023-06-04,13:39:16.000,155,10999227,12965,0,1685885955,13137.68421341999,149.49294378000195,53565.39776544 2023-06-04,13:39:17.000,155,10999165,12925,0,1685885956,13137.68421341999,149.47179639000387,53565.46763664 2023-06-04,13:39:18.000,155,10999239,13205,0,1685885957,13137.70442234999,149.4365507399998,53565.46763664 2023-06-04,13:39:19.000,155,10999186,13165,0,1685885958,13137.677477109995,149.46474726000451,53565.44667528 2023-06-04,13:39:20.000,155,10999210,13165,0,1685885959,13137.58990508,149.45064899999852,53565.36282984001 2023-06-04,13:39:21.000,155,10999238,13005,0,1685885960,13137.576432459995,149.46474726000451,53565.390778320005 2023-06-04,13:39:22.000,155,10999228,13445,0,1685885961,13137.576432459995,149.40835422000237,53565.36981696 2023-06-04,13:39:23.000,155,10999201,13245,0,1685885962,13137.52927829,149.42245248000108,53565.36282984001 2023-06-04,13:39:24.000,155,10999220,12965,0,1685885963,13137.46191518999,149.38015769999765,53565.31392000001 2023-06-04,13:39:25.000,155,10999236,12925,0,1685885964,13137.455178879994,149.401305090003,53565.271997280004 2023-06-04,13:39:26.000,155,10999214,13325,0,1685885965,13137.455178879994,149.33081379000214,53565.32090712 2023-06-04,13:39:27.000,155,10999191,13165,0,1685885966,13137.42823364,149.3378629200015,53565.33488136001 2023-06-04,13:39:28.000,155,10999181,13125,0,1685885967,13137.42823364,149.2885190099987,53565.33488136001 2023-06-04,13:39:29.000,155,10999216,13085,0,1685885968,13137.333925299994,149.2885190099987,53565.29994576 2023-06-04,13:39:30.000,155,10999202,13165,0,1685885969,13137.266562199999,149.27442075,53565.2091132 2023-06-04,13:39:31.000,155,10999203,13285,0,1685885970,13137.259825889989,149.2532733600019,53565.2091132 2023-06-04,13:39:32.000,155,10999207,13125,0,1685885971,13137.293507439994,149.21097857999848,53565.36282984001 2023-06-04,13:39:33.000,155,10999186,13125,0,1685885972,13137.300243749989,149.1757329300017,53565.38379120001 2023-06-04,13:39:34.000,155,10999241,13165,0,1685885973,13137.239616959989,149.13343814999826,53565.28597152001 2023-06-04,13:39:35.000,155,10999170,12925,0,1685885974,13137.246353269999,149.1263890199989,53565.25103592 2023-06-04,13:39:36.000,155,10999193,13525,0,1685885975,13137.313716369994,149.08409424000274,53565.31392000001 2023-06-04,13:39:37.000,155,10999229,13125,0,1685885976,13137.286771129999,149.0417994599993,53565.32789424 2023-06-04,13:39:38.000,155,10999204,13325,0,1685885977,13137.300243749989,149.02065207000123,53565.30693288 2023-06-04,13:39:39.000,155,10999200,13285,0,1685885978,13137.226144339998,149.01360294000187,53565.26501016001 2023-06-04,13:39:40.000,155,10999190,13165,0,1685885979,13137.226144339998,148.99950468000316,53565.223087440005 2023-06-04,13:39:41.000,155,10999186,13005,0,1685885980,13137.266562199999,148.98540642000444,53565.26501016001 2023-06-04,13:39:42.000,155,10999158,13285,0,1685885981,13137.300243749989,148.96425902999908,53565.292958640006 2023-06-04,13:39:43.000,155,10999198,13205,0,1685885982,13137.266562199999,148.943111640001,53565.29994576 2023-06-04,13:39:44.000,155,10999215,13485,0,1685885983,13137.253089579994,148.93606251000165,53565.25103592 2023-06-04,13:39:45.000,155,10999207,13165,0,1685885984,13137.212671719994,148.88671859999886,53565.30693288 2023-06-04,13:39:46.000,155,10999223,13205,0,1685885985,13137.246353269999,148.87262034000014,53565.28597152001 2023-06-04,13:39:47.000,155,10999204,13045,0,1685885986,13137.199199099989,148.8796694699995,53565.26501016001 2023-06-04,13:39:48.000,155,10999172,13005,0,1685885987,13137.205935409998,148.83032556000398,53565.271997280004 2023-06-04,13:39:49.000,155,10999229,13085,0,1685885988,13137.145308619998,148.86557121000078,53565.223087440005 2023-06-04,13:39:50.000,155,10999200,13325,0,1685885989,13137.165517549998,148.83737469000334,53565.237061679996 2023-06-04,13:39:51.000,155,10999214,13165,0,1685885990,13137.199199099989,148.83032556000398,53565.237061679996 2023-06-04,13:39:52.000,155,10999230,13445,0,1685885991,13137.165517549998,148.80917816999863,53565.26501016001 2023-06-04,13:39:53.000,155,10999250,13205,0,1685885992,13137.125099689998,148.77393252000184,53565.223087440005 2023-06-04,13:39:54.000,155,10999177,13085,0,1685885993,13137.111627069993,148.75983426000312,53565.20212608 2023-06-04,13:39:55.000,155,10999201,13485,0,1685885994,13137.071209209993,148.72458860999905,53565.19513896001 2023-06-04,13:39:56.000,155,10999181,13045,0,1685885995,13137.098154449988,148.6822938300029,53565.21610032001 2023-06-04,13:39:57.000,155,10999225,13285,0,1685885996,13137.084681829998,148.7175394799997,53565.20212608 2023-06-04,13:39:58.000,155,10999196,12965,0,1685885997,13137.051000279993,148.66819557000417,53565.16719048001 2023-06-04,13:39:59.000,155,10999207,13205,0,1685885998,13137.064472899998,148.66819557000417,53565.21610032001 2023-06-04,13:40:00.000,155,10999259,13085,0,1685885999,13137.024055039998,148.6329499200001,53565.139242 2023-06-04,13:40:01.000,155,10999239,13125,0,1685886000,13137.010582419993,148.60475340000266,53565.11828064001 2023-06-04,13:40:02.000,155,10999173,13005,0,1685886001,13137.017318730002,148.61885166000138,53565.13225488 2023-06-04,13:40:03.000,155,10999196,13165,0,1685886002,13137.003846109998,148.5836060100046,53565.16020336 2023-06-04,13:40:04.000,155,10999192,13005,0,1685886003,13136.943219319997,148.59065514000395,53565.14622912001 2023-06-04,13:40:05.000,155,10999208,13245,0,1685886004,13136.936483010002,148.56245861999923,53565.139242 2023-06-04,13:40:06.000,155,10999190,13405,0,1685886005,13136.990373489993,148.55540948999987,53565.14622912001 2023-06-04,13:40:07.000,155,10999201,13245,0,1685886006,13136.949955629992,148.5342621000018,53565.19513896001 2023-06-04,13:40:08.000,155,10999171,13085,0,1685886007,13136.923010389997,148.54836036000052,53565.139242 2023-06-04,13:40:09.000,155,10999190,13045,0,1685886008,13136.902801459997,148.50606558000436,53565.11828064001 2023-06-04,13:40:10.000,155,10999185,13165,0,1685886009,13136.808493119992,148.50606558000436,53565.09731928001 2023-06-04,13:40:11.000,155,10999196,12925,0,1685886010,13136.821965739997,148.50606558000436,53565.055396560005 2023-06-04,13:40:12.000,155,10999196,13325,0,1685886011,13136.815229430002,148.49196731999837,53565.13225488 2023-06-04,13:40:13.000,155,10999146,13085,0,1685886012,13136.795020500002,148.50606558000436,53565.16020336 2023-06-04,13:40:14.000,155,10999205,13085,0,1685886013,13136.761338949997,148.4708199300003,53565.16719048001 2023-06-04,13:40:15.000,155,10999261,13205,0,1685886014,13136.761338949997,148.49901644999773,53565.09033216 2023-06-04,13:40:16.000,155,10999197,13125,0,1685886015,13136.741130019996,148.50606558000436,53565.174177600005 2023-06-04,13:40:17.000,155,10999170,13005,0,1685886016,13136.734393710001,148.49196731999837,53565.11828064001 2023-06-04,13:40:18.000,155,10999235,13245,0,1685886017,13136.653557990001,148.49196731999837,53565.069370799996 2023-06-04,13:40:19.000,155,10999221,13365,0,1685886018,13136.687239539991,148.49196731999837,53565.04840944001 2023-06-04,13:40:20.000,155,10999228,13005,0,1685886019,13136.693975850001,148.50606558000436,53565.11828064001 2023-06-04,13:40:21.000,155,10999210,13085,0,1685886020,13136.714184780001,148.484918189999,53565.11828064001 2023-06-04,13:40:22.000,155,10999185,13245,0,1685886021,13136.707448469992,148.50606558000436,53565.11129352 2023-06-04,13:40:23.000,155,10999168,12965,0,1685886022,13136.707448469992,148.49901644999773,53565.09731928001 2023-06-04,13:40:24.000,155,10999162,13245,0,1685886023,13136.700712159996,148.52016384000308,53565.04840944001 2023-06-04,13:40:25.000,155,10999177,13125,0,1685886024,13136.693975850001,148.54131123000116,53565.04142232 2023-06-04,13:40:26.000,155,10999171,13005,0,1685886025,13136.687239539991,148.5695077499986,53565.07635792001 2023-06-04,13:40:27.000,155,10999171,13325,0,1685886026,13136.646821679991,148.56245861999923,53564.99949960001 2023-06-04,13:40:28.000,155,10999181,13045,0,1685886027,13136.626612749991,148.63999904999946,53565.069370799996 2023-06-04,13:40:29.000,155,10999172,13285,0,1685886028,13136.646821679991,148.62590079000074,53565.01347384 2023-06-04,13:40:30.000,155,10999193,13285,0,1685886029,13136.626612749991,148.6329499200001,53565.09033216 2023-06-04,13:40:31.000,155,10999224,13605,0,1685886030,13136.619876439996,148.64704817999882,53565.104306400004 2023-06-04,13:40:32.000,155,10999225,13365,0,1685886031,13136.606403819991,148.6822938300029,53565.11828064001 2023-06-04,13:40:33.000,155,10999207,12885,0,1685886032,13136.57272227,148.6963920900016,53565.08334504 2023-06-04,13:40:34.000,155,10999186,13165,0,1685886033,13136.49188655,148.68934296000225,53564.99949960001 2023-06-04,13:40:35.000,155,10999244,13405,0,1685886034,13136.47167762,148.6822938300029,53564.97155112 2023-06-04,13:40:36.000,155,10999183,13165,0,1685886035,13136.46494130999,148.6963920900016,53565.006486720005 2023-06-04,13:40:37.000,155,10999221,13285,0,1685886036,13136.478413929995,148.68934296000225,53565.02744808001 2023-06-04,13:40:38.000,155,10999158,13005,0,1685886037,13136.50535916999,148.68934296000225,53565.055396560005 2023-06-04,13:40:39.000,155,10999173,13165,0,1685886038,13136.47167762,148.6822938300029,53565.02046096 2023-06-04,13:40:40.000,155,10999177,12965,0,1685886039,13136.377369279995,148.7175394799997,53564.964564 2023-06-04,13:40:41.000,155,10999166,12925,0,1685886040,13136.3908419,148.6822938300029,53565.02046096 2023-06-04,13:40:42.000,155,10999178,13005,0,1685886041,13136.35042404,148.6611464400048,53565.02744808001 2023-06-04,13:40:43.000,155,10999180,12965,0,1685886042,13136.38410558999,148.71049035000033,53565.02046096 2023-06-04,13:40:44.000,155,10999188,13165,0,1685886043,13136.336951419995,148.72458860999905,53564.99949960001 2023-06-04,13:40:45.000,155,10999197,12605,0,1685886044,13136.377369279995,148.7457360000044,53565.006486720005 2023-06-04,13:40:46.000,155,10999208,13085,0,1685886045,13136.397578209995,148.71049035000033,53565.08334504 2023-06-04,13:40:47.000,155,10999207,13325,0,1685886046,13136.377369279995,148.7175394799997,53564.99251248 2023-06-04,13:40:48.000,155,10999177,13285,0,1685886047,13136.37063297,148.72458860999905,53565.006486720005 2023-06-04,13:40:49.000,155,10999200,13085,0,1685886048,13136.30326986999,148.6963920900016,53564.97155112 2023-06-04,13:40:50.000,155,10999206,12885,0,1685886049,13136.26285200999,148.7175394799997,53564.936615520004 2023-06-04,13:40:51.000,155,10999207,12965,0,1685886050,13136.256115699995,148.7316377399984,53564.887705680005 2023-06-04,13:40:52.000,155,10999190,12965,0,1685886051,13136.28306093999,148.73868686999776,53564.99949960001 2023-06-04,13:40:53.000,155,10999225,13205,0,1685886052,13136.33021511,148.7316377399984,53564.97155112 2023-06-04,13:40:54.000,155,10999217,13125,0,1685886053,13136.34368772999,148.76688339000248,53564.92264128 2023-06-04,13:40:55.000,155,10999208,13205,0,1685886054,13136.31000618,148.75278513000376,53564.90866704001 2023-06-04,13:40:56.000,155,10999176,13125,0,1685886055,13136.34368772999,148.73868686999776,53564.99949960001 2023-06-04,13:40:57.000,155,10999183,13245,0,1685886056,13136.316742489995,148.7316377399984,53564.87373144 2023-06-04,13:40:58.000,155,10999218,12885,0,1685886057,13136.28979725,148.75983426000312,53564.87373144 2023-06-04,13:40:59.000,155,10999179,13205,0,1685886058,13136.276324629995,148.816227299998,53564.81783448 2023-06-04,13:41:00.000,155,10999186,13085,0,1685886059,13136.24264307999,148.7809816500012,53564.81783448 2023-06-04,13:41:01.000,155,10999159,13125,0,1685886060,13136.316742489995,148.7950799099999,53564.901679919996 2023-06-04,13:41:02.000,155,10999215,13005,0,1685886061,13136.31000618,148.7809816500012,53564.91565416 2023-06-04,13:41:03.000,155,10999233,13005,0,1685886062,13136.28979725,148.80917816999863,53564.8248216 2023-06-04,13:41:04.000,155,10999229,13285,0,1685886063,13136.215697839994,148.83032556000398,53564.8248216 2023-06-04,13:41:05.000,155,10999156,13245,0,1685886064,13136.22243414999,148.8444238200027,53564.81783448 2023-06-04,13:41:06.000,155,10999177,13165,0,1685886065,13136.26285200999,148.83737469000334,53564.85277008 2023-06-04,13:41:07.000,155,10999213,13005,0,1685886066,13136.22917046,148.8796694699995,53564.85277008 2023-06-04,13:41:08.000,155,10999188,13045,0,1685886067,13136.215697839994,148.86557121000078,53564.84578296 2023-06-04,13:41:09.000,155,10999204,13165,0,1685886068,13136.18201628999,148.88671859999886,53564.83180872001 2023-06-04,13:41:10.000,155,10999216,13325,0,1685886069,13136.22243414999,148.85852208000142,53564.87373144 2023-06-04,13:41:11.000,155,10999168,13005,0,1685886070,13136.235906769994,148.85852208000142,53564.88071856001 2023-06-04,13:41:12.000,155,10999234,13085,0,1685886071,13136.235906769994,148.88671859999886,53564.85277008 2023-06-04,13:41:13.000,155,10999206,13205,0,1685886072,13136.22917046,148.86557121000078,53564.8248216 2023-06-04,13:41:14.000,155,10999179,13205,0,1685886073,13136.168543669999,148.89376772999822,53564.768924640004 2023-06-04,13:41:15.000,155,10999212,13085,0,1685886074,13136.20222521999,148.9078659900042,53564.768924640004 2023-06-04,13:41:16.000,155,10999207,13125,0,1685886075,13136.195488909994,148.88671859999886,53564.81783448 2023-06-04,13:41:17.000,155,10999219,13045,0,1685886076,13136.20896153,148.92196425000293,53564.83180872001 2023-06-04,13:41:18.000,155,10999188,13205,0,1685886077,13136.215697839994,148.90081686000485,53564.838795840005 2023-06-04,13:41:19.000,155,10999211,13285,0,1685886078,13136.24264307999,148.88671859999886,53564.85975720001 2023-06-04,13:41:20.000,155,10999252,13045,0,1685886079,13136.22917046,148.90081686000485,53564.81084736001 2023-06-04,13:41:21.000,155,10999210,13285,0,1685886080,13136.256115699995,148.92196425000293,53564.83180872001 2023-06-04,13:41:22.000,155,10999200,13485,0,1685886081,13136.276324629995,148.92196425000293,53564.88071856001 2023-06-04,13:41:23.000,155,10999201,13285,0,1685886082,13136.32347879999,148.9078659900042,53564.86674432 2023-06-04,13:41:24.000,155,10999218,13205,0,1685886083,13136.256115699995,148.95016077000037,53564.86674432 2023-06-04,13:41:25.000,155,10999141,13125,0,1685886084,13136.296533559995,148.95016077000037,53564.83180872001 2023-06-04,13:41:26.000,155,10999197,13045,0,1685886085,13136.377369279995,148.93606251000165,53564.92962840001 2023-06-04,13:41:27.000,155,10999192,13605,0,1685886086,13136.37063297,148.95720989999973,53564.86674432 2023-06-04,13:41:28.000,155,10999262,13085,0,1685886087,13136.32347879999,149.00655381000252,53564.887705680005 2023-06-04,13:41:29.000,155,10999197,13445,0,1685886088,13136.37063297,148.9783572899978,53564.85975720001 2023-06-04,13:41:30.000,155,10999212,13285,0,1685886089,13136.34368772999,149.01360294000187,53564.81783448 2023-06-04,13:41:31.000,155,10999191,12965,0,1685886090,13136.32347879999,149.03475032999995,53564.78289888001 2023-06-04,13:41:32.000,155,10999166,13125,0,1685886091,13136.336951419995,149.0277012000006,53564.78289888001 2023-06-04,13:41:33.000,155,10999201,13085,0,1685886092,13136.397578209995,149.03475032999995,53564.81783448 2023-06-04,13:41:34.000,155,10999190,13445,0,1685886093,13136.357160349995,149.07704511000338,53564.84578296 2023-06-04,13:41:35.000,155,10999213,13245,0,1685886094,13136.36389665999,149.0417994599993,53564.81783448 2023-06-04,13:41:36.000,155,10999253,13285,0,1685886095,13136.41105083,149.05589771999803,53564.87373144 2023-06-04,13:41:37.000,155,10999188,13165,0,1685886096,13136.377369279995,149.07704511000338,53564.81783448 2023-06-04,13:41:38.000,155,10999233,13085,0,1685886097,13136.40431451999,149.0911433700021,53564.8248216 2023-06-04,13:41:39.000,155,10999179,13445,0,1685886098,13136.40431451999,149.09819250000146,53564.78289888001 2023-06-04,13:41:40.000,155,10999185,13045,0,1685886099,13136.38410558999,149.11229076000018,53564.81084736001 2023-06-04,13:41:41.000,155,10999168,12925,0,1685886100,13136.40431451999,149.1545855400036,53564.8248216 2023-06-04,13:41:42.000,155,10999223,13125,0,1685886101,13136.43125976,149.16163467000297,53564.91565416 2023-06-04,13:41:43.000,155,10999213,13645,0,1685886102,13136.44473237999,149.18278206000105,53564.85975720001 2023-06-04,13:41:44.000,155,10999188,13125,0,1685886103,13136.43125976,149.1545855400036,53564.8248216 2023-06-04,13:41:45.000,155,10999222,13005,0,1685886104,13136.478413929995,149.21802770999784,53564.85975720001 2023-06-04,13:41:46.000,155,10999215,13205,0,1685886105,13136.45146869,149.1898311900004,53564.733989039996 2023-06-04,13:41:47.000,155,10999185,13365,0,1685886106,13136.437996069995,149.18278206000105,53564.77591176 2023-06-04,13:41:48.000,155,10999222,13205,0,1685886107,13136.518831789996,149.19688031999976,53564.80386024 2023-06-04,13:41:49.000,155,10999220,13445,0,1685886108,13136.52556809999,149.22507684000448,53564.789886000006 2023-06-04,13:41:50.000,155,10999202,13125,0,1685886109,13136.54577702999,149.23212597000384,53564.84578296 2023-06-04,13:41:51.000,155,10999178,13125,0,1685886110,13136.57272227,149.24622423000255,53564.88071856001 2023-06-04,13:41:52.000,155,10999216,13325,0,1685886111,13136.5929312,149.22507684000448,53564.887705680005 2023-06-04,13:41:53.000,155,10999222,13405,0,1685886112,13136.606403819991,149.27442075,53564.789886000006 2023-06-04,13:41:54.000,155,10999205,13245,0,1685886113,13136.57272227,149.27442075,53564.76193752001 2023-06-04,13:41:55.000,155,10999227,13285,0,1685886114,13136.586194889991,149.27442075,53564.78289888001 2023-06-04,13:41:56.000,155,10999215,13245,0,1685886115,13136.633349060001,149.29556813999807,53564.86674432 2023-06-04,13:41:57.000,155,10999227,12765,0,1685886116,13136.653557990001,149.33081379000214,53564.85277008 2023-06-04,13:41:58.000,155,10999180,13165,0,1685886117,13136.680503229996,149.29556813999807,53564.85975720001 2023-06-04,13:41:59.000,155,10999171,13085,0,1685886118,13136.653557990001,149.3378629200015,53564.83180872001 2023-06-04,13:42:00.000,155,10999224,13325,0,1685886119,13136.619876439996,149.33081379000214,53564.81084736001 2023-06-04,13:42:01.000,155,10999197,13085,0,1685886120,13136.626612749991,149.36605943999893,53564.81084736001 2023-06-04,13:42:02.000,155,10999167,13565,0,1685886121,13136.606403819991,149.35901030999958,53564.78289888001 2023-06-04,13:42:03.000,155,10999211,13005,0,1685886122,13136.640085369996,149.3731085699983,53564.88071856001 2023-06-04,13:42:04.000,155,10999218,13085,0,1685886123,13136.626612749991,149.401305090003,53564.81084736001 2023-06-04,13:42:05.000,155,10999205,12965,0,1685886124,13136.667030609991,149.44359986999916,53564.81783448 2023-06-04,13:42:06.000,155,10999208,13365,0,1685886125,13136.741130019996,149.40835422000237,53564.901679919996 2023-06-04,13:42:07.000,155,10999208,13005,0,1685886126,13136.693975850001,149.4365507399998,53564.838795840005 2023-06-04,13:42:08.000,155,10999199,13285,0,1685886127,13136.734393710001,149.40835422000237,53564.92962840001 2023-06-04,13:42:09.000,155,10999207,13165,0,1685886128,13136.680503229996,149.45769812999788,53564.86674432 2023-06-04,13:42:10.000,155,10999209,13085,0,1685886129,13136.687239539991,149.46474726000451,53564.8946928 2023-06-04,13:42:11.000,155,10999192,13365,0,1685886130,13136.660294299996,149.45769812999788,53564.838795840005 2023-06-04,13:42:12.000,155,10999176,13085,0,1685886131,13136.714184780001,149.4999929100013,53564.8248216 2023-06-04,13:42:13.000,155,10999197,13125,0,1685886132,13136.707448469992,149.4999929100013,53564.86674432 2023-06-04,13:42:14.000,155,10999202,13205,0,1685886133,13136.707448469992,149.51409117000003,53564.90866704001 2023-06-04,13:42:15.000,155,10999199,13445,0,1685886134,13136.653557990001,149.54228769000474,53564.85975720001 2023-06-04,13:42:16.000,155,10999204,13165,0,1685886135,13136.680503229996,149.54228769000474,53564.92264128 2023-06-04,13:42:17.000,155,10999204,13205,0,1685886136,13136.61314013,149.57048421000218,53564.78289888001 2023-06-04,13:42:18.000,155,10999186,13005,0,1685886137,13136.673766920001,149.59868072999961,53564.88071856001 2023-06-04,13:42:19.000,155,10999221,13205,0,1685886138,13136.633349060001,149.59868072999961,53564.84578296 2023-06-04,13:42:20.000,155,10999196,13285,0,1685886139,13136.61314013,149.59868072999961,53564.838795840005 2023-06-04,13:42:21.000,155,10999204,13285,0,1685886140,13136.61314013,149.60572985999897,53564.85975720001 2023-06-04,13:42:22.000,155,10999182,13165,0,1685886141,13136.646821679991,149.6198281199977,53564.91565416 2023-06-04,13:42:23.000,155,10999228,13365,0,1685886142,13136.680503229996,149.6198281199977,53564.92962840001 2023-06-04,13:42:24.000,155,10999183,13165,0,1685886143,13136.640085369996,149.61277898999833,53564.90866704001 2023-06-04,13:42:25.000,155,10999201,13165,0,1685886144,13136.55251334,149.67622115999984,53564.86674432 2023-06-04,13:42:26.000,155,10999215,13365,0,1685886145,13136.586194889991,149.6480246400024,53564.87373144 2023-06-04,13:42:27.000,155,10999184,13125,0,1685886146,13136.599667509996,149.69031941999856,53564.887705680005 2023-06-04,13:42:28.000,155,10999194,13085,0,1685886147,13136.599667509996,149.7114668100039,53564.92264128 2023-06-04,13:42:29.000,155,10999166,13325,0,1685886148,13136.559249649996,149.7467124600007,53564.90866704001 2023-06-04,13:42:30.000,155,10999205,13325,0,1685886149,13136.57272227,149.732614200002,53564.887705680005 2023-06-04,13:42:31.000,155,10999164,13005,0,1685886150,13136.606403819991,149.77490897999814,53564.97155112 2023-06-04,13:42:32.000,155,10999223,13285,0,1685886151,13136.619876439996,149.78195811000478,53564.97155112 2023-06-04,13:42:33.000,155,10999188,13005,0,1685886152,13136.53230441,149.81720376000158,53564.86674432 2023-06-04,13:42:34.000,155,10999164,13205,0,1685886153,13136.57272227,149.81720376000158,53564.8946928 2023-06-04,13:42:35.000,155,10999181,13165,0,1685886154,13136.51209548,149.87359680000372,53564.85277008 2023-06-04,13:42:36.000,155,10999188,13165,0,1685886155,13136.50535916999,149.8947441900018,53564.81084736001 2023-06-04,13:42:37.000,155,10999222,13005,0,1685886156,13136.586194889991,149.90179332000116,53564.88071856001 2023-06-04,13:42:38.000,155,10999216,13605,0,1685886157,13136.626612749991,149.91589157999988,53564.887705680005 2023-06-04,13:42:39.000,155,10999206,13085,0,1685886158,13136.579458579996,149.9581863600033,53564.88071856001 2023-06-04,13:42:40.000,155,10999269,13565,0,1685886159,13136.579458579996,149.97228462000203,53564.83180872001 2023-06-04,13:42:41.000,155,10999236,13165,0,1685886160,13136.55251334,149.9934320100001,53564.86674432 2023-06-04,13:42:42.000,155,10999249,13325,0,1685886161,13136.579458579996,150.00753026999882,53564.87373144 2023-06-04,13:42:43.000,155,10999219,13165,0,1685886162,13136.586194889991,150.03572679000354,53564.85975720001 2023-06-04,13:42:44.000,155,10999183,13005,0,1685886163,13136.518831789996,150.0568741800016,53564.81084736001 2023-06-04,13:42:45.000,155,10999193,13005,0,1685886164,13136.53230441,150.0921198299984,53564.78289888001 2023-06-04,13:42:46.000,155,10999205,13125,0,1685886165,13136.599667509996,150.12736548000248,53564.85277008 2023-06-04,13:42:47.000,155,10999194,13125,0,1685886166,13136.565985959991,150.13441461000184,53564.8248216 2023-06-04,13:42:48.000,155,10999209,13125,0,1685886167,13136.586194889991,150.16261112999928,53564.79687312 2023-06-04,13:42:49.000,155,10999223,13165,0,1685886168,13136.55251334,150.16261112999928,53564.83180872001 2023-06-04,13:42:50.000,155,10999221,13285,0,1685886169,13136.57272227,150.22605330000079,53564.79687312 2023-06-04,13:42:51.000,155,10999237,13125,0,1685886170,13136.518831789996,150.25424981999822,53564.74097616001 2023-06-04,13:42:52.000,155,10999252,13325,0,1685886171,13136.559249649996,150.26834808000422,53564.76193752001 2023-06-04,13:42:53.000,155,10999238,13285,0,1685886172,13136.5929312,150.2894954700023,53564.789886000006 2023-06-04,13:42:54.000,155,10999213,13245,0,1685886173,13136.673766920001,150.29654460000165,53564.8946928 2023-06-04,13:42:55.000,155,10999151,13285,0,1685886174,13136.646821679991,150.3529376400038,53564.86674432 2023-06-04,13:42:56.000,155,10999212,13205,0,1685886175,13136.646821679991,150.35998677000316,53564.80386024 2023-06-04,13:42:57.000,155,10999188,12925,0,1685886176,13136.660294299996,150.38113416000124,53564.85277008 2023-06-04,13:42:58.000,155,10999166,13205,0,1685886177,13136.660294299996,150.39523241999996,53564.85277008 2023-06-04,13:42:59.000,155,10999159,13085,0,1685886178,13136.673766920001,150.42342894000467,53564.85277008 2023-06-04,13:43:00.000,155,10999199,13285,0,1685886179,13136.646821679991,150.44457633000275,53564.74097616001 2023-06-04,13:43:01.000,155,10999185,13205,0,1685886180,13136.660294299996,150.47982197999954,53564.838795840005 2023-06-04,13:43:02.000,155,10999163,13405,0,1685886181,13136.720921089996,150.47277285000018,53564.887705680005 2023-06-04,13:43:03.000,155,10999170,13045,0,1685886182,13136.734393710001,150.47982197999954,53564.936615520004 2023-06-04,13:43:04.000,155,10999211,13285,0,1685886183,13136.734393710001,150.52211676000297,53564.88071856001 2023-06-04,13:43:05.000,155,10999231,13005,0,1685886184,13136.667030609991,150.5714606699985,53564.85277008 2023-06-04,13:43:06.000,155,10999226,13245,0,1685886185,13136.680503229996,150.60670632000256,53564.86674432 2023-06-04,13:43:07.000,155,10999203,13365,0,1685886186,13136.734393710001,150.64195196999935,53564.8946928 2023-06-04,13:43:08.000,155,10999153,13205,0,1685886187,13136.700712159996,150.6630993600047,53564.887705680005 2023-06-04,13:43:09.000,155,10999197,13245,0,1685886188,13136.693975850001,150.65605022999807,53564.838795840005 2023-06-04,13:43:10.000,155,10999165,12925,0,1685886189,13136.714184780001,150.68424675000279,53564.86674432 2023-06-04,13:43:11.000,155,10999201,13285,0,1685886190,13136.761338949997,150.70539414000086,53564.90866704001 2023-06-04,13:43:12.000,155,10999196,13405,0,1685886191,13136.754602640001,150.71949239999958,53564.887705680005 2023-06-04,13:43:13.000,155,10999177,13125,0,1685886192,13136.754602640001,150.7335906599983,53564.85277008 2023-06-04,13:43:14.000,155,10999175,13205,0,1685886193,13136.707448469992,150.71949239999958,53564.78289888001 2023-06-04,13:43:15.000,155,10999201,13285,0,1685886194,13136.707448469992,150.78998370000045,53564.84578296 2023-06-04,13:43:16.000,155,10999171,12925,0,1685886195,13136.741130019996,150.7476889200043,53564.8946928 2023-06-04,13:43:17.000,155,10999184,13365,0,1685886196,13136.761338949997,150.7829345700011,53564.8946928 2023-06-04,13:43:18.000,155,10999184,13205,0,1685886197,13136.801756809997,150.82522935000452,53564.964564 2023-06-04,13:43:19.000,155,10999192,13205,0,1685886198,13136.795020500002,150.78998370000045,53564.936615520004 2023-06-04,13:43:20.000,155,10999199,13165,0,1685886199,13136.734393710001,150.81818021999788,53564.84578296 2023-06-04,13:43:21.000,155,10999204,13085,0,1685886200,13136.747866329992,150.7970328299998,53564.83180872001 2023-06-04,13:43:22.000,155,10999240,13005,0,1685886201,13136.788284189992,150.82522935000452,53564.92264128 2023-06-04,13:43:23.000,155,10999165,13045,0,1685886202,13136.801756809997,150.82522935000452,53564.86674432 2023-06-04,13:43:24.000,155,10999211,13045,0,1685886203,13136.754602640001,150.81113108999853,53564.901679919996 2023-06-04,13:43:25.000,155,10999166,13245,0,1685886204,13136.808493119992,150.86047500000132,53564.901679919996 2023-06-04,13:43:26.000,155,10999177,13125,0,1685886205,13136.828702049992,150.82522935000452,53564.94360264 2023-06-04,13:43:27.000,155,10999186,13085,0,1685886206,13136.828702049992,150.83932761000324,53564.936615520004 2023-06-04,13:43:28.000,155,10999182,13285,0,1685886207,13136.835438360002,150.83227848000388,53564.901679919996 2023-06-04,13:43:29.000,155,10999151,13085,0,1685886208,13136.842174669997,150.86752413000067,53564.95058976001 2023-06-04,13:43:30.000,155,10999173,13165,0,1685886209,13136.795020500002,150.85342587000196,53564.936615520004 2023-06-04,13:43:31.000,155,10999199,12925,0,1685886210,13136.795020500002,150.83932761000324,53564.92962840001 2023-06-04,13:43:32.000,155,10999203,13005,0,1685886211,13136.815229430002,150.86752413000067,53564.97155112 2023-06-04,13:43:33.000,155,10999236,12845,0,1685886212,13136.855647290002,150.87457326000003,53564.99251248 2023-06-04,13:43:34.000,155,10999166,13165,0,1685886213,13136.835438360002,150.90276978000475,53564.936615520004 2023-06-04,13:43:36.000,155,10999249,13245,0,1685886215,13136.855647290002,150.91686804000346,53564.98552536 2023-06-04,13:43:38.000,155,10999197,13285,0,1685886217,13136.842174669997,150.8957206499981,53564.957576880006 2023-06-04,13:43:40.000,155,10999200,13245,0,1685886219,13136.754602640001,150.93096630000218,53564.97853824001 2023-06-04,13:43:42.000,155,10999238,13245,0,1685886221,13136.801756809997,150.9098189100041,53564.98552536 2023-06-04,13:43:43.000,155,10999184,13045,0,1685886222,13136.788284189992,150.93096630000218,53564.964564 2023-06-04,13:43:44.000,155,10999195,13005,0,1685886223,13136.795020500002,150.93096630000218,53564.98552536 2023-06-04,13:43:45.000,155,10999211,13285,0,1685886224,13136.754602640001,150.9098189100041,53564.99251248 2023-06-04,13:43:46.000,155,10999175,13285,0,1685886225,13136.741130019996,150.8957206499981,53564.964564 2023-06-04,13:43:48.000,155,10999180,13205,0,1685886227,13136.667030609991,150.8957206499981,53564.8946928 2023-06-04,13:43:50.000,155,10999172,13005,0,1685886229,13136.734393710001,150.86752413000067,53565.006486720005 2023-06-04,13:43:51.000,155,10999224,13125,0,1685886230,13136.788284189992,150.86752413000067,53564.99251248 2023-06-04,13:43:52.000,155,10999163,13285,0,1685886231,13136.687239539991,150.85342587000196,53564.957576880006 2023-06-04,13:43:53.000,155,10999217,13285,0,1685886232,13136.727657399992,150.80408195999917,53564.97853824001 2023-06-04,13:43:54.000,155,10999180,13405,0,1685886233,13136.693975850001,150.7970328299998,53564.92264128 2023-06-04,13:43:55.000,155,10999176,13205,0,1685886234,13136.714184780001,150.80408195999917,53564.91565416 2023-06-04,13:43:56.000,155,10999225,13085,0,1685886235,13136.646821679991,150.7829345700011,53564.87373144 2023-06-04,13:43:57.000,155,10999176,13245,0,1685886236,13136.633349060001,150.77588544000173,53564.86674432 2023-06-04,13:43:58.000,155,10999170,12925,0,1685886237,13136.660294299996,150.77588544000173,53564.90866704001 2023-06-04,13:43:59.000,155,10999190,13125,0,1685886238,13136.680503229996,150.75473805000365,53564.94360264 2023-06-04,13:44:00.000,155,10999199,13245,0,1685886239,13136.687239539991,150.71244327000022,53564.97853824001 2023-06-04,13:44:01.000,155,10999161,13045,0,1685886240,13136.680503229996,150.72654152999894,53564.92962840001 2023-06-04,13:44:02.000,155,10999182,13085,0,1685886241,13136.61314013,150.7335906599983,53564.91565416 2023-06-04,13:44:03.000,155,10999195,12965,0,1685886242,13136.619876439996,150.69129588000214,53564.86674432 2023-06-04,13:44:04.000,155,10999173,13205,0,1685886243,13136.653557990001,150.71949239999958,53564.936615520004 2023-06-04,13:44:05.000,155,10999209,12885,0,1685886244,13136.61314013,150.72654152999894,53564.92962840001 2023-06-04,13:44:06.000,155,10999237,13085,0,1685886245,13136.606403819991,150.75473805000365,53564.92962840001 2023-06-04,13:44:08.000,155,10999201,13205,0,1685886247,13136.579458579996,150.71949239999958,53564.98552536 2023-06-04,13:44:09.000,155,10999178,13125,0,1685886248,13136.5929312,150.7829345700011,53564.936615520004 2023-06-04,13:44:10.000,155,10999188,13285,0,1685886249,13136.539040719996,150.77588544000173,53564.887705680005 2023-06-04,13:44:11.000,155,10999175,13125,0,1685886250,13136.539040719996,150.71244327000022,53564.8248216 2023-06-04,13:44:12.000,155,10999171,13365,0,1685886251,13136.55251334,150.76883631000237,53564.964564 2023-06-04,13:44:13.000,155,10999189,13285,0,1685886252,13136.586194889991,150.77588544000173,53564.91565416 2023-06-04,13:44:14.000,155,10999175,12965,0,1685886253,13136.565985959991,150.75473805000365,53564.94360264 2023-06-04,13:44:15.000,155,10999189,13285,0,1685886254,13136.586194889991,150.761787180003,53564.98552536 2023-06-04,13:44:16.000,155,10999181,13285,0,1685886255,13136.565985959991,150.76883631000237,53565.006486720005 2023-06-04,13:44:17.000,155,10999189,13325,0,1685886256,13136.539040719996,150.7335906599983,53564.90866704001 2023-06-04,13:44:18.000,155,10999214,13285,0,1685886257,13136.518831789996,150.761787180003,53564.957576880006 2023-06-04,13:44:19.000,155,10999186,13365,0,1685886258,13136.55251334,150.7335906599983,53564.97155112 2023-06-04,13:44:20.000,155,10999194,13125,0,1685886259,13136.53230441,150.7476889200043,53564.936615520004 2023-06-04,13:44:21.000,155,10999155,13085,0,1685886260,13136.52556809999,150.72654152999894,53564.92962840001 2023-06-04,13:44:22.000,155,10999192,13125,0,1685886261,13136.539040719996,150.71244327000022,53564.957576880006 2023-06-04,13:44:23.000,155,10999184,12805,0,1685886262,13136.57272227,150.67719762000343,53564.95058976001 2023-06-04,13:44:24.000,155,10999249,13405,0,1685886263,13136.565985959991,150.68424675000279,53564.936615520004 2023-06-04,13:44:25.000,155,10999230,13245,0,1685886264,13136.55251334,150.6490010999987,53564.94360264 2023-06-04,13:44:26.000,155,10999194,13205,0,1685886265,13136.606403819991,150.67719762000343,53564.94360264 2023-06-04,13:44:27.000,155,10999238,12965,0,1685886266,13136.52556809999,150.67719762000343,53564.936615520004 2023-06-04,13:44:28.000,155,10999232,13245,0,1685886267,13136.565985959991,150.69129588000214,53564.92264128 2023-06-04,13:44:29.000,155,10999190,13365,0,1685886268,13136.626612749991,150.71244327000022,53564.936615520004 2023-06-04,13:44:30.000,155,10999184,13205,0,1685886269,13136.653557990001,150.70539414000086,53565.006486720005 2023-06-04,13:44:31.000,155,10999182,13125,0,1685886270,13136.619876439996,150.71244327000022,53564.97155112 2023-06-04,13:44:32.000,155,10999166,13125,0,1685886271,13136.586194889991,150.72654152999894,53564.91565416 2023-06-04,13:44:33.000,155,10999184,13365,0,1685886272,13136.653557990001,150.76883631000237,53564.97853824001 2023-06-04,13:44:34.000,155,10999186,12925,0,1685886273,13136.626612749991,150.76883631000237,53564.957576880006 2023-06-04,13:44:35.000,155,10999165,13045,0,1685886274,13136.653557990001,150.81113108999853,53564.97155112 2023-06-04,13:44:36.000,155,10999155,13085,0,1685886275,13136.599667509996,150.81818021999788,53564.92264128 2023-06-04,13:44:37.000,155,10999209,13285,0,1685886276,13136.660294299996,150.83227848000388,53564.94360264 2023-06-04,13:44:38.000,155,10999212,13045,0,1685886277,13136.680503229996,150.7970328299998,53565.01347384 2023-06-04,13:44:39.000,155,10999207,13245,0,1685886278,13136.747866329992,150.82522935000452,53565.006486720005 2023-06-04,13:44:40.000,155,10999210,13445,0,1685886279,13136.741130019996,150.83227848000388,53565.069370799996 2023-06-04,13:44:41.000,155,10999209,13085,0,1685886280,13136.680503229996,150.86047500000132,53564.94360264 2023-06-04,13:44:42.000,155,10999190,12845,0,1685886281,13136.707448469992,150.81113108999853,53564.98552536 2023-06-04,13:44:43.000,155,10999188,13245,0,1685886282,13136.761338949997,150.83227848000388,53564.97853824001 2023-06-04,13:44:44.000,155,10999192,13005,0,1685886283,13136.747866329992,150.8463767400026,53565.04840944001 2023-06-04,13:44:45.000,155,10999200,13285,0,1685886284,13136.788284189992,150.81818021999788,53565.06238368 2023-06-04,13:44:46.000,155,10999139,13165,0,1685886285,13136.795020500002,150.81113108999853,53565.01347384 2023-06-04,13:44:47.000,155,10999205,13325,0,1685886286,13136.795020500002,150.80408195999917,53564.95058976001 2023-06-04,13:44:48.000,155,10999207,13365,0,1685886287,13136.842174669997,150.77588544000173,53565.04840944001 2023-06-04,13:44:49.000,155,10999210,13085,0,1685886288,13136.788284189992,150.78998370000045,53564.936615520004 2023-06-04,13:44:50.000,155,10999199,13125,0,1685886289,13136.828702049992,150.78998370000045,53564.99251248 2023-06-04,13:44:51.000,155,10999242,13165,0,1685886290,13136.801756809997,150.82522935000452,53564.92264128 2023-06-04,13:44:52.000,155,10999203,13285,0,1685886291,13136.788284189992,150.761787180003,53564.95058976001 2023-06-04,13:44:53.000,155,10999199,13205,0,1685886292,13136.842174669997,150.7970328299998,53564.97853824001 2023-06-04,13:44:54.000,155,10999207,13365,0,1685886293,13136.862383599997,150.77588544000173,53565.0344352 2023-06-04,13:44:55.000,155,10999205,13085,0,1685886294,13136.882592529997,150.761787180003,53565.01347384 2023-06-04,13:44:56.000,155,10999227,12965,0,1685886295,13136.902801459997,150.74063978999766,53565.02744808001 2023-06-04,13:44:57.000,155,10999184,13325,0,1685886296,13136.835438360002,150.74063978999766,53564.97155112 2023-06-04,13:44:58.000,155,10999199,13085,0,1685886297,13136.835438360002,150.7335906599983,53564.936615520004 2023-06-04,13:44:59.000,155,10999207,13165,0,1685886298,13136.848910979992,150.74063978999766,53564.964564 2023-06-04,13:45:00.000,155,10999231,13165,0,1685886299,13136.869119909992,150.74063978999766,53565.02046096 2023-06-04,13:45:01.000,155,10999146,13245,0,1685886300,13136.815229430002,150.7476889200043,53564.94360264 2023-06-04,13:45:02.000,155,10999196,13085,0,1685886301,13136.821965739997,150.7476889200043,53564.936615520004 2023-06-04,13:45:03.000,155,10999170,13165,0,1685886302,13136.862383599997,150.7335906599983,53564.887705680005 2023-06-04,13:45:04.000,155,10999225,13085,0,1685886303,13136.828702049992,150.6983450100015,53564.936615520004 2023-06-04,13:45:05.000,155,10999179,13245,0,1685886304,13136.788284189992,150.72654152999894,53564.87373144 2023-06-04,13:45:06.000,155,10999189,13285,0,1685886305,13136.774811570001,150.72654152999894,53564.8946928 2023-06-04,13:45:07.000,155,10999153,13085,0,1685886306,13136.727657399992,150.72654152999894,53564.83180872001 2023-06-04,13:45:08.000,155,10999226,13125,0,1685886307,13136.727657399992,150.71949239999958,53564.8946928 2023-06-04,13:45:09.000,155,10999223,13285,0,1685886308,13136.707448469992,150.69129588000214,53564.8946928 2023-06-04,13:45:10.000,155,10999230,13285,0,1685886309,13136.734393710001,150.6490010999987,53564.92962840001 2023-06-04,13:45:11.000,155,10999246,13485,0,1685886310,13136.660294299996,150.6630993600047,53564.887705680005 2023-06-04,13:45:12.000,155,10999226,13205,0,1685886311,13136.700712159996,150.62785371000064,53564.94360264 2023-06-04,13:45:13.000,155,10999202,13365,0,1685886312,13136.660294299996,150.6983450100015,53564.901679919996 2023-06-04,13:45:14.000,155,10999224,13445,0,1685886313,13136.646821679991,150.6630993600047,53564.84578296 2023-06-04,13:45:15.000,155,10999200,13365,0,1685886314,13136.680503229996,150.59260806000384,53564.901679919996 2023-06-04,13:45:16.000,155,10999201,13325,0,1685886315,13136.626612749991,150.57850979999785,53564.8946928 2023-06-04,13:45:17.000,155,10999214,13205,0,1685886316,13136.653557990001,150.59260806000384,53564.88071856001 2023-06-04,13:45:18.000,155,10999195,13565,0,1685886317,13136.673766920001,150.57850979999785,53564.92962840001 2023-06-04,13:45:19.000,155,10999200,13085,0,1685886318,13136.667030609991,150.5714606699985,53564.964564 2023-06-04,13:45:20.000,155,10999193,13245,0,1685886319,13136.660294299996,150.5362150200017,53564.97155112 2023-06-04,13:45:21.000,155,10999182,13605,0,1685886320,13136.5929312,150.5503132800004,53564.85277008 2023-06-04,13:45:22.000,155,10999254,13525,0,1685886321,13136.619876439996,150.5150676300036,53564.901679919996 2023-06-04,13:45:23.000,155,10999161,13205,0,1685886322,13136.619876439996,150.5362150200017,53564.87373144 2023-06-04,13:45:24.000,155,10999174,13085,0,1685886323,13136.599667509996,150.47982197999954,53564.901679919996 2023-06-04,13:45:25.000,155,10999162,13245,0,1685886324,13136.619876439996,150.52211676000297,53564.91565416 2023-06-04,13:45:26.000,155,10999197,13365,0,1685886325,13136.619876439996,150.52211676000297,53564.84578296 2023-06-04,13:45:27.000,155,10999167,13245,0,1685886326,13136.599667509996,150.5150676300036,53564.84578296 2023-06-04,13:45:28.000,155,10999223,12965,0,1685886327,13136.626612749991,150.47982197999954,53564.85975720001 2023-06-04,13:45:29.000,155,10999175,13245,0,1685886328,13136.640085369996,150.5009693700049,53564.85975720001 2023-06-04,13:45:30.000,155,10999154,13325,0,1685886329,13136.586194889991,150.47277285000018,53564.85277008 2023-06-04,13:45:31.000,155,10999150,13325,0,1685886330,13136.565985959991,150.4868711099989,53564.78289888001 2023-06-04,13:45:32.000,155,10999155,13405,0,1685886331,13136.57272227,150.45867459000146,53564.8248216 2023-06-04,13:45:33.000,155,10999183,13125,0,1685886332,13136.559249649996,150.47277285000018,53564.90866704001 2023-06-04,13:45:34.000,155,10999170,13285,0,1685886333,13136.599667509996,150.45867459000146,53564.957576880006 2023-06-04,13:45:35.000,155,10999200,13325,0,1685886334,13136.57272227,150.47277285000018,53564.88071856001 2023-06-04,13:45:36.000,155,10999214,13325,0,1685886335,13136.54577702999,150.44457633000275,53564.90866704001 2023-06-04,13:45:37.000,155,10999210,13285,0,1685886336,13136.498622859996,150.46572372000082,53564.86674432 2023-06-04,13:45:38.000,155,10999237,13125,0,1685886337,13136.55251334,150.43047807000403,53564.887705680005 2023-06-04,13:45:39.000,155,10999186,13205,0,1685886338,13136.52556809999,150.4375272000034,53564.901679919996 2023-06-04,13:45:40.000,155,10999188,13285,0,1685886339,13136.49188655,150.43047807000403,53564.90866704001 2023-06-04,13:45:41.000,155,10999186,13285,0,1685886340,13136.44473237999,150.41637980999803,53564.85975720001 2023-06-04,13:45:42.000,155,10999186,13205,0,1685886341,13136.437996069995,150.3881832900006,53564.887705680005 2023-06-04,13:45:43.000,155,10999194,13285,0,1685886342,13136.45146869,150.39523241999996,53564.936615520004 2023-06-04,13:45:44.000,155,10999178,13365,0,1685886343,13136.44473237999,150.37408503000188,53564.88071856001 2023-06-04,13:45:45.000,155,10999232,13285,0,1685886344,13136.397578209995,150.36703590000252,53564.87373144 2023-06-04,13:45:46.000,155,10999222,13205,0,1685886345,13136.417787139995,150.34588851000444,53564.87373144 2023-06-04,13:45:47.000,155,10999208,13165,0,1685886346,13136.37063297,150.3247411199991,53564.79687312 2023-06-04,13:45:48.000,155,10999227,12885,0,1685886347,13136.36389665999,150.31064286000037,53564.768924640004 2023-06-04,13:45:49.000,155,10999199,13165,0,1685886348,13136.357160349995,150.33179024999845,53564.86674432 2023-06-04,13:45:50.000,155,10999135,13005,0,1685886349,13136.377369279995,150.3247411199991,53564.86674432 2023-06-04,13:45:51.000,155,10999201,13125,0,1685886350,13136.336951419995,150.31064286000037,53564.8248216 2023-06-04,13:45:52.000,155,10999228,13125,0,1685886351,13136.296533559995,150.29654460000165,53564.80386024 2023-06-04,13:45:53.000,155,10999216,13365,0,1685886352,13136.296533559995,150.33179024999845,53564.80386024 2023-06-04,13:45:54.000,155,10999218,13085,0,1685886353,13136.30326986999,150.303593730001,53564.80386024 2023-06-04,13:45:55.000,155,10999200,13245,0,1685886354,13136.28979725,150.3247411199991,53564.81084736001 2023-06-04,13:45:56.000,155,10999212,12885,0,1685886355,13136.22243414999,150.2894954700023,53564.79687312 2023-06-04,13:45:57.000,155,10999210,13325,0,1685886356,13136.24937939,150.31769198999973,53564.79687312 2023-06-04,13:45:58.000,155,10999206,13285,0,1685886357,13136.24264307999,150.31769198999973,53564.77591176 2023-06-04,13:45:59.000,155,10999178,13125,0,1685886358,13136.26958832,150.3529376400038,53564.901679919996 2023-06-04,13:46:00.000,155,10999229,13405,0,1685886359,13136.31000618,150.37408503000188,53564.8248216 2023-06-04,13:46:01.000,155,10999213,13245,0,1685886360,13136.28979725,150.37408503000188,53564.85277008 2023-06-04,13:46:02.000,155,10999225,13125,0,1685886361,13136.26958832,150.3247411199991,53564.78289888001 2023-06-04,13:46:03.000,155,10999196,12925,0,1685886362,13136.235906769994,150.3529376400038,53564.77591176 2023-06-04,13:46:04.000,155,10999211,13325,0,1685886363,13136.30326986999,150.3247411199991,53564.838795840005 2023-06-04,13:46:05.000,155,10999171,13085,0,1685886364,13136.30326986999,150.3529376400038,53564.79687312 2023-06-04,13:46:06.000,155,10999157,13365,0,1685886365,13136.31000618,150.35998677000316,53564.720014800005 2023-06-04,13:46:07.000,155,10999179,13045,0,1685886366,13136.28306093999,150.35998677000316,53564.71302768001 2023-06-04,13:46:08.000,155,10999216,13245,0,1685886367,13136.31000618,150.3881832900006,53564.76193752001 2023-06-04,13:46:09.000,155,10999189,13685,0,1685886368,13136.28979725,150.36703590000252,53564.71302768001 2023-06-04,13:46:10.000,155,10999246,13245,0,1685886369,13136.24937939,150.3388393799978,53564.77591176 2023-06-04,13:46:11.000,155,10999198,13285,0,1685886370,13136.26958832,150.38113416000124,53564.69905344 2023-06-04,13:46:12.000,155,10999207,13325,0,1685886371,13136.215697839994,150.38113416000124,53564.74796328 2023-06-04,13:46:13.000,155,10999188,13165,0,1685886372,13136.31000618,150.34588851000444,53564.78289888001 2023-06-04,13:46:14.000,155,10999174,13125,0,1685886373,13136.26958832,150.33179024999845,53564.768924640004 2023-06-04,13:46:15.000,155,10999187,13245,0,1685886374,13136.31000618,150.3388393799978,53564.789886000006 2023-06-04,13:46:16.000,155,10999187,13125,0,1685886375,13136.24264307999,150.31769198999973,53564.74796328 2023-06-04,13:46:17.000,155,10999216,13285,0,1685886376,13136.18201628999,150.33179024999845,53564.720014800005 2023-06-04,13:46:18.000,155,10999198,13485,0,1685886377,13136.1887526,150.3388393799978,53564.720014800005 2023-06-04,13:46:19.000,155,10999232,13445,0,1685886378,13136.16180735999,150.2894954700023,53564.62918224 2023-06-04,13:46:20.000,155,10999167,13045,0,1685886379,13136.20896153,150.303593730001,53564.74097616001 2023-06-04,13:46:21.000,155,10999196,13085,0,1685886380,13136.22917046,150.31064286000037,53564.72700192 2023-06-04,13:46:22.000,155,10999158,13005,0,1685886381,13136.20896153,150.26129895000486,53564.720014800005 2023-06-04,13:46:23.000,155,10999203,13125,0,1685886382,13136.24264307999,150.28244634000293,53564.720014800005 2023-06-04,13:46:24.000,155,10999190,13325,0,1685886383,13136.235906769994,150.28244634000293,53564.77591176 2023-06-04,13:46:25.000,155,10999161,12885,0,1685886384,13136.235906769994,150.28244634000293,53564.768924640004 2023-06-04,13:46:26.000,155,10999213,13325,0,1685886385,13136.195488909994,150.28244634000293,53564.768924640004 2023-06-04,13:46:27.000,155,10999217,13205,0,1685886386,13136.18201628999,150.303593730001,53564.69206632001 2023-06-04,13:46:28.000,155,10999200,13405,0,1685886387,13136.148334739999,150.26129895000486,53564.76193752001 2023-06-04,13:46:29.000,155,10999187,13285,0,1685886388,13136.22243414999,150.2894954700023,53564.77591176 2023-06-04,13:46:30.000,155,10999230,12965,0,1685886389,13136.215697839994,150.29654460000165,53564.789886000006 2023-06-04,13:46:31.000,155,10999190,12925,0,1685886390,13136.195488909994,150.24720068999886,53564.74097616001 2023-06-04,13:46:32.000,155,10999228,13085,0,1685886391,13136.107916879999,150.25424981999822,53564.76193752001 2023-06-04,13:46:33.000,155,10999177,13165,0,1685886392,13136.101180569989,150.29654460000165,53564.70604056 2023-06-04,13:46:34.000,155,10999198,13045,0,1685886393,13136.094444259994,150.23310243000014,53564.733989039996 2023-06-04,13:46:35.000,155,10999170,13285,0,1685886394,13136.12138949999,150.25424981999822,53564.720014800005 2023-06-04,13:46:36.000,155,10999183,13165,0,1685886395,13136.020344849989,150.2401515599995,53564.69905344 2023-06-04,13:46:37.000,155,10999205,13125,0,1685886396,13136.080971639989,150.23310243000014,53564.6501436 2023-06-04,13:46:38.000,155,10999221,13285,0,1685886397,13136.087707949999,150.25424981999822,53564.733989039996 2023-06-04,13:46:39.000,155,10999229,13205,0,1685886398,13136.074235329994,150.24720068999886,53564.7549504 2023-06-04,13:46:40.000,155,10999175,13165,0,1685886399,13136.054026399994,150.23310243000014,53564.7549504 2023-06-04,13:46:41.000,155,10999211,13205,0,1685886400,13135.986663299998,150.28244634000293,53564.64315648001 2023-06-04,13:46:42.000,155,10999216,13245,0,1685886401,13135.979926989989,150.25424981999822,53564.671104960005 2023-06-04,13:46:43.000,155,10999173,13125,0,1685886402,13136.013608539994,150.24720068999886,53564.63616936 2023-06-04,13:46:44.000,155,10999149,13085,0,1685886403,13135.993399609994,150.25424981999822,53564.69905344 2023-06-04,13:46:45.000,155,10999227,13125,0,1685886404,13136.013608539994,150.27539721000358,53564.72700192 2023-06-04,13:46:46.000,155,10999214,13085,0,1685886405,13135.952981749993,150.29654460000165,53564.720014800005 2023-06-04,13:46:47.000,155,10999204,13125,0,1685886406,13135.939509129988,150.2894954700023,53564.65713072 2023-06-04,13:46:48.000,155,10999214,13125,0,1685886407,13135.973190679993,150.28244634000293,53564.6850792 2023-06-04,13:46:49.000,155,10999175,13325,0,1685886408,13135.959718059989,150.303593730001,53564.70604056 2023-06-04,13:46:50.000,155,10999248,13125,0,1685886409,13135.946245439998,150.29654460000165,53564.71302768001 2023-06-04,13:46:51.000,155,10999232,13525,0,1685886410,13135.899091269988,150.303593730001,53564.62918224 2023-06-04,13:46:52.000,155,10999176,13245,0,1685886411,13135.892354959993,150.31064286000037,53564.62918224 2023-06-04,13:46:53.000,155,10999185,13285,0,1685886412,13135.926036509998,150.31064286000037,53564.6850792 2023-06-04,13:46:54.000,155,10999203,13245,0,1685886413,13135.926036509998,150.31064286000037,53564.69905344 2023-06-04,13:46:55.000,155,10999189,13325,0,1685886414,13135.946245439998,150.29654460000165,53564.66411784001 2023-06-04,13:46:56.000,155,10999216,12965,0,1685886415,13135.905827579998,150.29654460000165,53564.74097616001 2023-06-04,13:46:57.000,155,10999235,13365,0,1685886416,13135.845200789998,150.34588851000444,53564.64315648001 2023-06-04,13:46:58.000,155,10999209,12805,0,1685886417,13135.838464480003,150.33179024999845,53564.69905344 2023-06-04,13:46:59.000,155,10999212,13245,0,1685886418,13135.892354959993,150.3388393799978,53564.64315648001 2023-06-04,13:47:00.000,155,10999170,13125,0,1685886419,13135.831728169993,150.33179024999845,53564.6850792 2023-06-04,13:47:01.000,155,10999174,13285,0,1685886420,13135.851937099993,150.34588851000444,53564.6501436 2023-06-04,13:47:02.000,155,10999172,13205,0,1685886421,13135.845200789998,150.3388393799978,53564.671104960005 2023-06-04,13:47:03.000,155,10999181,13205,0,1685886422,13135.858673409988,150.36703590000252,53564.65713072 2023-06-04,13:47:04.000,155,10999226,13325,0,1685886423,13135.858673409988,150.37408503000188,53564.66411784001 2023-06-04,13:47:05.000,155,10999235,13325,0,1685886424,13135.804782929998,150.40933067999867,53564.64315648001 2023-06-04,13:47:06.000,155,10999188,13405,0,1685886425,13135.818255550003,150.41637980999803,53564.63616936 2023-06-04,13:47:07.000,155,10999193,13125,0,1685886426,13135.764365069997,150.4516254600021,53564.55931104 2023-06-04,13:47:08.000,155,10999184,13285,0,1685886427,13135.744156139997,150.42342894000467,53564.55931104 2023-06-04,13:47:09.000,155,10999188,13325,0,1685886428,13135.798046620002,150.44457633000275,53564.62918224 2023-06-04,13:47:10.000,155,10999182,13405,0,1685886429,13135.804782929998,150.43047807000403,53564.63616936 2023-06-04,13:47:11.000,155,10999196,13125,0,1685886430,13135.858673409988,150.47277285000018,53564.63616936 2023-06-04,13:47:12.000,155,10999222,13325,0,1685886431,13135.791310309993,150.52916589000233,53564.5802724 2023-06-04,13:47:13.000,155,10999193,13205,0,1685886432,13135.811519239993,150.5009693700049,53564.601233760004 2023-06-04,13:47:14.000,155,10999173,13365,0,1685886433,13135.851937099993,150.5150676300036,53564.59424664001 2023-06-04,13:47:15.000,155,10999224,13125,0,1685886434,13135.845200789998,150.52916589000233,53564.5802724 2023-06-04,13:47:16.000,155,10999210,13205,0,1685886435,13135.865409719998,150.56441153999913,53564.69905344 2023-06-04,13:47:17.000,155,10999243,13205,0,1685886436,13135.885618649998,150.5503132800004,53564.57328528001 2023-06-04,13:47:18.000,155,10999181,13565,0,1685886437,13135.885618649998,150.54326415000105,53564.60822088 2023-06-04,13:47:19.000,155,10999221,12885,0,1685886438,13135.939509129988,150.60670632000256,53564.64315648001 2023-06-04,13:47:20.000,155,10999197,13165,0,1685886439,13135.926036509998,150.61375545000192,53564.63616936 2023-06-04,13:47:21.000,155,10999186,13325,0,1685886440,13135.932772819993,150.60670632000256,53564.60822088 2023-06-04,13:47:22.000,155,10999208,13285,0,1685886441,13135.932772819993,150.63490284,53564.552323920005 2023-06-04,13:47:23.000,155,10999148,13285,0,1685886442,13135.959718059989,150.67014849000407,53564.58725952 2023-06-04,13:47:24.000,155,10999216,13405,0,1685886443,13135.986663299998,150.67014849000407,53564.622195120006 2023-06-04,13:47:25.000,155,10999205,13245,0,1685886444,13136.074235329994,150.6983450100015,53564.63616936 2023-06-04,13:47:26.000,155,10999178,13285,0,1685886445,13136.013608539994,150.70539414000086,53564.63616936 2023-06-04,13:47:27.000,155,10999215,13165,0,1685886446,13136.060762709989,150.68424675000279,53564.66411784001 2023-06-04,13:47:28.000,155,10999241,13205,0,1685886447,13136.094444259994,150.68424675000279,53564.69905344 2023-06-04,13:47:29.000,155,10999192,13285,0,1685886448,13136.074235329994,150.6983450100015,53564.61520800001 2023-06-04,13:47:30.000,155,10999191,13405,0,1685886449,13136.087707949999,150.70539414000086,53564.61520800001 2023-06-04,13:47:31.000,155,10999182,13285,0,1685886450,13136.067499019999,150.7476889200043,53564.60822088 2023-06-04,13:47:32.000,155,10999191,13165,0,1685886451,13136.054026399994,150.7476889200043,53564.59424664001 2023-06-04,13:47:33.000,155,10999201,13365,0,1685886452,13136.087707949999,150.75473805000365,53564.63616936 2023-06-04,13:47:34.000,155,10999200,13365,0,1685886453,13136.128125809999,150.6983450100015,53564.671104960005 2023-06-04,13:47:35.000,155,10999175,13245,0,1685886454,13136.114653189994,150.71949239999958,53564.671104960005 2023-06-04,13:47:36.000,155,10999192,13325,0,1685886455,13136.087707949999,150.69129588000214,53564.64315648001 2023-06-04,13:47:37.000,155,10999194,13005,0,1685886456,13136.033817469994,150.74063978999766,53564.622195120006 2023-06-04,13:47:38.000,155,10999197,13565,0,1685886457,13136.006872229998,150.6983450100015,53564.59424664001 2023-06-04,13:47:39.000,155,10999212,13005,0,1685886458,13136.033817469994,150.71244327000022,53564.552323920005 2023-06-04,13:47:40.000,155,10999199,13085,0,1685886459,13136.067499019999,150.6490010999987,53564.601233760004 2023-06-04,13:47:41.000,155,10999214,13245,0,1685886460,13136.033817469994,150.65605022999807,53564.54533680001 2023-06-04,13:47:42.000,155,10999223,13045,0,1685886461,13136.040553779989,150.62080458000128,53564.56629816001 2023-06-04,13:47:43.000,155,10999157,13325,0,1685886462,13136.074235329994,150.58555893000448,53564.63616936 2023-06-04,13:47:44.000,155,10999209,13405,0,1685886463,13136.074235329994,150.58555893000448,53564.6501436 2023-06-04,13:47:45.000,155,10999184,13205,0,1685886464,13136.080971639989,150.56441153999913,53564.58725952 2023-06-04,13:47:46.000,155,10999199,13165,0,1685886465,13136.054026399994,150.58555893000448,53564.5802724 2023-06-04,13:47:47.000,155,10999190,13285,0,1685886466,13136.006872229998,150.5714606699985,53564.55931104 2023-06-04,13:47:48.000,155,10999184,13325,0,1685886467,13136.006872229998,150.54326415000105,53564.53136256 2023-06-04,13:47:49.000,155,10999166,13245,0,1685886468,13136.047290089999,150.5503132800004,53564.5802724 2023-06-04,13:47:50.000,155,10999204,13285,0,1685886469,13136.074235329994,150.52916589000233,53564.57328528001 2023-06-04,13:47:51.000,155,10999193,13085,0,1685886470,13136.047290089999,150.5503132800004,53564.56629816001 2023-06-04,13:47:52.000,155,10999157,13205,0,1685886471,13136.027081159998,150.54326415000105,53564.56629816001 2023-06-04,13:47:53.000,155,10999194,13165,0,1685886472,13136.000135919989,150.52916589000233,53564.503414080005 2023-06-04,13:47:54.000,155,10999198,13285,0,1685886473,13136.000135919989,150.4868711099989,53564.47546560001 2023-06-04,13:47:55.000,155,10999193,13125,0,1685886474,13136.006872229998,150.52211676000297,53564.53834968 2023-06-04,13:47:56.000,155,10999177,13325,0,1685886475,13135.946245439998,150.52211676000297,53564.49642696001 2023-06-04,13:47:57.000,155,10999198,13245,0,1685886476,13135.973190679993,150.52211676000297,53564.5104012 2023-06-04,13:47:58.000,155,10999197,13285,0,1685886477,13136.027081159998,150.46572372000082,53564.52437544001 2023-06-04,13:47:59.000,155,10999166,13325,0,1685886478,13135.993399609994,150.5009693700049,53564.56629816001 2023-06-04,13:48:00.000,155,10999193,13445,0,1685886479,13135.966454369998,150.46572372000082,53564.57328528001 2023-06-04,13:48:01.000,155,10999195,13125,0,1685886480,13135.973190679993,150.5009693700049,53564.552323920005 2023-06-04,13:48:02.000,155,10999184,13245,0,1685886481,13135.919300199988,150.49392023999826,53564.51738832 2023-06-04,13:48:03.000,155,10999193,13325,0,1685886482,13135.885618649998,150.49392023999826,53564.48245272 2023-06-04,13:48:04.000,155,10999149,12845,0,1685886483,13135.899091269988,150.46572372000082,53564.5104012 2023-06-04,13:48:05.000,155,10999193,13325,0,1685886484,13135.878882339988,150.47277285000018,53564.54533680001 2023-06-04,13:48:06.000,155,10999141,12925,0,1685886485,13135.899091269988,150.46572372000082,53564.5104012 2023-06-04,13:48:07.000,155,10999160,13205,0,1685886486,13135.845200789998,150.47982197999954,53564.5104012 2023-06-04,13:48:08.000,155,10999180,13165,0,1685886487,13135.905827579998,150.4868711099989,53564.5802724 2023-06-04,13:48:09.000,155,10999151,13285,0,1685886488,13135.899091269988,150.47982197999954,53564.54533680001 2023-06-04,13:48:10.000,155,10999210,13285,0,1685886489,13135.926036509998,150.4516254600021,53564.53834968 2023-06-04,13:48:11.000,155,10999154,13285,0,1685886490,13135.865409719998,150.47277285000018,53564.49642696001 2023-06-04,13:48:12.000,155,10999198,13205,0,1685886491,13135.851937099993,150.47982197999954,53564.52437544001 2023-06-04,13:48:13.000,155,10999212,13205,0,1685886492,13135.926036509998,150.45867459000146,53564.53834968 2023-06-04,13:48:14.000,155,10999182,13245,0,1685886493,13135.952981749993,150.45867459000146,53564.56629816001 2023-06-04,13:48:15.000,155,10999206,13125,0,1685886494,13135.979926989989,150.44457633000275,53564.552323920005 2023-06-04,13:48:16.000,155,10999218,13285,0,1685886495,13136.027081159998,150.45867459000146,53564.53834968 2023-06-04,13:48:17.000,155,10999224,13045,0,1685886496,13135.966454369998,150.47277285000018,53564.55931104 2023-06-04,13:48:18.000,155,10999231,13485,0,1685886497,13136.033817469994,150.47982197999954,53564.56629816001 2023-06-04,13:48:19.000,155,10999142,13085,0,1685886498,13136.060762709989,150.4868711099989,53564.622195120006 2023-06-04,13:48:20.000,155,10999192,13445,0,1685886499,13136.033817469994,150.4868711099989,53564.55931104 2023-06-04,13:48:21.000,155,10999181,13525,0,1685886500,13136.12138949999,150.52211676000297,53564.60822088 2023-06-04,13:48:22.000,155,10999200,13445,0,1685886501,13136.107916879999,150.52916589000233,53564.58725952 2023-06-04,13:48:23.000,155,10999164,13365,0,1685886502,13136.114653189994,150.56441153999913,53564.55931104 2023-06-04,13:48:24.000,155,10999178,13005,0,1685886503,13136.128125809999,150.5503132800004,53564.58725952 2023-06-04,13:48:25.000,155,10999139,13285,0,1685886504,13136.087707949999,150.56441153999913,53564.57328528001 2023-06-04,13:48:26.000,155,10999196,13245,0,1685886505,13136.128125809999,150.58555893000448,53564.60822088 2023-06-04,13:48:27.000,155,10999206,13045,0,1685886506,13136.060762709989,150.5996571900032,53564.54533680001 2023-06-04,13:48:28.000,155,10999197,12805,0,1685886507,13136.094444259994,150.59260806000384,53564.53136256 2023-06-04,13:48:29.000,155,10999192,13365,0,1685886508,13136.168543669999,150.5714606699985,53564.6501436 2023-06-04,13:48:30.000,155,10999199,13285,0,1685886509,13136.18201628999,150.55736240999977,53564.671104960005 2023-06-04,13:48:31.000,155,10999168,13045,0,1685886510,13136.20896153,150.58555893000448,53564.65713072 2023-06-04,13:48:32.000,155,10999156,13245,0,1685886511,13136.18201628999,150.62080458000128,53564.601233760004 2023-06-04,13:48:33.000,155,10999173,13125,0,1685886512,13136.101180569989,150.64195196999935,53564.57328528001 2023-06-04,13:48:34.000,155,10999202,13445,0,1685886513,13136.14159842999,150.61375545000192,53564.61520800001 2023-06-04,13:48:35.000,155,10999176,13205,0,1685886514,13136.155071049994,150.62080458000128,53564.64315648001 2023-06-04,13:48:36.000,155,10999208,13365,0,1685886515,13136.101180569989,150.63490284,53564.57328528001 2023-06-04,13:48:37.000,155,10999160,13085,0,1685886516,13136.14159842999,150.67719762000343,53564.622195120006 2023-06-04,13:48:38.000,155,10999192,13165,0,1685886517,13136.215697839994,150.65605022999807,53564.64315648001 2023-06-04,13:48:39.000,155,10999149,13365,0,1685886518,13136.168543669999,150.6490010999987,53564.60822088 2023-06-04,13:48:40.000,155,10999208,13325,0,1685886519,13136.20896153,150.62080458000128,53564.6501436 2023-06-04,13:48:41.000,155,10999183,13045,0,1685886520,13136.168543669999,150.63490284,53564.60822088 2023-06-04,13:48:42.000,155,10999247,13245,0,1685886521,13136.20222521999,150.6630993600047,53564.65713072 2023-06-04,13:48:43.000,155,10999193,13685,0,1685886522,13136.175279979994,150.6490010999987,53564.6501436 2023-06-04,13:48:44.000,155,10999183,13245,0,1685886523,13136.20896153,150.68424675000279,53564.70604056 2023-06-04,13:48:45.000,155,10999192,13325,0,1685886524,13136.195488909994,150.65605022999807,53564.70604056 2023-06-04,13:48:46.000,155,10999175,13525,0,1685886525,13136.1887526,150.63490284,53564.66411784001 2023-06-04,13:48:47.000,155,10999175,13005,0,1685886526,13136.155071049994,150.69129588000214,53564.622195120006 2023-06-04,13:48:48.000,155,10999182,13285,0,1685886527,13136.22917046,150.6490010999987,53564.69905344 2023-06-04,13:48:49.000,155,10999159,13165,0,1685886528,13136.155071049994,150.67014849000407,53564.671104960005 2023-06-04,13:48:50.000,155,10999183,13285,0,1685886529,13136.175279979994,150.67719762000343,53564.65713072 2023-06-04,13:48:51.000,155,10999182,13525,0,1685886530,13136.128125809999,150.67014849000407,53564.61520800001 2023-06-04,13:48:52.000,155,10999176,13125,0,1685886531,13136.114653189994,150.68424675000279,53564.58725952 2023-06-04,13:48:53.000,155,10999167,13205,0,1685886532,13136.114653189994,150.6490010999987,53564.65713072 2023-06-04,13:48:54.000,155,10999180,13125,0,1685886533,13136.20896153,150.67014849000407,53564.74796328 2023-06-04,13:48:55.000,155,10999163,13485,0,1685886534,13136.20222521999,150.68424675000279,53564.69905344 2023-06-04,13:48:56.000,155,10999197,13005,0,1685886535,13136.215697839994,150.65605022999807,53564.70604056 2023-06-04,13:48:57.000,155,10999200,13365,0,1685886536,13136.168543669999,150.67014849000407,53564.6501436 2023-06-04,13:48:58.000,155,10999173,13285,0,1685886537,13136.20896153,150.69129588000214,53564.63616936 2023-06-04,13:48:59.000,155,10999166,13325,0,1685886538,13136.22243414999,150.6983450100015,53564.70604056 2023-06-04,13:49:00.000,155,10999162,13445,0,1685886539,13136.24264307999,150.67014849000407,53564.69905344 2023-06-04,13:49:01.000,155,10999181,13285,0,1685886540,13136.24264307999,150.67719762000343,53564.733989039996 2023-06-04,13:49:02.000,155,10999175,13165,0,1685886541,13136.276324629995,150.67014849000407,53564.7549504 2023-06-04,13:49:03.000,155,10999192,12965,0,1685886542,13136.316742489995,150.6983450100015,53564.84578296 2023-06-04,13:49:04.000,155,10999192,13245,0,1685886543,13136.316742489995,150.70539414000086,53564.80386024 2023-06-04,13:49:05.000,155,10999193,13085,0,1685886544,13136.28979725,150.6983450100015,53564.8248216 2023-06-04,13:49:06.000,155,10999256,13245,0,1685886545,13136.28306093999,150.70539414000086,53564.79687312 2023-06-04,13:49:07.000,155,10999203,13325,0,1685886546,13136.20896153,150.69129588000214,53564.79687312 2023-06-04,13:49:08.000,155,10999223,13285,0,1685886547,13136.26285200999,150.72654152999894,53564.789886000006 2023-06-04,13:49:09.000,155,10999220,13085,0,1685886548,13136.26285200999,150.71244327000022,53564.77591176 2023-06-04,13:49:10.000,155,10999158,13045,0,1685886549,13136.31000618,150.71244327000022,53564.887705680005 2023-06-04,13:49:11.000,155,10999165,13085,0,1685886550,13136.31000618,150.75473805000365,53564.81783448 2023-06-04,13:49:12.000,155,10999176,13045,0,1685886551,13136.28979725,150.78998370000045,53564.86674432 2023-06-04,13:49:13.000,155,10999189,13205,0,1685886552,13136.256115699995,150.7476889200043,53564.7549504 2023-06-04,13:49:14.000,155,10999171,12845,0,1685886553,13136.26285200999,150.7335906599983,53564.80386024 2023-06-04,13:49:15.000,155,10999155,13045,0,1685886554,13136.28306093999,150.74063978999766,53564.81084736001 2023-06-04,13:49:16.000,155,10999186,13085,0,1685886555,13136.256115699995,150.77588544000173,53564.79687312 2023-06-04,13:49:17.000,155,10999202,13285,0,1685886556,13136.31000618,150.76883631000237,53564.78289888001 2023-06-04,13:49:18.000,155,10999170,13005,0,1685886557,13136.35042404,150.76883631000237,53564.86674432 2023-06-04,13:49:19.000,155,10999187,13085,0,1685886558,13136.357160349995,150.7829345700011,53564.80386024 2023-06-04,13:49:20.000,155,10999165,12925,0,1685886559,13136.336951419995,150.80408195999917,53564.80386024 2023-06-04,13:49:21.000,155,10999183,13165,0,1685886560,13136.316742489995,150.7970328299998,53564.74796328 2023-06-04,13:49:22.000,155,10999203,13165,0,1685886561,13136.35042404,150.7970328299998,53564.789886000006 2023-06-04,13:49:23.000,155,10999207,13205,0,1685886562,13136.34368772999,150.7970328299998,53564.84578296 2023-06-04,13:49:24.000,155,10999223,13085,0,1685886563,13136.33021511,150.8463767400026,53564.85975720001 2023-06-04,13:49:25.000,155,10999178,13165,0,1685886564,13136.377369279995,150.87457326000003,53564.83180872001 2023-06-04,13:49:26.000,155,10999193,13605,0,1685886565,13136.36389665999,150.85342587000196,53564.87373144 2023-06-04,13:49:27.000,155,10999159,12885,0,1685886566,13136.397578209995,150.82522935000452,53564.838795840005 2023-06-04,13:49:28.000,155,10999133,13285,0,1685886567,13136.42452344999,150.82522935000452,53564.8946928 2023-06-04,13:49:29.000,155,10999177,13365,0,1685886568,13136.3908419,150.85342587000196,53564.80386024 2023-06-04,13:49:30.000,155,10999193,13245,0,1685886569,13136.417787139995,150.85342587000196,53564.87373144 2023-06-04,13:49:31.000,155,10999177,13285,0,1685886570,13136.43125976,150.83932761000324,53564.84578296 2023-06-04,13:49:32.000,155,10999140,13125,0,1685886571,13136.41105083,150.88867151999875,53564.79687312 2023-06-04,13:49:33.000,155,10999183,13205,0,1685886572,13136.417787139995,150.8816223899994,53564.81084736001 2023-06-04,13:49:34.000,155,10999181,13325,0,1685886573,13136.458204999995,150.8816223899994,53564.87373144 2023-06-04,13:49:35.000,155,10999194,13045,0,1685886574,13136.43125976,150.93096630000218,53564.8946928 2023-06-04,13:49:36.000,155,10999213,13085,0,1685886575,13136.42452344999,150.92391717000282,53564.8946928 2023-06-04,13:49:37.000,155,10999188,13045,0,1685886576,13136.397578209995,150.96621194999898,53564.80386024 2023-06-04,13:49:38.000,155,10999200,13365,0,1685886577,13136.40431451999,150.95916281999962,53564.838795840005 2023-06-04,13:49:39.000,155,10999196,13125,0,1685886578,13136.42452344999,150.9803102099977,53564.90866704001 2023-06-04,13:49:40.000,155,10999159,13285,0,1685886579,13136.45146869,151.02260499000113,53564.87373144 2023-06-04,13:49:41.000,155,10999194,13285,0,1685886580,13136.357160349995,151.02260499000113,53564.76193752001 2023-06-04,13:49:42.000,155,10999210,13085,0,1685886581,13136.42452344999,151.00145760000305,53564.90866704001 2023-06-04,13:49:43.000,155,10999201,13445,0,1685886582,13136.43125976,151.02260499000113,53564.88071856001 2023-06-04,13:49:44.000,155,10999171,12885,0,1685886583,13136.41105083,151.0296541200005,53564.86674432 2023-06-04,13:49:45.000,155,10999202,13245,0,1685886584,13136.38410558999,151.03670324999985,53564.8946928 2023-06-04,13:49:46.000,155,10999174,13285,0,1685886585,13136.41105083,151.05080150999856,53564.88071856001 2023-06-04,13:49:47.000,155,10999162,13245,0,1685886586,13136.336951419995,151.03670324999985,53564.79687312 2023-06-04,13:49:48.000,155,10999156,13045,0,1685886587,13136.357160349995,151.05785063999792,53564.79687312 2023-06-04,13:49:49.000,155,10999195,12925,0,1685886588,13136.36389665999,151.05080150999856,53564.86674432 2023-06-04,13:49:50.000,155,10999171,13125,0,1685886589,13136.3908419,151.08604716000264,53564.85277008 2023-06-04,13:49:51.000,155,10999183,13285,0,1685886590,13136.37063297,151.10014542000135,53564.84578296 2023-06-04,13:49:52.000,155,10999229,13325,0,1685886591,13136.357160349995,151.07194890000392,53564.87373144 2023-06-04,13:49:53.000,155,10999213,13205,0,1685886592,13136.28306093999,151.1071945500007,53564.8248216 2023-06-04,13:49:54.000,155,10999226,12885,0,1685886593,13136.31000618,151.10014542000135,53564.83180872001 2023-06-04,13:49:55.000,155,10999176,13285,0,1685886594,13136.31000618,151.093096290002,53564.85975720001 2023-06-04,13:49:56.000,155,10999202,13445,0,1685886595,13136.276324629995,151.08604716000264,53564.83180872001 2023-06-04,13:49:57.000,155,10999186,13365,0,1685886596,13136.28979725,151.11424368000007,53564.838795840005 2023-06-04,13:49:58.000,155,10999180,13165,0,1685886597,13136.33021511,151.06489977000456,53564.88071856001 2023-06-04,13:49:59.000,155,10999201,13365,0,1685886598,13136.26958832,151.06489977000456,53564.86674432 2023-06-04,13:50:00.000,155,10999167,13525,0,1685886599,13136.22243414999,151.10014542000135,53564.77591176 2023-06-04,13:50:01.000,155,10999205,13205,0,1685886600,13136.276324629995,151.07899803000328,53564.81084736001 2023-06-04,13:50:02.000,155,10999190,13125,0,1685886601,13136.276324629995,151.05080150999856,53564.79687312 2023-06-04,13:50:03.000,155,10999209,13045,0,1685886602,13136.24937939,151.07194890000392,53564.76193752001 2023-06-04,13:50:04.000,155,10999152,13325,0,1685886603,13136.215697839994,151.06489977000456,53564.789886000006 2023-06-04,13:50:05.000,155,10999168,13125,0,1685886604,13136.26285200999,151.07899803000328,53564.77591176 2023-06-04,13:50:06.000,155,10999184,13245,0,1685886605,13136.31000618,151.06489977000456,53564.838795840005 2023-06-04,13:50:07.000,155,10999151,13205,0,1685886606,13136.28306093999,151.08604716000264,53564.84578296 2023-06-04,13:50:08.000,155,10999196,13125,0,1685886607,13136.276324629995,151.11424368000007,53564.80386024 2023-06-04,13:50:09.000,155,10999179,13085,0,1685886608,13136.24264307999,151.1283419399988,53564.72700192 2023-06-04,13:50:10.000,155,10999218,13325,0,1685886609,13136.24937939,151.1283419399988,53564.78289888001 2023-06-04,13:50:11.000,155,10999185,13125,0,1685886610,13136.30326986999,151.12129280999943,53564.77591176 2023-06-04,13:50:12.000,155,10999240,13085,0,1685886611,13136.30326986999,151.14948933000414,53564.76193752001 2023-06-04,13:50:13.000,155,10999163,13205,0,1685886612,13136.235906769994,151.17768585000158,53564.72700192 2023-06-04,13:50:14.000,155,10999183,13285,0,1685886613,13136.26958832,151.17063672000222,53564.768924640004 2023-06-04,13:50:15.000,155,10999171,13125,0,1685886614,13136.336951419995,151.17063672000222,53564.88071856001 2023-06-04,13:50:16.000,155,10999168,13325,0,1685886615,13136.28306093999,151.1565384600035,53564.77591176 2023-06-04,13:50:17.000,155,10999202,13165,0,1685886616,13136.28979725,151.16358759000286,53564.71302768001 2023-06-04,13:50:18.000,155,10999198,13165,0,1685886617,13136.24937939,151.17768585000158,53564.81783448 2023-06-04,13:50:19.000,155,10999227,13485,0,1685886618,13136.316742489995,151.1565384600035,53564.76193752001 2023-06-04,13:50:20.000,155,10999220,13365,0,1685886619,13136.28979725,151.13539106999815,53564.81084736001 2023-06-04,13:50:21.000,155,10999202,13245,0,1685886620,13136.26285200999,151.1071945500007,53564.81084736001 2023-06-04,13:50:22.000,155,10999185,13125,0,1685886621,13136.316742489995,151.1071945500007,53564.81084736001 2023-06-04,13:50:23.000,155,10999178,13165,0,1685886622,13136.37063297,151.12129280999943,53564.838795840005 2023-06-04,13:50:24.000,155,10999189,13045,0,1685886623,13136.35042404,151.1071945500007,53564.8248216 2023-06-04,13:50:25.000,155,10999183,13285,0,1685886624,13136.336951419995,151.13539106999815,53564.80386024 2023-06-04,13:50:26.000,155,10999182,13125,0,1685886625,13136.336951419995,151.1283419399988,53564.80386024 2023-06-04,13:50:27.000,155,10999196,13285,0,1685886626,13136.32347879999,151.1283419399988,53564.74796328 2023-06-04,13:50:28.000,155,10999194,13165,0,1685886627,13136.34368772999,151.12129280999943,53564.71302768001 2023-06-04,13:50:29.000,155,10999173,13325,0,1685886628,13136.397578209995,151.13539106999815,53564.838795840005 2023-06-04,13:50:30.000,155,10999188,13165,0,1685886629,13136.417787139995,151.1283419399988,53564.77591176 2023-06-04,13:50:31.000,155,10999178,13285,0,1685886630,13136.32347879999,151.14244020000478,53564.77591176 2023-06-04,13:50:32.000,155,10999152,13085,0,1685886631,13136.28979725,151.18473498000094,53564.63616936 2023-06-04,13:50:33.000,155,10999186,13165,0,1685886632,13136.41105083,151.1917841100003,53564.81783448 2023-06-04,13:50:34.000,155,10999194,13085,0,1685886633,13136.38410558999,151.16358759000286,53564.81783448 2023-06-04,13:50:35.000,155,10999199,13325,0,1685886634,13136.45146869,151.17768585000158,53564.85277008 2023-06-04,13:50:36.000,155,10999223,13125,0,1685886635,13136.41105083,151.19883323999966,53564.83180872001 2023-06-04,13:50:37.000,155,10999150,13285,0,1685886636,13136.38410558999,151.23407889000373,53564.83180872001 2023-06-04,13:50:38.000,155,10999171,13005,0,1685886637,13136.43125976,151.20588236999902,53564.85975720001 2023-06-04,13:50:39.000,155,10999193,13325,0,1685886638,13136.458204999995,151.19883323999966,53564.85975720001 2023-06-04,13:50:40.000,155,10999183,13125,0,1685886639,13136.46494130999,151.1917841100003,53564.85975720001 2023-06-04,13:50:41.000,155,10999180,13165,0,1685886640,13136.40431451999,151.19883323999966,53564.78289888001 2023-06-04,13:50:42.000,155,10999213,13165,0,1685886641,13136.41105083,151.1565384600035,53564.80386024 2023-06-04,13:50:43.000,155,10999204,13085,0,1685886642,13136.417787139995,151.1917841100003,53564.8248216 2023-06-04,13:50:44.000,155,10999204,13085,0,1685886643,13136.478413929995,151.17768585000158,53564.8946928 2023-06-04,13:50:45.000,155,10999175,13045,0,1685886644,13136.49188655,151.17063672000222,53564.901679919996 2023-06-04,13:50:46.000,155,10999174,13365,0,1685886645,13136.478413929995,151.18473498000094,53564.86674432 2023-06-04,13:50:47.000,155,10999164,13165,0,1685886646,13136.50535916999,151.1565384600035,53564.87373144 2023-06-04,13:50:48.000,155,10999169,13005,0,1685886647,13136.55251334,151.14948933000414,53564.901679919996 2023-06-04,13:50:49.000,155,10999149,12925,0,1685886648,13136.53230441,151.13539106999815,53564.81783448 2023-06-04,13:50:50.000,155,10999199,13445,0,1685886649,13136.50535916999,151.13539106999815,53564.789886000006 2023-06-04,13:50:51.000,155,10999180,13285,0,1685886650,13136.518831789996,151.14244020000478,53564.79687312 2023-06-04,13:50:52.000,155,10999141,13285,0,1685886651,13136.498622859996,151.17063672000222,53564.81783448 2023-06-04,13:50:53.000,155,10999153,13085,0,1685886652,13136.599667509996,151.17063672000222,53564.86674432 2023-06-04,13:50:54.000,155,10999191,13205,0,1685886653,13136.599667509996,151.18473498000094,53564.83180872001 2023-06-04,13:50:55.000,155,10999198,13285,0,1685886654,13136.646821679991,151.20588236999902,53564.88071856001 2023-06-04,13:50:56.000,155,10999170,13365,0,1685886655,13136.680503229996,151.16358759000286,53564.85975720001 2023-06-04,13:50:57.000,155,10999162,13445,0,1685886656,13136.599667509996,151.17768585000158,53564.79687312 2023-06-04,13:50:58.000,155,10999197,13365,0,1685886657,13136.646821679991,151.17768585000158,53564.81783448 2023-06-04,13:50:59.000,155,10999159,13445,0,1685886658,13136.667030609991,151.1565384600035,53564.83180872001 2023-06-04,13:51:00.000,155,10999195,13365,0,1685886659,13136.700712159996,151.1917841100003,53564.88071856001 2023-06-04,13:51:01.000,155,10999189,13205,0,1685886660,13136.660294299996,151.18473498000094,53564.838795840005 2023-06-04,13:51:02.000,155,10999216,13245,0,1685886661,13136.693975850001,151.14948933000414,53564.85277008 2023-06-04,13:51:03.000,155,10999148,13005,0,1685886662,13136.734393710001,151.18473498000094,53564.88071856001 2023-06-04,13:51:04.000,155,10999197,13165,0,1685886663,13136.754602640001,151.18473498000094,53564.91565416 2023-06-04,13:51:05.000,155,10999230,13005,0,1685886664,13136.714184780001,151.17063672000222,53564.85277008 2023-06-04,13:51:06.000,155,10999185,13205,0,1685886665,13136.720921089996,151.19883323999966,53564.85975720001 2023-06-04,13:51:07.000,155,10999199,13165,0,1685886666,13136.667030609991,151.19883323999966,53564.79687312 2023-06-04,13:51:08.000,155,10999175,13165,0,1685886667,13136.700712159996,151.19883323999966,53564.81084736001 2023-06-04,13:51:09.000,155,10999171,12925,0,1685886668,13136.768075259992,151.17768585000158,53564.88071856001 2023-06-04,13:51:10.000,155,10999173,13205,0,1685886669,13136.761338949997,151.17768585000158,53564.901679919996 2023-06-04,13:51:11.000,155,10999224,13085,0,1685886670,13136.754602640001,151.19883323999966,53564.85277008 2023-06-04,13:51:12.000,155,10999195,13285,0,1685886671,13136.727657399992,151.19883323999966,53564.81084736001 2023-06-04,13:51:13.000,155,10999165,13245,0,1685886672,13136.781547879997,151.17063672000222,53564.838795840005 2023-06-04,13:51:14.000,155,10999204,13325,0,1685886673,13136.801756809997,151.20588236999902,53564.92264128 2023-06-04,13:51:15.000,155,10999196,13085,0,1685886674,13136.781547879997,151.20588236999902,53564.8946928 2023-06-04,13:51:16.000,155,10999228,13325,0,1685886675,13136.734393710001,151.26227541000117,53564.85975720001 2023-06-04,13:51:17.000,155,10999197,13165,0,1685886676,13136.781547879997,151.2411280200031,53564.901679919996 2023-06-04,13:51:18.000,155,10999166,13285,0,1685886677,13136.821965739997,151.2552262800018,53564.97155112 2023-06-04,13:51:19.000,155,10999189,13365,0,1685886678,13136.821965739997,151.23407889000373,53564.92264128 2023-06-04,13:51:20.000,155,10999214,13485,0,1685886679,13136.801756809997,151.2552262800018,53564.95058976001 2023-06-04,13:51:21.000,155,10999172,13085,0,1685886680,13136.754602640001,151.27637366999988,53564.936615520004 2023-06-04,13:51:22.000,155,10999199,13325,0,1685886681,13136.801756809997,151.28342279999924,53564.94360264 2023-06-04,13:51:23.000,155,10999179,13165,0,1685886682,13136.842174669997,151.28342279999924,53564.957576880006 2023-06-04,13:51:24.000,155,10999193,13405,0,1685886683,13136.828702049992,151.27637366999988,53564.98552536 2023-06-04,13:51:25.000,155,10999182,12805,0,1685886684,13136.821965739997,151.3045701900046,53565.006486720005 2023-06-04,13:51:26.000,155,10999199,13285,0,1685886685,13136.862383599997,151.3045701900046,53565.006486720005 2023-06-04,13:51:27.000,155,10999154,13005,0,1685886686,13136.835438360002,151.31161932000396,53565.01347384 2023-06-04,13:51:28.000,155,10999183,12965,0,1685886687,13136.835438360002,151.29752105999796,53564.98552536 2023-06-04,13:51:29.000,155,10999146,13125,0,1685886688,13136.815229430002,151.29752105999796,53564.936615520004 2023-06-04,13:51:30.000,155,10999171,13045,0,1685886689,13136.815229430002,151.28342279999924,53564.97155112 2023-06-04,13:51:31.000,155,10999178,13085,0,1685886690,13136.774811570001,151.3045701900046,53564.8946928 2023-06-04,13:51:32.000,155,10999189,13485,0,1685886691,13136.768075259992,151.29752105999796,53564.887705680005 2023-06-04,13:51:33.000,155,10999191,13085,0,1685886692,13136.808493119992,151.2552262800018,53564.97853824001 2023-06-04,13:51:34.000,155,10999186,13085,0,1685886693,13136.821965739997,151.29752105999796,53564.99251248 2023-06-04,13:51:35.000,155,10999160,13525,0,1685886694,13136.808493119992,151.28342279999924,53564.99251248 2023-06-04,13:51:36.000,155,10999173,13325,0,1685886695,13136.801756809997,151.26227541000117,53565.006486720005 2023-06-04,13:51:37.000,155,10999187,13125,0,1685886696,13136.747866329992,151.26227541000117,53564.90866704001 2023-06-04,13:51:38.000,155,10999229,13365,0,1685886697,13136.761338949997,151.26227541000117,53564.936615520004 2023-06-04,13:51:39.000,155,10999183,13325,0,1685886698,13136.761338949997,151.26227541000117,53565.01347384 2023-06-04,13:51:40.000,155,10999171,13205,0,1685886699,13136.781547879997,151.27637366999988,53564.95058976001 2023-06-04,13:51:41.000,155,10999140,13445,0,1685886700,13136.741130019996,151.23407889000373,53564.957576880006 2023-06-04,13:51:42.000,155,10999188,13045,0,1685886701,13136.747866329992,151.2552262800018,53564.95058976001 2023-06-04,13:51:43.000,155,10999165,13365,0,1685886702,13136.815229430002,151.22702976000437,53564.99251248 2023-06-04,13:51:44.000,155,10999204,13245,0,1685886703,13136.815229430002,151.24817715000245,53565.0344352 2023-06-04,13:51:45.000,155,10999168,13285,0,1685886704,13136.768075259992,151.19883323999966,53564.99251248 2023-06-04,13:51:46.000,155,10999242,13325,0,1685886705,13136.741130019996,151.20588236999902,53564.99251248 2023-06-04,13:51:47.000,155,10999167,13125,0,1685886706,13136.747866329992,151.21293149999838,53564.957576880006 2023-06-04,13:51:48.000,155,10999190,13245,0,1685886707,13136.761338949997,151.21293149999838,53565.01347384 2023-06-04,13:51:49.000,155,10999158,13445,0,1685886708,13136.821965739997,151.21293149999838,53565.01347384 2023-06-04,13:51:50.000,155,10999168,13125,0,1685886709,13136.862383599997,151.19883323999966,53565.04840944001 2023-06-04,13:51:51.000,155,10999131,12965,0,1685886710,13136.815229430002,151.20588236999902,53565.04840944001 2023-06-04,13:51:52.000,155,10999239,13205,0,1685886711,13136.795020500002,151.20588236999902,53565.04840944001 2023-06-04,13:51:53.000,155,10999192,13205,0,1685886712,13136.781547879997,151.18473498000094,53565.02744808001 2023-06-04,13:51:54.000,155,10999214,13365,0,1685886713,13136.788284189992,151.18473498000094,53564.99251248 2023-06-04,13:51:55.000,155,10999160,13285,0,1685886714,13136.754602640001,151.1917841100003,53564.97155112 2023-06-04,13:51:56.000,155,10999203,13285,0,1685886715,13136.774811570001,151.21998062999774,53564.957576880006 2023-06-04,13:51:57.000,155,10999245,13165,0,1685886716,13136.727657399992,151.21998062999774,53564.964564 2023-06-04,13:51:58.000,155,10999186,13405,0,1685886717,13136.828702049992,151.21293149999838,53565.104306400004 2023-06-04,13:51:59.000,155,10999239,13125,0,1685886718,13136.795020500002,151.19883323999966,53565.0344352 2023-06-04,13:52:00.000,155,10999195,13005,0,1685886719,13136.754602640001,151.1917841100003,53564.98552536 2023-06-04,13:52:01.000,155,10999228,13165,0,1685886720,13136.680503229996,151.21293149999838,53564.957576880006 2023-06-04,13:52:02.000,155,10999230,13245,0,1685886721,13136.660294299996,151.21293149999838,53564.90866704001 2023-06-04,13:52:03.000,155,10999163,12925,0,1685886722,13136.680503229996,151.19883323999966,53564.91565416 2023-06-04,13:52:04.000,155,10999191,13285,0,1685886723,13136.687239539991,151.19883323999966,53564.95058976001 2023-06-04,13:52:05.000,155,10999190,13205,0,1685886724,13136.714184780001,151.18473498000094,53565.069370799996 2023-06-04,13:52:06.000,155,10999212,13605,0,1685886725,13136.734393710001,151.16358759000286,53565.0344352 2023-06-04,13:52:07.000,155,10999192,13245,0,1685886726,13136.720921089996,151.18473498000094,53564.95058976001 2023-06-04,13:52:08.000,155,10999161,12925,0,1685886727,13136.633349060001,151.17768585000158,53564.957576880006 2023-06-04,13:52:09.000,155,10999154,13165,0,1685886728,13136.660294299996,151.1565384600035,53564.92962840001 2023-06-04,13:52:10.000,155,10999182,13325,0,1685886729,13136.646821679991,151.20588236999902,53564.94360264 2023-06-04,13:52:11.000,155,10999193,13245,0,1685886730,13136.619876439996,151.20588236999902,53564.92264128 2023-06-04,13:52:12.000,155,10999182,13325,0,1685886731,13136.565985959991,151.17768585000158,53564.91565416 2023-06-04,13:52:13.000,155,10999183,12925,0,1685886732,13136.599667509996,151.1565384600035,53564.887705680005 2023-06-04,13:52:14.000,155,10999172,13285,0,1685886733,13136.626612749991,151.11424368000007,53564.98552536 2023-06-04,13:52:15.000,155,10999219,13605,0,1685886734,13136.626612749991,151.10014542000135,53564.92264128 2023-06-04,13:52:16.000,155,10999172,12965,0,1685886735,13136.619876439996,151.1283419399988,53564.92962840001 2023-06-04,13:52:17.000,155,10999182,13285,0,1685886736,13136.579458579996,151.07899803000328,53564.90866704001 2023-06-04,13:52:18.000,155,10999191,13245,0,1685886737,13136.559249649996,151.06489977000456,53564.90866704001 2023-06-04,13:52:19.000,155,10999180,13165,0,1685886738,13136.579458579996,151.03670324999985,53564.85975720001 2023-06-04,13:52:20.000,155,10999156,13325,0,1685886739,13136.586194889991,151.03670324999985,53564.95058976001 2023-06-04,13:52:21.000,155,10999184,13285,0,1685886740,13136.640085369996,151.03670324999985,53564.87373144 2023-06-04,13:52:22.000,155,10999182,13125,0,1685886741,13136.653557990001,151.06489977000456,53564.887705680005 2023-06-04,13:52:23.000,155,10999207,13325,0,1685886742,13136.754602640001,151.0296541200005,53564.957576880006 2023-06-04,13:52:24.000,155,10999180,13285,0,1685886743,13136.693975850001,151.01555586000177,53564.95058976001 2023-06-04,13:52:25.000,155,10999185,13445,0,1685886744,13136.727657399992,151.0296541200005,53564.99949960001 2023-06-04,13:52:26.000,155,10999143,13205,0,1685886745,13136.707448469992,151.05785063999792,53564.98552536 2023-06-04,13:52:27.000,155,10999203,13045,0,1685886746,13136.734393710001,151.07194890000392,53564.97853824001 2023-06-04,13:52:28.000,155,10999115,13285,0,1685886747,13136.687239539991,151.06489977000456,53564.92264128 2023-06-04,13:52:29.000,155,10999170,13605,0,1685886748,13136.761338949997,151.0437523799992,53564.98552536 2023-06-04,13:52:30.000,155,10999179,13205,0,1685886749,13136.788284189992,151.07194890000392,53564.99251248 2023-06-04,13:52:31.000,155,10999159,13365,0,1685886750,13136.808493119992,151.05080150999856,53564.94360264 2023-06-04,13:52:32.000,155,10999171,13285,0,1685886751,13136.788284189992,151.07899803000328,53564.97155112 2023-06-04,13:52:33.000,155,10999152,13325,0,1685886752,13136.795020500002,151.093096290002,53564.94360264 2023-06-04,13:52:34.000,155,10999166,13325,0,1685886753,13136.842174669997,151.07194890000392,53565.04840944001 2023-06-04,13:52:35.000,155,10999172,13405,0,1685886754,13136.808493119992,151.05080150999856,53565.01347384 2023-06-04,13:52:36.000,155,10999185,13245,0,1685886755,13136.788284189992,151.12129280999943,53565.01347384 2023-06-04,13:52:37.000,155,10999167,13325,0,1685886756,13136.869119909992,151.1283419399988,53565.01347384 2023-06-04,13:52:38.000,155,10999192,13125,0,1685886757,13136.862383599997,151.10014542000135,53565.07635792001 2023-06-04,13:52:39.000,155,10999176,13045,0,1685886758,13136.902801459997,151.08604716000264,53565.06238368 2023-06-04,13:52:40.000,155,10999183,13085,0,1685886759,13136.882592529997,151.093096290002,53565.09033216 2023-06-04,13:52:41.000,155,10999177,13165,0,1685886760,13136.842174669997,151.1071945500007,53564.99949960001 2023-06-04,13:52:42.000,155,10999153,13205,0,1685886761,13136.808493119992,151.08604716000264,53565.0344352 2023-06-04,13:52:43.000,155,10999191,13285,0,1685886762,13136.875856220002,151.08604716000264,53565.06238368 2023-06-04,13:52:44.000,155,10999216,13285,0,1685886763,13136.862383599997,151.08604716000264,53565.09033216 2023-06-04,13:52:45.000,155,10999171,13485,0,1685886764,13136.909537769992,151.07194890000392,53565.069370799996 2023-06-04,13:52:46.000,155,10999179,13365,0,1685886765,13136.862383599997,151.06489977000456,53565.055396560005 2023-06-04,13:52:47.000,155,10999202,13045,0,1685886766,13136.821965739997,151.05080150999856,53565.02046096 2023-06-04,13:52:48.000,155,10999163,13205,0,1685886767,13136.862383599997,151.01555586000177,53565.04142232 2023-06-04,13:52:49.000,155,10999137,13325,0,1685886768,13136.795020500002,151.00145760000305,53565.01347384 2023-06-04,13:52:50.000,155,10999151,13405,0,1685886769,13136.795020500002,151.01555586000177,53565.006486720005 2023-06-04,13:52:51.000,155,10999173,13365,0,1685886770,13136.801756809997,150.97326107999834,53564.99251248 2023-06-04,13:52:52.000,155,10999220,13285,0,1685886771,13136.741130019996,150.9944084700037,53564.92962840001 2023-06-04,13:52:53.000,155,10999184,13445,0,1685886772,13136.774811570001,150.96621194999898,53564.95058976001 2023-06-04,13:52:54.000,155,10999192,13445,0,1685886773,13136.828702049992,150.93096630000218,53565.04840944001 2023-06-04,13:52:55.000,155,10999227,12925,0,1685886774,13136.828702049992,150.93801543000154,53565.06238368 2023-06-04,13:52:56.000,155,10999180,13525,0,1685886775,13136.781547879997,150.91686804000346,53565.08334504 2023-06-04,13:52:57.000,155,10999183,13325,0,1685886776,13136.761338949997,150.92391717000282,53564.964564 2023-06-04,13:52:58.000,155,10999164,13325,0,1685886777,13136.714184780001,150.92391717000282,53565.02046096 2023-06-04,13:52:59.000,155,10999181,13285,0,1685886778,13136.720921089996,150.8957206499981,53564.92264128 2023-06-04,13:53:00.000,155,10999165,13165,0,1685886779,13136.720921089996,150.91686804000346,53565.02046096 2023-06-04,13:53:01.000,155,10999222,13365,0,1685886780,13136.754602640001,150.88867151999875,53565.069370799996 2023-06-04,13:53:02.000,155,10999158,13525,0,1685886781,13136.801756809997,150.87457326000003,53565.055396560005 2023-06-04,13:53:03.000,155,10999157,13205,0,1685886782,13136.808493119992,150.86047500000132,53565.13225488 2023-06-04,13:53:04.000,155,10999218,13365,0,1685886783,13136.741130019996,150.88867151999875,53565.13225488 2023-06-04,13:53:05.000,155,10999186,13085,0,1685886784,13136.741130019996,150.86047500000132,53565.104306400004 2023-06-04,13:53:06.000,155,10999180,13165,0,1685886785,13136.707448469992,150.87457326000003,53565.14622912001 2023-06-04,13:53:07.000,155,10999193,13205,0,1685886786,13136.693975850001,150.87457326000003,53565.11828064001 2023-06-04,13:53:08.000,155,10999228,13245,0,1685886787,13136.61314013,150.81818021999788,53565.02744808001 2023-06-04,13:53:09.000,155,10999194,13165,0,1685886788,13136.667030609991,150.83932761000324,53565.02744808001 2023-06-04,13:53:10.000,155,10999162,13245,0,1685886789,13136.707448469992,150.7829345700011,53565.09033216 2023-06-04,13:53:11.000,155,10999189,13485,0,1685886790,13136.693975850001,150.80408195999917,53565.069370799996 2023-06-04,13:53:12.000,155,10999204,13405,0,1685886791,13136.687239539991,150.7970328299998,53565.09731928001 2023-06-04,13:53:13.000,155,10999206,13085,0,1685886792,13136.687239539991,150.81818021999788,53565.06238368 2023-06-04,13:53:14.000,155,10999148,13285,0,1685886793,13136.626612749991,150.8463767400026,53565.01347384 2023-06-04,13:53:15.000,155,10999142,13285,0,1685886794,13136.687239539991,150.81818021999788,53565.02046096 2023-06-04,13:53:16.000,155,10999184,13205,0,1685886795,13136.667030609991,150.7970328299998,53565.04142232 2023-06-04,13:53:17.000,155,10999227,13445,0,1685886796,13136.687239539991,150.7829345700011,53565.006486720005 2023-06-04,13:53:18.000,155,10999196,13525,0,1685886797,13136.741130019996,150.76883631000237,53565.07635792001 2023-06-04,13:53:19.000,155,10999177,13005,0,1685886798,13136.734393710001,150.74063978999766,53565.07635792001 2023-06-04,13:53:20.000,155,10999237,13125,0,1685886799,13136.707448469992,150.74063978999766,53565.11129352 2023-06-04,13:53:21.000,155,10999211,13045,0,1685886800,13136.646821679991,150.7476889200043,53565.01347384 2023-06-04,13:53:22.000,155,10999183,13005,0,1685886801,13136.680503229996,150.71949239999958,53565.09033216 2023-06-04,13:53:23.000,155,10999170,13245,0,1685886802,13136.693975850001,150.7335906599983,53565.09731928001 2023-06-04,13:53:24.000,155,10999160,13245,0,1685886803,13136.693975850001,150.71949239999958,53565.125267760006 2023-06-04,13:53:25.000,155,10999187,13565,0,1685886804,13136.727657399992,150.6983450100015,53565.11828064001 2023-06-04,13:53:26.000,155,10999190,13365,0,1685886805,13136.687239539991,150.68424675000279,53565.09731928001 2023-06-04,13:53:27.000,155,10999215,13125,0,1685886806,13136.680503229996,150.71244327000022,53565.104306400004 2023-06-04,13:53:28.000,155,10999168,13285,0,1685886807,13136.707448469992,150.71244327000022,53565.19513896001 2023-06-04,13:53:29.000,155,10999220,13365,0,1685886808,13136.673766920001,150.70539414000086,53565.104306400004 2023-06-04,13:53:30.000,155,10999183,13285,0,1685886809,13136.646821679991,150.6630993600047,53565.139242 2023-06-04,13:53:31.000,155,10999184,13165,0,1685886810,13136.633349060001,150.69129588000214,53565.04840944001 2023-06-04,13:53:32.000,155,10999204,13125,0,1685886811,13136.606403819991,150.6983450100015,53565.07635792001 2023-06-04,13:53:33.000,155,10999176,13205,0,1685886812,13136.5929312,150.67719762000343,53565.055396560005 2023-06-04,13:53:34.000,155,10999144,13445,0,1685886813,13136.606403819991,150.65605022999807,53565.13225488 2023-06-04,13:53:35.000,155,10999224,13365,0,1685886814,13136.667030609991,150.67014849000407,53565.11129352 2023-06-04,13:53:36.000,155,10999156,13125,0,1685886815,13136.633349060001,150.63490284,53565.104306400004 2023-06-04,13:53:37.000,155,10999194,13285,0,1685886816,13136.579458579996,150.6490010999987,53565.02046096 2023-06-04,13:53:38.000,155,10999188,13445,0,1685886817,13136.61314013,150.61375545000192,53565.069370799996 2023-06-04,13:53:39.000,155,10999178,13445,0,1685886818,13136.599667509996,150.62080458000128,53565.06238368 2023-06-04,13:53:40.000,155,10999188,13005,0,1685886819,13136.606403819991,150.58555893000448,53565.07635792001 2023-06-04,13:53:41.000,155,10999164,13365,0,1685886820,13136.579458579996,150.63490284,53565.04142232 2023-06-04,13:53:42.000,155,10999161,12925,0,1685886821,13136.54577702999,150.5996571900032,53565.055396560005 2023-06-04,13:53:43.000,155,10999151,13365,0,1685886822,13136.606403819991,150.5714606699985,53565.13225488 2023-06-04,13:53:44.000,155,10999218,13245,0,1685886823,13136.54577702999,150.58555893000448,53565.01347384 2023-06-04,13:53:45.000,155,10999149,13485,0,1685886824,13136.559249649996,150.5503132800004,53565.069370799996 2023-06-04,13:53:46.000,155,10999211,13245,0,1685886825,13136.5929312,150.52211676000297,53565.104306400004 2023-06-04,13:53:47.000,155,10999223,13445,0,1685886826,13136.518831789996,150.52916589000233,53565.01347384 2023-06-04,13:53:48.000,155,10999207,13205,0,1685886827,13136.51209548,150.5009693700049,53565.02744808001 2023-06-04,13:53:49.000,155,10999179,13205,0,1685886828,13136.498622859996,150.5009693700049,53564.98552536 2023-06-04,13:53:50.000,155,10999196,13165,0,1685886829,13136.57272227,150.49392023999826,53565.06238368 2023-06-04,13:53:51.000,155,10999169,13285,0,1685886830,13136.55251334,150.4375272000034,53565.0344352 2023-06-04,13:53:52.000,155,10999220,13005,0,1685886831,13136.55251334,150.4375272000034,53565.02744808001 2023-06-04,13:53:53.000,155,10999171,13245,0,1685886832,13136.48515023999,150.47982197999954,53564.957576880006 2023-06-04,13:53:54.000,155,10999228,13165,0,1685886833,13136.47167762,150.42342894000467,53564.97853824001 2023-06-04,13:53:55.000,155,10999159,13045,0,1685886834,13136.50535916999,150.42342894000467,53564.97155112 2023-06-04,13:53:56.000,155,10999185,13205,0,1685886835,13136.44473237999,150.42342894000467,53564.964564 2023-06-04,13:53:57.000,155,10999196,13165,0,1685886836,13136.43125976,150.39523241999996,53564.97155112 2023-06-04,13:53:58.000,155,10999215,13245,0,1685886837,13136.42452344999,150.36703590000252,53565.02046096 2023-06-04,13:53:59.000,155,10999185,13445,0,1685886838,13136.458204999995,150.36703590000252,53565.04142232 2023-06-04,13:54:00.000,155,10999213,13285,0,1685886839,13136.44473237999,150.3247411199991,53565.02744808001 2023-06-04,13:54:01.000,155,10999175,13285,0,1685886840,13136.40431451999,150.3529376400038,53564.92962840001 2023-06-04,13:54:02.000,155,10999204,12965,0,1685886841,13136.3908419,150.31769198999973,53564.964564 2023-06-04,13:54:03.000,155,10999181,13285,0,1685886842,13136.36389665999,150.3388393799978,53564.87373144 2023-06-04,13:54:04.000,155,10999209,13365,0,1685886843,13136.33021511,150.2894954700023,53564.87373144 2023-06-04,13:54:05.000,155,10999177,13205,0,1685886844,13136.40431451999,150.31769198999973,53564.92264128 2023-06-04,13:54:06.000,155,10999160,13205,0,1685886845,13136.36389665999,150.27539721000358,53564.964564 2023-06-04,13:54:07.000,155,10999165,13125,0,1685886846,13136.37063297,150.27539721000358,53564.95058976001 2023-06-04,13:54:08.000,155,10999225,13125,0,1685886847,13136.42452344999,150.28244634000293,53564.94360264 2023-06-04,13:54:09.000,155,10999182,13085,0,1685886848,13136.3908419,150.26129895000486,53564.92962840001 2023-06-04,13:54:10.000,155,10999203,13405,0,1685886849,13136.34368772999,150.26834808000422,53564.91565416 2023-06-04,13:54:11.000,155,10999199,13405,0,1685886850,13136.33021511,150.24720068999886,53564.85975720001 2023-06-04,13:54:12.000,155,10999186,13405,0,1685886851,13136.34368772999,150.23310243000014,53564.85975720001 2023-06-04,13:54:13.000,155,10999196,13245,0,1685886852,13136.37063297,150.26129895000486,53564.91565416 2023-06-04,13:54:14.000,155,10999174,13405,0,1685886853,13136.40431451999,150.19785678000335,53564.92962840001 2023-06-04,13:54:15.000,155,10999193,13245,0,1685886854,13136.36389665999,150.22605330000079,53564.92264128 2023-06-04,13:54:16.000,155,10999231,13245,0,1685886855,13136.36389665999,150.176709389998,53564.936615520004 2023-06-04,13:54:17.000,155,10999181,13245,0,1685886856,13136.316742489995,150.21195504000207,53564.87373144 2023-06-04,13:54:18.000,155,10999243,13285,0,1685886857,13136.336951419995,150.190807650004,53564.85975720001 2023-06-04,13:54:19.000,155,10999222,13285,0,1685886858,13136.33021511,150.23310243000014,53564.901679919996 2023-06-04,13:54:20.000,155,10999180,13045,0,1685886859,13136.30326986999,150.19785678000335,53564.88071856001 2023-06-04,13:54:21.000,155,10999176,13205,0,1685886860,13136.296533559995,150.190807650004,53564.85277008 2023-06-04,13:54:22.000,155,10999185,13285,0,1685886861,13136.35042404,150.176709389998,53564.88071856001 2023-06-04,13:54:23.000,155,10999203,13485,0,1685886862,13136.35042404,150.2401515599995,53564.86674432 2023-06-04,13:54:24.000,155,10999198,13085,0,1685886863,13136.397578209995,150.2049059100027,53564.87373144 2023-06-04,13:54:25.000,155,10999143,13605,0,1685886864,13136.35042404,150.23310243000014,53564.838795840005 2023-06-04,13:54:26.000,155,10999149,12925,0,1685886865,13136.377369279995,150.22605330000079,53564.81783448 2023-06-04,13:54:27.000,155,10999124,13405,0,1685886866,13136.32347879999,150.26129895000486,53564.78289888001 2023-06-04,13:54:28.000,155,10999208,13165,0,1685886867,13136.316742489995,150.23310243000014,53564.80386024 2023-06-04,13:54:29.000,155,10999127,13365,0,1685886868,13136.31000618,150.22605330000079,53564.7549504 2023-06-04,13:54:30.000,155,10999201,13325,0,1685886869,13136.377369279995,150.190807650004,53564.81783448 2023-06-04,13:54:31.000,155,10999176,13485,0,1685886870,13136.34368772999,150.22605330000079,53564.77591176 2023-06-04,13:54:32.000,155,10999198,13325,0,1685886871,13136.336951419995,150.190807650004,53564.8248216 2023-06-04,13:54:33.000,155,10999173,13365,0,1685886872,13136.30326986999,150.25424981999822,53564.78289888001 2023-06-04,13:54:34.000,155,10999176,13165,0,1685886873,13136.316742489995,150.21195504000207,53564.768924640004 2023-06-04,13:54:35.000,155,10999179,13405,0,1685886874,13136.28306093999,150.19785678000335,53564.85975720001 2023-06-04,13:54:36.000,155,10999195,13245,0,1685886875,13136.276324629995,150.24720068999886,53564.74796328 2023-06-04,13:54:37.000,155,10999185,13245,0,1685886876,13136.296533559995,150.23310243000014,53564.7549504 2023-06-04,13:54:38.000,155,10999184,13205,0,1685886877,13136.34368772999,150.22605330000079,53564.79687312 2023-06-04,13:54:39.000,155,10999194,13285,0,1685886878,13136.30326986999,150.21195504000207,53564.83180872001 2023-06-04,13:54:40.000,155,10999189,13285,0,1685886879,13136.28306093999,150.21900417000143,53564.78289888001 2023-06-04,13:54:41.000,155,10999162,13285,0,1685886880,13136.20896153,150.27539721000358,53564.71302768001 2023-06-04,13:54:42.000,155,10999175,13085,0,1685886881,13136.175279979994,150.24720068999886,53564.72700192 2023-06-04,13:54:43.000,155,10999161,13525,0,1685886882,13136.18201628999,150.2401515599995,53564.7549504 2023-06-04,13:54:44.000,155,10999181,13205,0,1685886883,13136.20222521999,150.15556199999992,53564.720014800005 2023-06-04,13:54:45.000,155,10999175,13325,0,1685886884,13136.1887526,150.18375852000463,53564.789886000006 2023-06-04,13:54:46.000,155,10999155,13285,0,1685886885,13136.195488909994,150.2049059100027,53564.74097616001 2023-06-04,13:54:47.000,155,10999154,13365,0,1685886886,13136.195488909994,150.176709389998,53564.77591176 2023-06-04,13:54:48.000,155,10999218,13285,0,1685886887,13136.20222521999,150.16261112999928,53564.7549504 2023-06-04,13:54:49.000,155,10999116,13245,0,1685886888,13136.16180735999,150.1414637400012,53564.733989039996 2023-06-04,13:54:50.000,155,10999148,13325,0,1685886889,13136.175279979994,150.1062180900044,53564.74097616001 2023-06-04,13:54:51.000,155,10999173,12965,0,1685886890,13136.074235329994,150.09916895999777,53564.6501436 2023-06-04,13:54:52.000,155,10999176,13405,0,1685886891,13136.074235329994,150.04982505000226,53564.67809208 2023-06-04,13:54:53.000,155,10999199,13205,0,1685886892,13136.101180569989,150.04982505000226,53564.733989039996 2023-06-04,13:54:54.000,155,10999150,13445,0,1685886893,13136.080971639989,150.03572679000354,53564.733989039996 2023-06-04,13:54:55.000,155,10999173,13165,0,1685886894,13136.074235329994,150.00753026999882,53564.768924640004 2023-06-04,13:54:56.000,155,10999122,13285,0,1685886895,13136.060762709989,149.97228462000203,53564.72700192 2023-06-04,13:54:57.000,155,10999150,13405,0,1685886896,13136.006872229998,149.97228462000203,53564.67809208 2023-06-04,13:54:58.000,155,10999172,12965,0,1685886897,13136.047290089999,149.9440881000046,53564.66411784001 2023-06-04,13:54:59.000,155,10999197,13285,0,1685886898,13136.040553779989,149.93703896999796,53564.69905344 2023-06-04,13:55:00.000,155,10999144,13205,0,1685886899,13136.087707949999,149.92294070999924,53564.66411784001 2023-06-04,13:55:01.000,155,10999170,13365,0,1685886900,13136.020344849989,149.88769506000244,53564.67809208 2023-06-04,13:55:02.000,155,10999145,13205,0,1685886901,13136.067499019999,149.90179332000116,53564.6850792 2023-06-04,13:55:03.000,155,10999215,13165,0,1685886902,13136.12138949999,149.8947441900018,53564.71302768001 2023-06-04,13:55:04.000,155,10999202,13285,0,1685886903,13136.14159842999,149.88064593000308,53564.69206632001 2023-06-04,13:55:05.000,155,10999204,13325,0,1685886904,13136.114653189994,149.8947441900018,53564.6850792 2023-06-04,13:55:06.000,155,10999136,13365,0,1685886905,13136.14159842999,149.86654767000437,53564.69905344 2023-06-04,13:55:07.000,155,10999181,13325,0,1685886906,13136.101180569989,149.82425289000093,53564.6850792 2023-06-04,13:55:08.000,155,10999164,13205,0,1685886907,13136.107916879999,149.80310550000286,53564.65713072 2023-06-04,13:55:09.000,155,10999218,13405,0,1685886908,13136.168543669999,149.80310550000286,53564.733989039996 2023-06-04,13:55:10.000,155,10999181,13165,0,1685886909,13136.1887526,149.78900724000414,53564.72700192 2023-06-04,13:55:11.000,155,10999171,13325,0,1685886910,13136.22243414999,149.76081071999943,53564.720014800005 2023-06-04,13:55:12.000,155,10999225,12845,0,1685886911,13136.20222521999,149.78195811000478,53564.6850792 2023-06-04,13:55:13.000,155,10999194,13405,0,1685886912,13136.1887526,149.73966333000135,53564.7549504 2023-06-04,13:55:14.000,155,10999187,13165,0,1685886913,13136.22243414999,149.77490897999814,53564.66411784001 2023-06-04,13:55:15.000,155,10999232,13205,0,1685886914,13136.20896153,149.75376159000007,53564.6850792 2023-06-04,13:55:16.000,155,10999159,13205,0,1685886915,13136.195488909994,149.7114668100039,53564.6850792 2023-06-04,13:55:17.000,155,10999198,13285,0,1685886916,13136.235906769994,149.70441768000455,53564.67809208 2023-06-04,13:55:18.000,155,10999196,13445,0,1685886917,13136.28979725,149.65507377000176,53564.72700192 2023-06-04,13:55:19.000,155,10999153,13245,0,1685886918,13136.296533559995,149.67622115999984,53564.71302768001 2023-06-04,13:55:20.000,155,10999209,13405,0,1685886919,13136.36389665999,149.64097551000305,53564.7549504 2023-06-04,13:55:21.000,155,10999175,13285,0,1685886920,13136.276324629995,149.65507377000176,53564.671104960005 2023-06-04,13:55:22.000,155,10999173,13125,0,1685886921,13136.30326986999,149.6480246400024,53564.66411784001 2023-06-04,13:55:23.000,155,10999132,13205,0,1685886922,13136.36389665999,149.69031941999856,53564.720014800005 2023-06-04,13:55:24.000,155,10999164,12885,0,1685886923,13136.36389665999,149.66212290000112,53564.69905344 2023-06-04,13:55:25.000,155,10999179,13285,0,1685886924,13136.38410558999,149.64097551000305,53564.6850792 2023-06-04,13:55:26.000,155,10999197,13205,0,1685886925,13136.35042404,149.6198281199977,53564.66411784001 2023-06-04,13:55:27.000,155,10999183,13485,0,1685886926,13136.31000618,149.59868072999961,53564.63616936 2023-06-04,13:55:28.000,155,10999175,13485,0,1685886927,13136.42452344999,149.57048421000218,53564.74796328 2023-06-04,13:55:29.000,155,10999183,13005,0,1685886928,13136.30326986999,149.5845824700009,53564.71302768001 2023-06-04,13:55:30.000,155,10999220,13245,0,1685886929,13136.316742489995,149.55638595000346,53564.74796328 2023-06-04,13:55:31.000,155,10999150,13445,0,1685886930,13136.28979725,149.55638595000346,53564.67809208 2023-06-04,13:55:32.000,155,10999180,13125,0,1685886931,13136.256115699995,149.5211402999994,53564.69206632001 2023-06-04,13:55:33.000,155,10999179,13205,0,1685886932,13136.24264307999,149.4858946500026,53564.64315648001 2023-06-04,13:55:34.000,155,10999193,13205,0,1685886933,13136.31000618,149.45064899999852,53564.733989039996 2023-06-04,13:55:35.000,155,10999203,13285,0,1685886934,13136.26285200999,149.41540335000172,53564.768924640004 2023-06-04,13:55:36.000,155,10999158,13165,0,1685886935,13136.256115699995,149.401305090003,53564.74796328 2023-06-04,13:55:37.000,155,10999185,13285,0,1685886936,13136.195488909994,149.39425596000365,53564.67809208 2023-06-04,13:55:38.000,155,10999181,13405,0,1685886937,13136.215697839994,149.34491205000086,53564.720014800005 2023-06-04,13:55:39.000,155,10999185,13245,0,1685886938,13136.24264307999,149.33081379000214,53564.789886000006 2023-06-04,13:55:40.000,155,10999177,13165,0,1685886939,13136.195488909994,149.3378629200015,53564.70604056 2023-06-04,13:55:41.000,155,10999180,13125,0,1685886940,13136.175279979994,149.3026172700047,53564.76193752001 2023-06-04,13:55:42.000,155,10999165,13605,0,1685886941,13136.18201628999,149.3026172700047,53564.69206632001 2023-06-04,13:55:43.000,155,10999190,13405,0,1685886942,13136.16180735999,149.27442075,53564.789886000006 2023-06-04,13:55:44.000,155,10999165,13205,0,1685886943,13136.134862119994,149.2391751000032,53564.768924640004 2023-06-04,13:55:45.000,155,10999195,13005,0,1685886944,13136.12138949999,149.2391751000032,53564.733989039996 2023-06-04,13:55:46.000,155,10999192,13165,0,1685886945,13136.087707949999,149.20392944999912,53564.72700192 2023-06-04,13:55:47.000,155,10999193,13525,0,1685886946,13136.047290089999,149.22507684000448,53564.64315648001 2023-06-04,13:55:48.000,155,10999139,13085,0,1685886947,13136.027081159998,149.23212597000384,53564.63616936 2023-06-04,13:55:49.000,155,10999182,13245,0,1685886948,13136.094444259994,149.22507684000448,53564.70604056 2023-06-04,13:55:50.000,155,10999213,13205,0,1685886949,13136.060762709989,149.19688031999976,53564.72700192 2023-06-04,13:55:51.000,155,10999181,13245,0,1685886950,13136.047290089999,149.1757329300017,53564.71302768001 2023-06-04,13:55:52.000,155,10999149,13125,0,1685886951,13136.027081159998,149.14753641000425,53564.67809208 2023-06-04,13:55:53.000,155,10999185,13325,0,1685886952,13135.946245439998,149.1898311900004,53564.58725952 2023-06-04,13:55:54.000,155,10999194,13205,0,1685886953,13135.912563889993,149.16163467000297,53564.61520800001 2023-06-04,13:55:55.000,155,10999211,13645,0,1685886954,13135.926036509998,149.20392944999912,53564.63616936 2023-06-04,13:55:56.000,155,10999186,13285,0,1685886955,13135.838464480003,149.1898311900004,53564.56629816001 2023-06-04,13:55:57.000,155,10999178,13205,0,1685886956,13135.838464480003,149.21802770999784,53564.601233760004 2023-06-04,13:55:58.000,155,10999213,13085,0,1685886957,13135.919300199988,149.23212597000384,53564.64315648001 2023-06-04,13:55:59.000,155,10999217,13285,0,1685886958,13135.905827579998,149.20392944999912,53564.63616936 2023-06-04,13:56:00.000,155,10999168,13005,0,1685886959,13135.878882339988,149.21802770999784,53564.601233760004 2023-06-04,13:56:01.000,155,10999169,13245,0,1685886960,13135.885618649998,149.1757329300017,53564.61520800001 2023-06-04,13:56:02.000,155,10999218,13245,0,1685886961,13135.865409719998,149.23212597000384,53564.552323920005 2023-06-04,13:56:03.000,155,10999180,13245,0,1685886962,13135.838464480003,149.21097857999848,53564.5802724 2023-06-04,13:56:04.000,155,10999183,13045,0,1685886963,13135.824991859998,149.20392944999912,53564.56629816001 2023-06-04,13:56:05.000,155,10999159,13085,0,1685886964,13135.993399609994,149.22507684000448,53564.60822088 2023-06-04,13:56:06.000,155,10999188,13125,0,1685886965,13136.006872229998,149.27442075,53564.6501436 2023-06-04,13:56:07.000,155,10999249,13445,0,1685886966,13135.973190679993,149.2532733600019,53564.64315648001 2023-06-04,13:56:08.000,155,10999150,13245,0,1685886967,13136.067499019999,149.26032249000127,53564.67809208 2023-06-04,13:56:09.000,155,10999243,13285,0,1685886968,13136.087707949999,149.26032249000127,53564.733989039996 2023-06-04,13:56:10.000,155,10999192,13045,0,1685886969,13136.114653189994,149.27442075,53564.6501436 2023-06-04,13:56:11.000,155,10999197,13285,0,1685886970,13136.134862119994,149.28146987999935,53564.63616936 2023-06-04,13:56:12.000,155,10999181,13125,0,1685886971,13136.148334739999,149.3026172700047,53564.62918224 2023-06-04,13:56:13.000,155,10999191,13525,0,1685886972,13136.22243414999,149.32376466000278,53564.72700192 2023-06-04,13:56:14.000,155,10999149,13005,0,1685886973,13136.256115699995,149.30966640000406,53564.733989039996 2023-06-04,13:56:15.000,155,10999186,13165,0,1685886974,13136.26958832,149.34491205000086,53564.74097616001 2023-06-04,13:56:16.000,155,10999167,13285,0,1685886975,13136.296533559995,149.35901030999958,53564.71302768001 2023-06-04,13:56:17.000,155,10999220,13325,0,1685886976,13136.22243414999,149.401305090003,53564.65713072 2023-06-04,13:56:18.000,155,10999199,13205,0,1685886977,13136.20896153,149.42950161000044,53564.70604056 2023-06-04,13:56:19.000,155,10999157,13365,0,1685886978,13136.1887526,149.47884552000323,53564.59424664001 2023-06-04,13:56:20.000,155,10999172,13245,0,1685886979,13136.22917046,149.47179639000387,53564.6850792 2023-06-04,13:56:21.000,155,10999194,13605,0,1685886980,13136.24264307999,149.4858946500026,53564.733989039996 2023-06-04,13:56:22.000,155,10999185,13325,0,1685886981,13136.195488909994,149.52818942999875,53564.71302768001 2023-06-04,13:56:23.000,155,10999217,13365,0,1685886982,13136.175279979994,149.54228769000474,53564.69206632001 2023-06-04,13:56:24.000,155,10999150,13325,0,1685886983,13136.16180735999,149.5211402999994,53564.69206632001 2023-06-04,13:56:25.000,155,10999178,13085,0,1685886984,13136.134862119994,149.5493368200041,53564.69206632001 2023-06-04,13:56:26.000,155,10999220,13445,0,1685886985,13136.094444259994,149.5493368200041,53564.70604056 2023-06-04,13:56:27.000,155,10999206,13125,0,1685886986,13136.033817469994,149.57048421000218,53564.62918224 2023-06-04,13:56:28.000,155,10999164,13045,0,1685886987,13135.959718059989,149.57753334000154,53564.622195120006 2023-06-04,13:56:29.000,155,10999182,13285,0,1685886988,13135.979926989989,149.6339263800037,53564.71302768001 2023-06-04,13:56:30.000,155,10999163,13045,0,1685886989,13135.973190679993,149.59868072999961,53564.74796328 2023-06-04,13:56:31.000,155,10999200,13165,0,1685886990,13135.959718059989,149.64097551000305,53564.74097616001 2023-06-04,13:56:32.000,155,10999177,13205,0,1685886991,13135.939509129988,149.6480246400024,53564.74097616001 2023-06-04,13:56:33.000,155,10999190,13245,0,1685886992,13135.831728169993,149.6480246400024,53564.60822088 2023-06-04,13:56:34.000,155,10999194,13285,0,1685886993,13135.831728169993,149.6480246400024,53564.6501436 2023-06-04,13:56:35.000,155,10999179,13285,0,1685886994,13135.777837690002,149.70441768000455,53564.66411784001 2023-06-04,13:56:36.000,155,10999192,13125,0,1685886995,13135.723947209997,149.65507377000176,53564.59424664001 2023-06-04,13:56:37.000,155,10999222,13325,0,1685886996,13135.697001970002,149.64097551000305,53564.59424664001 2023-06-04,13:56:38.000,155,10999163,13365,0,1685886997,13135.737419830002,149.6480246400024,53564.72700192 2023-06-04,13:56:39.000,155,10999212,13085,0,1685886998,13135.710474589992,149.6480246400024,53564.65713072 2023-06-04,13:56:40.000,155,10999144,13325,0,1685886999,13135.676793040002,149.64097551000305,53564.66411784001 2023-06-04,13:56:41.000,155,10999183,13245,0,1685887000,13135.602693629997,149.6198281199977,53564.56629816001 2023-06-04,13:56:42.000,155,10999142,13205,0,1685887001,13135.622902559997,149.6198281199977,53564.60822088 2023-06-04,13:56:43.000,155,10999186,13125,0,1685887002,13135.663320419997,149.62687725000433,53564.671104960005 2023-06-04,13:56:44.000,155,10999189,13045,0,1685887003,13135.670056729992,149.6339263800037,53564.62918224 2023-06-04,13:56:45.000,155,10999190,13565,0,1685887004,13135.717210900002,149.62687725000433,53564.622195120006 2023-06-04,13:56:46.000,155,10999212,13285,0,1685887005,13135.697001970002,149.6198281199977,53564.61520800001 2023-06-04,13:56:47.000,155,10999200,13445,0,1685887006,13135.777837690002,149.60572985999897,53564.64315648001 2023-06-04,13:56:48.000,155,10999162,12965,0,1685887007,13135.744156139997,149.6198281199977,53564.60822088 2023-06-04,13:56:49.000,155,10999144,12885,0,1685887008,13135.771101379993,149.62687725000433,53564.59424664001 2023-06-04,13:56:50.000,155,10999194,13245,0,1685887009,13135.818255550003,149.6339263800037,53564.5802724 2023-06-04,13:56:51.000,155,10999144,12845,0,1685887010,13135.858673409988,149.6480246400024,53564.57328528001 2023-06-04,13:56:52.000,155,10999152,13125,0,1685887011,13135.865409719998,149.69031941999856,53564.54533680001 2023-06-04,13:56:53.000,155,10999124,13325,0,1685887012,13135.899091269988,149.69736854999792,53564.552323920005 2023-06-04,13:56:54.000,155,10999185,13405,0,1685887013,13136.020344849989,149.69031941999856,53564.622195120006 2023-06-04,13:56:55.000,155,10999146,13405,0,1685887014,13136.080971639989,149.7114668100039,53564.622195120006 2023-06-04,13:56:56.000,155,10999168,13405,0,1685887015,13136.094444259994,149.75376159000007,53564.601233760004 2023-06-04,13:56:57.000,155,10999181,13405,0,1685887016,13136.080971639989,149.77490897999814,53564.53834968 2023-06-04,13:56:58.000,155,10999216,13365,0,1685887017,13136.12138949999,149.76785984999879,53564.56629816001 2023-06-04,13:56:59.000,155,10999166,13165,0,1685887018,13136.14159842999,149.7960563700035,53564.601233760004 2023-06-04,13:57:00.000,155,10999168,13125,0,1685887019,13136.1887526,149.82425289000093,53564.5802724 2023-06-04,13:57:01.000,155,10999156,13205,0,1685887020,13136.155071049994,149.8313020200003,53564.58725952 2023-06-04,13:57:02.000,155,10999186,13205,0,1685887021,13136.175279979994,149.85244940999837,53564.601233760004 2023-06-04,13:57:03.000,155,10999138,13325,0,1685887022,13136.215697839994,149.87359680000372,53564.64315648001 2023-06-04,13:57:04.000,155,10999228,13245,0,1685887023,13136.22243414999,149.82425289000093,53564.5802724 2023-06-04,13:57:05.000,155,10999192,13285,0,1685887024,13136.16180735999,149.87359680000372,53564.58725952 2023-06-04,13:57:06.000,155,10999183,13205,0,1685887025,13136.195488909994,149.86654767000437,53564.54533680001 2023-06-04,13:57:07.000,155,10999157,13165,0,1685887026,13136.14159842999,149.85244940999837,53564.53834968 2023-06-04,13:57:08.000,155,10999190,13045,0,1685887027,13136.16180735999,149.86654767000437,53564.552323920005 2023-06-04,13:57:09.000,155,10999170,12925,0,1685887028,13136.20222521999,149.85949853999773,53564.61520800001 2023-06-04,13:57:10.000,155,10999176,13165,0,1685887029,13136.195488909994,149.85244940999837,53564.6501436 2023-06-04,13:57:11.000,155,10999156,13405,0,1685887030,13136.195488909994,149.845400279999,53564.62918224 2023-06-04,13:57:12.000,155,10999135,13165,0,1685887031,13136.155071049994,149.8313020200003,53564.51738832 2023-06-04,13:57:13.000,155,10999135,13125,0,1685887032,13136.1887526,149.8313020200003,53564.53834968 2023-06-04,13:57:14.000,155,10999178,12925,0,1685887033,13136.1887526,149.81720376000158,53564.5104012 2023-06-04,13:57:15.000,155,10999171,13165,0,1685887034,13136.175279979994,149.76785984999879,53564.552323920005 2023-06-04,13:57:16.000,155,10999155,13325,0,1685887035,13136.128125809999,149.76785984999879,53564.552323920005 2023-06-04,13:57:17.000,155,10999148,13325,0,1685887036,13136.134862119994,149.76081071999943,53564.55931104 2023-06-04,13:57:18.000,155,10999195,12925,0,1685887037,13136.14159842999,149.72556507000263,53564.59424664001 2023-06-04,13:57:19.000,155,10999164,13005,0,1685887038,13136.107916879999,149.71851594000327,53564.58725952 2023-06-04,13:57:20.000,155,10999147,13165,0,1685887039,13136.067499019999,149.6832702899992,53564.52437544001 2023-06-04,13:57:21.000,155,10999164,13245,0,1685887040,13136.006872229998,149.67622115999984,53564.49642696001 2023-06-04,13:57:22.000,155,10999178,13205,0,1685887041,13135.966454369998,149.70441768000455,53564.55931104 2023-06-04,13:57:23.000,155,10999169,12965,0,1685887042,13135.912563889993,149.65507377000176,53564.49642696001 2023-06-04,13:57:24.000,155,10999165,13285,0,1685887043,13135.905827579998,149.65507377000176,53564.51738832 2023-06-04,13:57:25.000,155,10999212,13285,0,1685887044,13135.858673409988,149.65507377000176,53564.52437544001 2023-06-04,13:57:26.000,155,10999159,13125,0,1685887045,13135.757628760002,149.57753334000154,53564.454504240006 2023-06-04,13:57:27.000,155,10999141,13085,0,1685887046,13135.717210900002,149.59868072999961,53564.454504240006 2023-06-04,13:57:28.000,155,10999188,13445,0,1685887047,13135.697001970002,149.56343508000282,53564.52437544001 2023-06-04,13:57:29.000,155,10999168,13365,0,1685887048,13135.622902559997,149.51409117000003,53564.48943984 2023-06-04,13:57:30.000,155,10999181,13005,0,1685887049,13135.595957320002,149.51409117000003,53564.47546560001 2023-06-04,13:57:31.000,155,10999155,13125,0,1685887050,13135.535330530001,149.4999929100013,53564.384633040005 2023-06-04,13:57:32.000,155,10999160,13285,0,1685887051,13135.494912670001,149.47884552000323,53564.41956864 2023-06-04,13:57:33.000,155,10999161,13445,0,1685887052,13135.515121600001,149.49294378000195,53564.433542880004 2023-06-04,13:57:34.000,155,10999188,13165,0,1685887053,13135.467967429991,149.4365507399998,53564.44053 2023-06-04,13:57:35.000,155,10999202,12925,0,1685887054,13135.454494810001,149.45064899999852,53564.39162016 2023-06-04,13:57:36.000,155,10999162,13085,0,1685887055,13135.427549569991,149.44359986999916,53564.44053 2023-06-04,13:57:37.000,155,10999174,13165,0,1685887056,13135.319768609996,149.4365507399998,53564.32174896 2023-06-04,13:57:38.000,155,10999178,13285,0,1685887057,13135.299559679996,149.4365507399998,53564.32174896 2023-06-04,13:57:39.000,155,10999183,13405,0,1685887058,13135.279350749996,149.40835422000237,53564.35668456001 2023-06-04,13:57:40.000,155,10999156,13285,0,1685887059,13135.238932889995,149.3872068300043,53564.32873608001 2023-06-04,13:57:41.000,155,10999136,13205,0,1685887060,13135.23219658,149.39425596000365,53564.34271032 2023-06-04,13:57:42.000,155,10999145,13205,0,1685887061,13135.24566919999,149.41540335000172,53564.31476184 2023-06-04,13:57:43.000,155,10999174,13085,0,1685887062,13135.218723959995,149.401305090003,53564.35668456001 2023-06-04,13:57:44.000,155,10999188,13485,0,1685887063,13135.23219658,149.3872068300043,53564.3706588 2023-06-04,13:57:45.000,155,10999149,13205,0,1685887064,13135.198515029995,149.39425596000365,53564.32174896 2023-06-04,13:57:46.000,155,10999154,13325,0,1685887065,13135.178306099995,149.41540335000172,53564.29380048 2023-06-04,13:57:47.000,155,10999161,13445,0,1685887066,13135.14462454999,149.40835422000237,53564.286813360006 2023-06-04,13:57:48.000,155,10999197,13325,0,1685887067,13135.110943,149.3872068300043,53564.24489064 2023-06-04,13:57:49.000,155,10999130,13125,0,1685887068,13135.12441561999,149.38015769999765,53564.22392928 2023-06-04,13:57:50.000,155,10999173,13245,0,1685887069,13135.12441561999,149.401305090003,53564.27283912 2023-06-04,13:57:51.000,155,10999154,13325,0,1685887070,13135.097470379995,149.42950161000044,53564.31476184 2023-06-04,13:57:52.000,155,10999177,13165,0,1685887071,13135.03010728,149.45064899999852,53564.17501944 2023-06-04,13:57:53.000,155,10999173,13245,0,1685887072,13135.03010728,149.45064899999852,53564.27283912 2023-06-04,13:57:54.000,155,10999180,13165,0,1685887073,13135.00316203999,149.46474726000451,53564.20995504001 2023-06-04,13:57:55.000,155,10999182,13565,0,1685887074,13135.02337096999,149.45064899999852,53564.24489064 2023-06-04,13:57:56.000,155,10999146,13365,0,1685887075,13134.96948049,149.46474726000451,53564.18200656 2023-06-04,13:57:57.000,155,10999147,13445,0,1685887076,13134.935798939994,149.49294378000195,53564.16104520001 2023-06-04,13:57:58.000,155,10999163,13245,0,1685887077,13134.976216799994,149.49294378000195,53564.20296792 2023-06-04,13:57:59.000,155,10999136,13365,0,1685887078,13134.94253524999,149.5493368200041,53564.23790352001 2023-06-04,13:58:00.000,155,10999137,13285,0,1685887079,13134.915590009994,149.5352385599981,53564.16104520001 2023-06-04,13:58:01.000,155,10999160,13205,0,1685887080,13134.881908459989,149.56343508000282,53564.16104520001 2023-06-04,13:58:02.000,155,10999202,12765,0,1685887081,13134.875172149994,149.57048421000218,53564.16104520001 2023-06-04,13:58:03.000,155,10999161,13285,0,1685887082,13134.895381079994,149.59868072999961,53564.168032320005 2023-06-04,13:58:04.000,155,10999157,13405,0,1685887083,13134.908853699999,149.6339263800037,53564.18200656 2023-06-04,13:58:05.000,155,10999177,13285,0,1685887084,13134.908853699999,149.6198281199977,53564.23091640001 2023-06-04,13:58:06.000,155,10999137,13325,0,1685887085,13134.908853699999,149.6339263800037,53564.16104520001 2023-06-04,13:58:07.000,155,10999162,13085,0,1685887086,13134.915590009994,149.67622115999984,53564.10514824 2023-06-04,13:58:08.000,155,10999216,13245,0,1685887087,13134.96948049,149.69031941999856,53564.18899368001 2023-06-04,13:58:09.000,155,10999185,13205,0,1685887088,13134.949271559999,149.70441768000455,53564.14707096 2023-06-04,13:58:10.000,155,10999181,13365,0,1685887089,13134.956007869994,149.72556507000263,53564.14707096 2023-06-04,13:58:11.000,155,10999146,13205,0,1685887090,13134.90211738999,149.71851594000327,53564.07719976 2023-06-04,13:58:12.000,155,10999184,13285,0,1685887091,13134.90211738999,149.72556507000263,53564.14707096 2023-06-04,13:58:13.000,155,10999162,13285,0,1685887092,13134.976216799994,149.7467124600007,53564.16104520001 2023-06-04,13:58:14.000,155,10999127,13245,0,1685887093,13134.98295310999,149.7467124600007,53564.14008384001 2023-06-04,13:58:15.000,155,10999140,13245,0,1685887094,13135.00989835,149.732614200002,53564.168032320005 2023-06-04,13:58:16.000,155,10999135,13045,0,1685887095,13134.98295310999,149.76081071999943,53564.09117400001 2023-06-04,13:58:17.000,155,10999192,12765,0,1685887096,13134.98968942,149.78900724000414,53564.03527704 2023-06-04,13:58:18.000,155,10999156,13365,0,1685887097,13134.976216799994,149.80310550000286,53564.08418688 2023-06-04,13:58:19.000,155,10999177,13125,0,1685887098,13135.057052519995,149.78900724000414,53564.049251280005 2023-06-04,13:58:20.000,155,10999130,13325,0,1685887099,13135.036843589995,149.845400279999,53564.0562384 2023-06-04,13:58:21.000,155,10999159,13165,0,1685887100,13135.12441561999,149.81720376000158,53564.049251280005 2023-06-04,13:58:22.000,155,10999159,13325,0,1685887101,13135.05031621,149.845400279999,53564.04226416001 2023-06-04,13:58:23.000,155,10999172,13125,0,1685887102,13135.09073407,149.86654767000437,53564.02130280001 2023-06-04,13:58:24.000,155,10999176,13405,0,1685887103,13135.117679309995,149.86654767000437,53564.07021264001 2023-06-04,13:58:25.000,155,10999149,13205,0,1685887104,13135.19177872,149.85949853999773,53564.1261096 2023-06-04,13:58:26.000,155,10999158,13005,0,1685887105,13135.14462454999,149.87359680000372,53564.08418688 2023-06-04,13:58:27.000,155,10999176,13325,0,1685887106,13135.12441561999,149.88769506000244,53564.09117400001 2023-06-04,13:58:28.000,155,10999172,13005,0,1685887107,13135.110943,149.92294070999924,53564.06322552001 2023-06-04,13:58:29.000,155,10999171,13045,0,1685887108,13135.17156979,149.90884245000052,53564.06322552001 2023-06-04,13:58:30.000,155,10999142,13165,0,1685887109,13135.17156979,149.93703896999796,53564.10514824 2023-06-04,13:58:31.000,155,10999169,13285,0,1685887110,13135.19177872,149.92294070999924,53564.098161120004 2023-06-04,13:58:32.000,155,10999117,13245,0,1685887111,13135.08399775999,149.9440881000046,53564.0562384 2023-06-04,13:58:33.000,155,10999160,13285,0,1685887112,13135.14462454999,149.93703896999796,53564.07719976 2023-06-04,13:58:34.000,155,10999211,13285,0,1685887113,13135.110943,149.95113723000395,53564.07719976 2023-06-04,13:58:35.000,155,10999147,13245,0,1685887114,13135.13115193,149.97228462000203,53564.098161120004 2023-06-04,13:58:36.000,155,10999179,13165,0,1685887115,13135.07052514,149.9581863600033,53563.9863672 2023-06-04,13:58:37.000,155,10999213,13165,0,1685887116,13135.110943,149.9440881000046,53564.03527704 2023-06-04,13:58:38.000,155,10999130,13245,0,1685887117,13135.158097169995,149.9299898399986,53564.1261096 2023-06-04,13:58:39.000,155,10999208,13325,0,1685887118,13135.21198765,149.95113723000395,53564.049251280005 2023-06-04,13:58:40.000,155,10999138,13605,0,1685887119,13135.178306099995,149.9440881000046,53564.1261096 2023-06-04,13:58:41.000,155,10999177,13285,0,1685887120,13135.110943,149.93703896999796,53564.03527704 2023-06-04,13:58:42.000,155,10999124,13205,0,1685887121,13135.137888239995,149.9440881000046,53564.03527704 2023-06-04,13:58:43.000,155,10999165,13045,0,1685887122,13135.20525133999,149.90179332000116,53564.049251280005 2023-06-04,13:58:44.000,155,10999178,13205,0,1685887123,13135.158097169995,149.91589157999988,53564.0562384 2023-06-04,13:58:45.000,155,10999195,13245,0,1685887124,13135.198515029995,149.9299898399986,53564.09117400001 2023-06-04,13:58:46.000,155,10999164,13205,0,1685887125,13135.17156979,149.9299898399986,53564.10514824 2023-06-04,13:58:47.000,155,10999197,13365,0,1685887126,13135.17156979,149.91589157999988,53564.0562384 2023-06-04,13:58:48.000,155,10999146,13165,0,1685887127,13135.110943,149.91589157999988,53564.02828992 2023-06-04,13:58:49.000,155,10999170,12965,0,1685887128,13135.13115193,149.91589157999988,53564.04226416001 2023-06-04,13:58:50.000,155,10999179,13405,0,1685887129,13135.117679309995,149.9299898399986,53564.08418688 2023-06-04,13:58:51.000,155,10999155,13165,0,1685887130,13135.110943,149.88064593000308,53564.06322552001 2023-06-04,13:58:52.000,155,10999163,13245,0,1685887131,13135.02337096999,149.88064593000308,53564.01431568 2023-06-04,13:58:53.000,155,10999144,13205,0,1685887132,13135.07052514,149.87359680000372,53563.96540584 2023-06-04,13:58:54.000,155,10999165,13365,0,1685887133,13135.077261449995,149.83835114999965,53564.098161120004 2023-06-04,13:58:55.000,155,10999179,13085,0,1685887134,13135.057052519995,149.81720376000158,53564.0562384 2023-06-04,13:58:56.000,155,10999154,13325,0,1685887135,13134.98295310999,149.83835114999965,53564.02130280001 2023-06-04,13:58:57.000,155,10999200,13605,0,1685887136,13134.895381079994,149.83835114999965,53563.96540584 2023-06-04,13:58:58.000,155,10999187,13005,0,1685887137,13134.881908459989,149.81015463000222,53563.94444448001 2023-06-04,13:58:59.000,155,10999154,13205,0,1685887138,13134.908853699999,149.76785984999879,53563.96540584 2023-06-04,13:59:00.000,155,10999138,13245,0,1685887139,13134.841490599989,149.77490897999814,53563.916496 2023-06-04,13:59:01.000,155,10999172,13205,0,1685887140,13134.895381079994,149.78900724000414,53563.951431600006 2023-06-04,13:59:02.000,155,10999155,13205,0,1685887141,13134.854963219994,149.76785984999879,53563.94444448001 2023-06-04,13:59:03.000,155,10999187,13405,0,1685887142,13134.92232631999,149.7960563700035,53564.00732856 2023-06-04,13:59:04.000,155,10999157,13365,0,1685887143,13134.868435839999,149.78195811000478,53563.9863672 2023-06-04,13:59:05.000,155,10999174,13405,0,1685887144,13134.814545359994,149.78195811000478,53563.93745736 2023-06-04,13:59:06.000,155,10999152,13205,0,1685887145,13134.807809049998,149.7467124600007,53563.97938008 2023-06-04,13:59:07.000,155,10999170,13165,0,1685887146,13134.774127499993,149.78195811000478,53563.90252176001 2023-06-04,13:59:08.000,155,10999148,13405,0,1685887147,13134.740445949988,149.76785984999879,53563.88854752 2023-06-04,13:59:09.000,155,10999125,13285,0,1685887148,13134.794336429994,149.75376159000007,53563.90252176001 2023-06-04,13:59:10.000,155,10999170,13245,0,1685887149,13134.807809049998,149.732614200002,53563.95841872 2023-06-04,13:59:11.000,155,10999230,13245,0,1685887150,13134.801072739989,149.72556507000263,53563.90950888 2023-06-04,13:59:12.000,155,10999184,13365,0,1685887151,13134.720237019988,149.71851594000327,53563.951431600006 2023-06-04,13:59:13.000,155,10999174,13605,0,1685887152,13134.726973329998,149.71851594000327,53563.85361192001 2023-06-04,13:59:14.000,155,10999141,13365,0,1685887153,13134.747182259998,149.70441768000455,53563.90252176001 2023-06-04,13:59:15.000,155,10999135,13605,0,1685887154,13134.720237019988,149.732614200002,53563.86059904 2023-06-04,13:59:16.000,155,10999198,13285,0,1685887155,13134.666346539998,149.70441768000455,53563.85361192001 2023-06-04,13:59:17.000,155,10999130,13485,0,1685887156,13134.686555469998,149.69031941999856,53563.86758616 2023-06-04,13:59:18.000,155,10999160,13285,0,1685887157,13134.747182259998,149.67622115999984,53563.90252176001 2023-06-04,13:59:19.000,155,10999111,13325,0,1685887158,13134.747182259998,149.64097551000305,53563.88854752 2023-06-04,13:59:20.000,155,10999168,13165,0,1685887159,13134.720237019988,149.6480246400024,53563.86059904 2023-06-04,13:59:21.000,155,10999178,13285,0,1685887160,13134.693291779993,149.65507377000176,53563.80470208001 2023-06-04,13:59:22.000,155,10999177,13325,0,1685887161,13134.693291779993,149.6198281199977,53563.79771496 2023-06-04,13:59:23.000,155,10999216,13125,0,1685887162,13134.679819159988,149.6198281199977,53563.90252176001 2023-06-04,13:59:24.000,155,10999152,13125,0,1685887163,13134.693291779993,149.61277898999833,53563.86758616 2023-06-04,13:59:25.000,155,10999141,13325,0,1685887164,13134.706764399998,149.5845824700009,53563.87457328001 2023-06-04,13:59:26.000,155,10999153,13245,0,1685887165,13134.673082849993,149.57048421000218,53563.8466248 2023-06-04,13:59:27.000,155,10999172,13285,0,1685887166,13134.673082849993,149.55638595000346,53563.881560400005 2023-06-04,13:59:28.000,155,10999193,13125,0,1685887167,13134.625928679998,149.5493368200041,53563.80470208001 2023-06-04,13:59:29.000,155,10999126,13245,0,1685887168,13134.639401300003,149.55638595000346,53563.79771496 2023-06-04,13:59:30.000,155,10999158,13445,0,1685887169,13134.605719749998,149.5352385599981,53563.81867632 2023-06-04,13:59:31.000,155,10999185,13285,0,1685887170,13134.612456059993,149.5211402999994,53563.82566344001 2023-06-04,13:59:32.000,155,10999160,13365,0,1685887171,13134.545092959997,149.51409117000003,53563.72085664 2023-06-04,13:59:33.000,155,10999172,13365,0,1685887172,13134.551829269993,149.5352385599981,53563.73483088001 2023-06-04,13:59:34.000,155,10999173,13125,0,1685887173,13134.605719749998,149.49294378000195,53563.81867632 2023-06-04,13:59:35.000,155,10999155,13285,0,1685887174,13134.625928679998,149.4858946500026,53563.8116892 2023-06-04,13:59:36.000,155,10999188,13285,0,1685887175,13134.619192370003,149.47179639000387,53563.79072784 2023-06-04,13:59:37.000,155,10999160,13405,0,1685887176,13134.558565580002,149.46474726000451,53563.713869520005 2023-06-04,13:59:38.000,155,10999166,13245,0,1685887177,13134.558565580002,149.4858946500026,53563.741818 2023-06-04,13:59:39.000,155,10999106,13165,0,1685887178,13134.585510819998,149.49294378000195,53563.75579224001 2023-06-04,13:59:40.000,155,10999154,13205,0,1685887179,13134.592247129993,149.45769812999788,53563.76976648 2023-06-04,13:59:41.000,155,10999146,13245,0,1685887180,13134.558565580002,149.47884552000323,53563.75579224001 2023-06-04,13:59:42.000,155,10999154,13125,0,1685887181,13134.598983440002,149.45064899999852,53563.713869520005 2023-06-04,13:59:43.000,155,10999187,13245,0,1685887182,13134.673082849993,149.45064899999852,53563.77675360001 2023-06-04,13:59:44.000,155,10999206,13165,0,1685887183,13134.673082849993,149.45064899999852,53563.77675360001 2023-06-04,13:59:45.000,155,10999167,13405,0,1685887184,13134.652873919993,149.4365507399998,53563.70688240001 2023-06-04,13:59:46.000,155,10999151,13285,0,1685887185,13134.632664989993,149.39425596000365,53563.77675360001 2023-06-04,13:59:47.000,155,10999197,13325,0,1685887186,13134.612456059993,149.42245248000108,53563.69290816 2023-06-04,13:59:48.000,155,10999157,13325,0,1685887187,13134.625928679998,149.41540335000172,53563.74880512 2023-06-04,13:59:49.000,155,10999202,13165,0,1685887188,13134.673082849993,149.44359986999916,53563.783740720006 2023-06-04,13:59:50.000,155,10999139,13485,0,1685887189,13134.693291779993,149.44359986999916,53563.79771496 2023-06-04,13:59:51.000,155,10999097,13365,0,1685887190,13134.652873919993,149.47884552000323,53563.72085664 2023-06-04,13:59:52.000,155,10999221,13445,0,1685887191,13134.632664989993,149.45064899999852,53563.70688240001 2023-06-04,13:59:53.000,155,10999198,13365,0,1685887192,13134.639401300003,149.4365507399998,53563.68592104001 2023-06-04,13:59:54.000,155,10999150,13085,0,1685887193,13134.625928679998,149.47884552000323,53563.72085664 2023-06-04,13:59:55.000,155,10999163,12885,0,1685887194,13134.619192370003,149.49294378000195,53563.69989528 2023-06-04,13:59:56.000,155,10999160,13085,0,1685887195,13134.585510819998,149.4858946500026,53563.6719468 2023-06-04,13:59:57.000,155,10999149,13325,0,1685887196,13134.585510819998,149.4999929100013,53563.69989528 2023-06-04,13:59:58.000,155,10999213,13325,0,1685887197,13134.632664989993,149.50704204000067,53563.76976648 2023-06-04,13:59:59.000,155,10999183,13285,0,1685887198,13134.646137609998,149.51409117000003,53563.76976648 2023-06-04,14:00:00.000,155,10999139,13125,0,1685887199,13134.598983440002,149.5211402999994,53563.741818 2023-06-04,14:00:01.000,155,10999168,13125,0,1685887200,13134.558565580002,149.56343508000282,53563.68592104001 2023-06-04,14:00:02.000,155,10999210,13205,0,1685887201,13134.551829269993,149.55638595000346,53563.68592104001 2023-06-04,14:00:03.000,155,10999181,13605,0,1685887202,13134.545092959997,149.56343508000282,53563.73483088001 2023-06-04,14:00:04.000,155,10999162,13205,0,1685887203,13134.558565580002,149.56343508000282,53563.72085664 2023-06-04,14:00:05.000,155,10999178,13325,0,1685887204,13134.558565580002,149.57048421000218,53563.75579224001 2023-06-04,14:00:06.000,155,10999168,12885,0,1685887205,13134.545092959997,149.56343508000282,53563.783740720006 2023-06-04,14:00:07.000,155,10999150,13245,0,1685887206,13134.545092959997,149.57753334000154,53563.70688240001 2023-06-04,14:00:08.000,155,10999200,13445,0,1685887207,13134.545092959997,149.56343508000282,53563.762779360004 2023-06-04,14:00:09.000,155,10999181,13445,0,1685887208,13134.551829269993,149.5845824700009,53563.75579224001 2023-06-04,14:00:10.000,155,10999156,13365,0,1685887209,13134.504675099997,149.57048421000218,53563.713869520005 2023-06-04,14:00:11.000,155,10999208,13125,0,1685887210,13134.497938790002,149.5845824700009,53563.63701120001 2023-06-04,14:00:12.000,155,10999146,13205,0,1685887211,13134.511411409992,149.56343508000282,53563.70688240001 2023-06-04,14:00:13.000,155,10999143,13085,0,1685887212,13134.565301889997,149.6198281199977,53563.75579224001 2023-06-04,14:00:14.000,155,10999213,13045,0,1685887213,13134.578774510002,149.57048421000218,53563.77675360001 2023-06-04,14:00:15.000,155,10999167,13285,0,1685887214,13134.545092959997,149.59163160000026,53563.72085664 2023-06-04,14:00:16.000,155,10999176,13165,0,1685887215,13134.592247129993,149.57753334000154,53563.76976648 2023-06-04,14:00:17.000,155,10999157,13365,0,1685887216,13134.497938790002,149.61277898999833,53563.6719468 2023-06-04,14:00:18.000,155,10999185,13125,0,1685887217,13134.511411409992,149.56343508000282,53563.664959680005 2023-06-04,14:00:19.000,155,10999173,13005,0,1685887218,13134.551829269993,149.57048421000218,53563.63701120001 2023-06-04,14:00:20.000,155,10999162,13325,0,1685887219,13134.511411409992,149.59163160000026,53563.713869520005 2023-06-04,14:00:21.000,155,10999154,13405,0,1685887220,13134.518147720002,149.59868072999961,53563.6719468 2023-06-04,14:00:22.000,155,10999122,13325,0,1685887221,13134.565301889997,149.59868072999961,53563.72085664 2023-06-04,14:00:23.000,155,10999138,13085,0,1685887222,13134.598983440002,149.6339263800037,53563.72085664 2023-06-04,14:00:24.000,155,10999185,13045,0,1685887223,13134.605719749998,149.6339263800037,53563.72784376001 2023-06-04,14:00:25.000,155,10999130,13285,0,1685887224,13134.585510819998,149.60572985999897,53563.72784376001 2023-06-04,14:00:26.000,155,10999147,13125,0,1685887225,13134.585510819998,149.64097551000305,53563.75579224001 2023-06-04,14:00:27.000,155,10999166,13205,0,1685887226,13134.551829269993,149.6832702899992,53563.6719468 2023-06-04,14:00:28.000,155,10999136,13525,0,1685887227,13134.538356650002,149.66917203000048,53563.713869520005 2023-06-04,14:00:29.000,155,10999182,13005,0,1685887228,13134.605719749998,149.69736854999792,53563.713869520005 2023-06-04,14:00:30.000,155,10999165,13325,0,1685887229,13134.612456059993,149.67622115999984,53563.72784376001 2023-06-04,14:00:31.000,155,10999147,13285,0,1685887230,13134.625928679998,149.70441768000455,53563.762779360004 2023-06-04,14:00:32.000,155,10999183,13325,0,1685887231,13134.558565580002,149.69736854999792,53563.65797256001 2023-06-04,14:00:33.000,155,10999183,13605,0,1685887232,13134.565301889997,149.71851594000327,53563.63002408 2023-06-04,14:00:34.000,155,10999220,13085,0,1685887233,13134.598983440002,149.67622115999984,53563.72784376001 2023-06-04,14:00:35.000,155,10999184,13165,0,1685887234,13134.585510819998,149.7467124600007,53563.72085664 2023-06-04,14:00:36.000,155,10999191,13365,0,1685887235,13134.572038199993,149.77490897999814,53563.664959680005 2023-06-04,14:00:37.000,155,10999137,13085,0,1685887236,13134.572038199993,149.7960563700035,53563.69290816 2023-06-04,14:00:38.000,155,10999131,13405,0,1685887237,13134.639401300003,149.81015463000222,53563.68592104001 2023-06-04,14:00:39.000,155,10999172,13245,0,1685887238,13134.565301889997,149.7960563700035,53563.69290816 2023-06-04,14:00:40.000,155,10999202,13205,0,1685887239,13134.612456059993,149.81015463000222,53563.70688240001 2023-06-04,14:00:41.000,155,10999113,13165,0,1685887240,13134.511411409992,149.81015463000222,53563.62303696 2023-06-04,14:00:42.000,155,10999164,13325,0,1685887241,13134.572038199993,149.83835114999965,53563.63701120001 2023-06-04,14:00:43.000,155,10999161,13445,0,1685887242,13134.592247129993,149.81720376000158,53563.6719468 2023-06-04,14:00:44.000,155,10999164,13165,0,1685887243,13134.572038199993,149.86654767000437,53563.63002408 2023-06-04,14:00:45.000,155,10999139,13245,0,1685887244,13134.612456059993,149.88769506000244,53563.67893392 2023-06-04,14:00:46.000,155,10999185,13205,0,1685887245,13134.619192370003,149.88769506000244,53563.60906272001 2023-06-04,14:00:47.000,155,10999154,13125,0,1685887246,13134.619192370003,149.9299898399986,53563.65098544 2023-06-04,14:00:48.000,155,10999227,13085,0,1685887247,13134.632664989993,149.92294070999924,53563.68592104001 2023-06-04,14:00:49.000,155,10999206,13085,0,1685887248,13134.625928679998,149.9440881000046,53563.65098544 2023-06-04,14:00:50.000,155,10999171,13165,0,1685887249,13134.598983440002,150.00048113999947,53563.63701120001 2023-06-04,14:00:51.000,155,10999143,13365,0,1685887250,13134.565301889997,150.0427759200029,53563.6020756 2023-06-04,14:00:52.000,155,10999162,13365,0,1685887251,13134.625928679998,150.04982505000226,53563.63002408 2023-06-04,14:00:53.000,155,10999150,13285,0,1685887252,13134.652873919993,150.0780215699997,53563.6719468 2023-06-04,14:00:54.000,155,10999152,13085,0,1685887253,13134.713500709993,150.07097244000033,53563.65098544 2023-06-04,14:00:55.000,155,10999156,13245,0,1685887254,13134.693291779993,150.12736548000248,53563.62303696 2023-06-04,14:00:56.000,155,10999226,13165,0,1685887255,13134.713500709993,150.1062180900044,53563.63002408 2023-06-04,14:00:57.000,155,10999123,13205,0,1685887256,13134.686555469998,150.1414637400012,53563.53919152001 2023-06-04,14:00:58.000,155,10999199,12925,0,1685887257,13134.700028089988,150.1414637400012,53563.56714000001 2023-06-04,14:00:59.000,155,10999151,13605,0,1685887258,13134.733709639993,150.14851287000056,53563.65797256001 2023-06-04,14:01:00.000,155,10999175,13205,0,1685887259,13134.760654879989,150.16261112999928,53563.63701120001 2023-06-04,14:01:01.000,155,10999182,13165,0,1685887260,13134.747182259998,150.21900417000143,53563.62303696 2023-06-04,14:01:02.000,155,10999167,13285,0,1685887261,13134.807809049998,150.19785678000335,53563.63701120001 2023-06-04,14:01:03.000,155,10999109,13285,0,1685887262,13134.841490599989,150.23310243000014,53563.65797256001 2023-06-04,14:01:04.000,155,10999174,13325,0,1685887263,13134.854963219994,150.24720068999886,53563.69290816 2023-06-04,14:01:05.000,155,10999134,13325,0,1685887264,13134.848226909999,150.24720068999886,53563.65797256001 2023-06-04,14:01:06.000,155,10999167,13205,0,1685887265,13134.888644769999,150.21195504000207,53563.616049840006 2023-06-04,14:01:07.000,155,10999136,13525,0,1685887266,13134.861699529989,150.2401515599995,53563.60906272001 2023-06-04,14:01:08.000,155,10999168,13005,0,1685887267,13134.888644769999,150.29654460000165,53563.58810136001 2023-06-04,14:01:09.000,155,10999156,13085,0,1685887268,13134.949271559999,150.2894954700023,53563.69290816 2023-06-04,14:01:10.000,155,10999138,13085,0,1685887269,13135.04357989999,150.2894954700023,53563.65098544 2023-06-04,14:01:11.000,155,10999153,13245,0,1685887270,13135.057052519995,150.2894954700023,53563.64399832 2023-06-04,14:01:12.000,155,10999193,13285,0,1685887271,13135.17156979,150.26834808000422,53563.664959680005 2023-06-04,14:01:13.000,155,10999167,13245,0,1685887272,13135.110943,150.26129895000486,53563.58111424 2023-06-04,14:01:14.000,155,10999130,12925,0,1685887273,13135.16483347999,150.26129895000486,53563.595088480004 2023-06-04,14:01:15.000,155,10999166,13365,0,1685887274,13135.21198765,150.23310243000014,53563.62303696 2023-06-04,14:01:16.000,155,10999169,13325,0,1685887275,13135.23219658,150.303593730001,53563.63002408 2023-06-04,14:01:17.000,155,10999147,13405,0,1685887276,13135.27261444,150.303593730001,53563.62303696 2023-06-04,14:01:18.000,155,10999179,13325,0,1685887277,13135.380395399996,150.3247411199991,53563.69989528 2023-06-04,14:01:19.000,155,10999115,13245,0,1685887278,13135.39386802,150.33179024999845,53563.72085664 2023-06-04,14:01:20.000,155,10999219,13165,0,1685887279,13135.434285880001,150.29654460000165,53563.65797256001 2023-06-04,14:01:21.000,155,10999145,13085,0,1685887280,13135.441022189996,150.3529376400038,53563.62303696 2023-06-04,14:01:22.000,155,10999156,13365,0,1685887281,13135.474703740001,150.3247411199991,53563.65098544 2023-06-04,14:01:23.000,155,10999106,13325,0,1685887282,13135.515121600001,150.31769198999973,53563.67893392 2023-06-04,14:01:24.000,155,10999130,13205,0,1685887283,13135.562275769997,150.3529376400038,53563.713869520005 2023-06-04,14:01:25.000,155,10999156,13285,0,1685887284,13135.616166250002,150.34588851000444,53563.741818 2023-06-04,14:01:26.000,155,10999188,13285,0,1685887285,13135.616166250002,150.3881832900006,53563.741818 2023-06-04,14:01:27.000,155,10999140,13405,0,1685887286,13135.609429939992,150.37408503000188,53563.72784376001 2023-06-04,14:01:28.000,155,10999192,13285,0,1685887287,13135.730683519992,150.3881832900006,53563.83963768 2023-06-04,14:01:29.000,155,10999163,13205,0,1685887288,13135.737419830002,150.40933067999867,53563.82566344001 2023-06-04,14:01:30.000,155,10999175,13245,0,1685887289,13135.777837690002,150.40933067999867,53563.81867632 2023-06-04,14:01:31.000,155,10999158,13405,0,1685887290,13135.777837690002,150.40933067999867,53563.82566344001 2023-06-04,14:01:32.000,155,10999155,13565,0,1685887291,13135.798046620002,150.44457633000275,53563.783740720006 2023-06-04,14:01:33.000,155,10999160,13245,0,1685887292,13135.885618649998,150.41637980999803,53563.89553464001 2023-06-04,14:01:34.000,155,10999165,13125,0,1685887293,13135.959718059989,150.38113416000124,53563.89553464001 2023-06-04,14:01:35.000,155,10999129,13205,0,1685887294,13135.959718059989,150.3881832900006,53563.88854752 2023-06-04,14:01:36.000,155,10999190,13165,0,1685887295,13136.013608539994,150.37408503000188,53563.90950888 2023-06-04,14:01:37.000,155,10999140,13245,0,1685887296,13135.939509129988,150.35998677000316,53563.82566344001 2023-06-04,14:01:38.000,155,10999182,13365,0,1685887297,13136.047290089999,150.40933067999867,53563.86758616 2023-06-04,14:01:39.000,155,10999159,13405,0,1685887298,13136.12138949999,150.35998677000316,53563.916496 2023-06-04,14:01:40.000,155,10999177,13365,0,1685887299,13136.134862119994,150.3247411199991,53563.94444448001 2023-06-04,14:01:41.000,155,10999200,13285,0,1685887300,13136.18201628999,150.3388393799978,53563.951431600006 2023-06-04,14:01:42.000,155,10999149,13285,0,1685887301,13136.20222521999,150.3247411199991,53563.96540584 2023-06-04,14:01:43.000,155,10999194,13085,0,1685887302,13136.28979725,150.29654460000165,53564.04226416001 2023-06-04,14:01:44.000,155,10999180,13165,0,1685887303,13136.33021511,150.29654460000165,53563.99335432001 2023-06-04,14:01:45.000,155,10999169,13285,0,1685887304,13136.35042404,150.29654460000165,53564.02828992 2023-06-04,14:01:46.000,155,10999139,13605,0,1685887305,13136.37063297,150.2894954700023,53564.03527704 2023-06-04,14:01:47.000,155,10999154,13445,0,1685887306,13136.38410558999,150.26129895000486,53564.000341440005 2023-06-04,14:01:48.000,155,10999153,13245,0,1685887307,13136.45146869,150.27539721000358,53564.03527704 2023-06-04,14:01:49.000,155,10999156,13125,0,1685887308,13136.50535916999,150.24720068999886,53564.08418688 2023-06-04,14:01:50.000,155,10999180,13285,0,1685887309,13136.57272227,150.21900417000143,53564.14008384001 2023-06-04,14:01:51.000,155,10999170,13365,0,1685887310,13136.599667509996,150.190807650004,53564.16104520001 2023-06-04,14:01:52.000,155,10999103,13525,0,1685887311,13136.599667509996,150.21195504000207,53564.10514824 2023-06-04,14:01:53.000,155,10999165,13285,0,1685887312,13136.660294299996,150.176709389998,53564.168032320005 2023-06-04,14:01:54.000,155,10999154,13565,0,1685887313,13136.673766920001,150.190807650004,53564.14707096 2023-06-04,14:01:55.000,155,10999147,13845,0,1685887314,13136.700712159996,150.14851287000056,53564.1261096 2023-06-04,14:01:56.000,155,10999193,13245,0,1685887315,13136.680503229996,150.16261112999928,53564.11213536001 2023-06-04,14:01:57.000,155,10999134,12965,0,1685887316,13136.747866329992,150.1062180900044,53564.07021264001 2023-06-04,14:01:58.000,155,10999160,13285,0,1685887317,13136.828702049992,150.1062180900044,53564.1959808 2023-06-04,14:01:59.000,155,10999169,13285,0,1685887318,13136.862383599997,150.0780215699997,53564.23790352001 2023-06-04,14:02:00.000,155,10999177,13045,0,1685887319,13136.909537769992,150.09916895999777,53564.17501944 2023-06-04,14:02:01.000,155,10999154,13405,0,1685887320,13136.848910979992,150.0568741800016,53564.14707096 2023-06-04,14:02:02.000,155,10999159,13085,0,1685887321,13136.889328839992,150.02867766000418,53564.16104520001 2023-06-04,14:02:03.000,155,10999131,13245,0,1685887322,13136.896065150002,150.00048113999947,53564.18899368001 2023-06-04,14:02:04.000,155,10999173,13125,0,1685887323,13136.896065150002,149.9793337500014,53564.24489064 2023-06-04,14:02:05.000,155,10999150,13365,0,1685887324,13136.929746699992,149.9440881000046,53564.27283912 2023-06-04,14:02:06.000,155,10999149,13125,0,1685887325,13136.909537769992,149.9299898399986,53564.286813360006 2023-06-04,14:02:07.000,155,10999140,13365,0,1685887326,13136.909537769992,149.88769506000244,53564.25187776 2023-06-04,14:02:08.000,155,10999181,13445,0,1685887327,13136.997109800002,149.86654767000437,53564.29380048 2023-06-04,14:02:09.000,155,10999136,13085,0,1685887328,13136.963428249997,149.81015463000222,53564.25886488001 2023-06-04,14:02:10.000,155,10999155,13285,0,1685887329,13136.970164559993,149.78195811000478,53564.216942160005 2023-06-04,14:02:11.000,155,10999145,13405,0,1685887330,13136.976900870002,149.77490897999814,53564.23790352001 2023-06-04,14:02:12.000,155,10999147,13125,0,1685887331,13136.976900870002,149.77490897999814,53564.20995504001 2023-06-04,14:02:13.000,155,10999166,13045,0,1685887332,13137.071209209993,149.73966333000135,53564.30777472001 2023-06-04,14:02:14.000,155,10999174,13325,0,1685887333,13137.064472899998,149.69736854999792,53564.35668456001 2023-06-04,14:02:15.000,155,10999137,13165,0,1685887334,13137.057736590003,149.67622115999984,53564.32873608001 2023-06-04,14:02:16.000,155,10999175,13165,0,1685887335,13137.044263969998,149.61277898999833,53564.32873608001 2023-06-04,14:02:17.000,155,10999104,13365,0,1685887336,13137.017318730002,149.62687725000433,53564.23790352001 2023-06-04,14:02:18.000,155,10999147,13205,0,1685887337,13137.010582419993,149.57048421000218,53564.3007876 2023-06-04,14:02:19.000,155,10999117,12925,0,1685887338,13137.071209209993,149.52818942999875,53564.29380048 2023-06-04,14:02:20.000,155,10999134,13245,0,1685887339,13137.024055039998,149.46474726000451,53564.24489064 2023-06-04,14:02:21.000,155,10999131,13245,0,1685887340,13137.037527660003,149.45769812999788,53564.3007876 2023-06-04,14:02:22.000,155,10999149,13325,0,1685887341,13137.057736590003,149.41540335000172,53564.34969744 2023-06-04,14:02:23.000,155,10999179,13285,0,1685887342,13137.077945519988,149.3872068300043,53564.32873608001 2023-06-04,14:02:24.000,155,10999192,13405,0,1685887343,13137.064472899998,149.3731085699983,53564.39162016 2023-06-04,14:02:25.000,155,10999172,13285,0,1685887344,13137.098154449988,149.31671553000342,53564.3706588 2023-06-04,14:02:26.000,155,10999157,13205,0,1685887345,13137.098154449988,149.2885190099987,53564.41258152 2023-06-04,14:02:27.000,155,10999137,13005,0,1685887346,13137.071209209993,149.24622423000255,53564.27283912 2023-06-04,14:02:28.000,155,10999148,13245,0,1685887347,13137.030791349993,149.26737162000063,53564.34271032 2023-06-04,14:02:29.000,155,10999156,13245,0,1685887348,13137.091418139993,149.19688031999976,53564.34969744 2023-06-04,14:02:30.000,155,10999151,13245,0,1685887349,13137.125099689998,149.14753641000425,53564.433542880004 2023-06-04,14:02:31.000,155,10999167,13045,0,1685887350,13137.111627069993,149.1545855400036,53564.37764592001 2023-06-04,14:02:32.000,155,10999140,13445,0,1685887351,13137.071209209993,149.13343814999826,53564.34969744 2023-06-04,14:02:33.000,155,10999179,13205,0,1685887352,13137.125099689998,149.13343814999826,53564.32873608001 2023-06-04,14:02:34.000,155,10999121,13245,0,1685887353,13137.104890759998,149.09819250000146,53564.41956864 2023-06-04,14:02:35.000,155,10999177,13165,0,1685887354,13137.077945519988,149.07704511000338,53564.40559440001 2023-06-04,14:02:36.000,155,10999121,13405,0,1685887355,13137.077945519988,149.0417994599993,53564.39860728001 2023-06-04,14:02:37.000,155,10999192,13405,0,1685887356,13137.064472899998,149.0417994599993,53564.34969744 2023-06-04,14:02:38.000,155,10999140,13325,0,1685887357,13137.057736590003,148.97130815999844,53564.384633040005 2023-06-04,14:02:39.000,155,10999148,13245,0,1685887358,13137.051000279993,148.9924555500038,53564.46847848 2023-06-04,14:02:40.000,155,10999161,13325,0,1685887359,13137.131835999993,148.97130815999844,53564.384633040005 2023-06-04,14:02:41.000,155,10999122,13525,0,1685887360,13137.071209209993,148.95720989999973,53564.39162016 2023-06-04,14:02:42.000,155,10999152,13205,0,1685887361,13137.030791349993,148.92196425000293,53564.3706588 2023-06-04,14:02:43.000,155,10999148,12925,0,1685887362,13137.071209209993,148.8796694699995,53564.37764592001 2023-06-04,14:02:44.000,155,10999189,13045,0,1685887363,13137.098154449988,148.8796694699995,53564.41956864 2023-06-04,14:02:45.000,155,10999141,13285,0,1685887364,13137.064472899998,148.8796694699995,53564.41258152 2023-06-04,14:02:46.000,155,10999125,13045,0,1685887365,13137.098154449988,148.82327643000463,53564.36367168 2023-06-04,14:02:47.000,155,10999162,13485,0,1685887366,13137.091418139993,148.7950799099999,53564.39860728001 2023-06-04,14:02:48.000,155,10999180,12925,0,1685887367,13137.104890759998,148.75983426000312,53564.46847848 2023-06-04,14:02:49.000,155,10999171,13525,0,1685887368,13137.098154449988,148.75983426000312,53564.39162016 2023-06-04,14:02:50.000,155,10999132,13405,0,1685887369,13137.071209209993,148.75278513000376,53564.41258152 2023-06-04,14:02:51.000,155,10999170,13405,0,1685887370,13137.037527660003,148.70344122000097,53564.34969744 2023-06-04,14:02:52.000,155,10999155,13285,0,1685887371,13137.003846109998,148.7175394799997,53564.36367168 2023-06-04,14:02:53.000,155,10999203,13245,0,1685887372,13137.084681829998,148.68934296000225,53564.42655576001 2023-06-04,14:02:54.000,155,10999189,13365,0,1685887373,13137.104890759998,148.63999904999946,53564.454504240006 2023-06-04,14:02:55.000,155,10999135,13045,0,1685887374,13137.104890759998,148.62590079000074,53564.48245272 2023-06-04,14:02:56.000,155,10999139,13325,0,1685887375,13137.071209209993,148.62590079000074,53564.384633040005 2023-06-04,14:02:57.000,155,10999129,13485,0,1685887376,13137.017318730002,148.64704817999882,53564.286813360006 2023-06-04,14:02:58.000,155,10999145,13285,0,1685887377,13137.044263969998,148.59065514000395,53564.32873608001 2023-06-04,14:02:59.000,155,10999164,13405,0,1685887378,13137.064472899998,148.5977042700033,53564.39860728001 2023-06-04,14:03:00.000,155,10999168,13205,0,1685887379,13137.044263969998,148.57655687999795,53564.36367168 2023-06-04,14:03:01.000,155,10999149,13245,0,1685887380,13137.017318730002,148.54836036000052,53564.32873608001 2023-06-04,14:03:02.000,155,10999114,13285,0,1685887381,13137.017318730002,148.57655687999795,53564.35668456001 2023-06-04,14:03:03.000,155,10999209,13285,0,1685887382,13137.064472899998,148.54131123000116,53564.433542880004 2023-06-04,14:03:04.000,155,10999124,13245,0,1685887383,13137.064472899998,148.52016384000308,53564.42655576001 2023-06-04,14:03:05.000,155,10999205,13405,0,1685887384,13137.098154449988,148.52016384000308,53564.37764592001 2023-06-04,14:03:06.000,155,10999163,13205,0,1685887385,13137.064472899998,148.484918189999,53564.37764592001 2023-06-04,14:03:07.000,155,10999144,13165,0,1685887386,13137.010582419993,148.50606558000436,53564.30777472001 2023-06-04,14:03:08.000,155,10999171,13245,0,1685887387,13137.010582419993,148.484918189999,53564.31476184 2023-06-04,14:03:09.000,155,10999115,13325,0,1685887388,13137.077945519988,148.4496725400022,53564.454504240006 2023-06-04,14:03:10.000,155,10999134,13245,0,1685887389,13137.131835999993,148.4496725400022,53564.454504240006 2023-06-04,14:03:11.000,155,10999148,13405,0,1685887390,13137.077945519988,148.44262341000285,53564.44751712001 2023-06-04,14:03:12.000,155,10999146,13125,0,1685887391,13137.057736590003,148.42852515000413,53564.37764592001 2023-06-04,14:03:13.000,155,10999139,13205,0,1685887392,13137.037527660003,148.40737775999878,53564.32873608001 2023-06-04,14:03:14.000,155,10999131,13205,0,1685887393,13137.057736590003,148.40032862999942,53564.37764592001 2023-06-04,14:03:15.000,155,10999163,13245,0,1685887394,13137.051000279993,148.40032862999942,53564.40559440001 2023-06-04,14:03:16.000,155,10999147,13165,0,1685887395,13136.956691940002,148.40032862999942,53564.30777472001 2023-06-04,14:03:17.000,155,10999173,13325,0,1685887396,13136.970164559993,148.3862303700007,53564.37764592001 2023-06-04,14:03:18.000,155,10999175,13485,0,1685887397,13137.003846109998,148.39327950000006,53564.41258152 2023-06-04,14:03:19.000,155,10999147,13325,0,1685887398,13136.983637179997,148.32983732999855,53564.433542880004 2023-06-04,14:03:20.000,155,10999129,13445,0,1685887399,13136.956691940002,148.31573906999984,53564.41956864 2023-06-04,14:03:21.000,155,10999140,13485,0,1685887400,13136.916274080002,148.29459168000176,53564.34271032 2023-06-04,14:03:22.000,155,10999104,13285,0,1685887401,13136.896065150002,148.29459168000176,53564.35668456001 2023-06-04,14:03:23.000,155,10999118,13325,0,1685887402,13136.923010389997,148.2241003800009,53564.39860728001 2023-06-04,14:03:24.000,155,10999138,13325,0,1685887403,13136.855647290002,148.21705125000153,53564.41956864 2023-06-04,14:03:25.000,155,10999177,13445,0,1685887404,13136.882592529997,148.1888547300041,53564.37764592001 2023-06-04,14:03:26.000,155,10999149,13365,0,1685887405,13136.855647290002,148.15360908000002,53564.384633040005 2023-06-04,14:03:27.000,155,10999163,13285,0,1685887406,13136.842174669997,148.15360908000002,53564.35668456001 2023-06-04,14:03:28.000,155,10999143,13205,0,1685887407,13136.889328839992,148.09721603999787,53564.40559440001 2023-06-04,14:03:29.000,155,10999154,13165,0,1685887408,13136.848910979992,148.06197039000108,53564.34969744 2023-06-04,14:03:30.000,155,10999214,12925,0,1685887409,13136.862383599997,148.040823000003,53564.37764592001 2023-06-04,14:03:31.000,155,10999158,13165,0,1685887410,13136.815229430002,148.0126264799983,53564.27283912 2023-06-04,14:03:32.000,155,10999189,13045,0,1685887411,13136.781547879997,148.02672474000428,53564.286813360006 2023-06-04,14:03:33.000,155,10999180,13285,0,1685887412,13136.842174669997,148.01967560999765,53564.34969744 2023-06-04,14:03:34.000,155,10999170,12885,0,1685887413,13136.896065150002,148.00557734999893,53564.39860728001 2023-06-04,14:03:35.000,155,10999143,13605,0,1685887414,13136.855647290002,147.99852821999957,53564.31476184 2023-06-04,14:03:36.000,155,10999188,13285,0,1685887415,13136.855647290002,147.9773808300015,53564.35668456001 2023-06-04,14:03:37.000,155,10999154,13605,0,1685887416,13136.828702049992,147.9773808300015,53564.3007876 2023-06-04,14:03:38.000,155,10999146,12925,0,1685887417,13136.821965739997,147.97033170000213,53564.35668456001 2023-06-04,14:03:39.000,155,10999160,13405,0,1685887418,13136.828702049992,147.9773808300015,53564.35668456001 2023-06-04,14:03:40.000,155,10999149,13365,0,1685887419,13136.828702049992,147.92098778999934,53564.35668456001 2023-06-04,14:03:41.000,155,10999151,13285,0,1685887420,13136.788284189992,147.9773808300015,53564.335723200005 2023-06-04,14:03:42.000,155,10999108,13445,0,1685887421,13136.808493119992,147.8927912700019,53564.34271032 2023-06-04,14:03:43.000,155,10999130,13245,0,1685887422,13136.828702049992,147.9280369199987,53564.31476184 2023-06-04,14:03:44.000,155,10999123,13325,0,1685887423,13136.821965739997,147.88574214000255,53564.3706588 2023-06-04,14:03:45.000,155,10999172,13085,0,1685887424,13136.808493119992,147.85754561999784,53564.265852000004 2023-06-04,14:03:46.000,155,10999146,13045,0,1685887425,13136.774811570001,147.85049648999848,53564.27982624001 2023-06-04,14:03:47.000,155,10999117,13365,0,1685887426,13136.727657399992,147.81525084000168,53564.23790352001 2023-06-04,14:03:48.000,155,10999142,13445,0,1685887427,13136.720921089996,147.78705432000424,53564.22392928 2023-06-04,14:03:49.000,155,10999127,13045,0,1685887428,13136.707448469992,147.7941034500036,53564.286813360006 2023-06-04,14:03:50.000,155,10999152,13205,0,1685887429,13136.741130019996,147.7306612800021,53564.286813360006 2023-06-04,14:03:51.000,155,10999137,13325,0,1685887430,13136.734393710001,147.7306612800021,53564.3007876 2023-06-04,14:03:52.000,155,10999189,13285,0,1685887431,13136.646821679991,147.69541562999802,53564.22392928 2023-06-04,14:03:53.000,155,10999148,13605,0,1685887432,13136.720921089996,147.70246476000466,53564.35668456001 2023-06-04,14:03:54.000,155,10999152,13045,0,1685887433,13136.673766920001,147.72361215000274,53564.34969744 2023-06-04,14:03:55.000,155,10999141,13525,0,1685887434,13136.667030609991,147.6813173699993,53564.30777472001 2023-06-04,14:03:56.000,155,10999139,13365,0,1685887435,13136.633349060001,147.71656302000338,53564.29380048 2023-06-04,14:03:57.000,155,10999159,13325,0,1685887436,13136.626612749991,147.67426823999995,53564.335723200005 2023-06-04,14:03:58.000,155,10999140,12925,0,1685887437,13136.640085369996,147.6319734600038,53564.39860728001 2023-06-04,14:03:59.000,155,10999150,13565,0,1685887438,13136.640085369996,147.6672191100006,53564.35668456001 2023-06-04,14:04:00.000,155,10999165,13325,0,1685887439,13136.61314013,147.65312085000187,53564.39162016 2023-06-04,14:04:01.000,155,10999162,13125,0,1685887440,13136.559249649996,147.6672191100006,53564.286813360006 2023-06-04,14:04:02.000,155,10999156,13245,0,1685887441,13136.53230441,147.6460717200025,53564.3007876 2023-06-04,14:04:03.000,155,10999177,13005,0,1685887442,13136.518831789996,147.6672191100006,53564.29380048 2023-06-04,14:04:04.000,155,10999163,13245,0,1685887443,13136.49188655,147.6460717200025,53564.24489064 2023-06-04,14:04:05.000,155,10999131,13005,0,1685887444,13136.50535916999,147.6672191100006,53564.265852000004 2023-06-04,14:04:06.000,155,10999132,13285,0,1685887445,13136.458204999995,147.6319734600038,53564.23790352001 2023-06-04,14:04:07.000,155,10999141,13085,0,1685887446,13136.41105083,147.62492433000443,53564.18200656 2023-06-04,14:04:08.000,155,10999181,13165,0,1685887447,13136.45146869,147.6178751999978,53564.286813360006 2023-06-04,14:04:09.000,155,10999172,13285,0,1685887448,13136.3908419,147.61082606999844,53564.23091640001 2023-06-04,14:04:10.000,155,10999164,13165,0,1685887449,13136.34368772999,147.63902259000315,53564.27283912 2023-06-04,14:04:11.000,155,10999188,13245,0,1685887450,13136.31000618,147.6319734600038,53564.22392928 2023-06-04,14:04:12.000,155,10999152,13165,0,1685887451,13136.276324629995,147.6319734600038,53564.18200656 2023-06-04,14:04:13.000,155,10999147,13165,0,1685887452,13136.37063297,147.6178751999978,53564.24489064 2023-06-04,14:04:14.000,155,10999148,13205,0,1685887453,13136.32347879999,147.62492433000443,53564.265852000004 2023-06-04,14:04:15.000,155,10999148,13365,0,1685887454,13136.26958832,147.66016998000123,53564.22392928 2023-06-04,14:04:16.000,155,10999158,13325,0,1685887455,13136.26285200999,147.6178751999978,53564.18899368001 2023-06-04,14:04:17.000,155,10999151,13325,0,1685887456,13136.256115699995,147.6319734600038,53564.15405808 2023-06-04,14:04:18.000,155,10999156,13125,0,1685887457,13136.168543669999,147.6319734600038,53564.15405808 2023-06-04,14:04:19.000,155,10999168,13045,0,1685887458,13136.16180735999,147.63902259000315,53564.18200656 2023-06-04,14:04:20.000,155,10999191,13365,0,1685887459,13136.175279979994,147.6319734600038,53564.216942160005 2023-06-04,14:04:21.000,155,10999188,13165,0,1685887460,13136.215697839994,147.63902259000315,53564.265852000004 2023-06-04,14:04:22.000,155,10999141,13245,0,1685887461,13136.175279979994,147.67426823999995,53564.18200656 2023-06-04,14:04:23.000,155,10999193,13285,0,1685887462,13136.18201628999,147.6813173699993,53564.17501944 2023-06-04,14:04:24.000,155,10999126,13845,0,1685887463,13136.148334739999,147.70951389000402,53564.14008384001 2023-06-04,14:04:25.000,155,10999157,13085,0,1685887464,13136.148334739999,147.69541562999802,53564.168032320005 2023-06-04,14:04:26.000,155,10999167,13125,0,1685887465,13136.16180735999,147.75180867000017,53564.14008384001 2023-06-04,14:04:27.000,155,10999116,13365,0,1685887466,13136.155071049994,147.75180867000017,53564.06322552001 2023-06-04,14:04:28.000,155,10999177,13325,0,1685887467,13136.134862119994,147.7659069299989,53564.07719976 2023-06-04,14:04:29.000,155,10999140,13125,0,1685887468,13136.235906769994,147.75180867000017,53564.119122480006 2023-06-04,14:04:30.000,155,10999128,13245,0,1685887469,13136.195488909994,147.77295605999825,53564.11213536001 2023-06-04,14:04:31.000,155,10999149,13325,0,1685887470,13136.22917046,147.77295605999825,53564.13309672 2023-06-04,14:04:32.000,155,10999105,13165,0,1685887471,13136.175279979994,147.81525084000168,53564.0562384 2023-06-04,14:04:33.000,155,10999141,13285,0,1685887472,13136.20222521999,147.7941034500036,53564.07719976 2023-06-04,14:04:34.000,155,10999103,13285,0,1685887473,13136.1887526,147.80820171000232,53564.15405808 2023-06-04,14:04:35.000,155,10999148,13325,0,1685887474,13136.20222521999,147.7941034500036,53564.08418688 2023-06-04,14:04:36.000,155,10999145,13285,0,1685887475,13136.20896153,147.83639822999976,53564.168032320005 2023-06-04,14:04:37.000,155,10999176,13205,0,1685887476,13136.20896153,147.85754561999784,53564.08418688 2023-06-04,14:04:38.000,155,10999139,13165,0,1685887477,13136.215697839994,147.84344735999912,53564.1261096 2023-06-04,14:04:39.000,155,10999157,13485,0,1685887478,13136.24264307999,147.82229997000104,53564.13309672 2023-06-04,14:04:40.000,155,10999130,13165,0,1685887479,13136.235906769994,147.84344735999912,53564.16104520001 2023-06-04,14:04:41.000,155,10999178,13085,0,1685887480,13136.24264307999,147.89984040000127,53564.1261096 2023-06-04,14:04:42.000,155,10999156,13005,0,1685887481,13136.20896153,147.92098778999934,53564.06322552001 2023-06-04,14:04:43.000,155,10999163,13405,0,1685887482,13136.24264307999,147.8786930100032,53564.0562384 2023-06-04,14:04:44.000,155,10999115,13125,0,1685887483,13136.24937939,147.91393865999999,53564.1261096 2023-06-04,14:04:45.000,155,10999180,13445,0,1685887484,13136.28979725,147.9280369199987,53564.098161120004 2023-06-04,14:04:46.000,155,10999140,13085,0,1685887485,13136.24937939,147.9421351800047,53564.08418688 2023-06-04,14:04:47.000,155,10999134,13325,0,1685887486,13136.26958832,147.96328257000278,53564.09117400001 2023-06-04,14:04:48.000,155,10999123,13245,0,1685887487,13136.28979725,147.97033170000213,53564.14707096 2023-06-04,14:04:49.000,155,10999175,13165,0,1685887488,13136.26958832,147.95623344000342,53564.10514824 2023-06-04,14:04:50.000,155,10999175,13445,0,1685887489,13136.256115699995,148.00557734999893,53564.11213536001 2023-06-04,14:04:51.000,155,10999144,13125,0,1685887490,13136.22917046,148.00557734999893,53564.04226416001 2023-06-04,14:04:52.000,155,10999156,13285,0,1685887491,13136.195488909994,148.02672474000428,53564.049251280005 2023-06-04,14:04:53.000,155,10999138,13165,0,1685887492,13136.22243414999,147.9914790900002,53564.10514824 2023-06-04,14:04:54.000,155,10999183,13165,0,1685887493,13136.195488909994,148.040823000003,53564.02828992 2023-06-04,14:04:55.000,155,10999119,13085,0,1685887494,13136.22917046,148.05492126000172,53564.119122480006 2023-06-04,14:04:56.000,155,10999135,13245,0,1685887495,13136.215697839994,148.06197039000108,53564.08418688 2023-06-04,14:04:57.000,155,10999197,13165,0,1685887496,13136.148334739999,148.04787213000236,53564.02828992 2023-06-04,14:04:58.000,155,10999134,12845,0,1685887497,13136.134862119994,148.06197039000108,53564.09117400001 2023-06-04,14:04:59.000,155,10999185,13285,0,1685887498,13136.16180735999,148.09016690999852,53564.03527704 2023-06-04,14:05:00.000,155,10999137,13245,0,1685887499,13136.134862119994,148.08311777999916,53564.07021264001 2023-06-04,14:05:01.000,155,10999138,13085,0,1685887500,13136.148334739999,148.11131430000387,53564.02130280001 2023-06-04,14:05:02.000,155,10999167,13045,0,1685887501,13136.114653189994,148.13246169000195,53564.02130280001 2023-06-04,14:05:03.000,155,10999169,13285,0,1685887502,13136.175279979994,148.1254125600026,53564.10514824 2023-06-04,14:05:04.000,155,10999132,13245,0,1685887503,13136.134862119994,148.16770733999874,53564.07719976 2023-06-04,14:05:05.000,155,10999163,12925,0,1685887504,13136.12138949999,148.16770733999874,53564.049251280005 2023-06-04,14:05:06.000,155,10999104,13445,0,1685887505,13136.101180569989,148.15360908000002,53564.06322552001 2023-06-04,14:05:07.000,155,10999128,13205,0,1685887506,13136.027081159998,148.18180560000474,53563.95841872 2023-06-04,14:05:08.000,155,10999152,13245,0,1685887507,13136.006872229998,148.2381986399996,53563.97938008 2023-06-04,14:05:09.000,155,10999147,13245,0,1685887508,13136.094444259994,148.18180560000474,53564.0562384 2023-06-04,14:05:10.000,155,10999138,13085,0,1685887509,13136.033817469994,148.18180560000474,53564.03527704 2023-06-04,14:05:11.000,155,10999144,13285,0,1685887510,13136.060762709989,148.1747564699981,53564.0562384 2023-06-04,14:05:12.000,155,10999149,13085,0,1685887511,13136.000135919989,148.21705125000153,53563.99335432001 2023-06-04,14:05:13.000,155,10999155,13325,0,1685887512,13136.013608539994,148.21705125000153,53564.04226416001 2023-06-04,14:05:14.000,155,10999142,13165,0,1685887513,13135.966454369998,148.21000212000217,53563.97239296001 2023-06-04,14:05:15.000,155,10999154,13285,0,1685887514,13136.000135919989,148.2029529900028,53563.9863672 2023-06-04,14:05:16.000,155,10999170,13245,0,1685887515,13135.946245439998,148.2593460299977,53563.97938008 2023-06-04,14:05:17.000,155,10999136,13285,0,1685887516,13135.926036509998,148.30868994000048,53563.9863672 2023-06-04,14:05:18.000,155,10999191,13525,0,1685887517,13135.973190679993,148.2875425500024,53564.098161120004 2023-06-04,14:05:19.000,155,10999169,13245,0,1685887518,13136.013608539994,148.30868994000048,53564.04226416001 2023-06-04,14:05:20.000,155,10999138,13325,0,1685887519,13135.966454369998,148.30164081000112,53564.06322552001 2023-06-04,14:05:21.000,155,10999188,13125,0,1685887520,13135.926036509998,148.30868994000048,53563.93745736 2023-06-04,14:05:22.000,155,10999179,13405,0,1685887521,13135.919300199988,148.30868994000048,53563.95841872 2023-06-04,14:05:23.000,155,10999159,13365,0,1685887522,13135.946245439998,148.32983732999855,53563.94444448001 2023-06-04,14:05:24.000,155,10999169,13125,0,1685887523,13135.932772819993,148.3509847200039,53564.01431568 2023-06-04,14:05:25.000,155,10999155,13365,0,1685887524,13135.946245439998,148.3368864599979,53563.99335432001 2023-06-04,14:05:26.000,155,10999179,13405,0,1685887525,13135.939509129988,148.34393559000455,53563.97239296001 2023-06-04,14:05:27.000,155,10999146,13365,0,1685887526,13135.912563889993,148.36508298000263,53563.99335432001 2023-06-04,14:05:28.000,155,10999130,13445,0,1685887527,13135.932772819993,148.37213211000198,53563.9863672 2023-06-04,14:05:29.000,155,10999172,13085,0,1685887528,13135.919300199988,148.37918124000134,53563.97938008 2023-06-04,14:05:30.000,155,10999142,13245,0,1685887529,13135.932772819993,148.37918124000134,53563.97239296001 2023-06-04,14:05:31.000,155,10999168,13405,0,1685887530,13135.892354959993,148.42147602000477,53563.86059904 2023-06-04,14:05:32.000,155,10999132,13245,0,1685887531,13135.872146029993,148.42147602000477,53563.881560400005 2023-06-04,14:05:33.000,155,10999160,13205,0,1685887532,13135.946245439998,148.40032862999942,53563.93745736 2023-06-04,14:05:34.000,155,10999163,13365,0,1685887533,13135.952981749993,148.37918124000134,53563.97239296001 2023-06-04,14:05:35.000,155,10999128,13525,0,1685887534,13135.993399609994,148.42147602000477,53563.93745736 2023-06-04,14:05:36.000,155,10999153,13285,0,1685887535,13135.946245439998,148.42147602000477,53563.95841872 2023-06-04,14:05:37.000,155,10999158,13045,0,1685887536,13135.899091269988,148.4708199300003,53563.87457328001 2023-06-04,14:05:38.000,155,10999209,13125,0,1685887537,13135.865409719998,148.49196731999837,53563.90252176001 2023-06-04,14:05:39.000,155,10999170,13085,0,1685887538,13135.899091269988,148.4708199300003,53563.89553464001 2023-06-04,14:05:40.000,155,10999145,13165,0,1685887539,13135.858673409988,148.51311471000372,53563.930470240004 2023-06-04,14:05:41.000,155,10999111,13245,0,1685887540,13135.872146029993,148.49196731999837,53563.86758616 2023-06-04,14:05:42.000,155,10999121,13485,0,1685887541,13135.878882339988,148.47786905999965,53563.89553464001 2023-06-04,14:05:43.000,155,10999157,13525,0,1685887542,13135.892354959993,148.46377080000093,53563.90252176001 2023-06-04,14:05:44.000,155,10999199,13285,0,1685887543,13135.858673409988,148.49196731999837,53563.90252176001 2023-06-04,14:05:45.000,155,10999136,13165,0,1685887544,13135.865409719998,148.47786905999965,53563.83963768 2023-06-04,14:05:46.000,155,10999140,13045,0,1685887545,13135.838464480003,148.47786905999965,53563.881560400005 2023-06-04,14:05:47.000,155,10999141,13245,0,1685887546,13135.818255550003,148.4708199300003,53563.82566344001 2023-06-04,14:05:48.000,155,10999173,13365,0,1685887547,13135.818255550003,148.49901644999773,53563.832650560005 2023-06-04,14:05:49.000,155,10999140,13125,0,1685887548,13135.865409719998,148.49196731999837,53563.81867632 2023-06-04,14:05:50.000,155,10999155,13445,0,1685887549,13135.872146029993,148.49901644999773,53563.8466248 2023-06-04,14:05:51.000,155,10999158,13365,0,1685887550,13135.892354959993,148.4708199300003,53563.89553464001 2023-06-04,14:05:52.000,155,10999135,13285,0,1685887551,13135.878882339988,148.51311471000372,53563.89553464001 2023-06-04,14:05:53.000,155,10999164,13165,0,1685887552,13135.811519239993,148.50606558000436,53563.81867632 2023-06-04,14:05:54.000,155,10999144,13365,0,1685887553,13135.804782929998,148.50606558000436,53563.83963768 2023-06-04,14:05:55.000,155,10999158,13165,0,1685887554,13135.811519239993,148.50606558000436,53563.832650560005 2023-06-04,14:05:56.000,155,10999105,13245,0,1685887555,13135.744156139997,148.49196731999837,53563.832650560005 2023-06-04,14:05:57.000,155,10999131,13005,0,1685887556,13135.777837690002,148.484918189999,53563.80470208001 2023-06-04,14:05:58.000,155,10999133,13365,0,1685887557,13135.811519239993,148.49196731999837,53563.930470240004 2023-06-04,14:05:59.000,155,10999154,13445,0,1685887558,13135.798046620002,148.50606558000436,53563.881560400005 2023-06-04,14:06:00.000,155,10999162,13285,0,1685887559,13135.784573999998,148.484918189999,53563.94444448001 2023-06-04,14:06:01.000,155,10999162,13285,0,1685887560,13135.717210900002,148.50606558000436,53563.74880512 2023-06-04,14:06:02.000,155,10999167,13485,0,1685887561,13135.723947209997,148.52016384000308,53563.832650560005 2023-06-04,14:06:03.000,155,10999129,13365,0,1685887562,13135.771101379993,148.52721297000244,53563.88854752 2023-06-04,14:06:04.000,155,10999156,13085,0,1685887563,13135.764365069997,148.5342621000018,53563.94444448001 2023-06-04,14:06:05.000,155,10999147,13285,0,1685887564,13135.771101379993,148.49196731999837,53563.90252176001 2023-06-04,14:06:06.000,155,10999177,13045,0,1685887565,13135.750892449993,148.51311471000372,53563.88854752 2023-06-04,14:06:07.000,155,10999189,13285,0,1685887566,13135.723947209997,148.49901644999773,53563.8466248 2023-06-04,14:06:08.000,155,10999113,13405,0,1685887567,13135.757628760002,148.49901644999773,53563.881560400005 2023-06-04,14:06:09.000,155,10999131,13085,0,1685887568,13135.744156139997,148.50606558000436,53563.85361192001 2023-06-04,14:06:10.000,155,10999139,13285,0,1685887569,13135.723947209997,148.50606558000436,53563.96540584 2023-06-04,14:06:11.000,155,10999140,13285,0,1685887570,13135.683529349997,148.57655687999795,53563.85361192001 2023-06-04,14:06:12.000,155,10999166,13245,0,1685887571,13135.670056729992,148.54131123000116,53563.83963768 2023-06-04,14:06:13.000,155,10999136,13205,0,1685887572,13135.710474589992,148.56245861999923,53563.87457328001 2023-06-04,14:06:14.000,155,10999142,13365,0,1685887573,13135.710474589992,148.54131123000116,53563.79771496 2023-06-04,14:06:15.000,155,10999146,13245,0,1685887574,13135.710474589992,148.5695077499986,53563.81867632 2023-06-04,14:06:16.000,155,10999152,13285,0,1685887575,13135.663320419997,148.52016384000308,53563.783740720006 2023-06-04,14:06:17.000,155,10999126,13525,0,1685887576,13135.622902559997,148.54836036000052,53563.70688240001 2023-06-04,14:06:18.000,155,10999165,13365,0,1685887577,13135.609429939992,148.52016384000308,53563.74880512 2023-06-04,14:06:19.000,155,10999168,13085,0,1685887578,13135.663320419997,148.5342621000018,53563.68592104001 2023-06-04,14:06:20.000,155,10999140,13445,0,1685887579,13135.602693629997,148.49901644999773,53563.72085664 2023-06-04,14:06:21.000,155,10999160,13005,0,1685887580,13135.609429939992,148.5342621000018,53563.69290816 2023-06-04,14:06:22.000,155,10999148,13525,0,1685887581,13135.616166250002,148.4708199300003,53563.664959680005 2023-06-04,14:06:23.000,155,10999175,13645,0,1685887582,13135.643111489997,148.484918189999,53563.69290816 2023-06-04,14:06:24.000,155,10999139,13445,0,1685887583,13135.622902559997,148.4708199300003,53563.70688240001 2023-06-04,14:06:25.000,155,10999136,13085,0,1685887584,13135.582484699997,148.484918189999,53563.70688240001 2023-06-04,14:06:26.000,155,10999124,13245,0,1685887585,13135.582484699997,148.4496725400022,53563.6719468 2023-06-04,14:06:27.000,155,10999170,13285,0,1685887586,13135.555539460001,148.4708199300003,53563.6719468 2023-06-04,14:06:28.000,155,10999132,13365,0,1685887587,13135.521857909996,148.50606558000436,53563.65098544 2023-06-04,14:06:29.000,155,10999096,13165,0,1685887588,13135.521857909996,148.484918189999,53563.67893392 2023-06-04,14:06:30.000,155,10999139,13445,0,1685887589,13135.555539460001,148.44262341000285,53563.73483088001 2023-06-04,14:06:31.000,155,10999169,13365,0,1685887590,13135.548803149992,148.45672167000157,53563.741818 2023-06-04,14:06:32.000,155,10999169,13565,0,1685887591,13135.528594219992,148.40032862999942,53563.72085664 2023-06-04,14:06:33.000,155,10999153,13245,0,1685887592,13135.447758499991,148.42852515000413,53563.64399832 2023-06-04,14:06:34.000,155,10999165,13285,0,1685887593,13135.434285880001,148.36508298000263,53563.616049840006 2023-06-04,14:06:35.000,155,10999177,13405,0,1685887594,13135.454494810001,148.3862303700007,53563.6719468 2023-06-04,14:06:36.000,155,10999159,13285,0,1685887595,13135.39386802,148.3509847200039,53563.64399832 2023-06-04,14:06:37.000,155,10999145,13285,0,1685887596,13135.400604329996,148.32983732999855,53563.62303696 2023-06-04,14:06:38.000,155,10999166,13325,0,1685887597,13135.454494810001,148.31573906999984,53563.65797256001 2023-06-04,14:06:39.000,155,10999128,13085,0,1685887598,13135.400604329996,148.2875425500024,53563.64399832 2023-06-04,14:06:40.000,155,10999181,13445,0,1685887599,13135.39386802,148.28049342000304,53563.595088480004 2023-06-04,14:06:41.000,155,10999117,13285,0,1685887600,13135.360186469996,148.26639516000432,53563.63002408 2023-06-04,14:06:42.000,155,10999142,13405,0,1685887601,13135.319768609996,148.2593460299977,53563.57412712 2023-06-04,14:06:43.000,155,10999176,13405,0,1685887602,13135.360186469996,148.30164081000112,53563.60906272001 2023-06-04,14:06:44.000,155,10999145,13325,0,1685887603,13135.366922779991,148.21705125000153,53563.68592104001 2023-06-04,14:06:45.000,155,10999135,13285,0,1685887604,13135.37365909,148.23114951000025,53563.67893392 2023-06-04,14:06:46.000,155,10999145,12925,0,1685887605,13135.360186469996,148.23114951000025,53563.664959680005 2023-06-04,14:06:47.000,155,10999142,13365,0,1685887606,13135.35345016,148.1888547300041,53563.664959680005 2023-06-04,14:06:48.000,155,10999141,13125,0,1685887607,13135.37365909,148.1888547300041,53563.64399832 2023-06-04,14:06:49.000,155,10999129,13045,0,1685887608,13135.360186469996,148.19590386000345,53563.58111424 2023-06-04,14:06:50.000,155,10999132,13285,0,1685887609,13135.35345016,148.16065820999938,53563.58810136001 2023-06-04,14:06:51.000,155,10999163,13325,0,1685887610,13135.339977539996,148.16770733999874,53563.546178640005 2023-06-04,14:06:52.000,155,10999128,13365,0,1685887611,13135.360186469996,148.16065820999938,53563.546178640005 2023-06-04,14:06:53.000,155,10999160,13205,0,1685887612,13135.407340639991,148.16065820999938,53563.616049840006 2023-06-04,14:06:54.000,155,10999143,13245,0,1685887613,13135.407340639991,148.1395108200013,53563.60906272001 2023-06-04,14:06:55.000,155,10999120,13245,0,1685887614,13135.387131709991,148.15360908000002,53563.595088480004 2023-06-04,14:06:56.000,155,10999156,13205,0,1685887615,13135.39386802,148.11836343000323,53563.60906272001 2023-06-04,14:06:57.000,155,10999132,13365,0,1685887616,13135.30629598999,148.1747564699981,53563.497268800005 2023-06-04,14:06:58.000,155,10999158,13205,0,1685887617,13135.33324123,148.11131430000387,53563.53919152001 2023-06-04,14:06:59.000,155,10999130,13525,0,1685887618,13135.30629598999,148.06901952000044,53563.55316576 2023-06-04,14:07:00.000,155,10999142,13325,0,1685887619,13135.299559679996,148.0760686499998,53563.546178640005 2023-06-04,14:07:01.000,155,10999132,13125,0,1685887620,13135.259141819995,148.08311777999916,53563.497268800005 2023-06-04,14:07:02.000,155,10999142,13125,0,1685887621,13135.25240551,148.05492126000172,53563.5322044 2023-06-04,14:07:03.000,155,10999149,13365,0,1685887622,13135.29282337,148.06197039000108,53563.58111424 2023-06-04,14:07:04.000,155,10999180,13245,0,1685887623,13135.30629598999,148.02672474000428,53563.53919152001 2023-06-04,14:07:05.000,155,10999159,13205,0,1685887624,13135.27261444,148.01967560999765,53563.55316576 2023-06-04,14:07:06.000,155,10999157,13245,0,1685887625,13135.259141819995,148.01967560999765,53563.58111424 2023-06-04,14:07:07.000,155,10999150,13525,0,1685887626,13135.259141819995,148.00557734999893,53563.58111424 2023-06-04,14:07:08.000,155,10999113,13285,0,1685887627,13135.279350749996,148.0126264799983,53563.50425592 2023-06-04,14:07:09.000,155,10999141,13245,0,1685887628,13135.33324123,148.06901952000044,53563.6020756 2023-06-04,14:07:10.000,155,10999124,13445,0,1685887629,13135.380395399996,148.0126264799983,53563.67893392 2023-06-04,14:07:11.000,155,10999120,13325,0,1685887630,13135.339977539996,148.06197039000108,53563.58111424 2023-06-04,14:07:12.000,155,10999137,13245,0,1685887631,13135.3130323,148.05492126000172,53563.56714000001 2023-06-04,14:07:13.000,155,10999163,13485,0,1685887632,13135.319768609996,148.06901952000044,53563.55316576 2023-06-04,14:07:14.000,155,10999168,13285,0,1685887633,13135.33324123,148.02672474000428,53563.56714000001 2023-06-04,14:07:15.000,155,10999154,13085,0,1685887634,13135.3130323,148.01967560999765,53563.53919152001 2023-06-04,14:07:16.000,155,10999181,13365,0,1685887635,13135.28608705999,148.02672474000428,53563.53919152001 2023-06-04,14:07:17.000,155,10999100,13165,0,1685887636,13135.26587812999,148.02672474000428,53563.51823016001 2023-06-04,14:07:18.000,155,10999110,13445,0,1685887637,13135.339977539996,148.00557734999893,53563.51823016001 2023-06-04,14:07:19.000,155,10999157,13285,0,1685887638,13135.319768609996,148.02672474000428,53563.50425592 2023-06-04,14:07:20.000,155,10999195,13005,0,1685887639,13135.29282337,148.00557734999893,53563.51823016001 2023-06-04,14:07:21.000,155,10999132,13365,0,1685887640,13135.21198765,148.02672474000428,53563.448358960006 2023-06-04,14:07:22.000,155,10999152,13365,0,1685887641,13135.22546026999,148.03377387000364,53563.46932032001 2023-06-04,14:07:23.000,155,10999136,12925,0,1685887642,13135.178306099995,147.99852821999957,53563.497268800005 2023-06-04,14:07:24.000,155,10999115,13125,0,1685887643,13135.20525133999,148.02672474000428,53563.47630744 2023-06-04,14:07:25.000,155,10999111,13205,0,1685887644,13135.18504240999,147.99852821999957,53563.49028168001 2023-06-04,14:07:26.000,155,10999119,13285,0,1685887645,13135.17156979,147.97033170000213,53563.448358960006 2023-06-04,14:07:27.000,155,10999156,13405,0,1685887646,13135.137888239995,147.98442996000085,53563.497268800005 2023-06-04,14:07:28.000,155,10999190,13445,0,1685887647,13135.178306099995,147.9773808300015,53563.43438472 2023-06-04,14:07:29.000,155,10999088,13125,0,1685887648,13135.16483347999,147.96328257000278,53563.46932032001 2023-06-04,14:07:30.000,155,10999130,13245,0,1685887649,13135.17156979,147.94918431000406,53563.48329456 2023-06-04,14:07:31.000,155,10999100,13365,0,1685887650,13135.12441561999,147.96328257000278,53563.40643624 2023-06-04,14:07:32.000,155,10999117,13405,0,1685887651,13135.110943,147.96328257000278,53563.41342336 2023-06-04,14:07:33.000,155,10999152,13085,0,1685887652,13135.13115193,147.9421351800047,53563.45534608 2023-06-04,14:07:34.000,155,10999126,13445,0,1685887653,13135.18504240999,147.96328257000278,53563.50425592 2023-06-04,14:07:35.000,155,10999136,13045,0,1685887654,13135.15136086,147.99852821999957,53563.52521728 2023-06-04,14:07:36.000,155,10999192,13165,0,1685887655,13135.15136086,147.9914790900002,53563.52521728 2023-06-04,14:07:37.000,155,10999142,13485,0,1685887656,13135.036843589995,147.94918431000406,53563.46932032001 2023-06-04,14:07:38.000,155,10999128,13445,0,1685887657,13135.110943,147.9914790900002,53563.44137184001 2023-06-04,14:07:39.000,155,10999131,13405,0,1685887658,13135.10420668999,147.9773808300015,53563.49028168001 2023-06-04,14:07:40.000,155,10999123,13125,0,1685887659,13135.057052519995,147.98442996000085,53563.4623332 2023-06-04,14:07:41.000,155,10999132,13045,0,1685887660,13135.06378882999,148.0126264799983,53563.4623332 2023-06-04,14:07:42.000,155,10999127,13405,0,1685887661,13135.07052514,148.02672474000428,53563.48329456 2023-06-04,14:07:43.000,155,10999136,13405,0,1685887662,13135.110943,148.0126264799983,53563.52521728 2023-06-04,14:07:44.000,155,10999142,13245,0,1685887663,13135.097470379995,148.0126264799983,53563.47630744 2023-06-04,14:07:45.000,155,10999121,13205,0,1685887664,13135.12441561999,148.04787213000236,53563.46932032001 2023-06-04,14:07:46.000,155,10999166,13285,0,1685887665,13135.09073407,148.06197039000108,53563.448358960006 2023-06-04,14:07:47.000,155,10999088,13245,0,1685887666,13135.097470379995,148.06197039000108,53563.39944912001 2023-06-04,14:07:48.000,155,10999165,13445,0,1685887667,13135.077261449995,148.08311777999916,53563.44137184001 2023-06-04,14:07:49.000,155,10999128,13365,0,1685887668,13135.07052514,148.05492126000172,53563.50425592 2023-06-04,14:07:50.000,155,10999112,13165,0,1685887669,13135.13115193,148.06197039000108,53563.51823016001 2023-06-04,14:07:51.000,155,10999125,13365,0,1685887670,13135.137888239995,148.0760686499998,53563.55316576 2023-06-04,14:07:52.000,155,10999185,13205,0,1685887671,13135.14462454999,148.09016690999852,53563.52521728 2023-06-04,14:07:53.000,155,10999130,13205,0,1685887672,13135.09073407,148.09721603999787,53563.497268800005 2023-06-04,14:07:54.000,155,10999226,13245,0,1685887673,13135.09073407,148.11131430000387,53563.40643624 2023-06-04,14:07:55.000,155,10999150,13405,0,1685887674,13135.137888239995,148.14655995000066,53563.43438472 2023-06-04,14:07:56.000,155,10999122,13325,0,1685887675,13135.03010728,148.13246169000195,53563.378487760005 2023-06-04,14:07:57.000,155,10999138,13365,0,1685887676,13135.097470379995,148.13246169000195,53563.4623332 2023-06-04,14:07:58.000,155,10999126,13365,0,1685887677,13135.110943,148.1254125600026,53563.55316576 2023-06-04,14:07:59.000,155,10999134,13565,0,1685887678,13135.117679309995,148.15360908000002,53563.546178640005 2023-06-04,14:08:00.000,155,10999137,13165,0,1685887679,13135.137888239995,148.16065820999938,53563.497268800005 2023-06-04,14:08:01.000,155,10999142,13445,0,1685887680,13135.06378882999,148.1747564699981,53563.45534608 2023-06-04,14:08:02.000,155,10999142,13165,0,1685887681,13135.06378882999,148.19590386000345,53563.48329456 2023-06-04,14:08:03.000,155,10999148,13325,0,1685887682,13135.04357989999,148.19590386000345,53563.378487760005 2023-06-04,14:08:04.000,155,10999143,13325,0,1685887683,13135.097470379995,148.19590386000345,53563.49028168001 2023-06-04,14:08:05.000,155,10999126,13365,0,1685887684,13135.117679309995,148.21705125000153,53563.51823016001 2023-06-04,14:08:06.000,155,10999135,13205,0,1685887685,13135.13115193,148.26639516000432,53563.4623332 2023-06-04,14:08:07.000,155,10999098,13205,0,1685887686,13135.117679309995,148.19590386000345,53563.46932032001 2023-06-04,14:08:08.000,155,10999154,13405,0,1685887687,13135.15136086,148.21705125000153,53563.49028168001 2023-06-04,14:08:09.000,155,10999129,13365,0,1685887688,13135.12441561999,148.25229689999833,53563.51823016001 2023-06-04,14:08:10.000,155,10999161,13245,0,1685887689,13135.13115193,148.23114951000025,53563.46932032001 2023-06-04,14:08:11.000,155,10999147,13445,0,1685887690,13135.137888239995,148.27344429000368,53563.42041048001 2023-06-04,14:08:12.000,155,10999113,13365,0,1685887691,13135.13115193,148.29459168000176,53563.39944912001 2023-06-04,14:08:13.000,155,10999104,13325,0,1685887692,13135.20525133999,148.29459168000176,53563.47630744 2023-06-04,14:08:14.000,155,10999126,13245,0,1685887693,13135.24566919999,148.30164081000112,53563.46932032001 2023-06-04,14:08:15.000,155,10999112,13205,0,1685887694,13135.23219658,148.3227881999992,53563.448358960006 2023-06-04,14:08:16.000,155,10999134,13445,0,1685887695,13135.21198765,148.34393559000455,53563.39944912001 2023-06-04,14:08:17.000,155,10999139,13445,0,1685887696,13135.178306099995,148.3368864599979,53563.3575264 2023-06-04,14:08:18.000,155,10999163,13245,0,1685887697,13135.16483347999,148.36508298000263,53563.34355216 2023-06-04,14:08:19.000,155,10999169,13285,0,1685887698,13135.198515029995,148.39327950000006,53563.42041048001 2023-06-04,14:08:20.000,155,10999137,13005,0,1685887699,13135.15136086,148.39327950000006,53563.35053928001 2023-06-04,14:08:21.000,155,10999117,13445,0,1685887700,13135.19177872,148.39327950000006,53563.38547488 2023-06-04,14:08:22.000,155,10999116,13445,0,1685887701,13135.17156979,148.44262341000285,53563.33656504 2023-06-04,14:08:23.000,155,10999171,13285,0,1685887702,13135.19177872,148.42852515000413,53563.40643624 2023-06-04,14:08:24.000,155,10999129,13445,0,1685887703,13135.218723959995,148.44262341000285,53563.427397600004 2023-06-04,14:08:25.000,155,10999143,13245,0,1685887704,13135.198515029995,148.42852515000413,53563.39944912001 2023-06-04,14:08:26.000,155,10999138,13445,0,1685887705,13135.22546026999,148.46377080000093,53563.448358960006 2023-06-04,14:08:27.000,155,10999162,13285,0,1685887706,13135.17156979,148.484918189999,53563.33656504 2023-06-04,14:08:28.000,155,10999131,13445,0,1685887707,13135.17156979,148.49196731999837,53563.3575264 2023-06-04,14:08:29.000,155,10999128,13325,0,1685887708,13135.238932889995,148.52721297000244,53563.38547488 2023-06-04,14:08:30.000,155,10999146,13405,0,1685887709,13135.279350749996,148.54836036000052,53563.43438472 2023-06-04,14:08:31.000,155,10999096,12965,0,1685887710,13135.238932889995,148.5836060100046,53563.38547488 2023-06-04,14:08:32.000,155,10999079,12925,0,1685887711,13135.238932889995,148.5836060100046,53563.37150064001 2023-06-04,14:08:33.000,155,10999119,13525,0,1685887712,13135.26587812999,148.5836060100046,53563.40643624 2023-06-04,14:08:34.000,155,10999136,13045,0,1685887713,13135.30629598999,148.63999904999946,53563.39944912001 2023-06-04,14:08:35.000,155,10999148,13085,0,1685887714,13135.319768609996,148.64704817999882,53563.42041048001 2023-06-04,14:08:36.000,155,10999116,13405,0,1685887715,13135.29282337,148.6611464400048,53563.37150064001 2023-06-04,14:08:37.000,155,10999153,13405,0,1685887716,13135.319768609996,148.6963920900016,53563.40643624 2023-06-04,14:08:38.000,155,10999141,13165,0,1685887717,13135.380395399996,148.72458860999905,53563.448358960006 2023-06-04,14:08:39.000,155,10999109,13445,0,1685887718,13135.39386802,148.75278513000376,53563.48329456 2023-06-04,14:08:40.000,155,10999102,13285,0,1685887719,13135.427549569991,148.82327643000463,53563.44137184001 2023-06-04,14:08:41.000,155,10999125,13285,0,1685887720,13135.400604329996,148.83737469000334,53563.39246200001 2023-06-04,14:08:42.000,155,10999106,13325,0,1685887721,13135.407340639991,148.85147295000206,53563.44137184001 2023-06-04,14:08:43.000,155,10999122,13365,0,1685887722,13135.447758499991,148.89376772999822,53563.48329456 2023-06-04,14:08:44.000,155,10999133,13205,0,1685887723,13135.420813259996,148.8796694699995,53563.46932032001 2023-06-04,14:08:45.000,155,10999191,13445,0,1685887724,13135.474703740001,148.9078659900042,53563.50425592 2023-06-04,14:08:46.000,155,10999144,13245,0,1685887725,13135.467967429991,148.9078659900042,53563.49028168001 2023-06-04,14:08:47.000,155,10999190,13285,0,1685887726,13135.467967429991,148.943111640001,53563.50425592 2023-06-04,14:08:48.000,155,10999147,13205,0,1685887727,13135.555539460001,148.943111640001,53563.48329456 2023-06-04,14:08:49.000,155,10999130,12965,0,1685887728,13135.535330530001,148.9924555500038,53563.4623332 2023-06-04,14:08:50.000,155,10999122,13245,0,1685887729,13135.515121600001,148.9924555500038,53563.52521728 2023-06-04,14:08:51.000,155,10999149,13285,0,1685887730,13135.569012079992,149.02065207000123,53563.497268800005 2023-06-04,14:08:52.000,155,10999134,13285,0,1685887731,13135.515121600001,149.0277012000006,53563.47630744 2023-06-04,14:08:53.000,155,10999165,13285,0,1685887732,13135.535330530001,149.0417994599993,53563.448358960006 2023-06-04,14:08:54.000,155,10999114,13085,0,1685887733,13135.609429939992,149.04884858999867,53563.56015288001 2023-06-04,14:08:55.000,155,10999139,13285,0,1685887734,13135.616166250002,149.08409424000274,53563.52521728 2023-06-04,14:08:56.000,155,10999108,13045,0,1685887735,13135.582484699997,149.05589771999803,53563.49028168001 2023-06-04,14:08:57.000,155,10999163,13085,0,1685887736,13135.569012079992,149.11933988999954,53563.427397600004 2023-06-04,14:08:58.000,155,10999124,13245,0,1685887737,13135.575748390002,149.09819250000146,53563.378487760005 2023-06-04,14:08:59.000,155,10999173,13085,0,1685887738,13135.629638869992,149.13343814999826,53563.448358960006 2023-06-04,14:09:00.000,155,10999095,13485,0,1685887739,13135.622902559997,149.14753641000425,53563.4623332 2023-06-04,14:09:01.000,155,10999158,13445,0,1685887740,13135.649847799992,149.1545855400036,53563.448358960006 2023-06-04,14:09:02.000,155,10999119,13365,0,1685887741,13135.683529349997,149.16868380000233,53563.44137184001 2023-06-04,14:09:03.000,155,10999146,13285,0,1685887742,13135.703738279997,149.19688031999976,53563.47630744 2023-06-04,14:09:04.000,155,10999133,12925,0,1685887743,13135.683529349997,149.16163467000297,53563.45534608 2023-06-04,14:09:05.000,155,10999106,13245,0,1685887744,13135.683529349997,149.19688031999976,53563.427397600004 2023-06-04,14:09:06.000,155,10999126,13245,0,1685887745,13135.676793040002,149.19688031999976,53563.46932032001 2023-06-04,14:09:07.000,155,10999151,13525,0,1685887746,13135.636375180002,149.22507684000448,53563.38547488 2023-06-04,14:09:08.000,155,10999135,13205,0,1685887747,13135.629638869992,149.24622423000255,53563.41342336 2023-06-04,14:09:09.000,155,10999143,13525,0,1685887748,13135.676793040002,149.24622423000255,53563.48329456 2023-06-04,14:09:10.000,155,10999131,13365,0,1685887749,13135.703738279997,149.23212597000384,53563.45534608 2023-06-04,14:09:11.000,155,10999136,13285,0,1685887750,13135.629638869992,149.27442075,53563.39944912001 2023-06-04,14:09:12.000,155,10999092,13205,0,1685887751,13135.609429939992,149.26737162000063,53563.35053928001 2023-06-04,14:09:13.000,155,10999107,13085,0,1685887752,13135.602693629997,149.2532733600019,53563.38547488 2023-06-04,14:09:14.000,155,10999153,13445,0,1685887753,13135.622902559997,149.26032249000127,53563.42041048001 2023-06-04,14:09:15.000,155,10999112,13045,0,1685887754,13135.589221009992,149.26032249000127,53563.39944912001 2023-06-04,14:09:16.000,155,10999132,13205,0,1685887755,13135.562275769997,149.26032249000127,53563.39944912001 2023-06-04,14:09:17.000,155,10999139,13325,0,1685887756,13135.575748390002,149.27442075,53563.378487760005 2023-06-04,14:09:18.000,155,10999131,13125,0,1685887757,13135.609429939992,149.3026172700047,53563.42041048001 2023-06-04,14:09:19.000,155,10999136,12925,0,1685887758,13135.602693629997,149.2885190099987,53563.40643624 2023-06-04,14:09:20.000,155,10999151,13045,0,1685887759,13135.622902559997,149.31671553000342,53563.378487760005 2023-06-04,14:09:21.000,155,10999124,13365,0,1685887760,13135.562275769997,149.3026172700047,53563.31560368 2023-06-04,14:09:22.000,155,10999092,13525,0,1685887761,13135.602693629997,149.33081379000214,53563.37150064001 2023-06-04,14:09:23.000,155,10999156,13165,0,1685887762,13135.643111489997,149.30966640000406,53563.39944912001 2023-06-04,14:09:24.000,155,10999163,13325,0,1685887763,13135.602693629997,149.35196118000022,53563.44137184001 2023-06-04,14:09:25.000,155,10999148,13445,0,1685887764,13135.629638869992,149.35901030999958,53563.427397600004 2023-06-04,14:09:26.000,155,10999139,13085,0,1685887765,13135.643111489997,149.3872068300043,53563.40643624 2023-06-04,14:09:27.000,155,10999119,13565,0,1685887766,13135.589221009992,149.41540335000172,53563.378487760005 2023-06-04,14:09:28.000,155,10999118,13165,0,1685887767,13135.649847799992,149.40835422000237,53563.378487760005 2023-06-04,14:09:29.000,155,10999141,13485,0,1685887768,13135.636375180002,149.39425596000365,53563.40643624 2023-06-04,14:09:30.000,155,10999104,13245,0,1685887769,13135.649847799992,149.38015769999765,53563.39944912001 2023-06-04,14:09:31.000,155,10999072,13085,0,1685887770,13135.629638869992,149.41540335000172,53563.40643624 2023-06-04,14:09:32.000,155,10999161,13365,0,1685887771,13135.663320419997,149.46474726000451,53563.40643624 2023-06-04,14:09:33.000,155,10999137,13405,0,1685887772,13135.730683519992,149.47179639000387,53563.44137184001 2023-06-04,14:09:34.000,155,10999133,13365,0,1685887773,13135.764365069997,149.4999929100013,53563.4623332 2023-06-04,14:09:35.000,155,10999143,13085,0,1685887774,13135.771101379993,149.4858946500026,53563.44137184001 2023-06-04,14:09:36.000,155,10999092,13245,0,1685887775,13135.784573999998,149.47884552000323,53563.448358960006 2023-06-04,14:09:37.000,155,10999142,13245,0,1685887776,13135.764365069997,149.4999929100013,53563.40643624 2023-06-04,14:09:38.000,155,10999103,12885,0,1685887777,13135.791310309993,149.5211402999994,53563.378487760005 2023-06-04,14:09:39.000,155,10999096,13125,0,1685887778,13135.885618649998,149.54228769000474,53563.378487760005 2023-06-04,14:09:40.000,155,10999112,13165,0,1685887779,13135.885618649998,149.57048421000218,53563.40643624 2023-06-04,14:09:41.000,155,10999113,13605,0,1685887780,13135.858673409988,149.55638595000346,53563.40643624 2023-06-04,14:09:42.000,155,10999118,13325,0,1685887781,13135.926036509998,149.61277898999833,53563.41342336 2023-06-04,14:09:43.000,155,10999158,13125,0,1685887782,13136.000135919989,149.59868072999961,53563.448358960006 2023-06-04,14:09:44.000,155,10999104,12965,0,1685887783,13136.006872229998,149.64097551000305,53563.4623332 2023-06-04,14:09:45.000,155,10999145,13445,0,1685887784,13135.946245439998,149.62687725000433,53563.37150064001 2023-06-04,14:09:46.000,155,10999081,12925,0,1685887785,13136.000135919989,149.60572985999897,53563.39944912001 2023-06-04,14:09:47.000,155,10999097,13325,0,1685887786,13136.047290089999,149.65507377000176,53563.47630744 2023-06-04,14:09:48.000,155,10999138,13325,0,1685887787,13136.060762709989,149.72556507000263,53563.51124304 2023-06-04,14:09:49.000,155,10999141,13445,0,1685887788,13136.027081159998,149.72556507000263,53563.46932032001 2023-06-04,14:09:50.000,155,10999146,13285,0,1685887789,13136.087707949999,149.76081071999943,53563.49028168001 2023-06-04,14:09:51.000,155,10999120,13285,0,1685887790,13136.114653189994,149.78900724000414,53563.51124304 2023-06-04,14:09:52.000,155,10999083,13445,0,1685887791,13136.101180569989,149.80310550000286,53563.48329456 2023-06-04,14:09:53.000,155,10999100,13245,0,1685887792,13136.074235329994,149.81720376000158,53563.47630744 2023-06-04,14:09:54.000,155,10999059,13085,0,1685887793,13136.033817469994,149.83835114999965,53563.41342336 2023-06-04,14:09:55.000,155,10999131,13005,0,1685887794,13136.107916879999,149.8313020200003,53563.427397600004 2023-06-04,14:09:56.000,155,10999151,13365,0,1685887795,13136.027081159998,149.86654767000437,53563.40643624 2023-06-04,14:09:57.000,155,10999135,13205,0,1685887796,13136.087707949999,149.95113723000395,53563.51124304 2023-06-04,14:09:58.000,155,10999112,13285,0,1685887797,13136.16180735999,149.95113723000395,53563.52521728 2023-06-04,14:09:59.000,155,10999106,13125,0,1685887798,13136.134862119994,149.92294070999924,53563.546178640005 2023-06-04,14:10:00.000,155,10999110,12965,0,1685887799,13136.16180735999,149.9581863600033,53563.5322044 2023-06-04,14:10:01.000,155,10999070,13405,0,1685887800,13136.087707949999,149.97228462000203,53563.42041048001 2023-06-04,14:10:02.000,155,10999148,13165,0,1685887801,13136.074235329994,149.98638288000075,53563.43438472 2023-06-04,14:10:03.000,155,10999066,13285,0,1685887802,13136.101180569989,149.98638288000075,53563.4623332 2023-06-04,14:10:04.000,155,10999132,13325,0,1685887803,13136.114653189994,150.01457939999818,53563.43438472 2023-06-04,14:10:05.000,155,10999152,13605,0,1685887804,13136.155071049994,150.02867766000418,53563.51823016001 2023-06-04,14:10:06.000,155,10999142,13325,0,1685887805,13136.148334739999,150.03572679000354,53563.50425592 2023-06-04,14:10:07.000,155,10999125,13365,0,1685887806,13136.195488909994,150.03572679000354,53563.546178640005 2023-06-04,14:10:08.000,155,10999113,12925,0,1685887807,13136.155071049994,150.04982505000226,53563.448358960006 2023-06-04,14:10:09.000,155,10999109,13285,0,1685887808,13136.14159842999,150.07097244000033,53563.45534608 2023-06-04,14:10:10.000,155,10999115,13445,0,1685887809,13136.18201628999,150.07097244000033,53563.50425592 2023-06-04,14:10:11.000,155,10999114,13365,0,1685887810,13136.155071049994,150.08507069999905,53563.448358960006 2023-06-04,14:10:12.000,155,10999124,13085,0,1685887811,13136.074235329994,150.0921198299984,53563.40643624 2023-06-04,14:10:13.000,155,10999127,13245,0,1685887812,13136.094444259994,150.11326722000376,53563.44137184001 2023-06-04,14:10:14.000,155,10999185,13165,0,1685887813,13136.148334739999,150.0780215699997,53563.56015288001 2023-06-04,14:10:15.000,155,10999129,13165,0,1685887814,13136.101180569989,150.11326722000376,53563.51124304 2023-06-04,14:10:16.000,155,10999175,13325,0,1685887815,13136.12138949999,150.0780215699997,53563.497268800005 2023-06-04,14:10:17.000,155,10999110,13405,0,1685887816,13136.027081159998,150.1062180900044,53563.39944912001 2023-06-04,14:10:18.000,155,10999213,13245,0,1685887817,13136.027081159998,150.0921198299984,53563.45534608 2023-06-04,14:10:19.000,155,10999113,13165,0,1685887818,13136.054026399994,150.13441461000184,53563.43438472 2023-06-04,14:10:20.000,155,10999145,13085,0,1685887819,13135.979926989989,150.14851287000056,53563.44137184001 2023-06-04,14:10:21.000,155,10999091,13005,0,1685887820,13135.939509129988,150.18375852000463,53563.4623332 2023-06-04,14:10:22.000,155,10999149,13285,0,1685887821,13135.912563889993,150.1414637400012,53563.45534608 2023-06-04,14:10:23.000,155,10999084,13205,0,1685887822,13135.973190679993,150.176709389998,53563.44137184001 2023-06-04,14:10:24.000,155,10999147,13285,0,1685887823,13135.919300199988,150.15556199999992,53563.39246200001 2023-06-04,14:10:25.000,155,10999102,13525,0,1685887824,13135.878882339988,150.16261112999928,53563.448358960006 2023-06-04,14:10:26.000,155,10999108,13285,0,1685887825,13135.858673409988,150.176709389998,53563.45534608 2023-06-04,14:10:27.000,155,10999124,13325,0,1685887826,13135.777837690002,150.19785678000335,53563.36451352 2023-06-04,14:10:28.000,155,10999114,13725,0,1685887827,13135.723947209997,150.22605330000079,53563.34355216 2023-06-04,14:10:29.000,155,10999098,13045,0,1685887828,13135.784573999998,150.22605330000079,53563.378487760005 2023-06-04,14:10:30.000,155,10999150,13085,0,1685887829,13135.757628760002,150.25424981999822,53563.38547488 2023-06-04,14:10:31.000,155,10999154,13285,0,1685887830,13135.737419830002,150.23310243000014,53563.39944912001 2023-06-04,14:10:32.000,155,10999134,13245,0,1685887831,13135.683529349997,150.22605330000079,53563.34355216 2023-06-04,14:10:33.000,155,10999139,13245,0,1685887832,13135.649847799992,150.27539721000358,53563.32259080001 2023-06-04,14:10:34.000,155,10999148,13365,0,1685887833,13135.636375180002,150.26129895000486,53563.33656504 2023-06-04,14:10:35.000,155,10999148,13165,0,1685887834,13135.643111489997,150.25424981999822,53563.39944912001 2023-06-04,14:10:36.000,155,10999127,13085,0,1685887835,13135.622902559997,150.26129895000486,53563.34355216 2023-06-04,14:10:37.000,155,10999146,13285,0,1685887836,13135.555539460001,150.25424981999822,53563.34355216 2023-06-04,14:10:38.000,155,10999135,13125,0,1685887837,13135.636375180002,150.2049059100027,53563.39246200001 2023-06-04,14:10:39.000,155,10999149,13165,0,1685887838,13135.643111489997,150.21195504000207,53563.39944912001 2023-06-04,14:10:40.000,155,10999110,13245,0,1685887839,13135.622902559997,150.21900417000143,53563.35053928001 2023-06-04,14:10:41.000,155,10999159,13125,0,1685887840,13135.569012079992,150.21900417000143,53563.30861656 2023-06-04,14:10:42.000,155,10999095,13165,0,1685887841,13135.555539460001,150.21195504000207,53563.3575264 2023-06-04,14:10:43.000,155,10999105,13325,0,1685887842,13135.629638869992,150.21195504000207,53563.36451352 2023-06-04,14:10:44.000,155,10999097,13645,0,1685887843,13135.629638869992,150.22605330000079,53563.32259080001 2023-06-04,14:10:45.000,155,10999121,13445,0,1685887844,13135.656584110002,150.2049059100027,53563.3575264 2023-06-04,14:10:46.000,155,10999152,13645,0,1685887845,13135.622902559997,150.21900417000143,53563.30861656 2023-06-04,14:10:47.000,155,10999126,13325,0,1685887846,13135.629638869992,150.190807650004,53563.3575264 2023-06-04,14:10:48.000,155,10999117,13125,0,1685887847,13135.663320419997,150.23310243000014,53563.38547488 2023-06-04,14:10:49.000,155,10999137,13085,0,1685887848,13135.676793040002,150.21900417000143,53563.378487760005 2023-06-04,14:10:50.000,155,10999149,13165,0,1685887849,13135.636375180002,150.2401515599995,53563.40643624 2023-06-04,14:10:51.000,155,10999133,13365,0,1685887850,13135.649847799992,150.23310243000014,53563.35053928001 2023-06-04,14:10:52.000,155,10999116,13165,0,1685887851,13135.643111489997,150.2401515599995,53563.33656504 2023-06-04,14:10:53.000,155,10999120,13045,0,1685887852,13135.730683519992,150.190807650004,53563.45534608 2023-06-04,14:10:54.000,155,10999150,13285,0,1685887853,13135.710474589992,150.22605330000079,53563.427397600004 2023-06-04,14:10:55.000,155,10999138,13365,0,1685887854,13135.697001970002,150.23310243000014,53563.427397600004 2023-06-04,14:10:56.000,155,10999102,13205,0,1685887855,13135.676793040002,150.26834808000422,53563.45534608 2023-06-04,14:10:57.000,155,10999142,13405,0,1685887856,13135.629638869992,150.23310243000014,53563.3575264 2023-06-04,14:10:58.000,155,10999106,13525,0,1685887857,13135.589221009992,150.26129895000486,53563.40643624 2023-06-04,14:10:59.000,155,10999112,13445,0,1685887858,13135.676793040002,150.23310243000014,53563.43438472 2023-06-04,14:11:00.000,155,10999122,13165,0,1685887859,13135.629638869992,150.25424981999822,53563.39246200001 2023-06-04,14:11:01.000,155,10999087,13285,0,1685887860,13135.649847799992,150.24720068999886,53563.3575264 2023-06-04,14:11:02.000,155,10999135,13285,0,1685887861,13135.683529349997,150.29654460000165,53563.38547488 2023-06-04,14:11:03.000,155,10999099,13045,0,1685887862,13135.697001970002,150.26834808000422,53563.39246200001 2023-06-04,14:11:04.000,155,10999089,13205,0,1685887863,13135.656584110002,150.26129895000486,53563.378487760005 2023-06-04,14:11:05.000,155,10999167,13525,0,1685887864,13135.710474589992,150.27539721000358,53563.39944912001 2023-06-04,14:11:06.000,155,10999143,13165,0,1685887865,13135.683529349997,150.2401515599995,53563.37150064001 2023-06-04,14:11:07.000,155,10999149,13285,0,1685887866,13135.710474589992,150.24720068999886,53563.2876552 2023-06-04,14:11:08.000,155,10999131,13365,0,1685887867,13135.703738279997,150.26834808000422,53563.38547488 2023-06-04,14:11:09.000,155,10999159,13245,0,1685887868,13135.784573999998,150.24720068999886,53563.39944912001 2023-06-04,14:11:10.000,155,10999158,13245,0,1685887869,13135.811519239993,150.2401515599995,53563.427397600004 2023-06-04,14:11:11.000,155,10999100,13405,0,1685887870,13135.838464480003,150.22605330000079,53563.43438472 2023-06-04,14:11:12.000,155,10999137,13205,0,1685887871,13135.818255550003,150.26129895000486,53563.38547488 2023-06-04,14:11:13.000,155,10999126,13525,0,1685887872,13135.858673409988,150.25424981999822,53563.448358960006 2023-06-04,14:11:14.000,155,10999115,13125,0,1685887873,13135.892354959993,150.21900417000143,53563.47630744 2023-06-04,14:11:15.000,155,10999145,13645,0,1685887874,13135.899091269988,150.21195504000207,53563.47630744 2023-06-04,14:11:16.000,155,10999178,13485,0,1685887875,13135.831728169993,150.26834808000422,53563.4623332 2023-06-04,14:11:17.000,155,10999141,13365,0,1685887876,13135.878882339988,150.23310243000014,53563.448358960006 2023-06-04,14:11:18.000,155,10999125,13245,0,1685887877,13135.851937099993,150.24720068999886,53563.41342336 2023-06-04,14:11:19.000,155,10999132,13205,0,1685887878,13135.952981749993,150.23310243000014,53563.53919152001 2023-06-04,14:11:20.000,155,10999109,13085,0,1685887879,13135.905827579998,150.16261112999928,53563.51124304 2023-06-04,14:11:21.000,155,10999150,13285,0,1685887880,13135.905827579998,150.13441461000184,53563.46932032001 2023-06-04,14:11:22.000,155,10999144,13325,0,1685887881,13135.858673409988,150.13441461000184,53563.46932032001 2023-06-04,14:11:23.000,155,10999097,13365,0,1685887882,13135.885618649998,150.14851287000056,53563.42041048001 2023-06-04,14:11:24.000,155,10999194,13285,0,1685887883,13135.932772819993,150.12736548000248,53563.4623332 2023-06-04,14:11:25.000,155,10999149,13405,0,1685887884,13135.979926989989,150.14851287000056,53563.47630744 2023-06-04,14:11:26.000,155,10999143,13165,0,1685887885,13135.905827579998,150.1414637400012,53563.45534608 2023-06-04,14:11:27.000,155,10999118,13485,0,1685887886,13135.912563889993,150.0780215699997,53563.448358960006 2023-06-04,14:11:28.000,155,10999121,13285,0,1685887887,13135.986663299998,150.09916895999777,53563.56714000001 2023-06-04,14:11:29.000,155,10999140,13485,0,1685887888,13136.013608539994,150.08507069999905,53563.43438472 2023-06-04,14:11:30.000,155,10999134,13365,0,1685887889,13135.986663299998,150.0568741800016,53563.52521728 2023-06-04,14:11:31.000,155,10999086,13245,0,1685887890,13135.946245439998,150.0568741800016,53563.497268800005 2023-06-04,14:11:32.000,155,10999111,13205,0,1685887891,13135.919300199988,150.0427759200029,53563.43438472 2023-06-04,14:11:33.000,155,10999178,13325,0,1685887892,13136.013608539994,150.03572679000354,53563.46932032001 2023-06-04,14:11:34.000,155,10999127,13325,0,1685887893,13136.033817469994,150.01457939999818,53563.52521728 2023-06-04,14:11:35.000,155,10999162,13445,0,1685887894,13136.020344849989,150.00048113999947,53563.56015288001 2023-06-04,14:11:36.000,155,10999123,13205,0,1685887895,13136.020344849989,150.00048113999947,53563.56015288001 2023-06-04,14:11:37.000,155,10999143,13245,0,1685887896,13135.946245439998,149.9793337500014,53563.448358960006 2023-06-04,14:11:38.000,155,10999110,13285,0,1685887897,13135.986663299998,149.98638288000075,53563.45534608 2023-06-04,14:11:39.000,155,10999165,13485,0,1685887898,13136.033817469994,149.92294070999924,53563.5322044 2023-06-04,14:11:40.000,155,10999171,13245,0,1685887899,13135.966454369998,149.9299898399986,53563.51823016001 2023-06-04,14:11:41.000,155,10999129,13005,0,1685887900,13136.006872229998,149.93703896999796,53563.5322044 2023-06-04,14:11:42.000,155,10999102,13445,0,1685887901,13135.959718059989,149.93703896999796,53563.58111424 2023-06-04,14:11:43.000,155,10999146,13165,0,1685887902,13136.047290089999,149.9299898399986,53563.595088480004 2023-06-04,14:11:44.000,155,10999116,13605,0,1685887903,13136.047290089999,149.9299898399986,53563.63701120001 2023-06-04,14:11:45.000,155,10999104,13205,0,1685887904,13135.979926989989,149.9299898399986,53563.58111424 2023-06-04,14:11:46.000,155,10999128,13725,0,1685887905,13135.952981749993,149.90884245000052,53563.5322044 2023-06-04,14:11:47.000,155,10999142,13205,0,1685887906,13135.966454369998,149.90884245000052,53563.51823016001 2023-06-04,14:11:48.000,155,10999157,13445,0,1685887907,13135.926036509998,149.8947441900018,53563.56015288001 2023-06-04,14:11:49.000,155,10999145,13165,0,1685887908,13136.013608539994,149.9299898399986,53563.52521728 2023-06-04,14:11:50.000,155,10999108,13325,0,1685887909,13135.966454369998,149.85949853999773,53563.58111424 2023-06-04,14:11:51.000,155,10999114,13405,0,1685887910,13135.952981749993,149.86654767000437,53563.6020756 2023-06-04,14:11:52.000,155,10999166,13245,0,1685887911,13135.878882339988,149.86654767000437,53563.546178640005 2023-06-04,14:11:53.000,155,10999132,13205,0,1685887912,13135.885618649998,149.83835114999965,53563.56714000001 2023-06-04,14:11:54.000,155,10999110,13285,0,1685887913,13135.865409719998,149.845400279999,53563.53919152001 2023-06-04,14:11:55.000,155,10999163,13245,0,1685887914,13135.878882339988,149.8313020200003,53563.5322044 2023-06-04,14:11:56.000,155,10999145,13165,0,1685887915,13135.798046620002,149.83835114999965,53563.546178640005 2023-06-04,14:11:57.000,155,10999099,13245,0,1685887916,13135.811519239993,149.8313020200003,53563.5322044 2023-06-04,14:11:58.000,155,10999136,13405,0,1685887917,13135.818255550003,149.76785984999879,53563.595088480004 2023-06-04,14:11:59.000,155,10999138,13285,0,1685887918,13135.798046620002,149.80310550000286,53563.5322044 2023-06-04,14:12:00.000,155,10999170,13365,0,1685887919,13135.744156139997,149.7960563700035,53563.56015288001 2023-06-04,14:12:01.000,155,10999130,13245,0,1685887920,13135.643111489997,149.8313020200003,53563.47630744 2023-06-04,14:12:02.000,155,10999116,13525,0,1685887921,13135.643111489997,149.77490897999814,53563.41342336 2023-06-04,14:12:03.000,155,10999151,13085,0,1685887922,13135.602693629997,149.77490897999814,53563.448358960006 2023-06-04,14:12:04.000,155,10999114,13205,0,1685887923,13135.569012079992,149.7467124600007,53563.51124304 2023-06-04,14:12:05.000,155,10999122,13285,0,1685887924,13135.595957320002,149.7467124600007,53563.53919152001 2023-06-04,14:12:06.000,155,10999152,13445,0,1685887925,13135.535330530001,149.73966333000135,53563.497268800005 2023-06-04,14:12:07.000,155,10999177,13605,0,1685887926,13135.501648979996,149.76081071999943,53563.47630744 2023-06-04,14:12:08.000,155,10999151,13165,0,1685887927,13135.461231119996,149.72556507000263,53563.43438472 2023-06-04,14:12:09.000,155,10999174,13365,0,1685887928,13135.474703740001,149.71851594000327,53563.46932032001 2023-06-04,14:12:10.000,155,10999126,13285,0,1685887929,13135.41407695,149.71851594000327,53563.4623332 2023-06-04,14:12:11.000,155,10999094,13205,0,1685887930,13135.420813259996,149.70441768000455,53563.44137184001 2023-06-04,14:12:12.000,155,10999129,13285,0,1685887931,13135.387131709991,149.732614200002,53563.40643624 2023-06-04,14:12:13.000,155,10999141,13205,0,1685887932,13135.35345016,149.76785984999879,53563.39944912001 2023-06-04,14:12:14.000,155,10999142,13325,0,1685887933,13135.32650491999,149.72556507000263,53563.39944912001 2023-06-04,14:12:15.000,155,10999153,13405,0,1685887934,13135.366922779991,149.71851594000327,53563.38547488 2023-06-04,14:12:16.000,155,10999141,13645,0,1685887935,13135.346713849991,149.71851594000327,53563.39944912001 2023-06-04,14:12:17.000,155,10999104,13165,0,1685887936,13135.26587812999,149.71851594000327,53563.30162944001 2023-06-04,14:12:18.000,155,10999122,13405,0,1685887937,13135.27261444,149.7114668100039,53563.37150064001 2023-06-04,14:12:19.000,155,10999114,13605,0,1685887938,13135.28608705999,149.73966333000135,53563.32259080001 2023-06-04,14:12:20.000,155,10999102,13405,0,1685887939,13135.25240551,149.70441768000455,53563.32259080001 2023-06-04,14:12:21.000,155,10999097,13405,0,1685887940,13135.238932889995,149.7467124600007,53563.280668080006 2023-06-04,14:12:22.000,155,10999109,13525,0,1685887941,13135.24566919999,149.7114668100039,53563.33656504 2023-06-04,14:12:23.000,155,10999136,13205,0,1685887942,13135.299559679996,149.732614200002,53563.35053928001 2023-06-04,14:12:24.000,155,10999165,13365,0,1685887943,13135.299559679996,149.71851594000327,53563.329577920005 2023-06-04,14:12:25.000,155,10999086,13245,0,1685887944,13135.29282337,149.76785984999879,53563.27368096001 2023-06-04,14:12:26.000,155,10999137,13365,0,1685887945,13135.299559679996,149.7960563700035,53563.27368096001 2023-06-04,14:12:27.000,155,10999134,13285,0,1685887946,13135.26587812999,149.76785984999879,53563.18284840001 2023-06-04,14:12:28.000,155,10999112,13445,0,1685887947,13135.28608705999,149.81015463000222,53563.23175824001 2023-06-04,14:12:29.000,155,10999098,13245,0,1685887948,13135.32650491999,149.845400279999,53563.16887416 2023-06-04,14:12:30.000,155,10999121,13285,0,1685887949,13135.400604329996,149.83835114999965,53563.259706720004 2023-06-04,14:12:31.000,155,10999157,13525,0,1685887950,13135.400604329996,149.85949853999773,53563.2876552 2023-06-04,14:12:32.000,155,10999115,13605,0,1685887951,13135.427549569991,149.86654767000437,53563.29464232 2023-06-04,14:12:33.000,155,10999144,13205,0,1685887952,13135.387131709991,149.9299898399986,53563.210796880005 2023-06-04,14:12:34.000,155,10999149,13245,0,1685887953,13135.400604329996,149.9299898399986,53563.23874536 2023-06-04,14:12:35.000,155,10999103,13405,0,1685887954,13135.454494810001,149.9793337500014,53563.31560368 2023-06-04,14:12:36.000,155,10999091,13405,0,1685887955,13135.454494810001,149.9793337500014,53563.2876552 2023-06-04,14:12:37.000,155,10999101,13165,0,1685887956,13135.501648979996,150.00753026999882,53563.22477112001 2023-06-04,14:12:38.000,155,10999129,13205,0,1685887957,13135.582484699997,150.01457939999818,53563.329577920005 2023-06-04,14:12:39.000,155,10999126,13405,0,1685887958,13135.629638869992,150.00048113999947,53563.2876552 2023-06-04,14:12:40.000,155,10999091,13285,0,1685887959,13135.609429939992,150.01457939999818,53563.27368096001 2023-06-04,14:12:41.000,155,10999129,13445,0,1685887960,13135.595957320002,150.04982505000226,53563.259706720004 2023-06-04,14:12:42.000,155,10999127,13205,0,1685887961,13135.582484699997,150.0921198299984,53563.29464232 2023-06-04,14:12:43.000,155,10999125,13245,0,1685887962,13135.622902559997,150.13441461000184,53563.329577920005 2023-06-04,14:12:44.000,155,10999098,13245,0,1685887963,13135.676793040002,150.13441461000184,53563.33656504 2023-06-04,14:12:45.000,155,10999130,13325,0,1685887964,13135.710474589992,150.176709389998,53563.36451352 2023-06-04,14:12:46.000,155,10999102,13405,0,1685887965,13135.690265659992,150.16261112999928,53563.38547488 2023-06-04,14:12:47.000,155,10999131,13525,0,1685887966,13135.717210900002,150.18375852000463,53563.31560368 2023-06-04,14:12:48.000,155,10999124,13165,0,1685887967,13135.750892449993,150.190807650004,53563.43438472 2023-06-04,14:12:49.000,155,10999099,13325,0,1685887968,13135.676793040002,150.2049059100027,53563.3575264 2023-06-04,14:12:50.000,155,10999107,13205,0,1685887969,13135.670056729992,150.21195504000207,53563.39944912001 2023-06-04,14:12:51.000,155,10999094,13445,0,1685887970,13135.649847799992,150.2401515599995,53563.35053928001 2023-06-04,14:12:52.000,155,10999104,13365,0,1685887971,13135.656584110002,150.24720068999886,53563.32259080001 2023-06-04,14:12:53.000,155,10999102,13245,0,1685887972,13135.764365069997,150.26129895000486,53563.378487760005 2023-06-04,14:12:54.000,155,10999106,13245,0,1685887973,13135.791310309993,150.24720068999886,53563.427397600004 2023-06-04,14:12:55.000,155,10999111,13285,0,1685887974,13135.831728169993,150.25424981999822,53563.46932032001 2023-06-04,14:12:56.000,155,10999139,13285,0,1685887975,13135.865409719998,150.26129895000486,53563.39246200001 2023-06-04,14:12:57.000,155,10999108,13205,0,1685887976,13135.831728169993,150.26129895000486,53563.32259080001 2023-06-04,14:12:58.000,155,10999094,13125,0,1685887977,13135.865409719998,150.24720068999886,53563.39246200001 2023-06-04,14:12:59.000,155,10999125,13285,0,1685887978,13135.878882339988,150.2894954700023,53563.329577920005 2023-06-04,14:13:00.000,155,10999104,13245,0,1685887979,13135.973190679993,150.24720068999886,53563.39944912001 2023-06-04,14:13:01.000,155,10999107,13165,0,1685887980,13135.993399609994,150.29654460000165,53563.35053928001 2023-06-04,14:13:02.000,155,10999119,13205,0,1685887981,13136.060762709989,150.28244634000293,53563.39944912001 2023-06-04,14:13:03.000,155,10999123,13165,0,1685887982,13136.114653189994,150.2401515599995,53563.427397600004 2023-06-04,14:13:04.000,155,10999120,13285,0,1685887983,13136.175279979994,150.26834808000422,53563.41342336 2023-06-04,14:13:05.000,155,10999069,13365,0,1685887984,13136.14159842999,150.23310243000014,53563.43438472 2023-06-04,14:13:06.000,155,10999121,13245,0,1685887985,13136.175279979994,150.21195504000207,53563.42041048001 2023-06-04,14:13:07.000,155,10999117,13165,0,1685887986,13136.168543669999,150.28244634000293,53563.34355216 2023-06-04,14:13:08.000,155,10999178,13285,0,1685887987,13136.195488909994,150.25424981999822,53563.43438472 2023-06-04,14:13:09.000,155,10999126,13525,0,1685887988,13136.26958832,150.27539721000358,53563.46932032001 2023-06-04,14:13:10.000,155,10999126,13365,0,1685887989,13136.31000618,150.25424981999822,53563.52521728 2023-06-04,14:13:11.000,155,10999120,13365,0,1685887990,13136.28979725,150.2894954700023,53563.497268800005 2023-06-04,14:13:12.000,155,10999120,13525,0,1685887991,13136.28979725,150.2894954700023,53563.42041048001 2023-06-04,14:13:13.000,155,10999113,13525,0,1685887992,13136.33021511,150.2894954700023,53563.43438472 2023-06-04,14:13:14.000,155,10999140,13445,0,1685887993,13136.38410558999,150.303593730001,53563.47630744 2023-06-04,14:13:15.000,155,10999091,13245,0,1685887994,13136.36389665999,150.29654460000165,53563.497268800005 2023-06-04,14:13:16.000,155,10999124,13085,0,1685887995,13136.36389665999,150.3247411199991,53563.44137184001 2023-06-04,14:13:17.000,155,10999101,13205,0,1685887996,13136.40431451999,150.3388393799978,53563.51823016001 2023-06-04,14:13:18.000,155,10999116,13285,0,1685887997,13136.458204999995,150.3388393799978,53563.5322044 2023-06-04,14:13:19.000,155,10999092,13325,0,1685887998,13136.478413929995,150.3247411199991,53563.56714000001 2023-06-04,14:13:20.000,155,10999120,13205,0,1685887999,13136.50535916999,150.29654460000165,53563.53919152001 2023-06-04,14:13:21.000,155,10999163,13245,0,1685888000,13136.44473237999,150.31769198999973,53563.51823016001 2023-06-04,14:13:22.000,155,10999125,13205,0,1685888001,13136.478413929995,150.27539721000358,53563.51124304 2023-06-04,14:13:23.000,155,10999097,13285,0,1685888002,13136.53230441,150.29654460000165,53563.6020756 2023-06-04,14:13:24.000,155,10999122,13325,0,1685888003,13136.52556809999,150.26129895000486,53563.5322044 2023-06-04,14:13:25.000,155,10999113,13325,0,1685888004,13136.50535916999,150.27539721000358,53563.58810136001 2023-06-04,14:13:26.000,155,10999143,13285,0,1685888005,13136.478413929995,150.23310243000014,53563.595088480004 2023-06-04,14:13:27.000,155,10999109,13405,0,1685888006,13136.417787139995,150.21195504000207,53563.51124304 2023-06-04,14:13:28.000,155,10999124,13245,0,1685888007,13136.437996069995,150.16261112999928,53563.58810136001 2023-06-04,14:13:29.000,155,10999106,13325,0,1685888008,13136.43125976,150.11326722000376,53563.57412712 2023-06-04,14:13:30.000,155,10999123,13605,0,1685888009,13136.43125976,150.07097244000033,53563.6020756 2023-06-04,14:13:31.000,155,10999139,13565,0,1685888010,13136.397578209995,150.07097244000033,53563.58111424 2023-06-04,14:13:32.000,155,10999093,13365,0,1685888011,13136.31000618,150.06392331000097,53563.49028168001 2023-06-04,14:13:33.000,155,10999133,13565,0,1685888012,13136.40431451999,150.02867766000418,53563.62303696 2023-06-04,14:13:34.000,155,10999097,13165,0,1685888013,13136.43125976,150.02162853000482,53563.63002408 2023-06-04,14:13:35.000,155,10999167,13365,0,1685888014,13136.41105083,149.9581863600033,53563.62303696 2023-06-04,14:13:36.000,155,10999126,13485,0,1685888015,13136.3908419,149.8947441900018,53563.62303696 2023-06-04,14:13:37.000,155,10999114,13285,0,1685888016,13136.316742489995,149.87359680000372,53563.546178640005 2023-06-04,14:13:38.000,155,10999117,13325,0,1685888017,13136.336951419995,149.87359680000372,53563.53919152001 2023-06-04,14:13:39.000,155,10999076,13205,0,1685888018,13136.316742489995,149.8313020200003,53563.53919152001 2023-06-04,14:13:40.000,155,10999119,13365,0,1685888019,13136.33021511,149.77490897999814,53563.56714000001 2023-06-04,14:13:41.000,155,10999120,13245,0,1685888020,13136.33021511,149.76785984999879,53563.616049840006 2023-06-04,14:13:42.000,155,10999137,13325,0,1685888021,13136.3908419,149.7467124600007,53563.63002408 2023-06-04,14:13:43.000,155,10999127,13165,0,1685888022,13136.35042404,149.69031941999856,53563.63701120001 2023-06-04,14:13:44.000,155,10999085,13565,0,1685888023,13136.33021511,149.66917203000048,53563.57412712 2023-06-04,14:13:45.000,155,10999113,13205,0,1685888024,13136.316742489995,149.66917203000048,53563.63002408 2023-06-04,14:13:46.000,155,10999148,13485,0,1685888025,13136.357160349995,149.6339263800037,53563.60906272001 2023-06-04,14:13:47.000,155,10999074,13245,0,1685888026,13136.30326986999,149.61277898999833,53563.57412712 2023-06-04,14:13:48.000,155,10999124,13365,0,1685888027,13136.31000618,149.59163160000026,53563.63002408 2023-06-04,14:13:49.000,155,10999136,13525,0,1685888028,13136.28979725,149.5493368200041,53563.63701120001 2023-06-04,14:13:50.000,155,10999085,13405,0,1685888029,13136.296533559995,149.50704204000067,53563.6020756 2023-06-04,14:13:51.000,155,10999136,13365,0,1685888030,13136.316742489995,149.47884552000323,53563.65797256001 2023-06-04,14:13:52.000,155,10999127,13085,0,1685888031,13136.30326986999,149.45064899999852,53563.664959680005 2023-06-04,14:13:53.000,155,10999128,13165,0,1685888032,13136.24937939,149.4365507399998,53563.65797256001 2023-06-04,14:13:54.000,155,10999151,13285,0,1685888033,13136.1887526,149.401305090003,53563.55316576 2023-06-04,14:13:55.000,155,10999115,13285,0,1685888034,13136.18201628999,149.3872068300043,53563.60906272001 2023-06-04,14:13:56.000,155,10999136,13285,0,1685888035,13136.168543669999,149.36605943999893,53563.56015288001 2023-06-04,14:13:57.000,155,10999100,13405,0,1685888036,13136.1887526,149.3026172700047,53563.57412712 2023-06-04,14:13:58.000,155,10999104,13245,0,1685888037,13136.195488909994,149.2885190099987,53563.65797256001 2023-06-04,14:13:59.000,155,10999110,13165,0,1685888038,13136.1887526,149.2532733600019,53563.63701120001 2023-06-04,14:14:00.000,155,10999130,13325,0,1685888039,13136.16180735999,149.21097857999848,53563.62303696 2023-06-04,14:14:01.000,155,10999132,13205,0,1685888040,13136.107916879999,149.16868380000233,53563.53919152001 2023-06-04,14:14:02.000,155,10999121,13365,0,1685888041,13136.134862119994,149.14753641000425,53563.595088480004 2023-06-04,14:14:03.000,155,10999134,13485,0,1685888042,13136.107916879999,149.13343814999826,53563.546178640005 2023-06-04,14:14:04.000,155,10999110,13525,0,1685888043,13135.993399609994,149.11933988999954,53563.45534608 2023-06-04,14:14:05.000,155,10999126,13285,0,1685888044,13136.148334739999,149.0911433700021,53563.68592104001 2023-06-04,14:14:06.000,155,10999097,13245,0,1685888045,13136.128125809999,149.05589771999803,53563.63002408 2023-06-04,14:14:07.000,155,10999083,13485,0,1685888046,13136.054026399994,149.02065207000123,53563.58810136001 2023-06-04,14:14:08.000,155,10999139,13085,0,1685888047,13136.128125809999,148.98540642000444,53563.664959680005 2023-06-04,14:14:09.000,155,10999106,13565,0,1685888048,13136.094444259994,148.9783572899978,53563.63002408 2023-06-04,14:14:10.000,155,10999103,13125,0,1685888049,13136.087707949999,148.97130815999844,53563.63002408 2023-06-04,14:14:11.000,155,10999086,13085,0,1685888050,13136.013608539994,148.96425902999908,53563.58111424 2023-06-04,14:14:12.000,155,10999094,13325,0,1685888051,13136.013608539994,148.96425902999908,53563.60906272001 2023-06-04,14:14:13.000,155,10999127,13325,0,1685888052,13136.027081159998,148.96425902999908,53563.67893392 2023-06-04,14:14:14.000,155,10999117,13565,0,1685888053,13136.027081159998,148.95720989999973,53563.65098544 2023-06-04,14:14:15.000,155,10999074,13245,0,1685888054,13136.013608539994,148.95016077000037,53563.65797256001 2023-06-04,14:14:16.000,155,10999134,13285,0,1685888055,13135.993399609994,148.97130815999844,53563.65797256001 2023-06-04,14:14:17.000,155,10999087,13085,0,1685888056,13135.946245439998,148.96425902999908,53563.58810136001 2023-06-04,14:14:18.000,155,10999141,13285,0,1685888057,13135.973190679993,148.93606251000165,53563.56015288001 2023-06-04,14:14:19.000,155,10999095,13205,0,1685888058,13135.973190679993,148.95016077000037,53563.63701120001 2023-06-04,14:14:20.000,155,10999102,13325,0,1685888059,13135.952981749993,148.97130815999844,53563.60906272001 2023-06-04,14:14:21.000,155,10999123,13165,0,1685888060,13135.939509129988,148.95016077000037,53563.58810136001 2023-06-04,14:14:22.000,155,10999118,13365,0,1685888061,13135.912563889993,148.9924555500038,53563.56714000001 2023-06-04,14:14:23.000,155,10999096,13125,0,1685888062,13135.973190679993,148.95016077000037,53563.63701120001 2023-06-04,14:14:24.000,155,10999167,13205,0,1685888063,13135.919300199988,148.97130815999844,53563.6020756 2023-06-04,14:14:25.000,155,10999119,13205,0,1685888064,13135.899091269988,148.95720989999973,53563.62303696 2023-06-04,14:14:26.000,155,10999126,13245,0,1685888065,13135.885618649998,148.95016077000037,53563.65797256001 2023-06-04,14:14:27.000,155,10999165,13285,0,1685888066,13135.865409719998,148.96425902999908,53563.58810136001 2023-06-04,14:14:28.000,155,10999119,13205,0,1685888067,13135.824991859998,148.943111640001,53563.58810136001 2023-06-04,14:14:29.000,155,10999141,13285,0,1685888068,13135.858673409988,148.95016077000037,53563.664959680005 2023-06-04,14:14:30.000,155,10999106,13125,0,1685888069,13135.905827579998,148.943111640001,53563.616049840006 2023-06-04,14:14:31.000,155,10999096,13245,0,1685888070,13135.885618649998,148.9290133800023,53563.65797256001 2023-06-04,14:14:32.000,155,10999140,13285,0,1685888071,13135.831728169993,148.9290133800023,53563.6020756 2023-06-04,14:14:33.000,155,10999147,13005,0,1685888072,13135.851937099993,148.9078659900042,53563.6020756 2023-06-04,14:14:34.000,155,10999135,13525,0,1685888073,13135.804782929998,148.93606251000165,53563.53919152001 2023-06-04,14:14:35.000,155,10999094,13205,0,1685888074,13135.798046620002,148.91491512000357,53563.56714000001 2023-06-04,14:14:36.000,155,10999113,13285,0,1685888075,13135.744156139997,148.97130815999844,53563.50425592 2023-06-04,14:14:37.000,155,10999094,13085,0,1685888076,13135.750892449993,148.96425902999908,53563.51124304 2023-06-04,14:14:38.000,155,10999125,13565,0,1685888077,13135.791310309993,148.943111640001,53563.56714000001 2023-06-04,14:14:39.000,155,10999072,13405,0,1685888078,13135.750892449993,148.95720989999973,53563.56015288001 2023-06-04,14:14:40.000,155,10999112,13245,0,1685888079,13135.730683519992,148.943111640001,53563.50425592 2023-06-04,14:14:41.000,155,10999098,13285,0,1685888080,13135.697001970002,148.91491512000357,53563.43438472 2023-06-04,14:14:42.000,155,10999112,13125,0,1685888081,13135.663320419997,148.943111640001,53563.47630744 2023-06-04,14:14:43.000,155,10999119,13405,0,1685888082,13135.690265659992,148.943111640001,53563.50425592 2023-06-04,14:14:44.000,155,10999107,13365,0,1685888083,13135.676793040002,148.91491512000357,53563.5322044 2023-06-04,14:14:45.000,155,10999111,13125,0,1685888084,13135.690265659992,148.9290133800023,53563.55316576 2023-06-04,14:14:46.000,155,10999113,13365,0,1685888085,13135.589221009992,148.93606251000165,53563.49028168001 2023-06-04,14:14:47.000,155,10999113,13285,0,1685888086,13135.595957320002,149.00655381000252,53563.50425592 2023-06-04,14:14:48.000,155,10999137,13245,0,1685888087,13135.629638869992,148.97130815999844,53563.497268800005 2023-06-04,14:14:49.000,155,10999109,13245,0,1685888088,13135.575748390002,148.99950468000316,53563.448358960006 2023-06-04,14:14:50.000,155,10999090,13445,0,1685888089,13135.548803149992,149.01360294000187,53563.42041048001 2023-06-04,14:14:51.000,155,10999104,13325,0,1685888090,13135.515121600001,149.01360294000187,53563.40643624 2023-06-04,14:14:52.000,155,10999094,13045,0,1685888091,13135.454494810001,149.04884858999867,53563.37150064001 2023-06-04,14:14:53.000,155,10999153,13285,0,1685888092,13135.508385289992,149.04884858999867,53563.448358960006 2023-06-04,14:14:54.000,155,10999121,13325,0,1685888093,13135.521857909996,149.08409424000274,53563.448358960006 2023-06-04,14:14:55.000,155,10999101,13525,0,1685888094,13135.474703740001,149.0911433700021,53563.47630744 2023-06-04,14:14:56.000,155,10999115,13125,0,1685888095,13135.454494810001,149.11229076000018,53563.41342336 2023-06-04,14:14:57.000,155,10999089,13165,0,1685888096,13135.387131709991,149.1263890199989,53563.35053928001 2023-06-04,14:14:58.000,155,10999106,13245,0,1685888097,13135.35345016,149.16163467000297,53563.378487760005 2023-06-04,14:14:59.000,155,10999087,13085,0,1685888098,13135.346713849991,149.14753641000425,53563.37150064001 2023-06-04,14:15:00.000,155,10999114,13485,0,1685888099,13135.339977539996,149.19688031999976,53563.427397600004 2023-06-04,14:15:01.000,155,10999106,13365,0,1685888100,13135.26587812999,149.21097857999848,53563.40643624 2023-06-04,14:15:02.000,155,10999086,13165,0,1685888101,13135.24566919999,149.22507684000448,53563.36451352 2023-06-04,14:15:03.000,155,10999108,13365,0,1685888102,13135.25240551,149.19688031999976,53563.36451352 2023-06-04,14:15:04.000,155,10999129,13085,0,1685888103,13135.21198765,149.18278206000105,53563.38547488 2023-06-04,14:15:05.000,155,10999141,13245,0,1685888104,13135.097470379995,149.24622423000255,53563.36451352 2023-06-04,14:15:06.000,155,10999115,13565,0,1685888105,13135.08399775999,149.24622423000255,53563.3575264 2023-06-04,14:15:07.000,155,10999079,13245,0,1685888106,13135.05031621,149.26032249000127,53563.3575264 2023-06-04,14:15:08.000,155,10999091,13005,0,1685888107,13134.90211738999,149.30966640000406,53563.217784 2023-06-04,14:15:09.000,155,10999100,13205,0,1685888108,13134.908853699999,149.28146987999935,53563.23175824001 2023-06-04,14:15:10.000,155,10999087,13325,0,1685888109,13134.929062629999,149.2532733600019,53563.30162944001 2023-06-04,14:15:11.000,155,10999099,13525,0,1685888110,13134.895381079994,149.27442075,53563.27368096001 2023-06-04,14:15:12.000,155,10999096,13605,0,1685888111,13134.875172149994,149.26032249000127,53563.259706720004 2023-06-04,14:15:13.000,155,10999105,13285,0,1685888112,13134.794336429994,149.33081379000214,53563.161887040005 2023-06-04,14:15:14.000,155,10999058,13405,0,1685888113,13134.774127499993,149.2885190099987,53563.16887416 2023-06-04,14:15:15.000,155,10999108,13245,0,1685888114,13134.767391189998,149.26737162000063,53563.16887416 2023-06-04,14:15:16.000,155,10999096,13445,0,1685888115,13134.679819159988,149.30966640000406,53563.11996432 2023-06-04,14:15:17.000,155,10999066,13245,0,1685888116,13134.679819159988,149.27442075,53563.12695144 2023-06-04,14:15:18.000,155,10999123,13285,0,1685888117,13134.747182259998,149.27442075,53563.217784 2023-06-04,14:15:19.000,155,10999094,13005,0,1685888118,13134.720237019988,149.3026172700047,53563.19682264 2023-06-04,14:15:20.000,155,10999041,13405,0,1685888119,13134.706764399998,149.30966640000406,53563.1479128 2023-06-04,14:15:21.000,155,10999134,13405,0,1685888120,13134.646137609998,149.35196118000022,53563.08502872001 2023-06-04,14:15:22.000,155,10999074,13445,0,1685888121,13134.652873919993,149.33081379000214,53563.10599008001 2023-06-04,14:15:23.000,155,10999101,13085,0,1685888122,13134.693291779993,149.36605943999893,53563.08502872001 2023-06-04,14:15:24.000,155,10999115,13285,0,1685888123,13134.652873919993,149.40835422000237,53563.12695144 2023-06-04,14:15:25.000,155,10999131,13325,0,1685888124,13134.686555469998,149.42950161000044,53563.13393856001 2023-06-04,14:15:26.000,155,10999112,12925,0,1685888125,13134.619192370003,149.42950161000044,53563.092015840004 2023-06-04,14:15:27.000,155,10999114,13365,0,1685888126,13134.565301889997,149.4365507399998,53563.092015840004 2023-06-04,14:15:28.000,155,10999102,13365,0,1685888127,13134.511411409992,149.47884552000323,53563.02913176 2023-06-04,14:15:29.000,155,10999099,13285,0,1685888128,13134.524884029997,149.49294378000195,53563.06406736001 2023-06-04,14:15:30.000,155,10999104,13365,0,1685888129,13134.551829269993,149.51409117000003,53563.0780416 2023-06-04,14:15:31.000,155,10999123,13285,0,1685888130,13134.497938790002,149.49294378000195,53563.02214464 2023-06-04,14:15:32.000,155,10999155,13765,0,1685888131,13134.464257239997,149.59163160000026,53563.05708024001 2023-06-04,14:15:33.000,155,10999107,13365,0,1685888132,13134.477729860002,149.61277898999833,53563.0081704 2023-06-04,14:15:34.000,155,10999099,13405,0,1685888133,13134.504675099997,149.65507377000176,53563.05708024001 2023-06-04,14:15:35.000,155,10999116,13245,0,1685888134,13134.457520930002,149.66917203000048,53563.02913176 2023-06-04,14:15:36.000,155,10999091,13445,0,1685888135,13134.450784619992,149.71851594000327,53563.043106000005 2023-06-04,14:15:37.000,155,10999142,13125,0,1685888136,13134.396894140002,149.7960563700035,53562.93829920001 2023-06-04,14:15:38.000,155,10999110,13245,0,1685888137,13134.423839379997,149.83835114999965,53562.98720904001 2023-06-04,14:15:39.000,155,10999102,13405,0,1685888138,13134.423839379997,149.86654767000437,53563.01515752001 2023-06-04,14:15:40.000,155,10999130,13285,0,1685888139,13134.390157829992,149.93703896999796,53562.98022192 2023-06-04,14:15:41.000,155,10999121,13285,0,1685888140,13134.363212589997,149.9299898399986,53562.95926056 2023-06-04,14:15:42.000,155,10999093,13605,0,1685888141,13134.390157829992,149.97228462000203,53562.95227344 2023-06-04,14:15:43.000,155,10999096,13285,0,1685888142,13134.410366759992,150.06392331000097,53562.98720904001 2023-06-04,14:15:44.000,155,10999102,13445,0,1685888143,13134.383421519997,150.0568741800016,53562.96624768001 2023-06-04,14:15:45.000,155,10999091,13165,0,1685888144,13134.396894140002,150.1062180900044,53562.9033636 2023-06-04,14:15:46.000,155,10999077,13365,0,1685888145,13134.349739969992,150.12736548000248,53562.88938936001 2023-06-04,14:15:47.000,155,10999124,13405,0,1685888146,13134.309322109992,150.19785678000335,53562.875415120005 2023-06-04,14:15:48.000,155,10999081,13365,0,1685888147,13134.343003659997,150.27539721000358,53562.88240224 2023-06-04,14:15:49.000,155,10999081,13285,0,1685888148,13134.302585799996,150.28244634000293,53562.80554392 2023-06-04,14:15:50.000,155,10999120,13445,0,1685888149,13134.417103070002,150.31064286000037,53562.96624768001 2023-06-04,14:15:51.000,155,10999127,13285,0,1685888150,13134.363212589997,150.38113416000124,53562.91035072 2023-06-04,14:15:52.000,155,10999053,13605,0,1685888151,13134.369948899992,150.39523241999996,53562.88938936001 2023-06-04,14:15:53.000,155,10999083,13445,0,1685888152,13134.376685210002,150.46572372000082,53562.8334924 2023-06-04,14:15:54.000,155,10999113,13605,0,1685888153,13134.383421519997,150.49392023999826,53562.86842800001 2023-06-04,14:15:55.000,155,10999116,13285,0,1685888154,13134.437312000002,150.50801850000425,53562.8334924 2023-06-04,14:15:56.000,155,10999064,12925,0,1685888155,13134.396894140002,150.61375545000192,53562.8334924 2023-06-04,14:15:57.000,155,10999096,13285,0,1685888156,13134.450784619992,150.62080458000128,53562.86842800001 2023-06-04,14:15:58.000,155,10999086,13365,0,1685888157,13134.504675099997,150.65605022999807,53562.86842800001 2023-06-04,14:15:59.000,155,10999111,13485,0,1685888158,13134.545092959997,150.6983450100015,53562.86144088 2023-06-04,14:16:00.000,155,10999045,13325,0,1685888159,13134.538356650002,150.70539414000086,53562.8334924 2023-06-04,14:16:01.000,155,10999104,13525,0,1685888160,13134.477729860002,150.76883631000237,53562.7636212 2023-06-04,14:16:02.000,155,10999117,13365,0,1685888161,13134.551829269993,150.77588544000173,53562.80554392 2023-06-04,14:16:03.000,155,10999146,13325,0,1685888162,13134.612456059993,150.76883631000237,53562.826505280005 2023-06-04,14:16:04.000,155,10999054,13245,0,1685888163,13134.578774510002,150.8463767400026,53562.84047952 2023-06-04,14:16:05.000,155,10999106,13285,0,1685888164,13134.632664989993,150.86047500000132,53562.79156968 2023-06-04,14:16:06.000,155,10999118,13565,0,1685888165,13134.686555469998,150.9098189100041,53562.777595440006 2023-06-04,14:16:07.000,155,10999069,13045,0,1685888166,13134.693291779993,150.95916281999962,53562.7636212 2023-06-04,14:16:08.000,155,10999097,13125,0,1685888167,13134.753918569993,150.97326107999834,53562.81253104 2023-06-04,14:16:09.000,155,10999118,13005,0,1685888168,13134.753918569993,150.9944084700037,53562.77060832001 2023-06-04,14:16:10.000,155,10999084,13245,0,1685888169,13134.733709639993,151.0296541200005,53562.74265984 2023-06-04,14:16:11.000,155,10999142,13325,0,1685888170,13134.760654879989,151.0437523799992,53562.756634080004 2023-06-04,14:16:12.000,155,10999069,13205,0,1685888171,13134.753918569993,151.08604716000264,53562.74265984 2023-06-04,14:16:13.000,155,10999094,13125,0,1685888172,13134.821281669989,151.11424368000007,53562.84047952 2023-06-04,14:16:14.000,155,10999127,13605,0,1685888173,13134.895381079994,151.12129280999943,53562.84746664001 2023-06-04,14:16:15.000,155,10999072,13245,0,1685888174,13134.881908459989,151.14244020000478,53562.81951816001 2023-06-04,14:16:16.000,155,10999091,13405,0,1685888175,13134.935798939994,151.19883323999966,53562.8334924 2023-06-04,14:16:17.000,155,10999147,13125,0,1685888176,13134.94253524999,151.18473498000094,53562.756634080004 2023-06-04,14:16:18.000,155,10999083,13245,0,1685888177,13134.915590009994,151.20588236999902,53562.81253104 2023-06-04,14:16:19.000,155,10999074,13285,0,1685888178,13134.895381079994,151.2552262800018,53562.80554392 2023-06-04,14:16:20.000,155,10999106,13205,0,1685888179,13134.98968942,151.2552262800018,53562.86842800001 2023-06-04,14:16:21.000,155,10999109,13125,0,1685888180,13135.016634659994,151.27637366999988,53562.85445376 2023-06-04,14:16:22.000,155,10999076,13005,0,1685888181,13135.03010728,151.2904719299986,53562.84746664001 2023-06-04,14:16:23.000,155,10999136,13445,0,1685888182,13135.02337096999,151.3539141000001,53562.84746664001 2023-06-04,14:16:24.000,155,10999135,13445,0,1685888183,13135.04357989999,151.3750614899982,53562.9033636 2023-06-04,14:16:25.000,155,10999106,13245,0,1685888184,13135.02337096999,151.38915975000418,53562.9033636 2023-06-04,14:16:26.000,155,10999127,13485,0,1685888185,13135.05031621,151.38915975000418,53562.9033636 2023-06-04,14:16:27.000,155,10999142,13245,0,1685888186,13135.00316203999,151.41030714000226,53562.85445376 2023-06-04,14:16:28.000,155,10999084,13445,0,1685888187,13135.00316203999,151.42440540000098,53562.91035072 2023-06-04,14:16:29.000,155,10999140,13245,0,1685888188,13135.036843589995,151.42440540000098,53562.98720904001 2023-06-04,14:16:30.000,155,10999119,13325,0,1685888189,13135.06378882999,151.4667001800044,53562.9732348 2023-06-04,14:16:31.000,155,10999082,13085,0,1685888190,13135.07052514,151.5019458300012,53562.98022192 2023-06-04,14:16:32.000,155,10999116,13205,0,1685888191,13135.03010728,151.537191479998,53562.91035072 2023-06-04,14:16:33.000,155,10999147,13205,0,1685888192,13135.036843589995,151.48079844000313,53562.9033636 2023-06-04,14:16:34.000,155,10999057,13165,0,1685888193,13135.077261449995,151.50899496000056,53562.91733784001 2023-06-04,14:16:35.000,155,10999109,13365,0,1685888194,13135.097470379995,151.4878475700025,53562.96624768001 2023-06-04,14:16:36.000,155,10999096,13405,0,1685888195,13135.03010728,151.51604408999992,53562.91733784001 2023-06-04,14:16:37.000,155,10999090,12965,0,1685888196,13135.03010728,151.4667001800044,53562.95227344 2023-06-04,14:16:38.000,155,10999115,13325,0,1685888197,13135.09073407,151.4878475700025,53563.043106000005 2023-06-04,14:16:39.000,155,10999078,13245,0,1685888198,13135.097470379995,151.44555278999906,53563.01515752001 2023-06-04,14:16:40.000,155,10999092,13525,0,1685888199,13135.12441561999,151.4878475700025,53563.05009312 2023-06-04,14:16:41.000,155,10999092,13205,0,1685888200,13135.077261449995,151.45260191999841,53562.98720904001 2023-06-04,14:16:42.000,155,10999105,13325,0,1685888201,13135.077261449995,151.4667001800044,53562.93131208 2023-06-04,14:16:43.000,155,10999092,13405,0,1685888202,13135.117679309995,151.47374931000377,53562.96624768001 2023-06-04,14:16:44.000,155,10999088,13245,0,1685888203,13135.12441561999,151.44555278999906,53563.0081704 2023-06-04,14:16:45.000,155,10999100,13445,0,1685888204,13135.17156979,151.4032580100029,53563.0081704 2023-06-04,14:16:46.000,155,10999055,13085,0,1685888205,13135.158097169995,151.39620888000354,53562.994196160005 2023-06-04,14:16:47.000,155,10999128,13285,0,1685888206,13135.14462454999,151.39620888000354,53563.05009312 2023-06-04,14:16:48.000,155,10999118,13245,0,1685888207,13135.198515029995,151.3750614899982,53563.02913176 2023-06-04,14:16:49.000,155,10999089,13445,0,1685888208,13135.198515029995,151.3750614899982,53563.03611888001 2023-06-04,14:16:50.000,155,10999121,12925,0,1685888209,13135.23219658,151.34686497000075,53563.00118328 2023-06-04,14:16:51.000,155,10999062,13685,0,1685888210,13135.25240551,151.3750614899982,53563.02913176 2023-06-04,14:16:52.000,155,10999068,13285,0,1685888211,13135.22546026999,151.33276671000203,53562.91733784001 2023-06-04,14:16:53.000,155,10999111,13485,0,1685888212,13135.24566919999,151.3398158400014,53562.9732348 2023-06-04,14:16:54.000,155,10999091,13125,0,1685888213,13135.299559679996,151.2904719299986,53563.02913176 2023-06-04,14:16:55.000,155,10999072,13245,0,1685888214,13135.3130323,151.3045701900046,53563.00118328 2023-06-04,14:16:56.000,155,10999062,13325,0,1685888215,13135.299559679996,151.28342279999924,53563.043106000005 2023-06-04,14:16:57.000,155,10999089,13285,0,1685888216,13135.29282337,151.2904719299986,53562.945286320006 2023-06-04,14:16:58.000,155,10999062,13365,0,1685888217,13135.279350749996,151.26227541000117,53562.9732348 2023-06-04,14:16:59.000,155,10999089,13125,0,1685888218,13135.30629598999,151.23407889000373,53562.93829920001 2023-06-04,14:17:00.000,155,10999099,13485,0,1685888219,13135.29282337,151.2411280200031,53562.95926056 2023-06-04,14:17:01.000,155,10999113,13405,0,1685888220,13135.407340639991,151.23407889000373,53563.07105448 2023-06-04,14:17:02.000,155,10999062,12885,0,1685888221,13135.360186469996,151.21293149999838,53563.06406736001 2023-06-04,14:17:03.000,155,10999064,13725,0,1685888222,13135.380395399996,151.21998062999774,53563.02913176 2023-06-04,14:17:04.000,155,10999047,13365,0,1685888223,13135.400604329996,151.22702976000437,53563.043106000005 2023-06-04,14:17:05.000,155,10999081,13325,0,1685888224,13135.37365909,151.21998062999774,53563.02214464 2023-06-04,14:17:06.000,155,10999104,13445,0,1685888225,13135.360186469996,151.17768585000158,53563.03611888001 2023-06-04,14:17:07.000,155,10999074,13605,0,1685888226,13135.32650491999,151.18473498000094,53563.0081704 2023-06-04,14:17:08.000,155,10999094,13205,0,1685888227,13135.346713849991,151.20588236999902,53562.98720904001 2023-06-04,14:17:09.000,155,10999110,13445,0,1685888228,13135.360186469996,151.17063672000222,53563.08502872001 2023-06-04,14:17:10.000,155,10999067,13125,0,1685888229,13135.400604329996,151.14948933000414,53563.05708024001 2023-06-04,14:17:11.000,155,10999065,13325,0,1685888230,13135.441022189996,151.17768585000158,53563.0780416 2023-06-04,14:17:12.000,155,10999062,13285,0,1685888231,13135.447758499991,151.1565384600035,53563.05708024001 2023-06-04,14:17:13.000,155,10999099,13245,0,1685888232,13135.32650491999,151.12129280999943,53563.03611888001 2023-06-04,14:17:14.000,155,10999125,13125,0,1685888233,13135.407340639991,151.1071945500007,53563.03611888001 2023-06-04,14:17:15.000,155,10999105,13405,0,1685888234,13135.427549569991,151.11424368000007,53563.07105448 2023-06-04,14:17:16.000,155,10999117,13165,0,1685888235,13135.366922779991,151.093096290002,53563.05708024001 2023-06-04,14:17:17.000,155,10999098,13085,0,1685888236,13135.387131709991,151.06489977000456,53563.06406736001 2023-06-04,14:17:18.000,155,10999102,13445,0,1685888237,13135.454494810001,151.093096290002,53563.09900296 2023-06-04,14:17:19.000,155,10999126,13285,0,1685888238,13135.434285880001,151.093096290002,53563.11996432 2023-06-04,14:17:20.000,155,10999038,13285,0,1685888239,13135.441022189996,151.03670324999985,53563.0780416 2023-06-04,14:17:21.000,155,10999115,13285,0,1685888240,13135.366922779991,151.07194890000392,53563.043106000005 2023-06-04,14:17:22.000,155,10999058,13165,0,1685888241,13135.420813259996,151.05080150999856,53563.01515752001 2023-06-04,14:17:23.000,155,10999079,13285,0,1685888242,13135.434285880001,151.03670324999985,53563.0780416 2023-06-04,14:17:24.000,155,10999086,13165,0,1685888243,13135.467967429991,151.03670324999985,53563.112977200006 2023-06-04,14:17:25.000,155,10999110,13245,0,1685888244,13135.488176359991,151.02260499000113,53563.13393856001 2023-06-04,14:17:26.000,155,10999099,13245,0,1685888245,13135.515121600001,150.9803102099977,53563.0780416 2023-06-04,14:17:27.000,155,10999107,13285,0,1685888246,13135.494912670001,150.9944084700037,53563.0780416 2023-06-04,14:17:28.000,155,10999077,13165,0,1685888247,13135.501648979996,150.97326107999834,53563.18284840001 2023-06-04,14:17:29.000,155,10999137,13485,0,1685888248,13135.535330530001,150.96621194999898,53563.112977200006 2023-06-04,14:17:30.000,155,10999101,13205,0,1685888249,13135.555539460001,150.98735934000433,53563.13393856001 2023-06-04,14:17:31.000,155,10999115,13125,0,1685888250,13135.528594219992,150.9944084700037,53563.0780416 2023-06-04,14:17:32.000,155,10999084,13205,0,1685888251,13135.528594219992,150.9803102099977,53563.05708024001 2023-06-04,14:17:33.000,155,10999103,13245,0,1685888252,13135.622902559997,150.95211369000026,53563.09900296 2023-06-04,14:17:34.000,155,10999086,13445,0,1685888253,13135.649847799992,150.9803102099977,53563.13393856001 2023-06-04,14:17:35.000,155,10999046,13405,0,1685888254,13135.643111489997,150.92391717000282,53563.17586128 2023-06-04,14:17:36.000,155,10999075,13365,0,1685888255,13135.643111489997,150.95211369000026,53563.10599008001 2023-06-04,14:17:37.000,155,10999101,13285,0,1685888256,13135.629638869992,150.9098189100041,53563.08502872001 2023-06-04,14:17:38.000,155,10999070,13245,0,1685888257,13135.636375180002,150.95211369000026,53563.16887416 2023-06-04,14:17:39.000,155,10999091,13325,0,1685888258,13135.697001970002,150.92391717000282,53563.210796880005 2023-06-04,14:17:40.000,155,10999076,13085,0,1685888259,13135.663320419997,150.91686804000346,53563.217784 2023-06-04,14:17:41.000,155,10999093,13205,0,1685888260,13135.643111489997,150.9450645600009,53563.13393856001 2023-06-04,14:17:42.000,155,10999138,13525,0,1685888261,13135.643111489997,150.93096630000218,53563.1479128 2023-06-04,14:17:43.000,155,10999120,13525,0,1685888262,13135.771101379993,150.9450645600009,53563.23175824001 2023-06-04,14:17:44.000,155,10999071,13085,0,1685888263,13135.717210900002,150.92391717000282,53563.22477112001 2023-06-04,14:17:45.000,155,10999142,13205,0,1685888264,13135.737419830002,150.9450645600009,53563.09900296 2023-06-04,14:17:46.000,155,10999118,13445,0,1685888265,13135.723947209997,150.96621194999898,53563.14092568 2023-06-04,14:17:47.000,155,10999046,13525,0,1685888266,13135.744156139997,150.9450645600009,53563.161887040005 2023-06-04,14:17:48.000,155,10999073,13405,0,1685888267,13135.744156139997,150.97326107999834,53563.16887416 2023-06-04,14:17:49.000,155,10999089,13325,0,1685888268,13135.845200789998,150.95916281999962,53563.19682264 2023-06-04,14:17:50.000,155,10999030,13485,0,1685888269,13135.851937099993,150.96621194999898,53563.19682264 2023-06-04,14:17:51.000,155,10999054,13605,0,1685888270,13135.885618649998,150.93801543000154,53563.217784 2023-06-04,14:17:52.000,155,10999134,13085,0,1685888271,13135.824991859998,150.97326107999834,53563.1479128 2023-06-04,14:17:53.000,155,10999108,13045,0,1685888272,13135.885618649998,150.96621194999898,53563.15489992001 2023-06-04,14:17:54.000,155,10999048,13125,0,1685888273,13135.899091269988,151.0085067300024,53563.16887416 2023-06-04,14:17:55.000,155,10999085,13245,0,1685888274,13135.952981749993,150.96621194999898,53563.14092568 2023-06-04,14:17:56.000,155,10999092,13245,0,1685888275,13135.899091269988,150.98735934000433,53563.14092568 2023-06-04,14:17:57.000,155,10999109,13085,0,1685888276,13135.926036509998,151.01555586000177,53563.12695144 2023-06-04,14:17:58.000,155,10999110,13365,0,1685888277,13135.979926989989,151.0085067300024,53563.210796880005 2023-06-04,14:17:59.000,155,10999105,13245,0,1685888278,13136.027081159998,150.9944084700037,53563.26669384 2023-06-04,14:18:00.000,155,10999104,13165,0,1685888279,13136.006872229998,151.02260499000113,53563.23874536 2023-06-04,14:18:01.000,155,10999062,13205,0,1685888280,13135.966454369998,151.01555586000177,53563.16887416 2023-06-04,14:18:02.000,155,10999079,13365,0,1685888281,13135.959718059989,151.06489977000456,53563.20380976001 2023-06-04,14:18:03.000,155,10999128,13245,0,1685888282,13136.040553779989,151.07899803000328,53563.20380976001 2023-06-04,14:18:04.000,155,10999099,13525,0,1685888283,13136.047290089999,151.10014542000135,53563.27368096001 2023-06-04,14:18:05.000,155,10999069,13245,0,1685888284,13136.114653189994,151.11424368000007,53563.27368096001 2023-06-04,14:18:06.000,155,10999115,13165,0,1685888285,13136.060762709989,151.10014542000135,53563.32259080001 2023-06-04,14:18:07.000,155,10999083,13245,0,1685888286,13136.094444259994,151.13539106999815,53563.259706720004 2023-06-04,14:18:08.000,155,10999116,13685,0,1685888287,13136.155071049994,151.17063672000222,53563.33656504 2023-06-04,14:18:09.000,155,10999104,13125,0,1685888288,13136.067499019999,151.22702976000437,53563.217784 2023-06-04,14:18:10.000,155,10999118,13525,0,1685888289,13136.12138949999,151.2552262800018,53563.280668080006 2023-06-04,14:18:11.000,155,10999098,13365,0,1685888290,13136.094444259994,151.21293149999838,53563.259706720004 2023-06-04,14:18:12.000,155,10999122,13525,0,1685888291,13136.040553779989,151.23407889000373,53563.27368096001 2023-06-04,14:18:13.000,155,10999094,13205,0,1685888292,13136.128125809999,151.28342279999924,53563.27368096001 2023-06-04,14:18:14.000,155,10999059,13605,0,1685888293,13136.175279979994,151.28342279999924,53563.30861656 2023-06-04,14:18:15.000,155,10999103,13245,0,1685888294,13136.18201628999,151.26932454000053,53563.33656504 2023-06-04,14:18:16.000,155,10999077,13125,0,1685888295,13136.175279979994,151.26932454000053,53563.32259080001 2023-06-04,14:18:17.000,155,10999107,13485,0,1685888296,13136.155071049994,151.27637366999988,53563.259706720004 2023-06-04,14:18:18.000,155,10999066,13405,0,1685888297,13136.155071049994,151.28342279999924,53563.280668080006 2023-06-04,14:18:19.000,155,10999110,13525,0,1685888298,13136.1887526,151.31866845000332,53563.280668080006 2023-06-04,14:18:20.000,155,10999100,13605,0,1685888299,13136.16180735999,151.3539141000001,53563.32259080001 2023-06-04,14:18:21.000,155,10999100,13085,0,1685888300,13136.1887526,151.36096322999947,53563.26669384 2023-06-04,14:18:22.000,155,10999100,13245,0,1685888301,13136.20222521999,151.38915975000418,53563.280668080006 2023-06-04,14:18:23.000,155,10999085,13405,0,1685888302,13136.26958832,151.3750614899982,53563.35053928001 2023-06-04,14:18:24.000,155,10999121,13085,0,1685888303,13136.26285200999,151.42440540000098,53563.329577920005 2023-06-04,14:18:25.000,155,10999069,13365,0,1685888304,13136.26285200999,151.44555278999906,53563.25271960001 2023-06-04,14:18:26.000,155,10999075,13405,0,1685888305,13136.24264307999,151.45965104999777,53563.32259080001 2023-06-04,14:18:27.000,155,10999118,13285,0,1685888306,13136.22917046,151.48079844000313,53563.24573248 2023-06-04,14:18:28.000,155,10999080,13285,0,1685888307,13136.22243414999,151.47374931000377,53563.26669384 2023-06-04,14:18:29.000,155,10999083,13085,0,1685888308,13136.296533559995,151.50899496000056,53563.329577920005 2023-06-04,14:18:30.000,155,10999084,13645,0,1685888309,13136.256115699995,151.537191479998,53563.30162944001 2023-06-04,14:18:31.000,155,10999055,13405,0,1685888310,13136.24264307999,151.54424061000464,53563.31560368 2023-06-04,14:18:32.000,155,10999085,13645,0,1685888311,13136.22917046,151.537191479998,53563.23874536 2023-06-04,14:18:33.000,155,10999108,13205,0,1685888312,13136.24937939,151.54424061000464,53563.29464232 2023-06-04,14:18:34.000,155,10999116,13365,0,1685888313,13136.24264307999,151.54424061000464,53563.280668080006 2023-06-04,14:18:35.000,155,10999085,13285,0,1685888314,13136.26958832,151.54424061000464,53563.30861656 2023-06-04,14:18:36.000,155,10999083,13445,0,1685888315,13136.175279979994,151.5653880000027,53563.26669384 2023-06-04,14:18:37.000,155,10999083,13125,0,1685888316,13136.215697839994,151.59358452000015,53563.329577920005 2023-06-04,14:18:38.000,155,10999081,13045,0,1685888317,13136.296533559995,151.59358452000015,53563.39944912001 2023-06-04,14:18:39.000,155,10999113,13285,0,1685888318,13136.26285200999,151.59358452000015,53563.329577920005 2023-06-04,14:18:40.000,155,10999075,13325,0,1685888319,13136.256115699995,151.5865353900008,53563.34355216 2023-06-04,14:18:41.000,155,10999098,13605,0,1685888320,13136.134862119994,151.57948626000143,53563.2876552 2023-06-04,14:18:42.000,155,10999089,13245,0,1685888321,13136.168543669999,151.5865353900008,53563.30162944001 2023-06-04,14:18:43.000,155,10999128,13525,0,1685888322,13136.235906769994,151.5865353900008,53563.38547488 2023-06-04,14:18:44.000,155,10999101,13085,0,1685888323,13136.20896153,151.551289740004,53563.37150064001 2023-06-04,14:18:45.000,155,10999062,13525,0,1685888324,13136.296533559995,151.55833887000335,53563.44137184001 2023-06-04,14:18:46.000,155,10999100,13645,0,1685888325,13136.296533559995,151.54424061000464,53563.42041048001 2023-06-04,14:18:47.000,155,10999094,13205,0,1685888326,13136.30326986999,151.53014234999864,53563.37150064001 2023-06-04,14:18:48.000,155,10999106,13405,0,1685888327,13136.357160349995,151.51604408999992,53563.42041048001 2023-06-04,14:18:49.000,155,10999066,13325,0,1685888328,13136.35042404,151.551289740004,53563.36451352 2023-06-04,14:18:50.000,155,10999079,13085,0,1685888329,13136.38410558999,151.50899496000056,53563.39944912001 2023-06-04,14:18:51.000,155,10999061,13565,0,1685888330,13136.357160349995,151.55833887000335,53563.39246200001 2023-06-04,14:18:52.000,155,10999073,13285,0,1685888331,13136.377369279995,151.537191479998,53563.36451352 2023-06-04,14:18:53.000,155,10999097,13205,0,1685888332,13136.46494130999,151.4878475700025,53563.427397600004 2023-06-04,14:18:54.000,155,10999071,13605,0,1685888333,13136.518831789996,151.51604408999992,53563.41342336 2023-06-04,14:18:55.000,155,10999020,13165,0,1685888334,13136.47167762,151.6006336499995,53563.378487760005 2023-06-04,14:18:56.000,155,10999097,13605,0,1685888335,13136.51209548,151.57948626000143,53563.40643624 2023-06-04,14:18:57.000,155,10999088,13445,0,1685888336,13136.5929312,151.57948626000143,53563.44137184001 2023-06-04,14:18:58.000,155,10999116,13285,0,1685888337,13136.599667509996,151.61473190999823,53563.44137184001 2023-06-04,14:18:59.000,155,10999049,13165,0,1685888338,13136.565985959991,151.62883017000422,53563.48329456 2023-06-04,14:19:00.000,155,10999112,13245,0,1685888339,13136.559249649996,151.63587930000358,53563.44137184001 2023-06-04,14:19:01.000,155,10999089,13605,0,1685888340,13136.55251334,151.66407582000102,53563.47630744 2023-06-04,14:19:02.000,155,10999135,13245,0,1685888341,13136.61314013,151.60768277999887,53563.595088480004 2023-06-04,14:19:03.000,155,10999058,13365,0,1685888342,13136.586194889991,151.6006336499995,53563.546178640005 2023-06-04,14:19:04.000,155,10999112,13485,0,1685888343,13136.559249649996,151.63587930000358,53563.53919152001 2023-06-04,14:19:05.000,155,10999081,13405,0,1685888344,13136.539040719996,151.6852232099991,53563.47630744 2023-06-04,14:19:06.000,155,10999120,13285,0,1685888345,13136.49188655,151.63587930000358,53563.497268800005 2023-06-04,14:19:07.000,155,10999063,13285,0,1685888346,13136.437996069995,151.6852232099991,53563.40643624 2023-06-04,14:19:08.000,155,10999098,13125,0,1685888347,13136.45146869,151.67817407999974,53563.497268800005 2023-06-04,14:19:09.000,155,10999088,13245,0,1685888348,13136.47167762,151.6852232099991,53563.52521728 2023-06-04,14:19:10.000,155,10999116,13165,0,1685888349,13136.41105083,151.6852232099991,53563.546178640005 2023-06-04,14:19:11.000,155,10999075,13125,0,1685888350,13136.458204999995,151.65702669000166,53563.56015288001 2023-06-04,14:19:12.000,155,10999104,13325,0,1685888351,13136.3908419,151.63587930000358,53563.51823016001 2023-06-04,14:19:13.000,155,10999141,13245,0,1685888352,13136.41105083,151.67817407999974,53563.53919152001 2023-06-04,14:19:14.000,155,10999062,13245,0,1685888353,13136.397578209995,151.65702669000166,53563.58810136001 2023-06-04,14:19:15.000,155,10999097,13085,0,1685888354,13136.397578209995,151.67112495000038,53563.50425592 2023-06-04,14:19:16.000,155,10999054,13085,0,1685888355,13136.35042404,151.6852232099991,53563.51823016001 2023-06-04,14:19:17.000,155,10999108,13365,0,1685888356,13136.336951419995,151.67112495000038,53563.51124304 2023-06-04,14:19:18.000,155,10999106,13125,0,1685888357,13136.377369279995,151.67112495000038,53563.51124304 2023-06-04,14:19:19.000,155,10999113,13085,0,1685888358,13136.33021511,151.6993214699978,53563.48329456 2023-06-04,14:19:20.000,155,10999099,13325,0,1685888359,13136.3908419,151.67112495000038,53563.56015288001 2023-06-04,14:19:21.000,155,10999118,13445,0,1685888360,13136.31000618,151.70637060000445,53563.45534608 2023-06-04,14:19:22.000,155,10999100,13045,0,1685888361,13136.32347879999,151.6852232099991,53563.448358960006 2023-06-04,14:19:23.000,155,10999065,13365,0,1685888362,13136.316742489995,151.72751799000253,53563.42041048001 2023-06-04,14:19:24.000,155,10999072,13485,0,1685888363,13136.33021511,151.76981276999868,53563.49028168001 2023-06-04,14:19:25.000,155,10999085,13405,0,1685888364,13136.37063297,151.81915668000147,53563.51823016001 2023-06-04,14:19:26.000,155,10999079,13365,0,1685888365,13136.34368772999,151.8121075500021,53563.52521728 2023-06-04,14:19:27.000,155,10999096,12925,0,1685888366,13136.357160349995,151.8473531999989,53563.47630744 2023-06-04,14:19:28.000,155,10999089,13245,0,1685888367,13136.417787139995,151.8332549400002,53563.5322044 2023-06-04,14:19:29.000,155,10999125,13245,0,1685888368,13136.41105083,151.84030406999955,53563.50425592 2023-06-04,14:19:30.000,155,10999050,13285,0,1685888369,13136.437996069995,151.82620581000083,53563.52521728 2023-06-04,14:19:31.000,155,10999074,13245,0,1685888370,13136.37063297,151.85440232999827,53563.329577920005 2023-06-04,14:19:32.000,155,10999061,13285,0,1685888371,13136.45146869,151.8121075500021,53563.49028168001 2023-06-04,14:19:33.000,155,10999076,13165,0,1685888372,13136.539040719996,151.8473531999989,53563.50425592 2023-06-04,14:19:34.000,155,10999069,13405,0,1685888373,13136.579458579996,151.8121075500021,53563.546178640005 2023-06-04,14:19:35.000,155,10999092,13405,0,1685888374,13136.619876439996,151.8332549400002,53563.51823016001 2023-06-04,14:19:36.000,155,10999116,13525,0,1685888375,13136.667030609991,151.81915668000147,53563.52521728 2023-06-04,14:19:37.000,155,10999080,13205,0,1685888376,13136.660294299996,151.84030406999955,53563.44137184001 2023-06-04,14:19:38.000,155,10999096,13245,0,1685888377,13136.734393710001,151.8121075500021,53563.48329456 2023-06-04,14:19:39.000,155,10999081,13005,0,1685888378,13136.842174669997,151.82620581000083,53563.46932032001 2023-06-04,14:19:40.000,155,10999070,13165,0,1685888379,13136.875856220002,151.78391103000467,53563.50425592 2023-06-04,14:19:41.000,155,10999108,13245,0,1685888380,13136.929746699992,151.8332549400002,53563.5322044 2023-06-04,14:19:42.000,155,10999125,13245,0,1685888381,13137.044263969998,151.77686189999804,53563.51124304 2023-06-04,14:19:43.000,155,10999096,13125,0,1685888382,13137.084681829998,151.77686189999804,53563.616049840006 2023-06-04,14:19:44.000,155,10999106,13245,0,1685888383,13137.152044929993,151.74161625000124,53563.60906272001 2023-06-04,14:19:45.000,155,10999060,13165,0,1685888384,13137.152044929993,151.75571450999996,53563.58111424 2023-06-04,14:19:46.000,155,10999099,13165,0,1685888385,13137.239616959989,151.72046886000317,53563.6020756 2023-06-04,14:19:47.000,155,10999064,13165,0,1685888386,13137.232880649994,151.74161625000124,53563.546178640005 2023-06-04,14:19:48.000,155,10999106,13085,0,1685888387,13137.259825889989,151.7134197300038,53563.51124304 2023-06-04,14:19:49.000,155,10999090,13365,0,1685888388,13137.327188989999,151.6993214699978,53563.60906272001 2023-06-04,14:19:50.000,155,10999097,13245,0,1685888389,13137.394552089994,151.63587930000358,53563.6020756 2023-06-04,14:19:51.000,155,10999123,13245,0,1685888390,13137.42823364,151.63587930000358,53563.63002408 2023-06-04,14:19:52.000,155,10999123,13125,0,1685888391,13137.44844257,151.6499775600023,53563.58810136001 2023-06-04,14:19:53.000,155,10999107,13165,0,1685888392,13137.42149732999,151.67112495000038,53563.58810136001 2023-06-04,14:19:54.000,155,10999146,13205,0,1685888393,13137.455178879994,151.61473190999823,53563.6020756 2023-06-04,14:19:55.000,155,10999111,13125,0,1685888394,13137.48886043,151.64292843000294,53563.65098544 2023-06-04,14:19:56.000,155,10999111,13605,0,1685888395,13137.48212411999,151.64292843000294,53563.57412712 2023-06-04,14:19:57.000,155,10999091,13325,0,1685888396,13137.48886043,151.61473190999823,53563.6020756 2023-06-04,14:19:58.000,155,10999071,13245,0,1685888397,13137.58316876999,151.5653880000027,53563.62303696 2023-06-04,14:19:59.000,155,10999095,13325,0,1685888398,13137.576432459995,151.57948626000143,53563.65098544 2023-06-04,14:20:00.000,155,10999137,12965,0,1685888399,13137.56295983999,151.52309321999928,53563.6719468 2023-06-04,14:20:01.000,155,10999072,13165,0,1685888400,13137.495596739995,151.57243713000207,53563.62303696 2023-06-04,14:20:02.000,155,10999148,13165,0,1685888401,13137.52254197999,151.47374931000377,53563.6020756 2023-06-04,14:20:03.000,155,10999095,13005,0,1685888402,13137.56295983999,151.45260191999841,53563.65797256001 2023-06-04,14:20:04.000,155,10999067,13285,0,1685888403,13137.54275090999,151.4385036599997,53563.6719468 2023-06-04,14:20:05.000,155,10999085,13405,0,1685888404,13137.495596739995,151.41735627000162,53563.63701120001 2023-06-04,14:20:06.000,155,10999098,13325,0,1685888405,13137.50233304999,151.38915975000418,53563.65797256001 2023-06-04,14:20:07.000,155,10999088,13245,0,1685888406,13137.414761019994,151.31161932000396,53563.65797256001 2023-06-04,14:20:08.000,155,10999100,13125,0,1685888407,13137.455178879994,151.2552262800018,53563.72784376001 2023-06-04,14:20:09.000,155,10999097,13085,0,1685888408,13137.40802471,151.21998062999774,53563.73483088001 2023-06-04,14:20:10.000,155,10999100,13325,0,1685888409,13137.394552089994,151.14948933000414,53563.72085664 2023-06-04,14:20:11.000,155,10999080,13085,0,1685888410,13137.38107946999,151.07194890000392,53563.6719468 2023-06-04,14:20:12.000,155,10999111,13365,0,1685888411,13137.38107946999,150.9803102099977,53563.67893392 2023-06-04,14:20:13.000,155,10999089,13325,0,1685888412,13137.394552089994,150.93801543000154,53563.74880512 2023-06-04,14:20:14.000,155,10999071,13125,0,1685888413,13137.434969949994,150.8463767400026,53563.76976648 2023-06-04,14:20:15.000,155,10999073,13245,0,1685888414,13137.434969949994,150.77588544000173,53563.8116892 2023-06-04,14:20:16.000,155,10999143,13285,0,1685888415,13137.44844257,150.74063978999766,53563.79072784 2023-06-04,14:20:17.000,155,10999136,13325,0,1685888416,13137.327188989999,150.71244327000022,53563.67893392 2023-06-04,14:20:18.000,155,10999109,13485,0,1685888417,13137.394552089994,150.60670632000256,53563.70688240001 2023-06-04,14:20:19.000,155,10999120,13205,0,1685888418,13137.42149732999,150.52916589000233,53563.74880512 2023-06-04,14:20:20.000,155,10999126,13005,0,1685888419,13137.455178879994,150.47982197999954,53563.762779360004 2023-06-04,14:20:21.000,155,10999071,13245,0,1685888420,13137.44170625999,150.4375272000034,53563.77675360001 2023-06-04,14:20:22.000,155,10999080,13365,0,1685888421,13137.414761019994,150.37408503000188,53563.76976648 2023-06-04,14:20:23.000,155,10999119,13405,0,1685888422,13137.40802471,150.31064286000037,53563.79771496 2023-06-04,14:20:24.000,155,10999176,12925,0,1685888423,13137.38107946999,150.2894954700023,53563.664959680005 2023-06-04,14:20:25.000,155,10999108,13205,0,1685888424,13137.354134229994,150.190807650004,53563.82566344001 2023-06-04,14:20:26.000,155,10999066,13405,0,1685888425,13137.313716369994,150.1414637400012,53563.77675360001 2023-06-04,14:20:27.000,155,10999124,13245,0,1685888426,13137.246353269999,150.0568741800016,53563.74880512 2023-06-04,14:20:28.000,155,10999097,13325,0,1685888427,13137.212671719994,149.97228462000203,53563.76976648 2023-06-04,14:20:29.000,155,10999100,13485,0,1685888428,13137.145308619998,149.9440881000046,53563.76976648 2023-06-04,14:20:30.000,155,10999079,13165,0,1685888429,13137.178990169989,149.83835114999965,53563.783740720006 2023-06-04,14:20:31.000,155,10999124,13125,0,1685888430,13137.091418139993,149.71851594000327,53563.74880512 2023-06-04,14:20:32.000,155,10999129,13085,0,1685888431,13137.051000279993,149.66917203000048,53563.74880512 2023-06-04,14:20:33.000,155,10999095,13405,0,1685888432,13136.916274080002,149.59868072999961,53563.72085664 2023-06-04,14:20:34.000,155,10999109,13325,0,1685888433,13136.902801459997,149.5211402999994,53563.69290816 2023-06-04,14:20:35.000,155,10999103,13005,0,1685888434,13136.882592529997,149.41540335000172,53563.762779360004 2023-06-04,14:20:36.000,155,10999148,13205,0,1685888435,13136.747866329992,149.36605943999893,53563.70688240001 2023-06-04,14:20:37.000,155,10999086,13125,0,1685888436,13136.828702049992,149.3026172700047,53563.69989528 2023-06-04,14:20:38.000,155,10999086,13005,0,1685888437,13136.869119909992,149.1898311900004,53563.762779360004 2023-06-04,14:20:39.000,155,10999087,13005,0,1685888438,13136.842174669997,149.14753641000425,53563.75579224001 2023-06-04,14:20:40.000,155,10999139,13405,0,1685888439,13136.795020500002,149.11229076000018,53563.783740720006 2023-06-04,14:20:41.000,155,10999103,13125,0,1685888440,13136.693975850001,149.06999598000402,53563.65098544 2023-06-04,14:20:42.000,155,10999098,13285,0,1685888441,13136.667030609991,148.99950468000316,53563.62303696 2023-06-04,14:20:43.000,155,10999077,13365,0,1685888442,13136.667030609991,148.99950468000316,53563.68592104001 2023-06-04,14:20:44.000,155,10999112,13205,0,1685888443,13136.640085369996,148.9290133800023,53563.664959680005 2023-06-04,14:20:45.000,155,10999133,13325,0,1685888444,13136.673766920001,148.9290133800023,53563.70688240001 2023-06-04,14:20:46.000,155,10999106,13325,0,1685888445,13136.5929312,148.85852208000142,53563.69290816 2023-06-04,14:20:47.000,155,10999161,13085,0,1685888446,13136.565985959991,148.80212903999927,53563.664959680005 2023-06-04,14:20:48.000,155,10999079,13365,0,1685888447,13136.579458579996,148.7950799099999,53563.67893392 2023-06-04,14:20:49.000,155,10999078,13125,0,1685888448,13136.50535916999,148.7457360000044,53563.63002408 2023-06-04,14:20:50.000,155,10999109,13325,0,1685888449,13136.45146869,148.7316377399984,53563.65098544 2023-06-04,14:20:51.000,155,10999093,13445,0,1685888450,13136.36389665999,148.7457360000044,53563.58111424 2023-06-04,14:20:52.000,155,10999090,13285,0,1685888451,13136.34368772999,148.67524470000353,53563.55316576 2023-06-04,14:20:53.000,155,10999079,13285,0,1685888452,13136.38410558999,148.64704817999882,53563.664959680005 2023-06-04,14:20:54.000,155,10999080,13405,0,1685888453,13136.28979725,148.61180253000202,53563.664959680005 2023-06-04,14:20:55.000,155,10999105,13285,0,1685888454,13136.215697839994,148.57655687999795,53563.64399832 2023-06-04,14:20:56.000,155,10999073,13285,0,1685888455,13136.22917046,148.49901644999773,53563.64399832 2023-06-04,14:20:57.000,155,10999097,13125,0,1685888456,13136.080971639989,148.45672167000157,53563.5322044 2023-06-04,14:20:58.000,155,10999085,13125,0,1685888457,13136.067499019999,148.4496725400022,53563.546178640005 2023-06-04,14:20:59.000,155,10999068,13245,0,1685888458,13136.087707949999,148.39327950000006,53563.56714000001 2023-06-04,14:21:00.000,155,10999077,13285,0,1685888459,13136.013608539994,148.34393559000455,53563.56015288001 2023-06-04,14:21:01.000,155,10999097,13485,0,1685888460,13135.966454369998,148.2875425500024,53563.58111424 2023-06-04,14:21:02.000,155,10999076,13325,0,1685888461,13135.905827579998,148.24524776999897,53563.56714000001 2023-06-04,14:21:03.000,155,10999069,13365,0,1685888462,13135.939509129988,148.21705125000153,53563.56714000001 2023-06-04,14:21:04.000,155,10999054,13205,0,1685888463,13135.926036509998,148.19590386000345,53563.58111424 2023-06-04,14:21:05.000,155,10999105,13325,0,1685888464,13135.872146029993,148.18180560000474,53563.497268800005 2023-06-04,14:21:06.000,155,10999088,13205,0,1685888465,13135.831728169993,148.14655995000066,53563.51124304 2023-06-04,14:21:07.000,155,10999090,13205,0,1685888466,13135.804782929998,148.1254125600026,53563.48329456 2023-06-04,14:21:08.000,155,10999136,13285,0,1685888467,13135.757628760002,148.1395108200013,53563.46932032001 2023-06-04,14:21:09.000,155,10999092,13165,0,1685888468,13135.784573999998,148.1395108200013,53563.48329456 2023-06-04,14:21:10.000,155,10999069,13445,0,1685888469,13135.818255550003,148.11131430000387,53563.50425592 2023-06-04,14:21:11.000,155,10999076,13285,0,1685888470,13135.818255550003,148.1254125600026,53563.46932032001 2023-06-04,14:21:12.000,155,10999066,13165,0,1685888471,13135.750892449993,148.09721603999787,53563.39944912001 2023-06-04,14:21:13.000,155,10999076,13325,0,1685888472,13135.757628760002,148.1395108200013,53563.45534608 2023-06-04,14:21:14.000,155,10999036,13085,0,1685888473,13135.737419830002,148.13246169000195,53563.40643624 2023-06-04,14:21:15.000,155,10999077,13365,0,1685888474,13135.663320419997,148.1042651700045,53563.378487760005 2023-06-04,14:21:16.000,155,10999066,13325,0,1685888475,13135.636375180002,148.15360908000002,53563.35053928001 2023-06-04,14:21:17.000,155,10999087,13365,0,1685888476,13135.609429939992,148.1254125600026,53563.38547488 2023-06-04,14:21:18.000,155,10999141,13245,0,1685888477,13135.643111489997,148.1254125600026,53563.44137184001 2023-06-04,14:21:19.000,155,10999091,13365,0,1685888478,13135.609429939992,148.14655995000066,53563.39944912001 2023-06-04,14:21:20.000,155,10999086,13245,0,1685888479,13135.562275769997,148.15360908000002,53563.40643624 2023-06-04,14:21:21.000,155,10999077,13085,0,1685888480,13135.481440049996,148.1747564699981,53563.30861656 2023-06-04,14:21:22.000,155,10999093,13085,0,1685888481,13135.447758499991,148.19590386000345,53563.2876552 2023-06-04,14:21:23.000,155,10999049,13245,0,1685888482,13135.467967429991,148.18180560000474,53563.329577920005 2023-06-04,14:21:24.000,155,10999086,13365,0,1685888483,13135.467967429991,148.2029529900028,53563.329577920005 2023-06-04,14:21:25.000,155,10999119,13325,0,1685888484,13135.41407695,148.2029529900028,53563.24573248 2023-06-04,14:21:26.000,155,10999101,13605,0,1685888485,13135.366922779991,148.2381986399996,53563.2876552 2023-06-04,14:21:27.000,155,10999098,13285,0,1685888486,13135.37365909,148.21705125000153,53563.20380976001 2023-06-04,14:21:28.000,155,10999058,13125,0,1685888487,13135.33324123,148.2593460299977,53563.23874536 2023-06-04,14:21:29.000,155,10999127,13485,0,1685888488,13135.35345016,148.2381986399996,53563.2876552 2023-06-04,14:21:30.000,155,10999107,13205,0,1685888489,13135.33324123,148.25229689999833,53563.280668080006 2023-06-04,14:21:31.000,155,10999084,13285,0,1685888490,13135.3130323,148.3368864599979,53563.15489992001 2023-06-04,14:21:32.000,155,10999119,13285,0,1685888491,13135.299559679996,148.31573906999984,53563.18983552 2023-06-04,14:21:33.000,155,10999129,13485,0,1685888492,13135.35345016,148.3368864599979,53563.26669384 2023-06-04,14:21:34.000,155,10999134,13245,0,1685888493,13135.35345016,148.3227881999992,53563.26669384 2023-06-04,14:21:35.000,155,10999101,13445,0,1685888494,13135.339977539996,148.36508298000263,53563.29464232 2023-06-04,14:21:36.000,155,10999129,13205,0,1685888495,13135.339977539996,148.40737775999878,53563.280668080006 2023-06-04,14:21:37.000,155,10999138,13405,0,1685888496,13135.27261444,148.42852515000413,53563.161887040005 2023-06-04,14:21:38.000,155,10999047,13445,0,1685888497,13135.238932889995,148.44262341000285,53563.19682264 2023-06-04,14:21:39.000,155,10999095,13485,0,1685888498,13135.27261444,148.44262341000285,53563.15489992001 2023-06-04,14:21:40.000,155,10999108,13365,0,1685888499,13135.26587812999,148.484918189999,53563.18983552 2023-06-04,14:21:41.000,155,10999084,13205,0,1685888500,13135.20525133999,148.46377080000093,53563.12695144 2023-06-04,14:21:42.000,155,10999096,13405,0,1685888501,13135.21198765,148.52721297000244,53563.13393856001 2023-06-04,14:21:43.000,155,10999104,12925,0,1685888502,13135.21198765,148.5342621000018,53563.259706720004 2023-06-04,14:21:44.000,155,10999089,13405,0,1685888503,13135.18504240999,148.54131123000116,53563.217784 2023-06-04,14:21:45.000,155,10999117,13325,0,1685888504,13135.18504240999,148.61180253000202,53563.210796880005 2023-06-04,14:21:46.000,155,10999129,13365,0,1685888505,13135.137888239995,148.61180253000202,53563.20380976001 2023-06-04,14:21:47.000,155,10999127,13285,0,1685888506,13135.10420668999,148.65409730999818,53563.14092568 2023-06-04,14:21:48.000,155,10999057,13165,0,1685888507,13135.10420668999,148.66819557000417,53563.10599008001 2023-06-04,14:21:49.000,155,10999106,13245,0,1685888508,13135.09073407,148.6963920900016,53563.20380976001 2023-06-04,14:21:50.000,155,10999111,13205,0,1685888509,13135.12441561999,148.7175394799997,53563.24573248 2023-06-04,14:21:51.000,155,10999081,13245,0,1685888510,13135.08399775999,148.76688339000248,53563.17586128 2023-06-04,14:21:52.000,155,10999078,12805,0,1685888511,13135.057052519995,148.7809816500012,53563.1479128 2023-06-04,14:21:53.000,155,10999127,13245,0,1685888512,13135.00989835,148.78803078000055,53563.08502872001 2023-06-04,14:21:54.000,155,10999068,13405,0,1685888513,13134.996425729994,148.7950799099999,53563.17586128 2023-06-04,14:21:55.000,155,10999141,13445,0,1685888514,13135.02337096999,148.80917816999863,53563.17586128 2023-06-04,14:21:56.000,155,10999066,13045,0,1685888515,13134.908853699999,148.83737469000334,53563.092015840004 2023-06-04,14:21:57.000,155,10999092,13245,0,1685888516,13134.92232631999,148.83737469000334,53563.14092568 2023-06-04,14:21:58.000,155,10999083,13525,0,1685888517,13134.96948049,148.80212903999927,53563.18284840001 2023-06-04,14:21:59.000,155,10999116,13285,0,1685888518,13134.96274417999,148.83737469000334,53563.14092568 2023-06-04,14:22:00.000,155,10999038,13325,0,1685888519,13134.90211738999,148.8444238200027,53563.161887040005 2023-06-04,14:22:01.000,155,10999097,13125,0,1685888520,13134.861699529989,148.8444238200027,53563.10599008001 2023-06-04,14:22:02.000,155,10999048,13285,0,1685888521,13134.834754289994,148.85147295000206,53563.092015840004 2023-06-04,14:22:03.000,155,10999072,13285,0,1685888522,13134.841490599989,148.83737469000334,53563.1479128 2023-06-04,14:22:04.000,155,10999074,13005,0,1685888523,13134.801072739989,148.86557121000078,53563.161887040005 2023-06-04,14:22:05.000,155,10999091,13205,0,1685888524,13134.854963219994,148.85852208000142,53563.18983552 2023-06-04,14:22:06.000,155,10999113,13445,0,1685888525,13134.834754289994,148.8796694699995,53563.12695144 2023-06-04,14:22:07.000,155,10999105,13165,0,1685888526,13134.780863809989,148.83032556000398,53563.12695144 2023-06-04,14:22:08.000,155,10999066,13325,0,1685888527,13134.821281669989,148.83737469000334,53563.14092568 2023-06-04,14:22:09.000,155,10999110,13365,0,1685888528,13134.767391189998,148.8796694699995,53563.112977200006 2023-06-04,14:22:10.000,155,10999089,13365,0,1685888529,13134.774127499993,148.86557121000078,53563.10599008001 2023-06-04,14:22:11.000,155,10999114,13565,0,1685888530,13134.733709639993,148.8796694699995,53563.0780416 2023-06-04,14:22:12.000,155,10999078,13325,0,1685888531,13134.760654879989,148.8796694699995,53563.05708024001 2023-06-04,14:22:13.000,155,10999134,13405,0,1685888532,13134.848226909999,148.85852208000142,53563.1479128 2023-06-04,14:22:14.000,155,10999087,13085,0,1685888533,13134.854963219994,148.9078659900042,53563.161887040005 2023-06-04,14:22:15.000,155,10999091,13165,0,1685888534,13134.807809049998,148.93606251000165,53563.05708024001 2023-06-04,14:22:16.000,155,10999085,13245,0,1685888535,13134.801072739989,148.943111640001,53563.112977200006 2023-06-04,14:22:17.000,155,10999158,13205,0,1685888536,13134.774127499993,148.95720989999973,53563.02913176 2023-06-04,14:22:18.000,155,10999110,13525,0,1685888537,13134.733709639993,148.98540642000444,53562.98022192 2023-06-04,14:22:19.000,155,10999085,13285,0,1685888538,13134.686555469998,149.00655381000252,53562.95227344 2023-06-04,14:22:20.000,155,10999050,13045,0,1685888539,13134.740445949988,149.01360294000187,53563.05708024001 2023-06-04,14:22:21.000,155,10999087,13325,0,1685888540,13134.693291779993,149.08409424000274,53563.02214464 2023-06-04,14:22:22.000,155,10999115,13245,0,1685888541,13134.632664989993,149.06999598000402,53563.02913176 2023-06-04,14:22:23.000,155,10999073,13165,0,1685888542,13134.598983440002,149.06999598000402,53562.98720904001 2023-06-04,14:22:24.000,155,10999091,13125,0,1685888543,13134.612456059993,149.07704511000338,53562.994196160005 2023-06-04,14:22:25.000,155,10999120,13045,0,1685888544,13134.538356650002,149.14753641000425,53562.9732348 2023-06-04,14:22:26.000,155,10999094,13325,0,1685888545,13134.524884029997,149.14753641000425,53562.96624768001 2023-06-04,14:22:27.000,155,10999107,13445,0,1685888546,13134.477729860002,149.1545855400036,53562.945286320006 2023-06-04,14:22:28.000,155,10999093,13165,0,1685888547,13134.444048309997,149.19688031999976,53562.93131208 2023-06-04,14:22:29.000,155,10999093,13445,0,1685888548,13134.437312000002,149.20392944999912,53562.91733784001 2023-06-04,14:22:30.000,155,10999131,13365,0,1685888549,13134.470993549992,149.1898311900004,53562.96624768001 2023-06-04,14:22:31.000,155,10999100,13365,0,1685888550,13134.417103070002,149.22507684000448,53562.95227344 2023-06-04,14:22:32.000,155,10999075,13445,0,1685888551,13134.444048309997,149.2391751000032,53563.02214464 2023-06-04,14:22:33.000,155,10999134,13445,0,1685888552,13134.430575689992,149.2391751000032,53562.9732348 2023-06-04,14:22:34.000,155,10999112,13245,0,1685888553,13134.369948899992,149.2885190099987,53562.9033636 2023-06-04,14:22:35.000,155,10999090,13325,0,1685888554,13134.417103070002,149.27442075,53562.9732348 2023-06-04,14:22:36.000,155,10999104,13285,0,1685888555,13134.383421519997,149.32376466000278,53562.95227344 2023-06-04,14:22:37.000,155,10999151,13485,0,1685888556,13134.423839379997,149.34491205000086,53562.98720904001 2023-06-04,14:22:38.000,155,10999124,13405,0,1685888557,13134.464257239997,149.35901030999958,53563.05009312 2023-06-04,14:22:39.000,155,10999095,13405,0,1685888558,13134.437312000002,149.36605943999893,53563.06406736001 2023-06-04,14:22:40.000,155,10999080,13445,0,1685888559,13134.383421519997,149.38015769999765,53563.0081704 2023-06-04,14:22:41.000,155,10999088,13445,0,1685888560,13134.329531039992,149.47884552000323,53562.89637648001 2023-06-04,14:22:42.000,155,10999108,13165,0,1685888561,13134.316058420001,149.50704204000067,53562.9033636 2023-06-04,14:22:43.000,155,10999123,13365,0,1685888562,13134.268904249991,149.51409117000003,53562.95227344 2023-06-04,14:22:44.000,155,10999124,13245,0,1685888563,13134.221750079996,149.49294378000195,53562.945286320006 2023-06-04,14:22:45.000,155,10999111,13285,0,1685888564,13134.241959009996,149.50704204000067,53562.93829920001 2023-06-04,14:22:46.000,155,10999078,13285,0,1685888565,13134.167859599991,149.57048421000218,53562.85445376 2023-06-04,14:22:47.000,155,10999071,13605,0,1685888566,13134.120705429996,149.59163160000026,53562.826505280005 2023-06-04,14:22:48.000,155,10999096,13285,0,1685888567,13134.17459591,149.6339263800037,53562.85445376 2023-06-04,14:22:49.000,155,10999085,13165,0,1685888568,13134.147650669991,149.69031941999856,53562.78458256 2023-06-04,14:22:50.000,155,10999105,13445,0,1685888569,13134.07355126,149.72556507000263,53562.78458256 2023-06-04,14:22:51.000,155,10999064,13565,0,1685888570,13134.07355126,149.75376159000007,53562.74964696001 2023-06-04,14:22:52.000,155,10999097,13165,0,1685888571,13134.05334233,149.81720376000158,53562.79156968 2023-06-04,14:22:53.000,155,10999093,13285,0,1685888572,13134.08702387999,149.86654767000437,53562.81253104 2023-06-04,14:22:54.000,155,10999085,13365,0,1685888573,13134.09376019,149.88769506000244,53562.84047952 2023-06-04,14:22:55.000,155,10999109,13245,0,1685888574,13134.060078639995,149.9299898399986,53562.80554392 2023-06-04,14:22:56.000,155,10999097,13445,0,1685888575,13134.060078639995,149.98638288000075,53562.79855680001 2023-06-04,14:22:57.000,155,10999109,13205,0,1685888576,13133.98597922999,150.00753026999882,53562.73567272 2023-06-04,14:22:58.000,155,10999098,13125,0,1685888577,13134.019660779995,150.0780215699997,53562.777595440006 2023-06-04,14:22:59.000,155,10999075,13365,0,1685888578,13134.039869709995,150.1062180900044,53562.8334924 2023-06-04,14:23:00.000,155,10999102,13005,0,1685888579,13134.01292447,150.14851287000056,53562.777595440006 2023-06-04,14:23:01.000,155,10999097,13285,0,1685888580,13133.99271554,150.22605330000079,53562.74964696001 2023-06-04,14:23:02.000,155,10999117,13085,0,1685888581,13134.019660779995,150.2401515599995,53562.71471136 2023-06-04,14:23:03.000,155,10999139,13365,0,1685888582,13134.01292447,150.29654460000165,53562.79156968 2023-06-04,14:23:04.000,155,10999094,13405,0,1685888583,13134.01292447,150.3529376400038,53562.79156968 2023-06-04,14:23:05.000,155,10999084,13245,0,1685888584,13133.999451849995,150.40933067999867,53562.74265984 2023-06-04,14:23:06.000,155,10999107,13445,0,1685888585,13133.979242919995,150.4516254600021,53562.756634080004 2023-06-04,14:23:07.000,155,10999060,13245,0,1685888586,13133.95229768,150.5009693700049,53562.71471136 2023-06-04,14:23:08.000,155,10999095,13405,0,1685888587,13133.92535243999,150.56441153999913,53562.77060832001 2023-06-04,14:23:09.000,155,10999087,13445,0,1685888588,13133.97250661,150.56441153999913,53562.7636212 2023-06-04,14:23:10.000,155,10999118,13285,0,1685888589,13134.00618815999,150.67014849000407,53562.80554392 2023-06-04,14:23:11.000,155,10999103,13205,0,1685888590,13133.979242919995,150.71949239999958,53562.826505280005 2023-06-04,14:23:12.000,155,10999096,13205,0,1685888591,13133.93208875,150.75473805000365,53562.707724240005 2023-06-04,14:23:13.000,155,10999099,13285,0,1685888592,13133.96577029999,150.83227848000388,53562.78458256 2023-06-04,14:23:14.000,155,10999113,13325,0,1685888593,13133.99271554,150.86752413000067,53562.79855680001 2023-06-04,14:23:15.000,155,10999064,13445,0,1685888594,13133.93208875,150.93801543000154,53562.756634080004 2023-06-04,14:23:16.000,155,10999075,13285,0,1685888595,13133.93208875,150.96621194999898,53562.74964696001 2023-06-04,14:23:17.000,155,10999093,13245,0,1685888596,13133.98597922999,151.01555586000177,53562.756634080004 2023-06-04,14:23:18.000,155,10999054,13165,0,1685888597,13133.97250661,151.03670324999985,53562.756634080004 2023-06-04,14:23:19.000,155,10999111,13285,0,1685888598,13133.97250661,151.1071945500007,53562.73567272 2023-06-04,14:23:20.000,155,10999068,13005,0,1685888599,13133.959033989995,151.19883323999966,53562.77060832001 2023-06-04,14:23:21.000,155,10999036,13405,0,1685888600,13133.87146196,151.24817715000245,53562.66580152 2023-06-04,14:23:22.000,155,10999035,13605,0,1685888601,13133.89167089,151.27637366999988,53562.71471136 2023-06-04,14:23:23.000,155,10999075,13365,0,1685888602,13133.898407199995,151.32571758000267,53562.64484016 2023-06-04,14:23:24.000,155,10999085,13205,0,1685888603,13133.89167089,151.4032580100029,53562.65182728001 2023-06-04,14:23:25.000,155,10999094,13405,0,1685888604,13133.938825059995,151.42440540000098,53562.66580152 2023-06-04,14:23:26.000,155,10999102,13285,0,1685888605,13133.938825059995,151.48079844000313,53562.609904560006 2023-06-04,14:23:27.000,155,10999101,13245,0,1685888606,13133.898407199995,151.54424061000464,53562.658814400005 2023-06-04,14:23:28.000,155,10999065,13285,0,1685888607,13133.96577029999,151.6006336499995,53562.64484016 2023-06-04,14:23:29.000,155,10999100,13365,0,1685888608,13133.938825059995,151.62178104000486,53562.60291744001 2023-06-04,14:23:30.000,155,10999106,13085,0,1685888609,13133.959033989995,151.66407582000102,53562.60291744001 2023-06-04,14:23:31.000,155,10999071,13405,0,1685888610,13133.938825059995,151.70637060000445,53562.50509776 2023-06-04,14:23:32.000,155,10999051,13245,0,1685888611,13133.94556136999,151.73456712000188,53562.56798184 2023-06-04,14:23:33.000,155,10999080,13365,0,1685888612,13134.00618815999,151.78391103000467,53562.58195608001 2023-06-04,14:23:34.000,155,10999063,13365,0,1685888613,13134.019660779995,151.80505842000275,53562.588943200004 2023-06-04,14:23:35.000,155,10999079,13205,0,1685888614,13134.039869709995,151.8473531999989,53562.63086592001 2023-06-04,14:23:36.000,155,10999080,13245,0,1685888615,13134.04660601999,151.88964798000234,53562.57496896 2023-06-04,14:23:37.000,155,10999133,13205,0,1685888616,13133.959033989995,151.9460410200045,53562.442213680006 2023-06-04,14:23:38.000,155,10999116,13125,0,1685888617,13133.97250661,151.98128667000128,53562.49811064 2023-06-04,14:23:39.000,155,10999094,13325,0,1685888618,13134.00618815999,152.00948318999872,53562.51208488001 2023-06-04,14:23:40.000,155,10999093,13085,0,1685888619,13133.96577029999,152.03767971000343,53562.540033360005 2023-06-04,14:23:41.000,155,10999114,13325,0,1685888620,13133.99271554,152.0588271000015,53562.52605912 2023-06-04,14:23:42.000,155,10999115,13165,0,1685888621,13134.00618815999,152.0940727499983,53562.49811064 2023-06-04,14:23:43.000,155,10999103,13285,0,1685888622,13134.05334233,152.11522014000366,53562.55400760001 2023-06-04,14:23:44.000,155,10999049,13605,0,1685888623,13134.080287569996,152.16456404999917,53562.56798184 2023-06-04,14:23:45.000,155,10999089,13365,0,1685888624,13134.07355126,152.19980970000324,53562.540033360005 2023-06-04,14:23:46.000,155,10999104,13085,0,1685888625,13134.07355126,152.26325187000475,53562.53304624001 2023-06-04,14:23:47.000,155,10999100,13365,0,1685888626,13134.07355126,152.31964490999962,53562.46317504001 2023-06-04,14:23:48.000,155,10999057,13485,0,1685888627,13134.039869709995,152.3548905600037,53562.47016216 2023-06-04,14:23:49.000,155,10999066,13565,0,1685888628,13134.10723280999,152.36898882000241,53562.54702048 2023-06-04,14:23:50.000,155,10999109,13325,0,1685888629,13134.12744173999,152.41128359999857,53562.52605912 2023-06-04,14:23:51.000,155,10999089,13405,0,1685888630,13134.15438698,152.42538186000456,53562.49811064 2023-06-04,14:23:52.000,155,10999083,13245,0,1685888631,13134.12744173999,152.453578380002,53562.52605912 2023-06-04,14:23:53.000,155,10999037,13285,0,1685888632,13134.12744173999,152.49587315999815,53562.51208488001 2023-06-04,14:23:54.000,155,10999085,13125,0,1685888633,13134.161123289996,152.52406968000287,53562.47714928 2023-06-04,14:23:55.000,155,10999113,13205,0,1685888634,13134.17459591,152.53816794000159,53562.50509776 2023-06-04,14:23:56.000,155,10999096,13205,0,1685888635,13134.09376019,152.57341358999838,53562.47016216 2023-06-04,14:23:57.000,155,10999094,13125,0,1685888636,13134.15438698,152.6016101100031,53562.47714928 2023-06-04,14:23:58.000,155,10999086,13165,0,1685888637,13134.17459591,152.6016101100031,53562.52605912 2023-06-04,14:23:59.000,155,10999115,13165,0,1685888638,13134.201541149996,152.62980663000053,53562.52605912 2023-06-04,14:24:00.000,155,10999080,13565,0,1685888639,13134.201541149996,152.6509540199986,53562.50509776 2023-06-04,14:24:01.000,155,10999081,13285,0,1685888640,13134.13417805,152.6650522800046,53562.4492008 2023-06-04,14:24:02.000,155,10999048,13405,0,1685888641,13134.120705429996,152.7002979300014,53562.41426520001 2023-06-04,14:24:03.000,155,10999070,13085,0,1685888642,13134.19480484,152.7002979300014,53562.50509776 2023-06-04,14:24:04.000,155,10999110,13325,0,1685888643,13134.188068529991,152.7496418400042,53562.52605912 2023-06-04,14:24:05.000,155,10999048,13005,0,1685888644,13134.167859599991,152.7637401000029,53562.4492008 2023-06-04,14:24:06.000,155,10999099,13205,0,1685888645,13134.208277459991,152.7637401000029,53562.46317504001 2023-06-04,14:24:07.000,155,10999068,13245,0,1685888646,13134.181332219996,152.78488749000098,53562.4492008 2023-06-04,14:24:08.000,155,10999078,13285,0,1685888647,13134.255431630001,152.84128053000313,53562.52605912 2023-06-04,14:24:09.000,155,10999078,13365,0,1685888648,13134.241959009996,152.81308400999842,53562.519072 2023-06-04,14:24:10.000,155,10999115,13405,0,1685888649,13134.241959009996,152.85537879000185,53562.49811064 2023-06-04,14:24:11.000,155,10999070,13365,0,1685888650,13134.17459591,152.86947705000057,53562.4492008 2023-06-04,14:24:12.000,155,10999123,13205,0,1685888651,13134.17459591,152.90472270000464,53562.47016216 2023-06-04,14:24:13.000,155,10999081,13005,0,1685888652,13134.289113179992,152.8835753099993,53562.49811064 2023-06-04,14:24:14.000,155,10999102,13125,0,1685888653,13134.309322109992,152.87652617999993,53562.609904560006 2023-06-04,14:24:15.000,155,10999068,13245,0,1685888654,13134.289113179992,152.95406661000015,53562.51208488001 2023-06-04,14:24:16.000,155,10999044,12885,0,1685888655,13134.282376869996,152.9470174800008,53562.50509776 2023-06-04,14:24:17.000,155,10999054,13205,0,1685888656,13134.248695319991,152.95406661000015,53562.4492008 2023-06-04,14:24:18.000,155,10999099,13445,0,1685888657,13134.268904249991,152.96816486999887,53562.42823944 2023-06-04,14:24:19.000,155,10999092,13165,0,1685888658,13134.336267350001,153.00341052000294,53562.47714928 2023-06-04,14:24:20.000,155,10999107,13165,0,1685888659,13134.289113179992,153.03865616999974,53562.51208488001 2023-06-04,14:24:21.000,155,10999076,13125,0,1685888660,13134.295849490001,153.05275442999846,53562.43522656001 2023-06-04,14:24:22.000,155,10999083,13325,0,1685888661,13134.302585799996,153.06685269000445,53562.48413640001 2023-06-04,14:24:23.000,155,10999071,13245,0,1685888662,13134.329531039992,153.0739018200038,53562.40727808 2023-06-04,14:24:24.000,155,10999076,13365,0,1685888663,13134.369948899992,153.11619659999997,53562.519072 2023-06-04,14:24:25.000,155,10999072,13205,0,1685888664,13134.343003659997,153.11619659999997,53562.4492008 2023-06-04,14:24:26.000,155,10999056,13365,0,1685888665,13134.363212589997,153.13029485999868,53562.51208488001 2023-06-04,14:24:27.000,155,10999075,13245,0,1685888666,13134.376685210002,153.1584913800034,53562.46317504001 2023-06-04,14:24:28.000,155,10999068,13445,0,1685888667,13134.349739969992,153.2078352899989,53562.45618792 2023-06-04,14:24:29.000,155,10999104,13285,0,1685888668,13134.457520930002,153.22898268000426,53562.52605912 2023-06-04,14:24:30.000,155,10999071,13445,0,1685888669,13134.497938790002,153.22898268000426,53562.58195608001 2023-06-04,14:24:31.000,155,10999112,13165,0,1685888670,13134.491202479992,153.2219335500049,53562.54702048 2023-06-04,14:24:32.000,155,10999080,13325,0,1685888671,13134.410366759992,153.2571792000017,53562.50509776 2023-06-04,14:24:33.000,155,10999124,13325,0,1685888672,13134.423839379997,153.28537571999914,53562.46317504001 2023-06-04,14:24:34.000,155,10999045,13325,0,1685888673,13134.457520930002,153.27832658999978,53562.51208488001 2023-06-04,14:24:35.000,155,10999085,12845,0,1685888674,13134.437312000002,153.27127746000042,53562.48413640001 2023-06-04,14:24:36.000,155,10999094,13445,0,1685888675,13134.430575689992,153.27127746000042,53562.47016216 2023-06-04,14:24:37.000,155,10999070,13285,0,1685888676,13134.491202479992,153.3206213700032,53562.52605912 2023-06-04,14:24:38.000,155,10999045,13325,0,1685888677,13134.538356650002,153.3065231100045,53562.53304624001 2023-06-04,14:24:39.000,155,10999045,13125,0,1685888678,13134.551829269993,153.3206213700032,53562.53304624001 2023-06-04,14:24:40.000,155,10999068,13285,0,1685888679,13134.518147720002,153.33471963000193,53562.51208488001 2023-06-04,14:24:41.000,155,10999079,13485,0,1685888680,13134.518147720002,153.37701440999808,53562.48413640001 2023-06-04,14:24:42.000,155,10999072,13405,0,1685888681,13134.504675099997,153.36996527999872,53562.45618792 2023-06-04,14:24:43.000,155,10999126,13285,0,1685888682,13134.578774510002,153.4052109300028,53562.51208488001 2023-06-04,14:24:44.000,155,10999056,13365,0,1685888683,13134.558565580002,153.35586702,53562.52605912 2023-06-04,14:24:45.000,155,10999074,13365,0,1685888684,13134.592247129993,153.39111267000408,53562.52605912 2023-06-04,14:24:46.000,155,10999069,12925,0,1685888685,13134.558565580002,153.39816180000344,53562.48413640001 2023-06-04,14:24:47.000,155,10999067,13245,0,1685888686,13134.578774510002,153.38406354000472,53562.45618792 2023-06-04,14:24:48.000,155,10999127,13085,0,1685888687,13134.605719749998,153.35586702,53562.47016216 2023-06-04,14:24:49.000,155,10999113,13245,0,1685888688,13134.578774510002,153.39816180000344,53562.46317504001 2023-06-04,14:24:50.000,155,10999062,13245,0,1685888689,13134.524884029997,153.41226006000215,53562.43522656001 2023-06-04,14:24:51.000,155,10999098,13245,0,1685888690,13134.531620339993,153.39816180000344,53562.4492008 2023-06-04,14:24:52.000,155,10999107,13445,0,1685888691,13134.538356650002,153.43340745000023,53562.48413640001 2023-06-04,14:24:53.000,155,10999096,13245,0,1685888692,13134.572038199993,153.4052109300028,53562.50509776 2023-06-04,14:24:54.000,155,10999064,13245,0,1685888693,13134.605719749998,153.39111267000408,53562.55400760001 2023-06-04,14:24:55.000,155,10999073,13005,0,1685888694,13134.605719749998,153.4193091900015,53562.53304624001 2023-06-04,14:24:56.000,155,10999112,13245,0,1685888695,13134.632664989993,153.43340745000023,53562.588943200004 2023-06-04,14:24:57.000,155,10999090,13205,0,1685888696,13134.592247129993,153.4545548399983,53562.442213680006 2023-06-04,14:24:58.000,155,10999083,13605,0,1685888697,13134.592247129993,153.4404565799996,53562.55400760001 2023-06-04,14:24:59.000,155,10999093,13205,0,1685888698,13134.659610229988,153.4686531000043,53562.54702048 2023-06-04,14:25:00.000,155,10999085,13285,0,1685888699,13134.659610229988,153.4686531000043,53562.609904560006 2023-06-04,14:25:01.000,155,10999084,13205,0,1685888700,13134.646137609998,153.4686531000043,53562.56099472001 2023-06-04,14:25:02.000,155,10999092,13205,0,1685888701,13134.713500709993,153.49684962000174,53562.540033360005 2023-06-04,14:25:03.000,155,10999105,13365,0,1685888702,13134.753918569993,153.51799700999982,53562.588943200004 2023-06-04,14:25:04.000,155,10999108,13205,0,1685888703,13134.740445949988,153.52504613999918,53562.609904560006 2023-06-04,14:25:05.000,155,10999065,13245,0,1685888704,13134.733709639993,153.56029179000325,53562.54702048 2023-06-04,14:25:06.000,155,10999061,12925,0,1685888705,13134.740445949988,153.54619353000453,53562.56099472001 2023-06-04,14:25:07.000,155,10999123,13205,0,1685888706,13134.706764399998,153.6025865699994,53562.49811064 2023-06-04,14:25:08.000,155,10999108,13165,0,1685888707,13134.740445949988,153.63783222000347,53562.54702048 2023-06-04,14:25:09.000,155,10999088,13245,0,1685888708,13134.794336429994,153.6519304800022,53562.63086592001 2023-06-04,14:25:10.000,155,10999072,13245,0,1685888709,13134.774127499993,153.687176129999,53562.64484016 2023-06-04,14:25:11.000,155,10999084,13445,0,1685888710,13134.807809049998,153.72947091000242,53562.66580152 2023-06-04,14:25:12.000,155,10999080,13165,0,1685888711,13134.814545359994,153.78586395000457,53562.61689168 2023-06-04,14:25:13.000,155,10999085,13525,0,1685888712,13134.814545359994,153.80701134000265,53562.588943200004 2023-06-04,14:25:14.000,155,10999093,13245,0,1685888713,13134.841490599989,153.814060470002,53562.63086592001 2023-06-04,14:25:15.000,155,10999101,13245,0,1685888714,13134.848226909999,153.87045351000415,53562.609904560006 2023-06-04,14:25:16.000,155,10999082,13205,0,1685888715,13134.774127499993,153.90569916000095,53562.59593032 2023-06-04,14:25:17.000,155,10999025,13205,0,1685888716,13134.794336429994,153.99028872000054,53562.59593032 2023-06-04,14:25:18.000,155,10999108,13325,0,1685888717,13134.834754289994,153.98323959000118,53562.609904560006 2023-06-04,14:25:19.000,155,10999087,13165,0,1685888718,13134.908853699999,154.01848523999797,53562.70073712001 2023-06-04,14:25:20.000,155,10999069,13485,0,1685888719,13134.92232631999,154.03963263000333,53562.71471136 2023-06-04,14:25:21.000,155,10999089,13605,0,1685888720,13134.915590009994,154.10307480000483,53562.64484016 2023-06-04,14:25:22.000,155,10999055,13285,0,1685888721,13134.888644769999,154.145369580001,53562.60291744001 2023-06-04,14:25:23.000,155,10999069,13125,0,1685888722,13134.92232631999,154.19471349000378,53562.60291744001 2023-06-04,14:25:24.000,155,10999091,13205,0,1685888723,13134.98968942,154.21586088000186,53562.65182728001 2023-06-04,14:25:25.000,155,10999093,13445,0,1685888724,13135.00989835,154.25110652999865,53562.67278864 2023-06-04,14:25:26.000,155,10999065,13565,0,1685888725,13135.04357989999,154.26520479000465,53562.72169848001 2023-06-04,14:25:27.000,155,10999087,13285,0,1685888726,13135.077261449995,154.30045044000144,53562.69375 2023-06-04,14:25:28.000,155,10999084,13445,0,1685888727,13135.110943,154.31454870000016,53562.68676288 2023-06-04,14:25:29.000,155,10999081,13245,0,1685888728,13135.08399775999,154.38504000000103,53562.63086592001 2023-06-04,14:25:30.000,155,10999087,13365,0,1685888729,13135.12441561999,154.36389261000295,53562.67977576001 2023-06-04,14:25:31.000,155,10999081,13205,0,1685888730,13135.110943,154.47667868999997,53562.609904560006 2023-06-04,14:25:32.000,155,10999042,13125,0,1685888731,13135.13115193,154.47667868999997,53562.59593032 2023-06-04,14:25:33.000,155,10999078,13325,0,1685888732,13135.198515029995,154.5542191200002,53562.67977576001 2023-06-04,14:25:34.000,155,10999086,13165,0,1685888733,13135.24566919999,154.57536650999828,53562.69375 2023-06-04,14:25:35.000,155,10999077,13445,0,1685888734,13135.29282337,154.5824156400049,53562.73567272 2023-06-04,14:25:36.000,155,10999109,13005,0,1685888735,13135.27261444,154.61061216000235,53562.68676288 2023-06-04,14:25:37.000,155,10999083,13125,0,1685888736,13135.279350749996,154.68110346000321,53562.63086592001 2023-06-04,14:25:38.000,155,10999074,13085,0,1685888737,13135.28608705999,154.67405433000386,53562.658814400005 2023-06-04,14:25:39.000,155,10999078,13085,0,1685888738,13135.32650491999,154.72339823999937,53562.64484016 2023-06-04,14:25:40.000,155,10999038,13445,0,1685888739,13135.346713849991,154.8009386699996,53562.64484016 2023-06-04,14:25:41.000,155,10999104,13165,0,1685888740,13135.366922779991,154.85028258000239,53562.67977576001 2023-06-04,14:25:42.000,155,10999077,13325,0,1685888741,13135.400604329996,154.85028258000239,53562.67977576001 2023-06-04,14:25:43.000,155,10999057,13285,0,1685888742,13135.454494810001,154.92077388000325,53562.74265984 2023-06-04,14:25:44.000,155,10999115,13365,0,1685888743,13135.467967429991,154.9137247500039,53562.77060832001 2023-06-04,14:25:45.000,155,10999099,13245,0,1685888744,13135.474703740001,154.9630686599994,53562.68676288 2023-06-04,14:25:46.000,155,10999094,13165,0,1685888745,13135.488176359991,154.95601953000005,53562.68676288 2023-06-04,14:25:47.000,155,10999072,13245,0,1685888746,13135.474703740001,155.00536344000284,53562.60291744001 2023-06-04,14:25:48.000,155,10999113,13165,0,1685888747,13135.454494810001,155.00536344000284,53562.68676288 2023-06-04,14:25:49.000,155,10999088,13285,0,1685888748,13135.569012079992,155.05470734999835,53562.7636212 2023-06-04,14:25:50.000,155,10999072,13525,0,1685888749,13135.629638869992,155.06880561000435,53562.78458256 2023-06-04,14:25:51.000,155,10999055,13245,0,1685888750,13135.649847799992,155.09700213000178,53562.79156968 2023-06-04,14:25:52.000,155,10999072,13085,0,1685888751,13135.629638869992,155.11814951999986,53562.79156968 2023-06-04,14:25:53.000,155,10999068,13285,0,1685888752,13135.582484699997,155.174542560002,53562.73567272 2023-06-04,14:25:54.000,155,10999118,13445,0,1685888753,13135.629638869992,155.18864082000073,53562.79156968 2023-06-04,14:25:55.000,155,10999096,13165,0,1685888754,13135.643111489997,155.24503386000288,53562.7636212 2023-06-04,14:25:56.000,155,10999074,13125,0,1685888755,13135.683529349997,155.2943777699984,53562.756634080004 2023-06-04,14:25:57.000,155,10999090,13205,0,1685888756,13135.676793040002,155.2943777699984,53562.777595440006 2023-06-04,14:25:58.000,155,10999070,13325,0,1685888757,13135.764365069997,155.2943777699984,53562.84746664001 2023-06-04,14:25:59.000,155,10999126,13205,0,1685888758,13135.818255550003,155.30142689999775,53562.8334924 2023-06-04,14:26:00.000,155,10999090,13445,0,1685888759,13135.791310309993,155.3225742900031,53562.8334924 2023-06-04,14:26:01.000,155,10999046,13245,0,1685888760,13135.771101379993,155.39306559000397,53562.77060832001 2023-06-04,14:26:02.000,155,10999136,13405,0,1685888761,13135.804782929998,155.35077081000054,53562.79156968 2023-06-04,14:26:03.000,155,10999096,13325,0,1685888762,13135.858673409988,155.4071638500027,53562.84047952 2023-06-04,14:26:04.000,155,10999087,13605,0,1685888763,13135.892354959993,155.42831124000077,53562.88240224 2023-06-04,14:26:05.000,155,10999125,13285,0,1685888764,13135.885618649998,155.44240949999948,53562.86144088 2023-06-04,14:26:06.000,155,10999090,13325,0,1685888765,13135.919300199988,155.44945862999884,53562.826505280005 2023-06-04,14:26:07.000,155,10999067,13285,0,1685888766,13135.912563889993,155.47765515000356,53562.81253104 2023-06-04,14:26:08.000,155,10999152,13285,0,1685888767,13135.973190679993,155.49880254000163,53562.85445376 2023-06-04,14:26:09.000,155,10999108,13245,0,1685888768,13135.932772819993,155.51290080000035,53562.8334924 2023-06-04,14:26:10.000,155,10999078,13165,0,1685888769,13135.993399609994,155.51290080000035,53562.88240224 2023-06-04,14:26:11.000,155,10999075,13205,0,1685888770,13135.979926989989,155.6045394899993,53562.826505280005 2023-06-04,14:26:12.000,155,10999103,13285,0,1685888771,13135.973190679993,155.61158861999866,53562.7636212 2023-06-04,14:26:13.000,155,10999121,13005,0,1685888772,13136.000135919989,155.62568688000465,53562.84047952 2023-06-04,14:26:14.000,155,10999107,13405,0,1685888773,13136.033817469994,155.63978514000337,53562.88240224 2023-06-04,14:26:15.000,155,10999054,13365,0,1685888774,13136.054026399994,155.6679816600008,53562.875415120005 2023-06-04,14:26:16.000,155,10999124,13285,0,1685888775,13136.087707949999,155.68207991999952,53562.85445376 2023-06-04,14:26:17.000,155,10999081,13165,0,1685888776,13136.040553779989,155.7173255700036,53562.79855680001 2023-06-04,14:26:18.000,155,10999148,13365,0,1685888777,13136.128125809999,155.71027644000424,53562.9033636 2023-06-04,14:26:19.000,155,10999073,13165,0,1685888778,13136.20222521999,155.77371860999847,53562.88240224 2023-06-04,14:26:20.000,155,10999069,13085,0,1685888779,13136.20896153,155.78076773999783,53562.85445376 2023-06-04,14:26:21.000,155,10999079,13285,0,1685888780,13136.24264307999,155.83716077999998,53562.875415120005 2023-06-04,14:26:22.000,155,10999104,13085,0,1685888781,13136.31000618,155.83011165000062,53562.91035072 2023-06-04,14:26:23.000,155,10999109,13445,0,1685888782,13136.42452344999,155.87240643000405,53562.93829920001 2023-06-04,14:26:24.000,155,10999130,13245,0,1685888783,13136.45146869,155.89355382000213,53562.95926056 2023-06-04,14:26:25.000,155,10999061,13285,0,1685888784,13136.47167762,155.92879946999892,53562.98720904001 2023-06-04,14:26:26.000,155,10999052,13165,0,1685888785,13136.52556809999,155.93584859999828,53562.98022192 2023-06-04,14:26:27.000,155,10999118,12965,0,1685888786,13136.5929312,155.9992907699998,53562.9033636 2023-06-04,14:26:28.000,155,10999106,13525,0,1685888787,13136.61314013,156.0133890299985,53562.88938936001 2023-06-04,14:26:29.000,155,10999068,13285,0,1685888788,13136.700712159996,156.05568381000194,53563.02214464 2023-06-04,14:26:30.000,155,10999063,13405,0,1685888789,13136.808493119992,156.06978207000066,53563.0081704 2023-06-04,14:26:31.000,155,10999099,13085,0,1685888790,13136.855647290002,156.10502772000473,53563.01515752001 2023-06-04,14:26:32.000,155,10999067,13085,0,1685888791,13136.916274080002,156.14027337000152,53563.043106000005 2023-06-04,14:26:33.000,155,10999046,13245,0,1685888792,13136.882592529997,156.17551901999832,53563.00118328 2023-06-04,14:26:34.000,155,10999100,13245,0,1685888793,13136.970164559993,156.17551901999832,53563.01515752001 2023-06-04,14:26:35.000,155,10999075,13245,0,1685888794,13137.044263969998,156.1896172800043,53563.02214464 2023-06-04,14:26:36.000,155,10999079,13285,0,1685888795,13137.037527660003,156.2248629300011,53563.00118328 2023-06-04,14:26:37.000,155,10999060,13005,0,1685888796,13137.091418139993,156.2460103199992,53563.043106000005 2023-06-04,14:26:38.000,155,10999102,13605,0,1685888797,13137.212671719994,156.29535423000198,53563.112977200006 2023-06-04,14:26:39.000,155,10999063,13405,0,1685888798,13137.219408029989,156.30240336000134,53563.10599008001 2023-06-04,14:26:40.000,155,10999141,13165,0,1685888799,13137.259825889989,156.31650162000005,53563.06406736001 2023-06-04,14:26:41.000,155,10999088,13285,0,1685888800,13137.253089579994,156.35879640000348,53563.02913176 2023-06-04,14:26:42.000,155,10999109,13085,0,1685888801,13137.286771129999,156.3728946600022,53563.07105448 2023-06-04,14:26:43.000,155,10999128,13405,0,1685888802,13137.347397919999,156.40109117999964,53563.05009312 2023-06-04,14:26:44.000,155,10999054,13605,0,1685888803,13137.394552089994,156.41518943999836,53563.11996432 2023-06-04,14:26:45.000,155,10999093,13325,0,1685888804,13137.46191518999,156.4715824800005,53563.161887040005 2023-06-04,14:26:46.000,155,10999071,12925,0,1685888805,13137.46191518999,156.4715824800005,53563.11996432 2023-06-04,14:26:47.000,155,10999089,13245,0,1685888806,13137.455178879994,156.52797552000266,53563.09900296 2023-06-04,14:26:48.000,155,10999096,13205,0,1685888807,13137.56969615,156.53502465000201,53563.08502872001 2023-06-04,14:26:49.000,155,10999123,13285,0,1685888808,13137.56295983999,156.5561720400001,53563.08502872001 2023-06-04,14:26:50.000,155,10999101,13245,0,1685888809,13137.58990508,156.5561720400001,53563.09900296 2023-06-04,14:26:51.000,155,10999101,13285,0,1685888810,13137.58316876999,156.5843685600048,53563.043106000005 2023-06-04,14:26:52.000,155,10999068,13245,0,1685888811,13137.616850319995,156.57731942999817,53563.092015840004 2023-06-04,14:26:53.000,155,10999128,13325,0,1685888812,13137.6707408,156.5702702999988,53563.217784 2023-06-04,14:26:54.000,155,10999071,13325,0,1685888813,13137.71115866,156.61256508000224,53563.15489992001 2023-06-04,14:26:55.000,155,10999076,13405,0,1685888814,13137.76504913999,156.57731942999817,53563.19682264 2023-06-04,14:26:56.000,155,10999089,13165,0,1685888815,13137.785258069991,156.63371247000032,53563.18983552 2023-06-04,14:26:57.000,155,10999061,13125,0,1685888816,13137.717894969996,156.59141769000416,53563.19682264 2023-06-04,14:26:58.000,155,10999069,13045,0,1685888817,13137.778521759996,156.5843685600048,53563.217784 2023-06-04,14:26:59.000,155,10999056,13085,0,1685888818,13137.798730689996,156.5843685600048,53563.24573248 2023-06-04,14:27:00.000,155,10999071,13045,0,1685888819,13137.818939619996,156.5843685600048,53563.19682264 2023-06-04,14:27:01.000,155,10999080,13285,0,1685888820,13137.825675929991,156.56322116999945,53563.24573248 2023-06-04,14:27:02.000,155,10999063,13205,0,1685888821,13137.893039030001,156.5702702999988,53563.27368096001 2023-06-04,14:27:03.000,155,10999082,13285,0,1685888822,13137.973874750001,156.53502465000201,53563.30162944001 2023-06-04,14:27:04.000,155,10999111,13165,0,1685888823,13137.980611059997,156.52797552000266,53563.30162944001 2023-06-04,14:27:05.000,155,10999081,13285,0,1685888824,13138.007556299992,156.51387726000394,53563.30861656 2023-06-04,14:27:06.000,155,10999083,13565,0,1685888825,13138.061446779997,156.54912291000073,53563.31560368 2023-06-04,14:27:07.000,155,10999058,13125,0,1685888826,13138.034501540002,156.49272986999858,53563.24573248 2023-06-04,14:27:08.000,155,10999071,13685,0,1685888827,13138.115337260002,156.5209263900033,53563.29464232 2023-06-04,14:27:09.000,155,10999028,13085,0,1685888828,13138.162491429997,156.49272986999858,53563.27368096001 2023-06-04,14:27:10.000,155,10999080,13205,0,1685888829,13138.243327149998,156.49272986999858,53563.32259080001 2023-06-04,14:27:11.000,155,10999076,13405,0,1685888830,13138.263536079998,156.46453335000115,53563.30162944001 2023-06-04,14:27:12.000,155,10999108,13285,0,1685888831,13138.277008700003,156.4363368300037,53563.280668080006 2023-06-04,14:27:13.000,155,10999082,13365,0,1685888832,13138.297217629988,156.4574842200018,53563.34355216 2023-06-04,14:27:14.000,155,10999063,13125,0,1685888833,13138.290481319993,156.42223856999772,53563.280668080006 2023-06-04,14:27:15.000,155,10999040,13365,0,1685888834,13138.384789659998,156.3728946600022,53563.36451352 2023-06-04,14:27:16.000,155,10999072,13205,0,1685888835,13138.337635489988,156.28125597000326,53563.32259080001 2023-06-04,14:27:17.000,155,10999111,13005,0,1685888836,13138.371317039993,156.26715771000454,53563.36451352 2023-06-04,14:27:18.000,155,10999105,13085,0,1685888837,13138.438680139989,156.23896118999983,53563.39246200001 2023-06-04,14:27:19.000,155,10999066,13125,0,1685888838,13138.438680139989,156.2107646700024,53563.44137184001 2023-06-04,14:27:20.000,155,10999135,13125,0,1685888839,13138.425207519998,156.18256814999768,53563.39246200001 2023-06-04,14:27:21.000,155,10999071,13285,0,1685888840,13138.438680139989,156.16846988999896,53563.39944912001 2023-06-04,14:27:22.000,155,10999101,13085,0,1685888841,13138.384789659998,156.1614207599996,53563.378487760005 2023-06-04,14:27:23.000,155,10999055,13285,0,1685888842,13138.438680139989,156.13322424000216,53563.378487760005 2023-06-04,14:27:24.000,155,10999086,13365,0,1685888843,13138.499306929989,156.1120768500041,53563.47630744 2023-06-04,14:27:25.000,155,10999087,12965,0,1685888844,13138.53972478999,156.0979785899981,53563.51124304 2023-06-04,14:27:26.000,155,10999093,13165,0,1685888845,13138.546461099999,156.08388032999937,53563.56015288001 2023-06-04,14:27:27.000,155,10999068,13245,0,1685888846,13138.526252169999,156.09092945999873,53563.51124304 2023-06-04,14:27:28.000,155,10999045,13205,0,1685888847,13138.58014264999,156.0274872900045,53563.58810136001 2023-06-04,14:27:29.000,155,10999086,13245,0,1685888848,13138.55993371999,155.99224164000043,53563.58111424 2023-06-04,14:27:30.000,155,10999052,13085,0,1685888849,13138.60035157999,156.00633989999915,53563.56714000001 2023-06-04,14:27:31.000,155,10999053,13365,0,1685888850,13138.586878959999,155.95699599000363,53563.48329456 2023-06-04,14:27:32.000,155,10999064,13525,0,1685888851,13138.593615269994,155.9781433800017,53563.48329456 2023-06-04,14:27:33.000,155,10999072,13445,0,1685888852,13138.64750575,155.9147012100002,53563.65098544 2023-06-04,14:27:34.000,155,10999094,13445,0,1685888853,13138.66097836999,155.90765208000084,53563.58111424 2023-06-04,14:27:35.000,155,10999095,13365,0,1685888854,13138.694659919995,155.9147012100002,53563.63002408 2023-06-04,14:27:36.000,155,10999085,12885,0,1685888855,13138.68792361,155.87240643000405,53563.62303696 2023-06-04,14:27:37.000,155,10999128,13605,0,1685888856,13138.613824199994,155.8512590399987,53563.51124304 2023-06-04,14:27:38.000,155,10999072,13165,0,1685888857,13138.60035157999,155.8512590399987,53563.53919152001 2023-06-04,14:27:39.000,155,10999083,13245,0,1685888858,13138.68118729999,155.80191513000318,53563.595088480004 2023-06-04,14:27:40.000,155,10999027,13445,0,1685888859,13138.70139622999,155.8160133900019,53563.56015288001 2023-06-04,14:27:41.000,155,10999094,13045,0,1685888860,13138.68792361,155.78781687000446,53563.55316576 2023-06-04,14:27:42.000,155,10999051,13205,0,1685888861,13138.70139622999,155.7666694799991,53563.48329456 2023-06-04,14:27:43.000,155,10999045,13485,0,1685888862,13138.7485504,155.7525712200004,53563.58111424 2023-06-04,14:27:44.000,155,10999060,13485,0,1685888863,13138.755286709995,155.74552209000103,53563.62303696 2023-06-04,14:27:45.000,155,10999072,13445,0,1685888864,13138.78896826,155.71027644000424,53563.53919152001 2023-06-04,14:27:46.000,155,10999059,13205,0,1685888865,13138.76202301999,155.7173255700036,53563.56714000001 2023-06-04,14:27:47.000,155,10999086,13445,0,1685888866,13138.78896826,155.67503079000016,53563.52521728 2023-06-04,14:27:48.000,155,10999057,13205,0,1685888867,13138.80917719,155.68912904999888,53563.57412712 2023-06-04,14:27:49.000,155,10999095,13485,0,1685888868,13138.86306766999,155.64683427000273,53563.65098544 2023-06-04,14:27:50.000,155,10999060,12925,0,1685888869,13138.896749219995,155.64683427000273,53563.64399832 2023-06-04,14:27:51.000,155,10999061,13365,0,1685888870,13138.93043077,155.61158861999866,53563.69290816 2023-06-04,14:27:52.000,155,10999060,13005,0,1685888871,13138.90348552999,155.58339210000122,53563.6020756 2023-06-04,14:27:53.000,155,10999061,12965,0,1685888872,13138.96411231999,155.59044123000058,53563.57412712 2023-06-04,14:27:54.000,155,10999065,13325,0,1685888873,13138.957376009996,155.59749035999994,53563.64399832 2023-06-04,14:27:55.000,155,10999081,13365,0,1685888874,13138.97084863,155.59044123000058,53563.65797256001 2023-06-04,14:27:56.000,155,10999100,13485,0,1685888875,13138.92369445999,155.63978514000337,53563.58111424 2023-06-04,14:27:57.000,155,10999064,13605,0,1685888876,13138.96411231999,155.62568688000465,53563.58810136001 2023-06-04,14:27:58.000,155,10999028,13405,0,1685888877,13139.038211729996,155.62568688000465,53563.72784376001 2023-06-04,14:27:59.000,155,10999095,13245,0,1685888878,13139.018002799996,155.63978514000337,53563.72784376001 2023-06-04,14:28:00.000,155,10999045,13245,0,1685888879,13139.078629589996,155.61158861999866,53563.67893392 2023-06-04,14:28:01.000,155,10999066,13285,0,1685888880,13139.024739109991,155.61158861999866,53563.63701120001 2023-06-04,14:28:02.000,155,10999066,13085,0,1685888881,13139.024739109991,155.63978514000337,53563.664959680005 2023-06-04,14:28:03.000,155,10999113,13285,0,1685888882,13139.044948039991,155.61158861999866,53563.69290816 2023-06-04,14:28:04.000,155,10999116,13045,0,1685888883,13139.018002799996,155.61158861999866,53563.69290816 2023-06-04,14:28:05.000,155,10999074,13525,0,1685888884,13139.004530179991,155.61863774999802,53563.741818 2023-06-04,14:28:06.000,155,10999082,13245,0,1685888885,13138.94390338999,155.62568688000465,53563.65797256001 2023-06-04,14:28:07.000,155,10999089,13365,0,1685888886,13138.92369445999,155.62568688000465,53563.74880512 2023-06-04,14:28:08.000,155,10999088,13365,0,1685888887,13138.89001291,155.5692938400025,53563.68592104001 2023-06-04,14:28:09.000,155,10999072,13285,0,1685888888,13138.84959505,155.56224471000314,53563.67893392 2023-06-04,14:28:10.000,155,10999094,13365,0,1685888889,13138.84959505,155.57634297000186,53563.70688240001 2023-06-04,14:28:11.000,155,10999068,13245,0,1685888890,13138.86980398,155.56224471000314,53563.63002408 2023-06-04,14:28:12.000,155,10999088,13165,0,1685888891,13138.795704569995,155.54814645000442,53563.6020756 2023-06-04,14:28:13.000,155,10999073,13205,0,1685888892,13138.86980398,155.56224471000314,53563.69989528 2023-06-04,14:28:14.000,155,10999105,13005,0,1685888893,13138.88327659999,155.53404818999843,53563.74880512 2023-06-04,14:28:15.000,155,10999107,13765,0,1685888894,13138.86306766999,155.56224471000314,53563.70688240001 2023-06-04,14:28:16.000,155,10999106,13445,0,1685888895,13138.82938612,155.56224471000314,53563.69290816 2023-06-04,14:28:17.000,155,10999065,13445,0,1685888896,13138.74181408999,155.58339210000122,53563.65098544 2023-06-04,14:28:18.000,155,10999044,13085,0,1685888897,13138.755286709995,155.5692938400025,53563.63002408 2023-06-04,14:28:19.000,155,10999088,13405,0,1685888898,13138.72160515999,155.54814645000442,53563.6719468 2023-06-04,14:28:20.000,155,10999081,13205,0,1685888899,13138.68792361,155.57634297000186,53563.67893392 2023-06-04,14:28:21.000,155,10999053,13405,0,1685888900,13138.674450989995,155.55519558000378,53563.65098544 2023-06-04,14:28:22.000,155,10999080,13485,0,1685888901,13138.66771468,155.55519558000378,53563.58111424 2023-06-04,14:28:23.000,155,10999062,13285,0,1685888902,13138.62729682,155.5410973199978,53563.69290816 2023-06-04,14:28:24.000,155,10999043,13245,0,1685888903,13138.62056050999,155.49175341000227,53563.64399832 2023-06-04,14:28:25.000,155,10999090,13365,0,1685888904,13138.532988479994,155.49175341000227,53563.64399832 2023-06-04,14:28:26.000,155,10999092,13165,0,1685888905,13138.499306929989,155.48470428000292,53563.62303696 2023-06-04,14:28:27.000,155,10999107,13245,0,1685888906,13138.445416449998,155.49880254000163,53563.51124304 2023-06-04,14:28:28.000,155,10999084,13365,0,1685888907,13138.378053349988,155.5410973199978,53563.57412712 2023-06-04,14:28:29.000,155,10999102,13605,0,1685888908,13138.371317039993,155.46355689000484,53563.64399832 2023-06-04,14:28:30.000,155,10999079,13325,0,1685888909,13138.337635489988,155.48470428000292,53563.616049840006 2023-06-04,14:28:31.000,155,10999091,13085,0,1685888910,13138.330899179993,155.48470428000292,53563.63002408 2023-06-04,14:28:32.000,155,10999028,13285,0,1685888911,13138.243327149998,155.4706060200042,53563.5322044 2023-06-04,14:28:33.000,155,10999087,13525,0,1685888912,13138.216381910002,155.43536037000013,53563.55316576 2023-06-04,14:28:34.000,155,10999140,13405,0,1685888913,13138.175964050002,155.4565077599982,53563.53919152001 2023-06-04,14:28:35.000,155,10999134,13325,0,1685888914,13138.169227739992,155.41421298000205,53563.50425592 2023-06-04,14:28:36.000,155,10999114,13205,0,1685888915,13138.095128330002,155.44240949999948,53563.43438472 2023-06-04,14:28:37.000,155,10999119,13325,0,1685888916,13138.122073569997,155.4565077599982,53563.44137184001 2023-06-04,14:28:38.000,155,10999083,13445,0,1685888917,13138.155755120002,155.46355689000484,53563.53919152001 2023-06-04,14:28:39.000,155,10999118,13165,0,1685888918,13138.128809879992,155.42831124000077,53563.51823016001 2023-06-04,14:28:40.000,155,10999091,13245,0,1685888919,13138.088392019992,155.46355689000484,53563.48329456 2023-06-04,14:28:41.000,155,10999083,13205,0,1685888920,13138.068183089992,155.49880254000163,53563.427397600004 2023-06-04,14:28:42.000,155,10999050,13405,0,1685888921,13138.027765229992,155.41421298000205,53563.39246200001 2023-06-04,14:28:43.000,155,10999119,13285,0,1685888922,13138.034501540002,155.42831124000077,53563.42041048001 2023-06-04,14:28:44.000,155,10999093,13485,0,1685888923,13138.000819989997,155.43536037000013,53563.41342336 2023-06-04,14:28:45.000,155,10999081,13165,0,1685888924,13137.967138439992,155.4212621100014,53563.378487760005 2023-06-04,14:28:46.000,155,10999104,13445,0,1685888925,13137.933456890001,155.37896732999798,53563.33656504 2023-06-04,14:28:47.000,155,10999074,13085,0,1685888926,13137.872830100001,155.36486906999926,53563.27368096001 2023-06-04,14:28:48.000,155,10999078,13285,0,1685888927,13137.866093789991,155.36486906999926,53563.29464232 2023-06-04,14:28:49.000,155,10999075,13365,0,1685888928,13137.839148549996,155.3225742900031,53563.259706720004 2023-06-04,14:28:50.000,155,10999102,13245,0,1685888929,13137.76504913999,155.28732863999903,53563.329577920005 2023-06-04,14:28:51.000,155,10999102,13325,0,1685888930,13137.717894969996,155.28027950999967,53563.259706720004 2023-06-04,14:28:52.000,155,10999085,13365,0,1685888931,13137.6707408,155.2591321200016,53563.23175824001 2023-06-04,14:28:53.000,155,10999060,13525,0,1685888932,13137.657268179995,155.2591321200016,53563.30861656 2023-06-04,14:28:54.000,155,10999061,13405,0,1685888933,13137.64379555999,155.21683733999816,53563.27368096001 2023-06-04,14:28:55.000,155,10999090,13245,0,1685888934,13137.63032294,155.20273907999945,53563.29464232 2023-06-04,14:28:56.000,155,10999064,12885,0,1685888935,13137.61011401,155.1604443000033,53563.27368096001 2023-06-04,14:28:57.000,155,10999068,13285,0,1685888936,13137.48212411999,155.174542560002,53563.161887040005 2023-06-04,14:28:58.000,155,10999045,13365,0,1685888937,13137.52254197999,155.13224777999858,53563.217784 2023-06-04,14:28:59.000,155,10999067,13445,0,1685888938,13137.556223529995,155.11814951999986,53563.19682264 2023-06-04,14:29:00.000,155,10999097,13085,0,1685888939,13137.48212411999,155.09700213000178,53563.19682264 2023-06-04,14:29:01.000,155,10999096,13445,0,1685888940,13137.4686515,155.08995300000242,53563.217784 2023-06-04,14:29:02.000,155,10999046,13525,0,1685888941,13137.495596739995,155.04060908999963,53563.18284840001 2023-06-04,14:29:03.000,155,10999107,13205,0,1685888942,13137.48212411999,155.03355996000028,53563.19682264 2023-06-04,14:29:04.000,155,10999098,13165,0,1685888943,13137.4686515,155.02651083000092,53563.1479128 2023-06-04,14:29:05.000,155,10999082,13205,0,1685888944,13137.434969949994,155.0124125700022,53563.14092568 2023-06-04,14:29:06.000,155,10999078,13205,0,1685888945,13137.40802471,155.02651083000092,53563.112977200006 2023-06-04,14:29:07.000,155,10999119,13445,0,1685888946,13137.347397919999,154.99831431000348,53563.06406736001 2023-06-04,14:29:08.000,155,10999068,13245,0,1685888947,13137.34066160999,155.03355996000028,53563.043106000005 2023-06-04,14:29:09.000,155,10999113,13125,0,1685888948,13137.40128839999,155.04060908999963,53563.13393856001 2023-06-04,14:29:10.000,155,10999087,13365,0,1685888949,13137.374343159994,155.02651083000092,53563.07105448 2023-06-04,14:29:11.000,155,10999125,13245,0,1685888950,13137.354134229994,155.00536344000284,53563.10599008001 2023-06-04,14:29:12.000,155,10999087,13245,0,1685888951,13137.259825889989,155.03355996000028,53563.05009312 2023-06-04,14:29:13.000,155,10999087,12965,0,1685888952,13137.239616959989,155.047658219999,53563.03611888001 2023-06-04,14:29:14.000,155,10999092,13445,0,1685888953,13137.205935409998,155.03355996000028,53563.02214464 2023-06-04,14:29:15.000,155,10999065,13445,0,1685888954,13137.178990169989,155.03355996000028,53563.02913176 2023-06-04,14:29:16.000,155,10999095,13005,0,1685888955,13137.091418139993,155.03355996000028,53562.95227344 2023-06-04,14:29:17.000,155,10999068,13445,0,1685888956,13137.037527660003,155.047658219999,53562.95227344 2023-06-04,14:29:18.000,155,10999057,13085,0,1685888957,13137.037527660003,155.04060908999963,53562.994196160005 2023-06-04,14:29:19.000,155,10999078,13245,0,1685888958,13136.956691940002,155.03355996000028,53562.96624768001 2023-06-04,14:29:20.000,155,10999064,13285,0,1685888959,13136.983637179997,155.02651083000092,53562.93829920001 2023-06-04,14:29:21.000,155,10999066,13605,0,1685888960,13136.902801459997,155.06880561000435,53562.86842800001 2023-06-04,14:29:22.000,155,10999106,13285,0,1685888961,13136.909537769992,155.06880561000435,53562.88240224 2023-06-04,14:29:23.000,155,10999083,13365,0,1685888962,13136.882592529997,155.05470734999835,53562.875415120005 2023-06-04,14:29:24.000,155,10999042,13165,0,1685888963,13136.896065150002,155.047658219999,53562.84746664001 2023-06-04,14:29:25.000,155,10999058,13205,0,1685888964,13136.842174669997,155.04060908999963,53562.84047952 2023-06-04,14:29:26.000,155,10999115,13325,0,1685888965,13136.821965739997,155.0617564799977,53562.84047952 2023-06-04,14:29:27.000,155,10999115,13325,0,1685888966,13136.821965739997,155.03355996000028,53562.84746664001 2023-06-04,14:29:28.000,155,10999077,13445,0,1685888967,13136.875856220002,155.05470734999835,53562.89637648001 2023-06-04,14:29:29.000,155,10999040,13005,0,1685888968,13136.828702049992,155.0758547400037,53562.8334924 2023-06-04,14:29:30.000,155,10999092,13125,0,1685888969,13136.795020500002,155.05470734999835,53562.79156968 2023-06-04,14:29:31.000,155,10999092,13285,0,1685888970,13136.741130019996,155.06880561000435,53562.756634080004 2023-06-04,14:29:32.000,155,10999119,13205,0,1685888971,13136.727657399992,155.10405126000114,53562.777595440006 2023-06-04,14:29:33.000,155,10999054,13485,0,1685888972,13136.801756809997,155.09700213000178,53562.826505280005 2023-06-04,14:29:34.000,155,10999070,13245,0,1685888973,13136.801756809997,155.0758547400037,53562.826505280005 2023-06-04,14:29:35.000,155,10999128,13205,0,1685888974,13136.774811570001,155.1111003900005,53562.8334924 2023-06-04,14:29:36.000,155,10999034,13085,0,1685888975,13136.768075259992,155.11814951999986,53562.777595440006 2023-06-04,14:29:37.000,155,10999064,13205,0,1685888976,13136.727657399992,155.13929690999794,53562.7636212 2023-06-04,14:29:38.000,155,10999093,13085,0,1685888977,13136.673766920001,155.13929690999794,53562.68676288 2023-06-04,14:29:39.000,155,10999109,13405,0,1685888978,13136.673766920001,155.16749343000265,53562.70073712001 2023-06-04,14:29:40.000,155,10999084,13245,0,1685888979,13136.720921089996,155.174542560002,53562.77060832001 2023-06-04,14:29:41.000,155,10999064,13325,0,1685888980,13136.741130019996,155.1604443000033,53562.777595440006 2023-06-04,14:29:42.000,155,10999113,12925,0,1685888981,13136.727657399992,155.18864082000073,53562.71471136 2023-06-04,14:29:43.000,155,10999083,13245,0,1685888982,13136.727657399992,155.18864082000073,53562.707724240005 2023-06-04,14:29:44.000,155,10999068,13445,0,1685888983,13136.795020500002,155.1956899500001,53562.79855680001 2023-06-04,14:29:45.000,155,10999105,13085,0,1685888984,13136.774811570001,155.2591321200016,53562.69375 2023-06-04,14:29:46.000,155,10999069,13125,0,1685888985,13136.741130019996,155.23093560000416,53562.72868560001 2023-06-04,14:29:47.000,155,10999086,13045,0,1685888986,13136.707448469992,155.2732303800003,53562.67977576001 2023-06-04,14:29:48.000,155,10999086,13245,0,1685888987,13136.720921089996,155.28027950999967,53562.66580152 2023-06-04,14:29:49.000,155,10999086,13245,0,1685888988,13136.781547879997,155.2732303800003,53562.67977576001 2023-06-04,14:29:50.000,155,10999096,13325,0,1685888989,13136.781547879997,155.2591321200016,53562.658814400005 2023-06-04,14:29:51.000,155,10999099,13325,0,1685888990,13136.747866329992,155.2732303800003,53562.658814400005 2023-06-04,14:29:52.000,155,10999060,13325,0,1685888991,13136.727657399992,155.2732303800003,53562.59593032 2023-06-04,14:29:53.000,155,10999096,13405,0,1685888992,13136.781547879997,155.2943777699984,53562.588943200004 2023-06-04,14:29:54.000,155,10999061,13405,0,1685888993,13136.720921089996,155.28027950999967,53562.57496896 2023-06-04,14:29:55.000,155,10999059,13285,0,1685888994,13136.734393710001,155.3225742900031,53562.61689168 2023-06-04,14:29:56.000,155,10999090,13165,0,1685888995,13136.741130019996,155.31552516000374,53562.59593032 2023-06-04,14:29:57.000,155,10999108,13245,0,1685888996,13136.673766920001,155.35077081000054,53562.56099472001 2023-06-04,14:29:58.000,155,10999087,13165,0,1685888997,13136.707448469992,155.2732303800003,53562.588943200004 2023-06-04,14:29:59.000,155,10999079,13285,0,1685888998,13136.727657399992,155.30847603000439,53562.6238788 2023-06-04,14:30:00.000,155,10999073,13445,0,1685888999,13136.734393710001,155.32962342000246,53562.609904560006 2023-06-04,14:30:01.000,155,10999074,13125,0,1685889000,13136.680503229996,155.3225742900031,53562.56798184 2023-06-04,14:30:02.000,155,10999085,13085,0,1685889001,13136.646821679991,155.2943777699984,53562.56099472001 2023-06-04,14:30:03.000,155,10999066,13365,0,1685889002,13136.619876439996,155.30847603000439,53562.588943200004 2023-06-04,14:30:04.000,155,10999083,13285,0,1685889003,13136.673766920001,155.31552516000374,53562.65182728001 2023-06-04,14:30:05.000,155,10999096,13285,0,1685889004,13136.673766920001,155.30847603000439,53562.63086592001 2023-06-04,14:30:06.000,155,10999087,13445,0,1685889005,13136.667030609991,155.2732303800003,53562.56798184 2023-06-04,14:30:07.000,155,10999139,13405,0,1685889006,13136.667030609991,155.26618125000095,53562.49811064 2023-06-04,14:30:08.000,155,10999056,13205,0,1685889007,13136.680503229996,155.28732863999903,53562.609904560006 2023-06-04,14:30:09.000,155,10999129,13605,0,1685889008,13136.660294299996,155.24503386000288,53562.54702048 2023-06-04,14:30:10.000,155,10999052,13365,0,1685889009,13136.660294299996,155.2097882099988,53562.56099472001 2023-06-04,14:30:11.000,155,10999089,13165,0,1685889010,13136.653557990001,155.21683733999816,53562.47016216 2023-06-04,14:30:12.000,155,10999107,13245,0,1685889011,13136.5929312,155.23798473000352,53562.46317504001 2023-06-04,14:30:13.000,155,10999088,13085,0,1685889012,13136.606403819991,155.18159169000137,53562.47714928 2023-06-04,14:30:14.000,155,10999100,13085,0,1685889013,13136.680503229996,155.20273907999945,53562.58195608001 2023-06-04,14:30:15.000,155,10999113,13085,0,1685889014,13136.640085369996,155.15339517000393,53562.55400760001 2023-06-04,14:30:16.000,155,10999063,13205,0,1685889015,13136.687239539991,155.13224777999858,53562.50509776 2023-06-04,14:30:17.000,155,10999080,13325,0,1685889016,13136.599667509996,155.13929690999794,53562.49811064 2023-06-04,14:30:18.000,155,10999080,13125,0,1685889017,13136.633349060001,155.09700213000178,53562.47714928 2023-06-04,14:30:19.000,155,10999074,13085,0,1685889018,13136.646821679991,155.0758547400037,53562.56099472001 2023-06-04,14:30:20.000,155,10999024,13405,0,1685889019,13136.619876439996,155.04060908999963,53562.56099472001 2023-06-04,14:30:21.000,155,10999101,13485,0,1685889020,13136.633349060001,155.02651083000092,53562.50509776 2023-06-04,14:30:22.000,155,10999080,13445,0,1685889021,13136.619876439996,155.03355996000028,53562.53304624001 2023-06-04,14:30:23.000,155,10999069,13405,0,1685889022,13136.693975850001,155.00536344000284,53562.56798184 2023-06-04,14:30:24.000,155,10999080,13485,0,1685889023,13136.680503229996,155.0124125700022,53562.519072 2023-06-04,14:30:25.000,155,10999084,13285,0,1685889024,13136.619876439996,155.00536344000284,53562.47714928 2023-06-04,14:30:26.000,155,10999080,13245,0,1685889025,13136.660294299996,154.97011778999877,53562.421252320004 2023-06-04,14:30:27.000,155,10999076,13005,0,1685889026,13136.687239539991,154.9630686599994,53562.38631672001 2023-06-04,14:30:28.000,155,10999108,13365,0,1685889027,13136.646821679991,154.92077388000325,53562.40029096 2023-06-04,14:30:29.000,155,10999057,13405,0,1685889028,13136.727657399992,154.9489704000007,53562.41426520001 2023-06-04,14:30:30.000,155,10999082,13445,0,1685889029,13136.727657399992,154.9278230100026,53562.50509776 2023-06-04,14:30:31.000,155,10999083,13125,0,1685889030,13136.768075259992,154.94192127000133,53562.47016216 2023-06-04,14:30:32.000,155,10999073,13365,0,1685889031,13136.734393710001,154.97011778999877,53562.41426520001 2023-06-04,14:30:33.000,155,10999067,13005,0,1685889032,13136.761338949997,154.9630686599994,53562.442213680006 2023-06-04,14:30:34.000,155,10999084,13005,0,1685889033,13136.781547879997,154.97011778999877,53562.46317504001 2023-06-04,14:30:35.000,155,10999127,13405,0,1685889034,13136.828702049992,154.9278230100026,53562.421252320004 2023-06-04,14:30:36.000,155,10999053,13365,0,1685889035,13136.741130019996,154.94192127000133,53562.40727808 2023-06-04,14:30:37.000,155,10999110,13325,0,1685889036,13136.828702049992,154.9489704000007,53562.40727808 2023-06-04,14:30:38.000,155,10999092,13325,0,1685889037,13136.896065150002,154.8996264899979,53562.49811064 2023-06-04,14:30:39.000,155,10999061,13285,0,1685889038,13136.909537769992,154.8996264899979,53562.47016216 2023-06-04,14:30:40.000,155,10999063,13205,0,1685889039,13136.862383599997,154.90667562000453,53562.50509776 2023-06-04,14:30:41.000,155,10999094,13325,0,1685889040,13136.855647290002,154.92077388000325,53562.39330384001 2023-06-04,14:30:42.000,155,10999071,13605,0,1685889041,13136.855647290002,154.87142997000046,53562.421252320004 2023-06-04,14:30:43.000,155,10999080,13405,0,1685889042,13136.923010389997,154.8291351900043,53562.421252320004 2023-06-04,14:30:44.000,155,10999071,13245,0,1685889043,13136.936483010002,154.87142997000046,53562.43522656001 2023-06-04,14:30:45.000,155,10999081,13485,0,1685889044,13136.963428249997,154.83618432000367,53562.46317504001 2023-06-04,14:30:46.000,155,10999094,13245,0,1685889045,13136.990373489993,154.82208605999767,53562.48413640001 2023-06-04,14:30:47.000,155,10999082,13365,0,1685889046,13136.970164559993,154.8009386699996,53562.47016216 2023-06-04,14:30:48.000,155,10999121,13365,0,1685889047,13136.963428249997,154.8009386699996,53562.40029096 2023-06-04,14:30:49.000,155,10999041,13285,0,1685889048,13137.030791349993,154.79388954000024,53562.43522656001 2023-06-04,14:30:50.000,155,10999055,13405,0,1685889049,13137.077945519988,154.79388954000024,53562.42823944 2023-06-04,14:30:51.000,155,10999117,13525,0,1685889050,13137.104890759998,154.7656930200028,53562.421252320004 2023-06-04,14:30:52.000,155,10999034,13365,0,1685889051,13137.125099689998,154.7374964999981,53562.421252320004 2023-06-04,14:30:53.000,155,10999086,13365,0,1685889052,13137.165517549998,154.73044736999873,53562.34439400001 2023-06-04,14:30:54.000,155,10999043,13165,0,1685889053,13137.152044929993,154.69520172000193,53562.3793296 2023-06-04,14:30:55.000,155,10999073,13165,0,1685889054,13137.205935409998,154.71634911,53562.45618792 2023-06-04,14:30:56.000,155,10999075,13285,0,1685889055,13137.172253859993,154.7022508500013,53562.421252320004 2023-06-04,14:30:57.000,155,10999066,13325,0,1685889056,13137.138572309988,154.65995606999786,53562.33041976 2023-06-04,14:30:58.000,155,10999063,13005,0,1685889057,13137.158781239988,154.68110346000321,53562.40727808 2023-06-04,14:30:59.000,155,10999084,13365,0,1685889058,13137.172253859993,154.63880867999978,53562.36535536001 2023-06-04,14:31:00.000,155,10999079,13205,0,1685889059,13137.212671719994,154.6529069399985,53562.42823944 2023-06-04,14:31:01.000,155,10999057,13485,0,1685889060,13137.226144339998,154.6529069399985,53562.421252320004 2023-06-04,14:31:02.000,155,10999102,13405,0,1685889061,13137.199199099989,154.68815259000257,53562.47016216 2023-06-04,14:31:03.000,155,10999036,13405,0,1685889062,13137.152044929993,154.65995606999786,53562.421252320004 2023-06-04,14:31:04.000,155,10999070,13205,0,1685889063,13137.185726479998,154.6670052000045,53562.46317504001 2023-06-04,14:31:05.000,155,10999051,13485,0,1685889064,13137.185726479998,154.68110346000321,53562.43522656001 2023-06-04,14:31:06.000,155,10999071,13325,0,1685889065,13137.165517549998,154.6529069399985,53562.45618792 2023-06-04,14:31:07.000,155,10999114,13325,0,1685889066,13137.172253859993,154.65995606999786,53562.41426520001 2023-06-04,14:31:08.000,155,10999079,13245,0,1685889067,13137.084681829998,154.6529069399985,53562.31644552001 2023-06-04,14:31:09.000,155,10999065,13565,0,1685889068,13137.172253859993,154.6670052000045,53562.40029096 2023-06-04,14:31:10.000,155,10999080,12965,0,1685889069,13137.199199099989,154.6176612900017,53562.491123520005 2023-06-04,14:31:11.000,155,10999072,13405,0,1685889070,13137.232880649994,154.63880867999978,53562.47714928 2023-06-04,14:31:12.000,155,10999089,13445,0,1685889071,13137.205935409998,154.6670052000045,53562.519072 2023-06-04,14:31:13.000,155,10999087,13405,0,1685889072,13137.199199099989,154.64585780999914,53562.4492008 2023-06-04,14:31:14.000,155,10999077,13485,0,1685889073,13137.165517549998,154.63175955000042,53562.372342480005 2023-06-04,14:31:15.000,155,10999050,13405,0,1685889074,13137.212671719994,154.64585780999914,53562.40029096 2023-06-04,14:31:16.000,155,10999094,13405,0,1685889075,13137.138572309988,154.6670052000045,53562.35836824 2023-06-04,14:31:17.000,155,10999101,13525,0,1685889076,13137.172253859993,154.67405433000386,53562.35836824 2023-06-04,14:31:18.000,155,10999126,13285,0,1685889077,13137.253089579994,154.65995606999786,53562.45618792 2023-06-04,14:31:19.000,155,10999067,13285,0,1685889078,13137.212671719994,154.68815259000257,53562.42823944 2023-06-04,14:31:20.000,155,10999064,13405,0,1685889079,13137.205935409998,154.65995606999786,53562.442213680006 2023-06-04,14:31:21.000,155,10999048,13165,0,1685889080,13137.158781239988,154.6670052000045,53562.38631672001 2023-06-04,14:31:22.000,155,10999104,13445,0,1685889081,13137.158781239988,154.68815259000257,53562.42823944 2023-06-04,14:31:23.000,155,10999075,13165,0,1685889082,13137.185726479998,154.68110346000321,53562.442213680006 2023-06-04,14:31:24.000,155,10999083,13445,0,1685889083,13137.145308619998,154.65995606999786,53562.40029096 2023-06-04,14:31:25.000,155,10999095,13245,0,1685889084,13137.172253859993,154.6670052000045,53562.47714928 2023-06-04,14:31:26.000,155,10999081,13285,0,1685889085,13137.158781239988,154.68815259000257,53562.52605912 2023-06-04,14:31:27.000,155,10999056,13485,0,1685889086,13137.131835999993,154.68110346000321,53562.47714928 2023-06-04,14:31:28.000,155,10999116,13365,0,1685889087,13137.125099689998,154.6670052000045,53562.52605912 2023-06-04,14:31:29.000,155,10999114,13205,0,1685889088,13137.118363379988,154.69520172000193,53562.45618792 2023-06-04,14:31:30.000,155,10999107,13005,0,1685889089,13137.172253859993,154.67405433000386,53562.55400760001 2023-06-04,14:31:31.000,155,10999026,13245,0,1685889090,13137.111627069993,154.6670052000045,53562.49811064 2023-06-04,14:31:32.000,155,10999079,13285,0,1685889091,13137.104890759998,154.69520172000193,53562.442213680006 2023-06-04,14:31:33.000,155,10999063,13285,0,1685889092,13137.199199099989,154.68815259000257,53562.53304624001 2023-06-04,14:31:34.000,155,10999075,13005,0,1685889093,13137.178990169989,154.65995606999786,53562.658814400005 2023-06-04,14:31:35.000,155,10999044,13045,0,1685889094,13137.192462789993,154.69520172000193,53562.61689168 2023-06-04,14:31:36.000,155,10999134,13405,0,1685889095,13137.172253859993,154.68110346000321,53562.6238788 2023-06-04,14:31:37.000,155,10999072,13045,0,1685889096,13137.145308619998,154.75864389000344,53562.58195608001 2023-06-04,14:31:38.000,155,10999098,13205,0,1685889097,13137.091418139993,154.7656930200028,53562.54702048 2023-06-04,14:31:39.000,155,10999047,13285,0,1685889098,13137.104890759998,154.78684041000088,53562.55400760001 2023-06-04,14:31:40.000,155,10999114,13245,0,1685889099,13137.158781239988,154.77979128000152,53562.61689168 2023-06-04,14:31:41.000,155,10999065,13045,0,1685889100,13137.131835999993,154.8009386699996,53562.61689168 2023-06-04,14:31:42.000,155,10999115,13285,0,1685889101,13137.172253859993,154.82208605999767,53562.588943200004 2023-06-04,14:31:43.000,155,10999095,13405,0,1685889102,13137.185726479998,154.83618432000367,53562.588943200004 2023-06-04,14:31:44.000,155,10999095,13045,0,1685889103,13137.219408029989,154.8291351900043,53562.658814400005 2023-06-04,14:31:45.000,155,10999090,13285,0,1685889104,13137.158781239988,154.8150369299983,53562.61689168 2023-06-04,14:31:46.000,155,10999085,13245,0,1685889105,13137.158781239988,154.8291351900043,53562.588943200004 2023-06-04,14:31:47.000,155,10999100,13445,0,1685889106,13137.111627069993,154.8291351900043,53562.51208488001 2023-06-04,14:31:48.000,155,10999086,13205,0,1685889107,13137.091418139993,154.8009386699996,53562.60291744001 2023-06-04,14:31:49.000,155,10999063,13205,0,1685889108,13137.158781239988,154.8009386699996,53562.65182728001 2023-06-04,14:31:50.000,155,10999052,13365,0,1685889109,13137.185726479998,154.78684041000088,53562.67977576001 2023-06-04,14:31:51.000,155,10999070,13165,0,1685889110,13137.199199099989,154.77979128000152,53562.658814400005 2023-06-04,14:31:52.000,155,10999071,13005,0,1685889111,13137.158781239988,154.71634911,53562.61689168 2023-06-04,14:31:53.000,155,10999107,13165,0,1685889112,13137.152044929993,154.74454563000472,53562.64484016 2023-06-04,14:31:54.000,155,10999067,13525,0,1685889113,13137.185726479998,154.7022508500013,53562.67278864 2023-06-04,14:31:55.000,155,10999055,13045,0,1685889114,13137.152044929993,154.74454563000472,53562.63785304 2023-06-04,14:31:56.000,155,10999089,13485,0,1685889115,13137.178990169989,154.7022508500013,53562.59593032 2023-06-04,14:31:57.000,155,10999093,12925,0,1685889116,13137.219408029989,154.71634911,53562.658814400005 2023-06-04,14:31:58.000,155,10999110,13445,0,1685889117,13137.259825889989,154.65995606999786,53562.67977576001 2023-06-04,14:31:59.000,155,10999042,13565,0,1685889118,13137.273298509994,154.6670052000045,53562.67977576001 2023-06-04,14:32:00.000,155,10999088,13605,0,1685889119,13137.239616959989,154.6529069399985,53562.67977576001 2023-06-04,14:32:01.000,155,10999113,13125,0,1685889120,13137.205935409998,154.64585780999914,53562.64484016 2023-06-04,14:32:02.000,155,10999083,13325,0,1685889121,13137.178990169989,154.6176612900017,53562.66580152 2023-06-04,14:32:03.000,155,10999088,13165,0,1685889122,13137.219408029989,154.63175955000042,53562.707724240005 2023-06-04,14:32:04.000,155,10999061,13525,0,1685889123,13137.212671719994,154.5824156400049,53562.74265984 2023-06-04,14:32:05.000,155,10999075,13085,0,1685889124,13137.219408029989,154.62471042000107,53562.73567272 2023-06-04,14:32:06.000,155,10999078,13245,0,1685889125,13137.246353269999,154.54012086000148,53562.70073712001 2023-06-04,14:32:07.000,155,10999109,13605,0,1685889126,13137.192462789993,154.5189734700034,53562.70073712001 2023-06-04,14:32:08.000,155,10999122,13765,0,1685889127,13137.192462789993,154.50487521000468,53562.72868560001 2023-06-04,14:32:09.000,155,10999072,13165,0,1685889128,13137.138572309988,154.54012086000148,53562.70073712001 2023-06-04,14:32:10.000,155,10999094,12925,0,1685889129,13137.152044929993,154.50487521000468,53562.70073712001 2023-06-04,14:32:11.000,155,10999090,13365,0,1685889130,13137.098154449988,154.49782607999805,53562.66580152 2023-06-04,14:32:12.000,155,10999087,13325,0,1685889131,13137.057736590003,154.4907769499987,53562.72169848001 2023-06-04,14:32:13.000,155,10999068,13085,0,1685889132,13137.131835999993,154.4907769499987,53562.72868560001 2023-06-04,14:32:14.000,155,10999093,13285,0,1685889133,13137.145308619998,154.47667868999997,53562.84047952 2023-06-04,14:32:15.000,155,10999136,13405,0,1685889134,13137.118363379988,154.4907769499987,53562.78458256 2023-06-04,14:32:16.000,155,10999101,13165,0,1685889135,13137.118363379988,154.46258043000125,53562.77060832001 2023-06-04,14:32:17.000,155,10999061,13245,0,1685889136,13137.030791349993,154.44848217000253,53562.63785304 2023-06-04,14:32:18.000,155,10999097,13205,0,1685889137,13137.044263969998,154.4555313000019,53562.65182728001 2023-06-04,14:32:19.000,155,10999082,13285,0,1685889138,13137.057736590003,154.44848217000253,53562.658814400005 2023-06-04,14:32:20.000,155,10999045,13445,0,1685889139,13137.091418139993,154.3920891300004,53562.66580152 2023-06-04,14:32:21.000,155,10999099,13285,0,1685889140,13137.017318730002,154.4061873899991,53562.66580152 2023-06-04,14:32:22.000,155,10999093,13245,0,1685889141,13137.030791349993,154.37799087000167,53562.67977576001 2023-06-04,14:32:23.000,155,10999092,13285,0,1685889142,13137.071209209993,154.3709417400023,53562.707724240005 2023-06-04,14:32:24.000,155,10999122,13245,0,1685889143,13137.064472899998,154.34274522000487,53562.707724240005 2023-06-04,14:32:25.000,155,10999081,13565,0,1685889144,13137.017318730002,154.34979435000423,53562.69375 2023-06-04,14:32:26.000,155,10999090,13285,0,1685889145,13137.051000279993,154.33569608999824,53562.70073712001 2023-06-04,14:32:27.000,155,10999103,13445,0,1685889146,13136.963428249997,154.32864695999888,53562.67278864 2023-06-04,14:32:28.000,155,10999088,13565,0,1685889147,13136.976900870002,154.30045044000144,53562.68676288 2023-06-04,14:32:29.000,155,10999041,13245,0,1685889148,13137.010582419993,154.34979435000423,53562.72868560001 2023-06-04,14:32:30.000,155,10999105,13085,0,1685889149,13137.010582419993,154.3074995700008,53562.74265984 2023-06-04,14:32:31.000,155,10999109,13445,0,1685889150,13136.956691940002,154.272253920004,53562.72169848001 2023-06-04,14:32:32.000,155,10999133,13605,0,1685889151,13136.896065150002,154.2440573999993,53562.67278864 2023-06-04,14:32:33.000,155,10999109,13405,0,1685889152,13136.855647290002,154.27930305000336,53562.70073712001 2023-06-04,14:32:34.000,155,10999070,13245,0,1685889153,13136.855647290002,154.22995914000057,53562.70073712001 2023-06-04,14:32:35.000,155,10999107,13005,0,1685889154,13136.808493119992,154.258155659998,53562.67977576001 2023-06-04,14:32:36.000,155,10999099,13485,0,1685889155,13136.774811570001,154.23700826999993,53562.68676288 2023-06-04,14:32:37.000,155,10999125,13365,0,1685889156,13136.720921089996,154.272253920004,53562.707724240005 2023-06-04,14:32:38.000,155,10999100,13365,0,1685889157,13136.781547879997,154.22291001000121,53562.73567272 2023-06-04,14:32:39.000,155,10999076,12965,0,1685889158,13136.714184780001,154.19471349000378,53562.707724240005 2023-06-04,14:32:40.000,155,10999087,13365,0,1685889159,13136.727657399992,154.19471349000378,53562.707724240005 2023-06-04,14:32:41.000,155,10999094,13165,0,1685889160,13136.626612749991,154.20176262000314,53562.658814400005 2023-06-04,14:32:42.000,155,10999081,13485,0,1685889161,13136.61314013,154.20176262000314,53562.66580152 2023-06-04,14:32:43.000,155,10999137,12885,0,1685889162,13136.626612749991,154.19471349000378,53562.707724240005 2023-06-04,14:32:44.000,155,10999103,13365,0,1685889163,13136.61314013,154.17356609999842,53562.65182728001 2023-06-04,14:32:45.000,155,10999055,13285,0,1685889164,13136.633349060001,154.16651696999907,53562.74265984 2023-06-04,14:32:46.000,155,10999124,13205,0,1685889165,13136.606403819991,154.1594678399997,53562.68676288 2023-06-04,14:32:47.000,155,10999126,13325,0,1685889166,13136.57272227,154.16651696999907,53562.63785304 2023-06-04,14:32:48.000,155,10999079,13605,0,1685889167,13136.586194889991,154.11717306000355,53562.707724240005 2023-06-04,14:32:49.000,155,10999115,13405,0,1685889168,13136.53230441,154.1242221900029,53562.71471136 2023-06-04,14:32:50.000,155,10999086,13445,0,1685889169,13136.53230441,154.0960256699982,53562.72868560001 2023-06-04,14:32:51.000,155,10999081,13325,0,1685889170,13136.437996069995,154.11717306000355,53562.66580152 2023-06-04,14:32:52.000,155,10999107,13245,0,1685889171,13136.42452344999,154.06782915000076,53562.68676288 2023-06-04,14:32:53.000,155,10999097,13205,0,1685889172,13136.46494130999,154.08192740999948,53562.73567272 2023-06-04,14:32:54.000,155,10999122,13525,0,1685889173,13136.49188655,154.04668176000268,53562.66580152 2023-06-04,14:32:55.000,155,10999094,13365,0,1685889174,13136.417787139995,154.04668176000268,53562.67977576001 2023-06-04,14:32:56.000,155,10999115,13325,0,1685889175,13136.3908419,154.05373089000204,53562.68676288 2023-06-04,14:32:57.000,155,10999087,13125,0,1685889176,13136.296533559995,154.00438697999925,53562.60291744001 2023-06-04,14:32:58.000,155,10999115,13085,0,1685889177,13136.26285200999,153.99028872000054,53562.588943200004 2023-06-04,14:32:59.000,155,10999092,13485,0,1685889178,13136.28306093999,154.01848523999797,53562.6238788 2023-06-04,14:33:00.000,155,10999090,13005,0,1685889179,13136.276324629995,154.0114361099986,53562.58195608001 2023-06-04,14:33:01.000,155,10999052,13365,0,1685889180,13136.18201628999,153.97619046000182,53562.51208488001 2023-06-04,14:33:02.000,155,10999094,13165,0,1685889181,13136.20222521999,153.94094480999775,53562.56099472001 2023-06-04,14:33:03.000,155,10999079,13245,0,1685889182,13136.20222521999,153.9620922000031,53562.58195608001 2023-06-04,14:33:04.000,155,10999106,13205,0,1685889183,13136.20896153,153.92684654999903,53562.58195608001 2023-06-04,14:33:05.000,155,10999103,13405,0,1685889184,13136.168543669999,153.8986500300016,53562.52605912 2023-06-04,14:33:06.000,155,10999079,13285,0,1685889185,13136.20896153,153.9127482900003,53562.540033360005 2023-06-04,14:33:07.000,155,10999065,13285,0,1685889186,13136.168543669999,153.85635524999816,53562.519072 2023-06-04,14:33:08.000,155,10999072,13285,0,1685889187,13136.155071049994,153.8775026400035,53562.47016216 2023-06-04,14:33:09.000,155,10999096,13245,0,1685889188,13136.175279979994,153.8986500300016,53562.51208488001 2023-06-04,14:33:10.000,155,10999059,13085,0,1685889189,13136.20222521999,153.8493061199988,53562.57496896 2023-06-04,14:33:11.000,155,10999078,13365,0,1685889190,13136.168543669999,153.8493061199988,53562.56798184 2023-06-04,14:33:12.000,155,10999071,13245,0,1685889191,13136.107916879999,153.82815873000072,53562.47714928 2023-06-04,14:33:13.000,155,10999095,13125,0,1685889192,13136.101180569989,153.84225698999944,53562.540033360005 2023-06-04,14:33:14.000,155,10999101,13285,0,1685889193,13136.107916879999,153.78586395000457,53562.540033360005 2023-06-04,14:33:15.000,155,10999071,13205,0,1685889194,13136.074235329994,153.814060470002,53562.47016216 2023-06-04,14:33:16.000,155,10999083,13445,0,1685889195,13136.006872229998,153.80701134000265,53562.43522656001 2023-06-04,14:33:17.000,155,10999047,13285,0,1685889196,13135.993399609994,153.77176568999857,53562.43522656001 2023-06-04,14:33:18.000,155,10999109,13285,0,1685889197,13136.013608539994,153.76471655999921,53562.47016216 2023-06-04,14:33:19.000,155,10999053,13245,0,1685889198,13135.973190679993,153.7506183000005,53562.49811064 2023-06-04,14:33:20.000,155,10999105,13325,0,1685889199,13135.939509129988,153.72947091000242,53562.421252320004 2023-06-04,14:33:21.000,155,10999085,13445,0,1685889200,13135.845200789998,153.75766742999986,53562.36535536001 2023-06-04,14:33:22.000,155,10999087,13245,0,1685889201,13135.892354959993,153.72242178000306,53562.35138112 2023-06-04,14:33:23.000,155,10999078,13365,0,1685889202,13135.858673409988,153.7153726500037,53562.40029096 2023-06-04,14:33:24.000,155,10999029,13245,0,1685889203,13135.824991859998,153.73652004000178,53562.3793296 2023-06-04,14:33:25.000,155,10999064,13085,0,1685889204,13135.865409719998,153.72242178000306,53562.39330384001 2023-06-04,14:33:26.000,155,10999097,13085,0,1685889205,13135.811519239993,153.7153726500037,53562.34439400001 2023-06-04,14:33:27.000,155,10999060,13525,0,1685889206,13135.798046620002,153.687176129999,53562.30247128 2023-06-04,14:33:28.000,155,10999110,13285,0,1685889207,13135.851937099993,153.70832352000434,53562.33041976 2023-06-04,14:33:29.000,155,10999095,13125,0,1685889208,13135.750892449993,153.68012699999963,53562.28849704 2023-06-04,14:33:30.000,155,10999093,13445,0,1685889209,13135.798046620002,153.7012743899977,53562.28849704 2023-06-04,14:33:31.000,155,10999070,13085,0,1685889210,13135.757628760002,153.687176129999,53562.28150992 2023-06-04,14:33:32.000,155,10999091,13405,0,1685889211,13135.744156139997,153.6660287400009,53562.253561440004 2023-06-04,14:33:33.000,155,10999062,13205,0,1685889212,13135.764365069997,153.67307787000027,53562.30247128 2023-06-04,14:33:34.000,155,10999098,13365,0,1685889213,13135.764365069997,153.6660287400009,53562.3094584 2023-06-04,14:33:35.000,155,10999077,13005,0,1685889214,13135.683529349997,153.7012743899977,53562.19067736 2023-06-04,14:33:36.000,155,10999063,13165,0,1685889215,13135.818255550003,153.687176129999,53562.30247128 2023-06-04,14:33:37.000,155,10999072,13125,0,1685889216,13135.757628760002,153.687176129999,53562.253561440004 2023-06-04,14:33:38.000,155,10999092,13405,0,1685889217,13135.717210900002,153.68012699999963,53562.2395872 2023-06-04,14:33:39.000,155,10999055,12965,0,1685889218,13135.777837690002,153.6660287400009,53562.23260008 2023-06-04,14:33:40.000,155,10999065,13725,0,1685889219,13135.784573999998,153.67307787000027,53562.24657432001 2023-06-04,14:33:41.000,155,10999081,13285,0,1685889220,13135.737419830002,153.67307787000027,53562.26054856 2023-06-04,14:33:42.000,155,10999062,13365,0,1685889221,13135.744156139997,153.72242178000306,53562.26054856 2023-06-04,14:33:43.000,155,10999078,13245,0,1685889222,13135.744156139997,153.72947091000242,53562.323432640005 2023-06-04,14:33:44.000,155,10999080,13085,0,1685889223,13135.757628760002,153.72947091000242,53562.22561296001 2023-06-04,14:33:45.000,155,10999108,13245,0,1685889224,13135.717210900002,153.72947091000242,53562.23260008 2023-06-04,14:33:46.000,155,10999086,13365,0,1685889225,13135.730683519992,153.74356917000114,53562.24657432001 2023-06-04,14:33:47.000,155,10999107,13445,0,1685889226,13135.636375180002,153.73652004000178,53562.14176752 2023-06-04,14:33:48.000,155,10999108,13085,0,1685889227,13135.656584110002,153.7506183000005,53562.16272888 2023-06-04,14:33:49.000,155,10999077,13285,0,1685889228,13135.656584110002,153.74356917000114,53562.22561296001 2023-06-04,14:33:50.000,155,10999079,13285,0,1685889229,13135.649847799992,153.76471655999921,53562.253561440004 2023-06-04,14:33:51.000,155,10999090,13245,0,1685889230,13135.676793040002,153.75766742999986,53562.26753568001 2023-06-04,14:33:52.000,155,10999052,13285,0,1685889231,13135.589221009992,153.76471655999921,53562.155741760005 2023-06-04,14:33:53.000,155,10999072,13125,0,1685889232,13135.595957320002,153.77881481999793,53562.17670312001 2023-06-04,14:33:54.000,155,10999078,13285,0,1685889233,13135.582484699997,153.80701134000265,53562.23260008 2023-06-04,14:33:55.000,155,10999088,13285,0,1685889234,13135.535330530001,153.78586395000457,53562.19067736 2023-06-04,14:33:56.000,155,10999053,13365,0,1685889235,13135.501648979996,153.814060470002,53562.18369024 2023-06-04,14:33:57.000,155,10999067,13205,0,1685889236,13135.461231119996,153.82110960000136,53562.22561296001 2023-06-04,14:33:58.000,155,10999055,13365,0,1685889237,13135.535330530001,153.82815873000072,53562.2395872 2023-06-04,14:33:59.000,155,10999110,13125,0,1685889238,13135.515121600001,153.80701134000265,53562.204651600005 2023-06-04,14:34:00.000,155,10999088,13325,0,1685889239,13135.494912670001,153.77881481999793,53562.155741760005 2023-06-04,14:34:01.000,155,10999051,13125,0,1685889240,13135.420813259996,153.814060470002,53562.106831920006 2023-06-04,14:34:02.000,155,10999086,13165,0,1685889241,13135.420813259996,153.814060470002,53562.07888344001 2023-06-04,14:34:03.000,155,10999030,13165,0,1685889242,13135.420813259996,153.80701134000265,53562.106831920006 2023-06-04,14:34:04.000,155,10999087,13165,0,1685889243,13135.420813259996,153.80701134000265,53562.12080616 2023-06-04,14:34:05.000,155,10999083,13205,0,1685889244,13135.39386802,153.814060470002,53562.14176752 2023-06-04,14:34:06.000,155,10999081,13445,0,1685889245,13135.35345016,153.82815873000072,53562.085870560004 2023-06-04,14:34:07.000,155,10999080,13205,0,1685889246,13135.35345016,153.814060470002,53562.07189632 2023-06-04,14:34:08.000,155,10999080,13245,0,1685889247,13135.380395399996,153.82110960000136,53562.07888344001 2023-06-04,14:34:09.000,155,10999118,13325,0,1685889248,13135.346713849991,153.83520786000008,53562.106831920006 2023-06-04,14:34:10.000,155,10999090,13485,0,1685889249,13135.3130323,153.85635524999816,53562.00901224001 2023-06-04,14:34:11.000,155,10999091,13205,0,1685889250,13135.339977539996,153.87045351000415,53561.995038 2023-06-04,14:34:12.000,155,10999105,13285,0,1685889251,13135.30629598999,153.8775026400035,53561.96010240001 2023-06-04,14:34:13.000,155,10999100,13565,0,1685889252,13135.37365909,153.84225698999944,53562.09285768 2023-06-04,14:34:14.000,155,10999077,13125,0,1685889253,13135.380395399996,153.82815873000072,53562.07189632 2023-06-04,14:34:15.000,155,10999044,13245,0,1685889254,13135.339977539996,153.84225698999944,53562.01599936 2023-06-04,14:34:16.000,155,10999082,13485,0,1685889255,13135.35345016,153.8775026400035,53561.995038 2023-06-04,14:34:17.000,155,10999035,13405,0,1685889256,13135.3130323,153.8493061199988,53561.90420544 2023-06-04,14:34:18.000,155,10999080,13245,0,1685889257,13135.35345016,153.8986500300016,53561.9251668 2023-06-04,14:34:19.000,155,10999091,12925,0,1685889258,13135.366922779991,153.88455177000287,53561.97407664 2023-06-04,14:34:20.000,155,10999068,13365,0,1685889259,13135.366922779991,153.8775026400035,53561.939141040006 2023-06-04,14:34:21.000,155,10999106,13165,0,1685889260,13135.28608705999,153.89160090000223,53561.869269840005 2023-06-04,14:34:22.000,155,10999123,13325,0,1685889261,13135.33324123,153.89160090000223,53561.9251668 2023-06-04,14:34:23.000,155,10999095,13205,0,1685889262,13135.37365909,153.8775026400035,53561.89721832 2023-06-04,14:34:24.000,155,10999060,13325,0,1685889263,13135.434285880001,153.84225698999944,53561.95311528 2023-06-04,14:34:25.000,155,10999073,13125,0,1685889264,13135.380395399996,153.8986500300016,53561.88324408001 2023-06-04,14:34:26.000,155,10999104,12885,0,1685889265,13135.366922779991,153.8986500300016,53561.918179680004 2023-06-04,14:34:27.000,155,10999065,13165,0,1685889266,13135.33324123,153.87045351000415,53561.82734712 2023-06-04,14:34:28.000,155,10999087,13485,0,1685889267,13135.400604329996,153.88455177000287,53561.86228272001 2023-06-04,14:34:29.000,155,10999099,13285,0,1685889268,13135.400604329996,153.8775026400035,53561.94612816 2023-06-04,14:34:30.000,155,10999090,13365,0,1685889269,13135.407340639991,153.9127482900003,53561.97407664 2023-06-04,14:34:31.000,155,10999090,13285,0,1685889270,13135.387131709991,153.9127482900003,53561.988050880005 2023-06-04,14:34:32.000,155,10999048,13285,0,1685889271,13135.32650491999,153.92684654999903,53561.90420544 2023-06-04,14:34:33.000,155,10999089,13685,0,1685889272,13135.30629598999,153.91979741999967,53561.84132136001 2023-06-04,14:34:34.000,155,10999063,13285,0,1685889273,13135.346713849991,153.89160090000223,53561.91119256001 2023-06-04,14:34:35.000,155,10999036,13325,0,1685889274,13135.380395399996,153.87045351000415,53561.96010240001 2023-06-04,14:34:36.000,155,10999071,13485,0,1685889275,13135.339977539996,153.9127482900003,53561.88324408001 2023-06-04,14:34:37.000,155,10999111,13365,0,1685889276,13135.37365909,153.94094480999775,53561.89721832 2023-06-04,14:34:38.000,155,10999093,13285,0,1685889277,13135.434285880001,153.91979741999967,53561.96708952 2023-06-04,14:34:39.000,155,10999089,13365,0,1685889278,13135.427549569991,153.9338956799984,53561.95311528 2023-06-04,14:34:40.000,155,10999114,13285,0,1685889279,13135.434285880001,153.94799394000438,53561.9251668 2023-06-04,14:34:41.000,155,10999081,13325,0,1685889280,13135.387131709991,153.96914133000246,53561.83433424 2023-06-04,14:34:42.000,155,10999087,13365,0,1685889281,13135.39386802,153.94799394000438,53561.89721832 2023-06-04,14:34:43.000,155,10999083,13045,0,1685889282,13135.447758499991,153.9338956799984,53561.91119256001 2023-06-04,14:34:44.000,155,10999095,13205,0,1685889283,13135.420813259996,153.94799394000438,53561.9251668 2023-06-04,14:34:45.000,155,10999098,13365,0,1685889284,13135.427549569991,153.94094480999775,53561.939141040006 2023-06-04,14:34:46.000,155,10999072,13285,0,1685889285,13135.434285880001,153.97619046000182,53561.95311528 2023-06-04,14:34:47.000,155,10999130,13085,0,1685889286,13135.461231119996,153.9973378499999,53561.94612816 2023-06-04,14:34:48.000,155,10999092,13525,0,1685889287,13135.441022189996,153.96914133000246,53561.93215392001 2023-06-04,14:34:49.000,155,10999100,12925,0,1685889288,13135.434285880001,154.0114361099986,53561.97407664 2023-06-04,14:34:50.000,155,10999103,13325,0,1685889289,13135.427549569991,154.03963263000333,53561.94612816 2023-06-04,14:34:51.000,155,10999086,13205,0,1685889290,13135.400604329996,154.03258350000397,53561.918179680004 2023-06-04,14:34:52.000,155,10999065,13485,0,1685889291,13135.37365909,154.05373089000204,53561.9251668 2023-06-04,14:34:53.000,155,10999098,13445,0,1685889292,13135.400604329996,154.03963263000333,53561.995038 2023-06-04,14:34:54.000,155,10999103,13365,0,1685889293,13135.420813259996,154.01848523999797,53562.02997360001 2023-06-04,14:34:55.000,155,10999061,13285,0,1685889294,13135.35345016,154.08192740999948,53561.93215392001 2023-06-04,14:34:56.000,155,10999054,13525,0,1685889295,13135.407340639991,154.08192740999948,53562.01599936 2023-06-04,14:34:57.000,155,10999097,13245,0,1685889296,13135.35345016,154.08192740999948,53561.918179680004 2023-06-04,14:34:58.000,155,10999019,13205,0,1685889297,13135.39386802,154.08897653999884,53561.94612816 2023-06-04,14:34:59.000,155,10999106,13285,0,1685889298,13135.400604329996,154.06782915000076,53561.988050880005 2023-06-04,14:35:00.000,155,10999084,13245,0,1685889299,13135.366922779991,154.0960256699982,53561.95311528 2023-06-04,14:35:01.000,155,10999094,13605,0,1685889300,13135.400604329996,154.08192740999948,53562.02298648 2023-06-04,14:35:02.000,155,10999141,13285,0,1685889301,13135.400604329996,154.10307480000483,53561.98106376001 2023-06-04,14:35:03.000,155,10999101,12965,0,1685889302,13135.420813259996,154.1101239300042,53561.90420544 2023-06-04,14:35:04.000,155,10999055,13245,0,1685889303,13135.454494810001,154.05373089000204,53561.96010240001 2023-06-04,14:35:05.000,155,10999068,13085,0,1685889304,13135.41407695,154.0607800200014,53561.918179680004 2023-06-04,14:35:06.000,155,10999075,13285,0,1685889305,13135.400604329996,154.08192740999948,53561.91119256001 2023-06-04,14:35:07.000,155,10999101,13405,0,1685889306,13135.41407695,154.07487828000012,53561.89023120001 2023-06-04,14:35:08.000,155,10999058,13245,0,1685889307,13135.33324123,154.08897653999884,53561.84132136001 2023-06-04,14:35:09.000,155,10999097,13045,0,1685889308,13135.400604329996,154.08897653999884,53561.95311528 2023-06-04,14:35:10.000,155,10999082,13205,0,1685889309,13135.454494810001,154.07487828000012,53561.95311528 2023-06-04,14:35:11.000,155,10999106,13605,0,1685889310,13135.407340639991,154.08897653999884,53561.93215392001 2023-06-04,14:35:12.000,155,10999049,13605,0,1685889311,13135.407340639991,154.08192740999948,53561.89721832 2023-06-04,14:35:13.000,155,10999064,13085,0,1685889312,13135.427549569991,154.08897653999884,53561.90420544 2023-06-04,14:35:14.000,155,10999063,13525,0,1685889313,13135.434285880001,154.08897653999884,53561.90420544 2023-06-04,14:35:15.000,155,10999098,13525,0,1685889314,13135.441022189996,154.08192740999948,53561.95311528 2023-06-04,14:35:16.000,155,10999122,13205,0,1685889315,13135.400604329996,154.08897653999884,53561.939141040006 2023-06-04,14:35:17.000,155,10999064,13085,0,1685889316,13135.434285880001,154.04668176000268,53561.939141040006 2023-06-04,14:35:18.000,155,10999066,13285,0,1685889317,13135.441022189996,154.01848523999797,53561.96010240001 2023-06-04,14:35:19.000,155,10999073,13405,0,1685889318,13135.488176359991,154.03963263000333,53562.00901224001 2023-06-04,14:35:20.000,155,10999092,13285,0,1685889319,13135.474703740001,154.01848523999797,53562.00202512 2023-06-04,14:35:21.000,155,10999083,13245,0,1685889320,13135.467967429991,154.0114361099986,53562.00202512 2023-06-04,14:35:22.000,155,10999074,13165,0,1685889321,13135.427549569991,153.97619046000182,53561.96708952 2023-06-04,14:35:23.000,155,10999108,13445,0,1685889322,13135.39386802,153.9973378499999,53561.8552956 2023-06-04,14:35:24.000,155,10999075,13325,0,1685889323,13135.454494810001,153.96914133000246,53561.94612816 2023-06-04,14:35:25.000,155,10999063,13525,0,1685889324,13135.501648979996,153.92684654999903,53561.988050880005 2023-06-04,14:35:26.000,155,10999072,13285,0,1685889325,13135.488176359991,153.9127482900003,53561.87625696 2023-06-04,14:35:27.000,155,10999089,13205,0,1685889326,13135.501648979996,153.94094480999775,53561.96010240001 2023-06-04,14:35:28.000,155,10999084,13325,0,1685889327,13135.569012079992,153.87045351000415,53562.00901224001 2023-06-04,14:35:29.000,155,10999070,13245,0,1685889328,13135.542066839997,153.92684654999903,53561.93215392001 2023-06-04,14:35:30.000,155,10999091,13005,0,1685889329,13135.535330530001,153.90569916000095,53561.93215392001 2023-06-04,14:35:31.000,155,10999090,13285,0,1685889330,13135.589221009992,153.8986500300016,53561.96708952 2023-06-04,14:35:32.000,155,10999071,13085,0,1685889331,13135.562275769997,153.89160090000223,53561.93215392001 2023-06-04,14:35:33.000,155,10999088,13365,0,1685889332,13135.602693629997,153.8775026400035,53561.96708952 2023-06-04,14:35:34.000,155,10999081,13125,0,1685889333,13135.683529349997,153.9127482900003,53562.02298648 2023-06-04,14:35:35.000,155,10999069,13245,0,1685889334,13135.636375180002,153.90569916000095,53561.94612816 2023-06-04,14:35:36.000,155,10999053,13165,0,1685889335,13135.710474589992,153.8986500300016,53561.98106376001 2023-06-04,14:35:37.000,155,10999095,13325,0,1685889336,13135.730683519992,153.95504307000374,53562.01599936 2023-06-04,14:35:38.000,155,10999078,13165,0,1685889337,13135.690265659992,153.92684654999903,53561.95311528 2023-06-04,14:35:39.000,155,10999109,13285,0,1685889338,13135.710474589992,153.92684654999903,53561.96708952 2023-06-04,14:35:40.000,155,10999101,13285,0,1685889339,13135.784573999998,153.95504307000374,53562.05093496001 2023-06-04,14:35:41.000,155,10999097,13325,0,1685889340,13135.804782929998,153.91979741999967,53562.12779328001 2023-06-04,14:35:42.000,155,10999062,13405,0,1685889341,13135.798046620002,153.92684654999903,53562.09285768 2023-06-04,14:35:43.000,155,10999080,13285,0,1685889342,13135.804782929998,153.9338956799984,53562.07189632 2023-06-04,14:35:44.000,155,10999068,13565,0,1685889343,13135.878882339988,153.97619046000182,53562.12779328001 2023-06-04,14:35:45.000,155,10999039,13365,0,1685889344,13135.838464480003,153.98323959000118,53562.16272888 2023-06-04,14:35:46.000,155,10999068,13245,0,1685889345,13135.872146029993,153.97619046000182,53562.11381904 2023-06-04,14:35:47.000,155,10999115,13165,0,1685889346,13135.838464480003,154.0114361099986,53562.085870560004 2023-06-04,14:35:48.000,155,10999080,13125,0,1685889347,13135.831728169993,154.0255343700046,53562.11381904 2023-06-04,14:35:49.000,155,10999103,13525,0,1685889348,13135.912563889993,154.0114361099986,53562.169716 2023-06-04,14:35:50.000,155,10999093,13325,0,1685889349,13135.932772819993,154.03963263000333,53562.16272888 2023-06-04,14:35:51.000,155,10999090,13525,0,1685889350,13135.966454369998,154.03963263000333,53562.16272888 2023-06-04,14:35:52.000,155,10999076,13285,0,1685889351,13135.899091269988,154.04668176000268,53562.09285768 2023-06-04,14:35:53.000,155,10999078,13245,0,1685889352,13135.885618649998,154.08897653999884,53562.17670312001 2023-06-04,14:35:54.000,155,10999084,13245,0,1685889353,13135.905827579998,154.06782915000076,53562.12080616 2023-06-04,14:35:55.000,155,10999097,13325,0,1685889354,13135.919300199988,154.1101239300042,53562.09285768 2023-06-04,14:35:56.000,155,10999070,13125,0,1685889355,13135.899091269988,154.11717306000355,53562.11381904 2023-06-04,14:35:57.000,155,10999102,13325,0,1685889356,13135.946245439998,154.10307480000483,53562.106831920006 2023-06-04,14:35:58.000,155,10999065,13525,0,1685889357,13135.979926989989,154.13127132000227,53562.16272888 2023-06-04,14:35:59.000,155,10999088,13365,0,1685889358,13135.939509129988,154.1242221900029,53562.19766448001 2023-06-04,14:36:00.000,155,10999066,13205,0,1685889359,13135.979926989989,154.11717306000355,53562.14176752 2023-06-04,14:36:01.000,155,10999080,13365,0,1685889360,13135.905827579998,154.17356609999842,53562.036960720005 2023-06-04,14:36:02.000,155,10999135,13205,0,1685889361,13135.952981749993,154.17356609999842,53562.169716 2023-06-04,14:36:03.000,155,10999095,13325,0,1685889362,13135.959718059989,154.16651696999907,53562.12080616 2023-06-04,14:36:04.000,155,10999118,13285,0,1685889363,13135.973190679993,154.18061522999778,53562.21163872 2023-06-04,14:36:05.000,155,10999087,13405,0,1685889364,13136.020344849989,154.22995914000057,53562.19766448001 2023-06-04,14:36:06.000,155,10999095,13285,0,1685889365,13135.966454369998,154.25110652999865,53562.14875464001 2023-06-04,14:36:07.000,155,10999056,13365,0,1685889366,13135.973190679993,154.29340131000208,53562.169716 2023-06-04,14:36:08.000,155,10999163,13165,0,1685889367,13136.006872229998,154.32159782999952,53562.19067736 2023-06-04,14:36:09.000,155,10999117,13205,0,1685889368,13135.966454369998,154.3568434800036,53562.12080616 2023-06-04,14:36:10.000,155,10999100,13325,0,1685889369,13135.973190679993,154.34274522000487,53562.14875464001 2023-06-04,14:36:11.000,155,10999066,13285,0,1685889370,13135.939509129988,154.38504000000103,53562.106831920006 2023-06-04,14:36:12.000,155,10999047,13005,0,1685889371,13135.919300199988,154.42028564999782,53562.09984480001 2023-06-04,14:36:13.000,155,10999118,13245,0,1685889372,13135.973190679993,154.42028564999782,53562.14176752 2023-06-04,14:36:14.000,155,10999103,13445,0,1685889373,13136.006872229998,154.4555313000019,53562.204651600005 2023-06-04,14:36:15.000,155,10999051,13245,0,1685889374,13136.020344849989,154.44848217000253,53562.22561296001 2023-06-04,14:36:16.000,155,10999041,13005,0,1685889375,13136.040553779989,154.47667868999997,53562.19766448001 2023-06-04,14:36:17.000,155,10999112,13165,0,1685889376,13135.979926989989,154.49782607999805,53562.155741760005 2023-06-04,14:36:18.000,155,10999057,13325,0,1685889377,13136.013608539994,154.54716999000084,53562.16272888 2023-06-04,14:36:19.000,155,10999085,13325,0,1685889378,13136.027081159998,154.53307173000212,53562.19766448001 2023-06-04,14:36:20.000,155,10999099,13205,0,1685889379,13135.952981749993,154.5542191200002,53562.14176752 2023-06-04,14:36:21.000,155,10999102,13085,0,1685889380,13136.006872229998,154.57536650999828,53562.169716 2023-06-04,14:36:22.000,155,10999122,13245,0,1685889381,13136.013608539994,154.56126824999956,53562.1347804 2023-06-04,14:36:23.000,155,10999100,13125,0,1685889382,13136.033817469994,154.58946477000427,53562.19766448001 2023-06-04,14:36:24.000,155,10999133,13165,0,1685889383,13136.020344849989,154.6529069399985,53562.21163872 2023-06-04,14:36:25.000,155,10999097,13165,0,1685889384,13135.986663299998,154.6529069399985,53562.106831920006 2023-06-04,14:36:26.000,155,10999150,13125,0,1685889385,13136.006872229998,154.69520172000193,53562.155741760005 2023-06-04,14:36:27.000,155,10999123,13165,0,1685889386,13135.952981749993,154.68815259000257,53562.09984480001 2023-06-04,14:36:28.000,155,10999099,13205,0,1685889387,13135.919300199988,154.72339823999937,53562.07888344001 2023-06-04,14:36:29.000,155,10999114,13205,0,1685889388,13135.926036509998,154.74454563000472,53562.09285768 2023-06-04,14:36:30.000,155,10999084,13285,0,1685889389,13135.973190679993,154.7374964999981,53562.19067736 2023-06-04,14:36:31.000,155,10999099,13245,0,1685889390,13135.952981749993,154.75864389000344,53562.18369024 2023-06-04,14:36:32.000,155,10999095,13365,0,1685889391,13135.939509129988,154.75864389000344,53562.16272888 2023-06-04,14:36:33.000,155,10999121,13205,0,1685889392,13135.865409719998,154.80798779999895,53562.0649092 2023-06-04,14:36:34.000,155,10999046,13445,0,1685889393,13135.851937099993,154.8150369299983,53562.106831920006 2023-06-04,14:36:35.000,155,10999090,13125,0,1685889394,13135.912563889993,154.8009386699996,53562.09285768 2023-06-04,14:36:36.000,155,10999070,13165,0,1685889395,13135.791310309993,154.80798779999895,53562.036960720005 2023-06-04,14:36:37.000,155,10999101,12965,0,1685889396,13135.851937099993,154.77274215000216,53562.09285768 2023-06-04,14:36:38.000,155,10999100,12925,0,1685889397,13135.905827579998,154.83618432000367,53562.14875464001 2023-06-04,14:36:39.000,155,10999104,13245,0,1685889398,13135.865409719998,154.8009386699996,53562.09984480001 2023-06-04,14:36:40.000,155,10999028,13525,0,1685889399,13135.872146029993,154.79388954000024,53562.085870560004 2023-06-04,14:36:41.000,155,10999107,13325,0,1685889400,13135.777837690002,154.8643808400011,53562.0649092 2023-06-04,14:36:42.000,155,10999086,13085,0,1685889401,13135.791310309993,154.87142997000046,53562.09285768 2023-06-04,14:36:43.000,155,10999047,13485,0,1685889402,13135.804782929998,154.84323345000303,53562.05792208001 2023-06-04,14:36:44.000,155,10999046,13325,0,1685889403,13135.791310309993,154.85733171000174,53562.09285768 2023-06-04,14:36:45.000,155,10999067,13365,0,1685889404,13135.838464480003,154.85733171000174,53562.09984480001 2023-06-04,14:36:46.000,155,10999085,13245,0,1685889405,13135.784573999998,154.8996264899979,53562.07189632 2023-06-04,14:36:47.000,155,10999053,13245,0,1685889406,13135.744156139997,154.88552822999918,53562.036960720005 2023-06-04,14:36:48.000,155,10999093,13285,0,1685889407,13135.784573999998,154.88552822999918,53562.11381904 2023-06-04,14:36:49.000,155,10999068,12965,0,1685889408,13135.703738279997,154.9137247500039,53562.00202512 2023-06-04,14:36:50.000,155,10999054,13685,0,1685889409,13135.697001970002,154.9489704000007,53562.00202512 2023-06-04,14:36:51.000,155,10999086,13325,0,1685889410,13135.670056729992,154.93487214000197,53562.00202512 2023-06-04,14:36:52.000,155,10999060,13245,0,1685889411,13135.622902559997,154.92077388000325,53561.98106376001 2023-06-04,14:36:53.000,155,10999068,13445,0,1685889412,13135.643111489997,154.95601953000005,53561.995038 2023-06-04,14:36:54.000,155,10999056,13285,0,1685889413,13135.663320419997,154.8996264899979,53562.07888344001 2023-06-04,14:36:55.000,155,10999054,13445,0,1685889414,13135.670056729992,154.8996264899979,53562.04394784 2023-06-04,14:36:56.000,155,10999013,13365,0,1685889415,13135.622902559997,154.92077388000325,53562.085870560004 2023-06-04,14:36:57.000,155,10999132,13445,0,1685889416,13135.555539460001,154.9137247500039,53562.00202512 2023-06-04,14:36:58.000,155,10999104,13485,0,1685889417,13135.555539460001,154.92077388000325,53562.01599936 2023-06-04,14:36:59.000,155,10999075,13565,0,1685889418,13135.582484699997,154.92077388000325,53562.05093496001 2023-06-04,14:37:00.000,155,10999085,12965,0,1685889419,13135.535330530001,154.92077388000325,53562.05792208001 2023-06-04,14:37:01.000,155,10999086,13605,0,1685889420,13135.515121600001,154.9278230100026,53562.00901224001 2023-06-04,14:37:02.000,155,10999129,13565,0,1685889421,13135.508385289992,154.8996264899979,53562.036960720005 2023-06-04,14:37:03.000,155,10999082,13445,0,1685889422,13135.542066839997,154.90667562000453,53562.0649092 2023-06-04,14:37:04.000,155,10999091,13365,0,1685889423,13135.441022189996,154.95601953000005,53561.95311528 2023-06-04,14:37:05.000,155,10999109,13085,0,1685889424,13135.501648979996,154.8643808400011,53562.01599936 2023-06-04,14:37:06.000,155,10999096,13445,0,1685889425,13135.461231119996,154.9137247500039,53562.00901224001 2023-06-04,14:37:07.000,155,10999115,13285,0,1685889426,13135.427549569991,154.88552822999918,53561.93215392001 2023-06-04,14:37:08.000,155,10999082,13325,0,1685889427,13135.387131709991,154.90667562000453,53561.97407664 2023-06-04,14:37:09.000,155,10999152,13325,0,1685889428,13135.434285880001,154.87142997000046,53561.94612816 2023-06-04,14:37:10.000,155,10999124,13325,0,1685889429,13135.434285880001,154.87142997000046,53561.96708952 2023-06-04,14:37:11.000,155,10999080,13205,0,1685889430,13135.441022189996,154.87142997000046,53562.02298648 2023-06-04,14:37:12.000,155,10999070,13285,0,1685889431,13135.400604329996,154.87142997000046,53561.98106376001 2023-06-04,14:37:13.000,155,10999097,13445,0,1685889432,13135.30629598999,154.83618432000367,53561.87625696 2023-06-04,14:37:14.000,155,10999116,13005,0,1685889433,13135.29282337,154.85028258000239,53561.89023120001 2023-06-04,14:37:15.000,155,10999078,13245,0,1685889434,13135.33324123,154.78684041000088,53561.918179680004 2023-06-04,14:37:16.000,155,10999081,13045,0,1685889435,13135.24566919999,154.84323345000303,53561.8552956 2023-06-04,14:37:17.000,155,10999077,13365,0,1685889436,13135.299559679996,154.8009386699996,53561.88324408001 2023-06-04,14:37:18.000,155,10999067,13245,0,1685889437,13135.33324123,154.7656930200028,53561.93215392001 2023-06-04,14:37:19.000,155,10999085,13165,0,1685889438,13135.30629598999,154.77274215000216,53561.89721832 2023-06-04,14:37:20.000,155,10999058,13325,0,1685889439,13135.27261444,154.7656930200028,53561.93215392001 2023-06-04,14:37:21.000,155,10999084,13125,0,1685889440,13135.25240551,154.77274215000216,53561.87625696 2023-06-04,14:37:22.000,155,10999052,13325,0,1685889441,13135.22546026999,154.77274215000216,53561.89023120001 2023-06-04,14:37:23.000,155,10999118,13325,0,1685889442,13135.218723959995,154.78684041000088,53561.84132136001 2023-06-04,14:37:24.000,155,10999083,12925,0,1685889443,13135.198515029995,154.77274215000216,53561.820360000005 2023-06-04,14:37:25.000,155,10999122,13285,0,1685889444,13135.238932889995,154.75159476000408,53561.89721832 2023-06-04,14:37:26.000,155,10999101,13165,0,1685889445,13135.20525133999,154.77979128000152,53561.8552956 2023-06-04,14:37:27.000,155,10999090,13205,0,1685889446,13135.198515029995,154.75159476000408,53561.79241152001 2023-06-04,14:37:28.000,155,10999109,13085,0,1685889447,13135.22546026999,154.72339823999937,53561.88324408001 2023-06-04,14:37:29.000,155,10999099,13325,0,1685889448,13135.18504240999,154.7374964999981,53561.7854244 2023-06-04,14:37:30.000,155,10999082,13365,0,1685889449,13135.15136086,154.74454563000472,53561.82734712 2023-06-04,14:37:31.000,155,10999066,13285,0,1685889450,13135.117679309995,154.74454563000472,53561.750488800004 2023-06-04,14:37:32.000,155,10999100,13085,0,1685889451,13135.09073407,154.77979128000152,53561.79939864 2023-06-04,14:37:33.000,155,10999069,13125,0,1685889452,13135.16483347999,154.74454563000472,53561.79241152001 2023-06-04,14:37:34.000,155,10999092,13325,0,1685889453,13135.10420668999,154.72339823999937,53561.750488800004 2023-06-04,14:37:35.000,155,10999062,13525,0,1685889454,13135.110943,154.71634911,53561.72254032001 2023-06-04,14:37:36.000,155,10999107,13325,0,1685889455,13135.07052514,154.70929998000065,53561.72254032001 2023-06-04,14:37:37.000,155,10999057,13165,0,1685889456,13135.06378882999,154.69520172000193,53561.75747592 2023-06-04,14:37:38.000,155,10999096,13325,0,1685889457,13135.06378882999,154.71634911,53561.72952744 2023-06-04,14:37:39.000,155,10999088,13165,0,1685889458,13135.09073407,154.69520172000193,53561.71555320001 2023-06-04,14:37:40.000,155,10999102,13205,0,1685889459,13135.07052514,154.7022508500013,53561.72952744 2023-06-04,14:37:41.000,155,10999126,13125,0,1685889460,13135.07052514,154.70929998000065,53561.72952744 2023-06-04,14:37:42.000,155,10999119,13005,0,1685889461,13135.097470379995,154.70929998000065,53561.73651456 2023-06-04,14:37:43.000,155,10999068,13365,0,1685889462,13135.04357989999,154.73044736999873,53561.72254032001 2023-06-04,14:37:44.000,155,10999024,13565,0,1685889463,13135.057052519995,154.68815259000257,53561.77843728 2023-06-04,14:37:45.000,155,10999105,13525,0,1685889464,13135.08399775999,154.68110346000321,53561.70856608 2023-06-04,14:37:46.000,155,10999116,13205,0,1685889465,13135.04357989999,154.69520172000193,53561.68760472 2023-06-04,14:37:47.000,155,10999120,13285,0,1685889466,13134.949271559999,154.74454563000472,53561.62472064001 2023-06-04,14:37:48.000,155,10999072,13245,0,1685889467,13134.915590009994,154.68815259000257,53561.63869488 2023-06-04,14:37:49.000,155,10999123,12965,0,1685889468,13135.00989835,154.6670052000045,53561.71555320001 2023-06-04,14:37:50.000,155,10999064,13325,0,1685889469,13134.98968942,154.65995606999786,53561.71555320001 2023-06-04,14:37:51.000,155,10999091,13565,0,1685889470,13134.98968942,154.64585780999914,53561.701578960005 2023-06-04,14:37:52.000,155,10999097,13165,0,1685889471,13134.96948049,154.62471042000107,53561.66664336 2023-06-04,14:37:53.000,155,10999132,13285,0,1685889472,13134.96948049,154.63175955000042,53561.67363048001 2023-06-04,14:37:54.000,155,10999087,13205,0,1685889473,13134.94253524999,154.6176612900017,53561.72254032001 2023-06-04,14:37:55.000,155,10999108,13485,0,1685889474,13134.98295310999,154.63880867999978,53561.66664336 2023-06-04,14:37:56.000,155,10999063,13445,0,1685889475,13134.94253524999,154.63175955000042,53561.68760472 2023-06-04,14:37:57.000,155,10999142,13085,0,1685889476,13134.935798939994,154.603563030003,53561.67363048001 2023-06-04,14:37:58.000,155,10999072,13045,0,1685889477,13134.96948049,154.56831737999892,53561.76446304001 2023-06-04,14:37:59.000,155,10999086,13285,0,1685889478,13134.98295310999,154.56831737999892,53561.750488800004 2023-06-04,14:38:00.000,155,10999074,13405,0,1685889479,13134.929062629999,154.54012086000148,53561.72952744 2023-06-04,14:38:01.000,155,10999086,13245,0,1685889480,13134.908853699999,154.54012086000148,53561.66664336 2023-06-04,14:38:02.000,155,10999089,13445,0,1685889481,13134.90211738999,154.54012086000148,53561.67363048001 2023-06-04,14:38:03.000,155,10999136,13565,0,1685889482,13134.929062629999,154.56831737999892,53561.71555320001 2023-06-04,14:38:04.000,155,10999054,13125,0,1685889483,13134.888644769999,154.53307173000212,53561.68760472 2023-06-04,14:38:05.000,155,10999127,13245,0,1685889484,13134.92232631999,154.53307173000212,53561.65965624 2023-06-04,14:38:06.000,155,10999065,13365,0,1685889485,13134.908853699999,154.53307173000212,53561.6806176 2023-06-04,14:38:07.000,155,10999100,13485,0,1685889486,13134.881908459989,154.52602260000276,53561.66664336 2023-06-04,14:38:08.000,155,10999124,12925,0,1685889487,13134.915590009994,154.5189734700034,53561.72952744 2023-06-04,14:38:09.000,155,10999067,12925,0,1685889488,13134.90211738999,154.5189734700034,53561.68760472 2023-06-04,14:38:10.000,155,10999109,13285,0,1685889489,13134.848226909999,154.50487521000468,53561.6806176 2023-06-04,14:38:11.000,155,10999082,13365,0,1685889490,13134.760654879989,154.53307173000212,53561.58978504 2023-06-04,14:38:12.000,155,10999092,13325,0,1685889491,13134.740445949988,154.52602260000276,53561.56183656 2023-06-04,14:38:13.000,155,10999076,13005,0,1685889492,13134.774127499993,154.47667868999997,53561.58978504 2023-06-04,14:38:14.000,155,10999057,13245,0,1685889493,13134.787600119998,154.4555313000019,53561.65965624 2023-06-04,14:38:15.000,155,10999112,13245,0,1685889494,13134.774127499993,154.47667868999997,53561.58978504 2023-06-04,14:38:16.000,155,10999121,13205,0,1685889495,13134.780863809989,154.4555313000019,53561.6107464 2023-06-04,14:38:17.000,155,10999040,13125,0,1685889496,13134.747182259998,154.4696295600006,53561.5408752 2023-06-04,14:38:18.000,155,10999147,13165,0,1685889497,13134.733709639993,154.42028564999782,53561.50593960001 2023-06-04,14:38:19.000,155,10999087,13205,0,1685889498,13134.780863809989,154.44143304000318,53561.52690096001 2023-06-04,14:38:20.000,155,10999091,13325,0,1685889499,13134.726973329998,154.42733478000446,53561.582797920004 2023-06-04,14:38:21.000,155,10999094,13125,0,1685889500,13134.740445949988,154.42733478000446,53561.51292672 2023-06-04,14:38:22.000,155,10999080,13245,0,1685889501,13134.740445949988,154.3709417400023,53561.49196536 2023-06-04,14:38:23.000,155,10999041,13445,0,1685889502,13134.807809049998,154.38504000000103,53561.58978504 2023-06-04,14:38:24.000,155,10999084,13365,0,1685889503,13134.774127499993,154.3709417400023,53561.57581080001 2023-06-04,14:38:25.000,155,10999082,13325,0,1685889504,13134.740445949988,154.38504000000103,53561.51292672 2023-06-04,14:38:26.000,155,10999027,13285,0,1685889505,13134.726973329998,154.3568434800036,53561.49196536 2023-06-04,14:38:27.000,155,10999085,13285,0,1685889506,13134.673082849993,154.3709417400023,53561.484978240005 2023-06-04,14:38:28.000,155,10999067,13925,0,1685889507,13134.686555469998,154.36389261000295,53561.45004264 2023-06-04,14:38:29.000,155,10999093,13525,0,1685889508,13134.720237019988,154.36389261000295,53561.51292672 2023-06-04,14:38:30.000,155,10999072,13245,0,1685889509,13134.740445949988,154.32864695999888,53561.57581080001 2023-06-04,14:38:31.000,155,10999076,13605,0,1685889510,13134.700028089988,154.34274522000487,53561.47799112001 2023-06-04,14:38:32.000,155,10999082,13525,0,1685889511,13134.652873919993,154.34274522000487,53561.45702976001 2023-06-04,14:38:33.000,155,10999143,13365,0,1685889512,13134.666346539998,154.29340131000208,53561.46401688 2023-06-04,14:38:34.000,155,10999061,13365,0,1685889513,13134.646137609998,154.28635218000272,53561.44305552 2023-06-04,14:38:35.000,155,10999100,13325,0,1685889514,13134.646137609998,154.3074995700008,53561.387158560006 2023-06-04,14:38:36.000,155,10999063,13205,0,1685889515,13134.592247129993,154.31454870000016,53561.40811992001 2023-06-04,14:38:37.000,155,10999148,13245,0,1685889516,13134.598983440002,154.3074995700008,53561.38017144001 2023-06-04,14:38:38.000,155,10999069,13205,0,1685889517,13134.639401300003,154.32864695999888,53561.40811992001 2023-06-04,14:38:39.000,155,10999062,13245,0,1685889518,13134.652873919993,154.28635218000272,53561.37318432 2023-06-04,14:38:40.000,155,10999061,13525,0,1685889519,13134.625928679998,154.3074995700008,53561.37318432 2023-06-04,14:38:41.000,155,10999097,13365,0,1685889520,13134.565301889997,154.33569608999824,53561.28235176 2023-06-04,14:38:42.000,155,10999106,13405,0,1685889521,13134.592247129993,154.28635218000272,53561.31030024001 2023-06-04,14:38:43.000,155,10999129,13485,0,1685889522,13134.619192370003,154.32159782999952,53561.33824872001 2023-06-04,14:38:44.000,155,10999121,13365,0,1685889523,13134.646137609998,154.3074995700008,53561.3312616 2023-06-04,14:38:45.000,155,10999079,13325,0,1685889524,13134.679819159988,154.32864695999888,53561.35921008001 2023-06-04,14:38:46.000,155,10999062,13085,0,1685889525,13134.652873919993,154.30045044000144,53561.37318432 2023-06-04,14:38:47.000,155,10999084,13325,0,1685889526,13134.666346539998,154.29340131000208,53561.3312616 2023-06-04,14:38:48.000,155,10999127,13285,0,1685889527,13134.666346539998,154.29340131000208,53561.387158560006 2023-06-04,14:38:49.000,155,10999097,13285,0,1685889528,13134.713500709993,154.30045044000144,53561.35921008001 2023-06-04,14:38:50.000,155,10999083,13285,0,1685889529,13134.659610229988,154.23700826999993,53561.35921008001 2023-06-04,14:38:51.000,155,10999066,13325,0,1685889530,13134.625928679998,154.27930305000336,53561.296326 2023-06-04,14:38:52.000,155,10999107,13085,0,1685889531,13134.625928679998,154.272253920004,53561.247416160004 2023-06-04,14:38:53.000,155,10999107,13325,0,1685889532,13134.679819159988,154.28635218000272,53561.34523584 2023-06-04,14:38:54.000,155,10999085,13285,0,1685889533,13134.700028089988,154.29340131000208,53561.35921008001 2023-06-04,14:38:55.000,155,10999112,13285,0,1685889534,13134.726973329998,154.32864695999888,53561.4011328 2023-06-04,14:38:56.000,155,10999125,13605,0,1685889535,13134.666346539998,154.30045044000144,53561.38017144001 2023-06-04,14:38:57.000,155,10999065,13165,0,1685889536,13134.598983440002,154.3074995700008,53561.26139040001 2023-06-04,14:38:58.000,155,10999062,13285,0,1685889537,13134.605719749998,154.27930305000336,53561.30331312 2023-06-04,14:38:59.000,155,10999105,13365,0,1685889538,13134.632664989993,154.3074995700008,53561.28933888001 2023-06-04,14:39:00.000,155,10999082,13205,0,1685889539,13134.652873919993,154.32159782999952,53561.34523584 2023-06-04,14:39:01.000,155,10999104,13325,0,1685889540,13134.646137609998,154.33569608999824,53561.268377520006 2023-06-04,14:39:02.000,155,10999081,13125,0,1685889541,13134.646137609998,154.34274522000487,53561.31030024001 2023-06-04,14:39:03.000,155,10999124,13445,0,1685889542,13134.713500709993,154.34979435000423,53561.35222296 2023-06-04,14:39:04.000,155,10999099,13605,0,1685889543,13134.652873919993,154.3568434800036,53561.317287360005 2023-06-04,14:39:05.000,155,10999064,13245,0,1685889544,13134.652873919993,154.33569608999824,53561.27536464 2023-06-04,14:39:06.000,155,10999097,13525,0,1685889545,13134.686555469998,154.34274522000487,53561.32427448 2023-06-04,14:39:07.000,155,10999085,13285,0,1685889546,13134.639401300003,154.3568434800036,53561.26139040001 2023-06-04,14:39:08.000,155,10999067,13125,0,1685889547,13134.659610229988,154.3568434800036,53561.30331312 2023-06-04,14:39:09.000,155,10999079,13165,0,1685889548,13134.700028089988,154.4061873899991,53561.317287360005 2023-06-04,14:39:10.000,155,10999098,13405,0,1685889549,13134.733709639993,154.37799087000167,53561.37318432 2023-06-04,14:39:11.000,155,10999078,13525,0,1685889550,13134.713500709993,154.42733478000446,53561.366197200005 2023-06-04,14:39:12.000,155,10999065,13245,0,1685889551,13134.706764399998,154.3709417400023,53561.30331312 2023-06-04,14:39:13.000,155,10999063,13285,0,1685889552,13134.706764399998,154.38504000000103,53561.26139040001 2023-06-04,14:39:14.000,155,10999077,13285,0,1685889553,13134.747182259998,154.39913825999975,53561.317287360005 2023-06-04,14:39:15.000,155,10999070,13125,0,1685889554,13134.713500709993,154.41323651999846,53561.28933888001 2023-06-04,14:39:16.000,155,10999055,13085,0,1685889555,13134.713500709993,154.4061873899991,53561.23344192 2023-06-04,14:39:17.000,155,10999067,13165,0,1685889556,13134.693291779993,154.42028564999782,53561.268377520006 2023-06-04,14:39:18.000,155,10999070,13245,0,1685889557,13134.753918569993,154.39913825999975,53561.33824872001 2023-06-04,14:39:19.000,155,10999044,13285,0,1685889558,13134.760654879989,154.42733478000446,53561.32427448 2023-06-04,14:39:20.000,155,10999124,13525,0,1685889559,13134.747182259998,154.41323651999846,53561.28235176 2023-06-04,14:39:21.000,155,10999083,13325,0,1685889560,13134.733709639993,154.46258043000125,53561.20549344 2023-06-04,14:39:22.000,155,10999079,13245,0,1685889561,13134.740445949988,154.41323651999846,53561.28235176 2023-06-04,14:39:23.000,155,10999077,13285,0,1685889562,13134.747182259998,154.42733478000446,53561.30331312 2023-06-04,14:39:24.000,155,10999086,13485,0,1685889563,13134.740445949988,154.44848217000253,53561.268377520006 2023-06-04,14:39:25.000,155,10999096,13125,0,1685889564,13134.767391189998,154.46258043000125,53561.28933888001 2023-06-04,14:39:26.000,155,10999046,13285,0,1685889565,13134.713500709993,154.44143304000318,53561.2264548 2023-06-04,14:39:27.000,155,10999105,13285,0,1685889566,13134.747182259998,154.44848217000253,53561.268377520006 2023-06-04,14:39:28.000,155,10999086,13085,0,1685889567,13134.801072739989,154.4555313000019,53561.317287360005 2023-06-04,14:39:29.000,155,10999096,13285,0,1685889568,13134.713500709993,154.48372781999933,53561.31030024001 2023-06-04,14:39:30.000,155,10999067,13325,0,1685889569,13134.733709639993,154.47667868999997,53561.28235176 2023-06-04,14:39:31.000,155,10999094,13365,0,1685889570,13134.686555469998,154.50487521000468,53561.30331312 2023-06-04,14:39:32.000,155,10999087,13285,0,1685889571,13134.700028089988,154.46258043000125,53561.25440328 2023-06-04,14:39:33.000,155,10999097,13085,0,1685889572,13134.747182259998,154.50487521000468,53561.268377520006 2023-06-04,14:39:34.000,155,10999085,13325,0,1685889573,13134.733709639993,154.4696295600006,53561.28235176 2023-06-04,14:39:35.000,155,10999053,13405,0,1685889574,13134.713500709993,154.48372781999933,53561.3312616 2023-06-04,14:39:36.000,155,10999046,13205,0,1685889575,13134.740445949988,154.48372781999933,53561.31030024001 2023-06-04,14:39:37.000,155,10999092,13045,0,1685889576,13134.700028089988,154.53307173000212,53561.28933888001 2023-06-04,14:39:38.000,155,10999101,13205,0,1685889577,13134.679819159988,154.49782607999805,53561.247416160004 2023-06-04,14:39:39.000,155,10999086,12925,0,1685889578,13134.700028089988,154.47667868999997,53561.268377520006 2023-06-04,14:39:40.000,155,10999089,13005,0,1685889579,13134.686555469998,154.46258043000125,53561.30331312 2023-06-04,14:39:41.000,155,10999071,13365,0,1685889580,13134.686555469998,154.47667868999997,53561.3312616 2023-06-04,14:39:42.000,155,10999067,13325,0,1685889581,13134.652873919993,154.49782607999805,53561.26139040001 2023-06-04,14:39:43.000,155,10999077,13045,0,1685889582,13134.659610229988,154.56126824999956,53561.27536464 2023-06-04,14:39:44.000,155,10999097,13285,0,1685889583,13134.720237019988,154.5189734700034,53561.30331312 2023-06-04,14:39:45.000,155,10999054,13285,0,1685889584,13134.666346539998,154.54012086000148,53561.27536464 2023-06-04,14:39:46.000,155,10999065,13525,0,1685889585,13134.659610229988,154.52602260000276,53561.26139040001 2023-06-04,14:39:47.000,155,10999031,13285,0,1685889586,13134.646137609998,154.57536650999828,53561.19151920001 2023-06-04,14:39:48.000,155,10999107,13565,0,1685889587,13134.605719749998,154.56126824999956,53561.149596480005 2023-06-04,14:39:49.000,155,10999088,13085,0,1685889588,13134.632664989993,154.58946477000427,53561.20549344 2023-06-04,14:39:50.000,155,10999105,13445,0,1685889589,13134.612456059993,154.5824156400049,53561.149596480005 2023-06-04,14:39:51.000,155,10999096,13165,0,1685889590,13134.619192370003,154.57536650999828,53561.17055784001 2023-06-04,14:39:52.000,155,10999094,13005,0,1685889591,13134.578774510002,154.5824156400049,53561.06575104 2023-06-04,14:39:53.000,155,10999081,13285,0,1685889592,13134.538356650002,154.57536650999828,53561.030815440005 2023-06-04,14:39:54.000,155,10999105,13245,0,1685889593,13134.592247129993,154.54012086000148,53561.100686640006 2023-06-04,14:39:55.000,155,10999118,13365,0,1685889594,13134.572038199993,154.54012086000148,53561.0867124 2023-06-04,14:39:56.000,155,10999092,13565,0,1685889595,13134.572038199993,154.54012086000148,53561.07273816001 2023-06-04,14:39:57.000,155,10999051,13045,0,1685889596,13134.518147720002,154.54012086000148,53561.079725280004 2023-06-04,14:39:58.000,155,10999063,13245,0,1685889597,13134.625928679998,154.50487521000468,53561.19151920001 2023-06-04,14:39:59.000,155,10999092,13245,0,1685889598,13134.558565580002,154.4907769499987,53561.1565836 2023-06-04,14:40:00.000,155,10999086,13245,0,1685889599,13134.592247129993,154.46258043000125,53561.16357072 2023-06-04,14:40:01.000,155,10999074,13005,0,1685889600,13134.504675099997,154.51192434000404,53561.12164800001 2023-06-04,14:40:02.000,155,10999106,13005,0,1685889601,13134.518147720002,154.4696295600006,53561.079725280004 2023-06-04,14:40:03.000,155,10999118,13205,0,1685889602,13134.538356650002,154.4907769499987,53561.1565836 2023-06-04,14:40:04.000,155,10999065,13405,0,1685889603,13134.538356650002,154.50487521000468,53561.18453208 2023-06-04,14:40:05.000,155,10999127,13205,0,1685889604,13134.538356650002,154.50487521000468,53561.1565836 2023-06-04,14:40:06.000,155,10999073,12885,0,1685889605,13134.504675099997,154.50487521000468,53561.09369952001 2023-06-04,14:40:07.000,155,10999075,13605,0,1685889606,13134.470993549992,154.51192434000404,53561.079725280004 2023-06-04,14:40:08.000,155,10999078,13445,0,1685889607,13134.491202479992,154.5189734700034,53561.18453208 2023-06-04,14:40:09.000,155,10999077,13205,0,1685889608,13134.457520930002,154.49782607999805,53561.14260936001 2023-06-04,14:40:10.000,155,10999058,12925,0,1685889609,13134.464257239997,154.4907769499987,53561.11466088 2023-06-04,14:40:11.000,155,10999099,13445,0,1685889610,13134.403630449997,154.48372781999933,53561.0867124 2023-06-04,14:40:12.000,155,10999083,13125,0,1685889611,13134.396894140002,154.49782607999805,53561.10767376 2023-06-04,14:40:13.000,155,10999091,13445,0,1685889612,13134.417103070002,154.46258043000125,53561.149596480005 2023-06-04,14:40:14.000,155,10999047,13285,0,1685889613,13134.423839379997,154.44143304000318,53561.12863512 2023-06-04,14:40:15.000,155,10999092,13605,0,1685889614,13134.383421519997,154.46258043000125,53561.100686640006 2023-06-04,14:40:16.000,155,10999112,13445,0,1685889615,13134.410366759992,154.44848217000253,53561.079725280004 2023-06-04,14:40:17.000,155,10999108,13085,0,1685889616,13134.322794729997,154.46258043000125,53561.05876392 2023-06-04,14:40:18.000,155,10999130,13125,0,1685889617,13134.309322109992,154.41323651999846,53561.0168412 2023-06-04,14:40:19.000,155,10999110,13325,0,1685889618,13134.309322109992,154.4061873899991,53561.03780256 2023-06-04,14:40:20.000,155,10999068,12965,0,1685889619,13134.329531039992,154.3920891300004,53561.051776800006 2023-06-04,14:40:21.000,155,10999102,13405,0,1685889620,13134.309322109992,154.32864695999888,53561.0168412 2023-06-04,14:40:22.000,155,10999145,13045,0,1685889621,13134.302585799996,154.34274522000487,53561.0168412 2023-06-04,14:40:23.000,155,10999067,13445,0,1685889622,13134.289113179992,154.32864695999888,53561.03780256 2023-06-04,14:40:24.000,155,10999118,13205,0,1685889623,13134.289113179992,154.30045044000144,53561.02382832001 2023-06-04,14:40:25.000,155,10999075,13485,0,1685889624,13134.228486389991,154.31454870000016,53561.0168412 2023-06-04,14:40:26.000,155,10999083,13085,0,1685889625,13134.221750079996,154.31454870000016,53560.96793136 2023-06-04,14:40:27.000,155,10999092,13245,0,1685889626,13134.188068529991,154.29340131000208,53560.98889272 2023-06-04,14:40:28.000,155,10999090,13365,0,1685889627,13134.147650669991,154.3074995700008,53560.932995760006 2023-06-04,14:40:29.000,155,10999109,13325,0,1685889628,13134.188068529991,154.3074995700008,53561.0168412 2023-06-04,14:40:30.000,155,10999114,13285,0,1685889629,13134.140914359996,154.29340131000208,53560.97491848001 2023-06-04,14:40:31.000,155,10999051,13365,0,1685889630,13134.120705429996,154.32159782999952,53561.03780256 2023-06-04,14:40:32.000,155,10999131,13165,0,1685889631,13134.08702387999,154.29340131000208,53560.981905600005 2023-06-04,14:40:33.000,155,10999144,13285,0,1685889632,13134.060078639995,154.26520479000465,53560.96793136 2023-06-04,14:40:34.000,155,10999069,13365,0,1685889633,13134.01292447,154.258155659998,53560.932995760006 2023-06-04,14:40:35.000,155,10999084,13445,0,1685889634,13134.00618815999,154.22291001000121,53560.932995760006 2023-06-04,14:40:36.000,155,10999087,13245,0,1685889635,13133.92535243999,154.18766436000442,53560.84915032 2023-06-04,14:40:37.000,155,10999098,13325,0,1685889636,13133.959033989995,154.19471349000378,53560.884085920006 2023-06-04,14:40:38.000,155,10999052,13525,0,1685889637,13133.979242919995,154.15241871000035,53560.91902152 2023-06-04,14:40:39.000,155,10999063,13445,0,1685889638,13133.96577029999,154.1242221900029,53560.912034400004 2023-06-04,14:40:40.000,155,10999128,13285,0,1685889639,13133.97250661,154.0960256699982,53560.98889272 2023-06-04,14:40:41.000,155,10999117,13205,0,1685889640,13133.86472564999,154.07487828000012,53560.89107304 2023-06-04,14:40:42.000,155,10999065,13205,0,1685889641,13133.898407199995,154.06782915000076,53560.92600864001 2023-06-04,14:40:43.000,155,10999038,13365,0,1685889642,13133.878198269995,154.03963263000333,53560.97491848001 2023-06-04,14:40:44.000,155,10999089,13405,0,1685889643,13133.89167089,153.97619046000182,53560.93998288 2023-06-04,14:40:45.000,155,10999043,13325,0,1685889644,13133.857989339995,153.97619046000182,53560.94697 2023-06-04,14:40:46.000,155,10999076,13165,0,1685889645,13133.837780409995,153.96914133000246,53560.932995760006 2023-06-04,14:40:47.000,155,10999060,13445,0,1685889646,13133.837780409995,153.94094480999775,53560.87011168 2023-06-04,14:40:48.000,155,10999055,13325,0,1685889647,13133.84451671999,153.92684654999903,53560.89806016 2023-06-04,14:40:49.000,155,10999048,13525,0,1685889648,13133.79062624,153.90569916000095,53560.89806016 2023-06-04,14:40:50.000,155,10999101,13285,0,1685889649,13133.79062624,153.90569916000095,53560.87011168 2023-06-04,14:40:51.000,155,10999114,13365,0,1685889650,13133.716526829994,153.87045351000415,53560.79325336 2023-06-04,14:40:52.000,155,10999093,13205,0,1685889651,13133.716526829994,153.8493061199988,53560.77927912 2023-06-04,14:40:53.000,155,10999076,13485,0,1685889652,13133.75020838,153.84225698999944,53560.80722760001 2023-06-04,14:40:54.000,155,10999061,13285,0,1685889653,13133.736735759994,153.78586395000457,53560.884085920006 2023-06-04,14:40:55.000,155,10999099,13205,0,1685889654,13133.689581589999,153.7999622100033,53560.83517608001 2023-06-04,14:40:56.000,155,10999064,13365,0,1685889655,13133.68284527999,153.78586395000457,53560.8421632 2023-06-04,14:40:57.000,155,10999076,13005,0,1685889656,13133.615482179994,153.80701134000265,53560.73036928 2023-06-04,14:40:58.000,155,10999073,13085,0,1685889657,13133.608745869999,153.77176568999857,53560.765304880006 2023-06-04,14:40:59.000,155,10999069,13325,0,1685889658,13133.628954799999,153.76471655999921,53560.772292 2023-06-04,14:41:00.000,155,10999077,13405,0,1685889659,13133.622218489989,153.76471655999921,53560.73735640001 2023-06-04,14:41:01.000,155,10999039,13405,0,1685889660,13133.595273249994,153.77176568999857,53560.765304880006 2023-06-04,14:41:02.000,155,10999094,13245,0,1685889661,13133.602009559989,153.7506183000005,53560.75831776001 2023-06-04,14:41:03.000,155,10999109,13125,0,1685889662,13133.602009559989,153.72947091000242,53560.82818896 2023-06-04,14:41:04.000,155,10999112,13205,0,1685889663,13133.581800629989,153.72947091000242,53560.80024048 2023-06-04,14:41:05.000,155,10999091,13485,0,1685889664,13133.527910149998,153.68012699999963,53560.80024048 2023-06-04,14:41:06.000,155,10999113,13445,0,1685889665,13133.514437529993,153.7012743899977,53560.77927912 2023-06-04,14:41:07.000,155,10999089,13165,0,1685889666,13133.467283359998,153.687176129999,53560.75133064 2023-06-04,14:41:08.000,155,10999078,13525,0,1685889667,13133.406656569998,153.69422525999835,53560.7024208 2023-06-04,14:41:09.000,155,10999072,13325,0,1685889668,13133.447074429998,153.68012699999963,53560.695433680004 2023-06-04,14:41:10.000,155,10999063,13285,0,1685889669,13133.474019669993,153.61668482999812,53560.695433680004 2023-06-04,14:41:11.000,155,10999110,13525,0,1685889670,13133.494228599993,153.63783222000347,53560.75831776001 2023-06-04,14:41:12.000,155,10999054,13125,0,1685889671,13133.467283359998,153.60963569999876,53560.716395040006 2023-06-04,14:41:13.000,155,10999091,13285,0,1685889672,13133.420129190003,153.61668482999812,53560.66049808 2023-06-04,14:41:14.000,155,10999069,13205,0,1685889673,13133.379711330002,153.59553744000004,53560.66748520001 2023-06-04,14:41:15.000,155,10999070,13085,0,1685889674,13133.433601809993,153.57439005000197,53560.70940792001 2023-06-04,14:41:16.000,155,10999098,13565,0,1685889675,13133.305611919997,153.58848831000068,53560.59062688001 2023-06-04,14:41:17.000,155,10999079,13245,0,1685889676,13133.386447639998,153.56029179000325,53560.68844656001 2023-06-04,14:41:18.000,155,10999080,13365,0,1685889677,13133.467283359998,153.56029179000325,53560.73735640001 2023-06-04,14:41:19.000,155,10999085,13205,0,1685889678,13133.426865499998,153.5532426600039,53560.73036928 2023-06-04,14:41:20.000,155,10999074,13205,0,1685889679,13133.426865499998,153.54619353000453,53560.695433680004 2023-06-04,14:41:21.000,155,10999104,13285,0,1685889680,13133.325820849997,153.52504613999918,53560.5626784 2023-06-04,14:41:22.000,155,10999063,13605,0,1685889681,13133.372975019993,153.51799700999982,53560.61857536001 2023-06-04,14:41:23.000,155,10999068,13245,0,1685889682,13133.379711330002,153.5038987500011,53560.597614000006 2023-06-04,14:41:24.000,155,10999070,13405,0,1685889683,13133.393183949993,153.5038987500011,53560.61857536001 2023-06-04,14:41:25.000,155,10999100,13325,0,1685889684,13133.413392879993,153.47570223000366,53560.65351096 2023-06-04,14:41:26.000,155,10999055,13365,0,1685889685,13133.386447639998,153.5038987500011,53560.6325496 2023-06-04,14:41:27.000,155,10999045,13445,0,1685889686,13133.339293470002,153.48275136000302,53560.597614000006 2023-06-04,14:41:28.000,155,10999043,13605,0,1685889687,13133.399920260003,153.4545548399983,53560.62556248 2023-06-04,14:41:29.000,155,10999057,13325,0,1685889688,13133.359502400002,153.4404565799996,53560.597614000006 2023-06-04,14:41:30.000,155,10999068,13325,0,1685889689,13133.372975019993,153.4686531000043,53560.59062688001 2023-06-04,14:41:31.000,155,10999077,13285,0,1685889690,13133.292139299992,153.43340745000023,53560.61857536001 2023-06-04,14:41:32.000,155,10999106,13365,0,1685889691,13133.278666680002,153.41226006000215,53560.576652640004 2023-06-04,14:41:33.000,155,10999063,13325,0,1685889692,13133.332557159993,153.39111267000408,53560.66049808 2023-06-04,14:41:34.000,155,10999079,13325,0,1685889693,13133.339293470002,153.36291614999936,53560.67447232 2023-06-04,14:41:35.000,155,10999082,13365,0,1685889694,13133.346029779997,153.39111267000408,53560.65351096 2023-06-04,14:41:36.000,155,10999069,13405,0,1685889695,13133.359502400002,153.35586702,53560.61857536001 2023-06-04,14:41:37.000,155,10999099,13325,0,1685889696,13133.292139299992,153.32767050000257,53560.548704160006 2023-06-04,14:41:38.000,155,10999089,13445,0,1685889697,13133.298875610002,153.28537571999914,53560.60460112 2023-06-04,14:41:39.000,155,10999111,13365,0,1685889698,13133.332557159993,153.28537571999914,53560.576652640004 2023-06-04,14:41:40.000,155,10999053,13045,0,1685889699,13133.339293470002,153.2571792000017,53560.61857536001 2023-06-04,14:41:41.000,155,10999087,13605,0,1685889700,13133.319084540002,153.24308094000298,53560.576652640004 2023-06-04,14:41:42.000,155,10999080,13605,0,1685889701,13133.352766089993,153.23603181000362,53560.60460112 2023-06-04,14:41:43.000,155,10999105,13365,0,1685889702,13133.346029779997,153.2078352899989,53560.6325496 2023-06-04,14:41:44.000,155,10999060,13125,0,1685889703,13133.379711330002,153.17258964000212,53560.66748520001 2023-06-04,14:41:45.000,155,10999116,13245,0,1685889704,13133.366238709998,153.18668790000083,53560.5626784 2023-06-04,14:41:46.000,155,10999079,13405,0,1685889705,13133.386447639998,153.16554051000276,53560.56966552001 2023-06-04,14:41:47.000,155,10999080,13365,0,1685889706,13133.352766089993,153.12324572999933,53560.50678144 2023-06-04,14:41:48.000,155,10999096,13285,0,1685889707,13133.312348229992,153.14439312000468,53560.4928072 2023-06-04,14:41:49.000,155,10999089,13445,0,1685889708,13133.372975019993,153.08800008000253,53560.59062688001 2023-06-04,14:41:50.000,155,10999100,13125,0,1685889709,13133.372975019993,153.0950492100019,53560.60460112 2023-06-04,14:41:51.000,155,10999065,13405,0,1685889710,13133.366238709998,153.10209834000125,53560.55569128 2023-06-04,14:41:52.000,155,10999068,13045,0,1685889711,13133.339293470002,153.0950492100019,53560.5626784 2023-06-04,14:41:53.000,155,10999069,13605,0,1685889712,13133.292139299992,153.11619659999997,53560.4928072 2023-06-04,14:41:54.000,155,10999089,13445,0,1685889713,13133.305611919997,153.05275442999846,53560.51376856 2023-06-04,14:41:55.000,155,10999067,13245,0,1685889714,13133.298875610002,153.06685269000445,53560.56966552001 2023-06-04,14:41:56.000,155,10999075,13285,0,1685889715,13133.251721439992,153.03865616999974,53560.48582008 2023-06-04,14:41:57.000,155,10999060,13165,0,1685889716,13133.278666680002,153.03160704000038,53560.527742800004 2023-06-04,14:41:58.000,155,10999057,13365,0,1685889717,13133.346029779997,153.03160704000038,53560.48582008 2023-06-04,14:41:59.000,155,10999086,13485,0,1685889718,13133.352766089993,152.99636139000359,53560.50678144 2023-06-04,14:42:00.000,155,10999055,13325,0,1685889719,13133.312348229992,152.99636139000359,53560.49979432001 2023-06-04,14:42:01.000,155,10999105,13405,0,1685889720,13133.265194059997,153.0104596500023,53560.408961760004 2023-06-04,14:42:02.000,155,10999084,13365,0,1685889721,13133.278666680002,153.0104596500023,53560.44389736 2023-06-04,14:42:03.000,155,10999074,13525,0,1685889722,13133.366238709998,152.97521399999823,53560.48582008 2023-06-04,14:42:04.000,155,10999083,13125,0,1685889723,13133.312348229992,152.98226313000487,53560.51376856 2023-06-04,14:42:05.000,155,10999031,13685,0,1685889724,13133.379711330002,152.96816486999887,53560.5626784 2023-06-04,14:42:06.000,155,10999097,13325,0,1685889725,13133.332557159993,152.9611157399995,53560.50678144 2023-06-04,14:42:07.000,155,10999080,13605,0,1685889726,13133.332557159993,152.9470174800008,53560.527742800004 2023-06-04,14:42:08.000,155,10999029,13205,0,1685889727,13133.359502400002,152.9470174800008,53560.44389736 2023-06-04,14:42:09.000,155,10999065,13405,0,1685889728,13133.352766089993,152.92587009000272,53560.46485872 2023-06-04,14:42:10.000,155,10999073,13205,0,1685889729,13133.332557159993,152.92587009000272,53560.50678144 2023-06-04,14:42:11.000,155,10999056,13485,0,1685889730,13133.359502400002,152.90472270000464,53560.429923120006 2023-06-04,14:42:12.000,155,10999055,13005,0,1685889731,13133.312348229992,152.911771830004,53560.39498752 2023-06-04,14:42:13.000,155,10999103,13165,0,1685889732,13133.298875610002,152.897673569998,53560.40197464001 2023-06-04,14:42:14.000,155,10999067,13365,0,1685889733,13133.325820849997,152.897673569998,53560.41594888 2023-06-04,14:42:15.000,155,10999082,13525,0,1685889734,13133.312348229992,152.87652617999993,53560.43691024 2023-06-04,14:42:16.000,155,10999068,13205,0,1685889735,13133.292139299992,152.87652617999993,53560.42293600001 2023-06-04,14:42:17.000,155,10999134,13165,0,1685889736,13133.258457750002,152.89062443999865,53560.33909056 2023-06-04,14:42:18.000,155,10999037,13085,0,1685889737,13133.265194059997,152.86947705000057,53560.360051920004 2023-06-04,14:42:19.000,155,10999082,13365,0,1685889738,13133.325820849997,152.87652617999993,53560.3880004 2023-06-04,14:42:20.000,155,10999113,13365,0,1685889739,13133.305611919997,152.897673569998,53560.408961760004 2023-06-04,14:42:21.000,155,10999055,13405,0,1685889740,13133.271930369992,152.86947705000057,53560.3880004 2023-06-04,14:42:22.000,155,10999067,13405,0,1685889741,13133.305611919997,152.8624279200012,53560.42293600001 2023-06-04,14:42:23.000,155,10999088,13405,0,1685889742,13133.332557159993,152.89062443999865,53560.4928072 2023-06-04,14:42:24.000,155,10999044,13565,0,1685889743,13133.312348229992,152.90472270000464,53560.42293600001 2023-06-04,14:42:25.000,155,10999077,13445,0,1685889744,13133.258457750002,152.93996835000144,53560.3880004 2023-06-04,14:42:26.000,155,10999104,13365,0,1685889745,13133.265194059997,152.96816486999887,53560.39498752 2023-06-04,14:42:27.000,155,10999080,13445,0,1685889746,13133.238248820002,152.99636139000359,53560.36703904 2023-06-04,14:42:28.000,155,10999065,12965,0,1685889747,13133.191094649992,153.0104596500023,53560.34607768 2023-06-04,14:42:29.000,155,10999060,13285,0,1685889748,13133.238248820002,152.93996835000144,53560.44389736 2023-06-04,14:42:30.000,155,10999071,13365,0,1685889749,13133.244985129997,152.96816486999887,53560.45088448001 2023-06-04,14:42:31.000,155,10999078,13525,0,1685889750,13133.224776199997,152.98931226000423,53560.39498752 2023-06-04,14:42:32.000,155,10999064,13245,0,1685889751,13133.177622030002,153.00341052000294,53560.40197464001 2023-06-04,14:42:33.000,155,10999046,13285,0,1685889752,13133.204567269997,152.98931226000423,53560.408961760004 2023-06-04,14:42:34.000,155,10999072,13525,0,1685889753,13133.164149409997,153.0104596500023,53560.408961760004 2023-06-04,14:42:35.000,155,10999094,13245,0,1685889754,13133.231512509992,152.98931226000423,53560.3880004 2023-06-04,14:42:36.000,155,10999079,13245,0,1685889755,13133.197830960002,153.00341052000294,53560.41594888 2023-06-04,14:42:37.000,155,10999104,13245,0,1685889756,13133.184358339997,152.97521399999823,53560.408961760004 2023-06-04,14:42:38.000,155,10999084,13365,0,1685889757,13133.224776199997,152.98931226000423,53560.42293600001 2023-06-04,14:42:39.000,155,10999071,13525,0,1685889758,13133.224776199997,153.01750878000166,53560.45088448001 2023-06-04,14:42:40.000,155,10999033,13285,0,1685889759,13133.218039890002,152.98931226000423,53560.42293600001 2023-06-04,14:42:41.000,155,10999091,13285,0,1685889760,13133.130467859992,153.01750878000166,53560.35306480001 2023-06-04,14:42:42.000,155,10999047,13445,0,1685889761,13133.103522619997,153.00341052000294,53560.360051920004 2023-06-04,14:42:43.000,155,10999097,13325,0,1685889762,13133.150676789992,153.0104596500023,53560.408961760004 2023-06-04,14:42:44.000,155,10999087,13325,0,1685889763,13133.116995240001,153.02455791000102,53560.41594888 2023-06-04,14:42:45.000,155,10999078,13165,0,1685889764,13133.116995240001,153.01750878000166,53560.39498752 2023-06-04,14:42:46.000,155,10999084,12925,0,1685889765,13133.103522619997,153.0739018200038,53560.34607768 2023-06-04,14:42:47.000,155,10999071,13325,0,1685889766,13133.096786310001,153.05980355999782,53560.3880004 2023-06-04,14:42:48.000,155,10999072,13125,0,1685889767,13133.096786310001,153.06685269000445,53560.3880004 2023-06-04,14:42:49.000,155,10999111,13125,0,1685889768,13133.069841069992,153.0739018200038,53560.360051920004 2023-06-04,14:42:50.000,155,10999082,13245,0,1685889769,13133.096786310001,153.05275442999846,53560.3880004 2023-06-04,14:42:51.000,155,10999063,13285,0,1685889770,13133.063104759996,153.0950492100019,53560.360051920004 2023-06-04,14:42:52.000,155,10999064,13365,0,1685889771,13133.002477969996,153.08095095000317,53560.32511632 2023-06-04,14:42:53.000,155,10999126,13565,0,1685889772,13133.015950590001,153.05275442999846,53560.32511632 2023-06-04,14:42:54.000,155,10999027,13165,0,1685889773,13133.063104759996,153.03865616999974,53560.42293600001 2023-06-04,14:42:55.000,155,10999098,13285,0,1685889774,13133.049632139991,153.05275442999846,53560.33909056 2023-06-04,14:42:56.000,155,10999046,13365,0,1685889775,13133.042895829996,153.08095095000317,53560.3880004 2023-06-04,14:42:57.000,155,10999114,13245,0,1685889776,13132.982269039996,153.08095095000317,53560.34607768 2023-06-04,14:42:58.000,155,10999057,13365,0,1685889777,13133.022686899996,153.0457052999991,53560.34607768 2023-06-04,14:42:59.000,155,10999088,13285,0,1685889778,13132.989005349991,153.0739018200038,53560.26921936 2023-06-04,14:43:00.000,155,10999051,13325,0,1685889779,13133.015950590001,153.05980355999782,53560.32511632 2023-06-04,14:43:01.000,155,10999051,13325,0,1685889780,13133.063104759996,153.08800008000253,53560.381013280006 2023-06-04,14:43:02.000,155,10999067,13245,0,1685889781,13133.015950590001,153.05980355999782,53560.33210344001 2023-06-04,14:43:03.000,155,10999080,13285,0,1685889782,13132.995741660001,153.03160704000038,53560.33210344001 2023-06-04,14:43:04.000,155,10999053,13325,0,1685889783,13133.029423209991,153.05980355999782,53560.33909056 2023-06-04,14:43:05.000,155,10999057,13205,0,1685889784,13133.015950590001,153.0950492100019,53560.34607768 2023-06-04,14:43:06.000,155,10999089,13365,0,1685889785,13132.995741660001,153.08095095000317,53560.29716784 2023-06-04,14:43:07.000,155,10999051,13165,0,1685889786,13132.962060109996,153.0950492100019,53560.262232240006 2023-06-04,14:43:08.000,155,10999069,13325,0,1685889787,13132.948587489991,153.08800008000253,53560.241270880004 2023-06-04,14:43:09.000,155,10999106,13405,0,1685889788,13132.948587489991,153.08800008000253,53560.22729664 2023-06-04,14:43:10.000,155,10999090,13645,0,1685889789,13133.009214279991,153.0739018200038,53560.3181292 2023-06-04,14:43:11.000,155,10999077,13365,0,1685889790,13133.002477969996,153.06685269000445,53560.32511632 2023-06-04,14:43:12.000,155,10999086,13005,0,1685889791,13133.022686899996,153.03865616999974,53560.262232240006 2023-06-04,14:43:13.000,155,10999025,13325,0,1685889792,13132.9553238,153.08800008000253,53560.22030952 2023-06-04,14:43:14.000,155,10999072,13325,0,1685889793,13132.97553273,153.11619659999997,53560.262232240006 2023-06-04,14:43:15.000,155,10999077,13205,0,1685889794,13132.989005349991,153.10209834000125,53560.241270880004 2023-06-04,14:43:16.000,155,10999085,13325,0,1685889795,13132.93511487,153.0950492100019,53560.23428376001 2023-06-04,14:43:17.000,155,10999071,13245,0,1685889796,13132.962060109996,153.08095095000317,53560.248258 2023-06-04,14:43:18.000,155,10999067,13165,0,1685889797,13132.995741660001,153.11619659999997,53560.311142080005 2023-06-04,14:43:19.000,155,10999040,13205,0,1685889798,13133.002477969996,153.08800008000253,53560.34607768 2023-06-04,14:43:20.000,155,10999088,13165,0,1685889799,13132.989005349991,153.08800008000253,53560.30415496001 2023-06-04,14:43:21.000,155,10999036,13165,0,1685889800,13132.928378559991,153.11619659999997,53560.213322400006 2023-06-04,14:43:22.000,155,10999074,13245,0,1685889801,13132.948587489991,153.10209834000125,53560.241270880004 2023-06-04,14:43:23.000,155,10999087,13205,0,1685889802,13132.97553273,153.12324572999933,53560.241270880004 2023-06-04,14:43:24.000,155,10999101,13285,0,1685889803,13132.941851179996,153.17963877000147,53560.28319360001 2023-06-04,14:43:25.000,155,10999077,13245,0,1685889804,13132.941851179996,153.13734398999804,53560.30415496001 2023-06-04,14:43:26.000,155,10999060,13285,0,1685889805,13132.948587489991,153.17258964000212,53560.29716784 2023-06-04,14:43:27.000,155,10999068,13325,0,1685889806,13132.921642249996,153.15144225000404,53560.241270880004 2023-06-04,14:43:28.000,155,10999082,13085,0,1685889807,13132.921642249996,153.15144225000404,53560.311142080005 2023-06-04,14:43:29.000,155,10999032,13405,0,1685889808,13132.901433319996,153.14439312000468,53560.26921936 2023-06-04,14:43:30.000,155,10999080,13245,0,1685889809,13132.84754283999,153.17258964000212,53560.29716784 2023-06-04,14:43:31.000,155,10999106,13325,0,1685889810,13132.800388669995,153.17258964000212,53560.1783868 2023-06-04,14:43:32.000,155,10999060,13245,0,1685889811,13132.78691604999,153.20078615999955,53560.20633528001 2023-06-04,14:43:33.000,155,10999000,13125,0,1685889812,13132.87448808,153.17258964000212,53560.22030952 2023-06-04,14:43:34.000,155,10999049,13525,0,1685889813,13132.87448808,153.16554051000276,53560.28319360001 2023-06-04,14:43:35.000,155,10999026,13165,0,1685889814,13132.90816962999,153.15144225000404,53560.241270880004 2023-06-04,14:43:36.000,155,10999088,13565,0,1685889815,13132.86775176999,153.17963877000147,53560.29018072 2023-06-04,14:43:37.000,155,10999099,13285,0,1685889816,13132.800388669995,153.17963877000147,53560.192361040004 2023-06-04,14:43:38.000,155,10999088,13245,0,1685889817,13132.79365236,153.18668790000083,53560.22729664 2023-06-04,14:43:39.000,155,10999060,13285,0,1685889818,13132.84754283999,153.17963877000147,53560.241270880004 2023-06-04,14:43:40.000,155,10999047,13365,0,1685889819,13132.79365236,153.1584913800034,53560.262232240006 2023-06-04,14:43:41.000,155,10999051,13245,0,1685889820,13132.800388669995,153.14439312000468,53560.22729664 2023-06-04,14:43:42.000,155,10999085,13205,0,1685889821,13132.780179739995,153.2219335500049,53560.23428376001 2023-06-04,14:43:43.000,155,10999071,13365,0,1685889822,13132.82733390999,153.17963877000147,53560.33909056 2023-06-04,14:43:44.000,155,10999034,13325,0,1685889823,13132.780179739995,153.2078352899989,53560.262232240006 2023-06-04,14:43:45.000,155,10999069,13085,0,1685889824,13132.76670711999,153.17963877000147,53560.213322400006 2023-06-04,14:43:46.000,155,10999102,13085,0,1685889825,13132.77344343,153.20078615999955,53560.213322400006 2023-06-04,14:43:47.000,155,10999071,13245,0,1685889826,13132.71281664,153.17258964000212,53560.13646408001 2023-06-04,14:43:48.000,155,10999056,13325,0,1685889827,13132.67239878,153.20078615999955,53560.17139968 2023-06-04,14:43:49.000,155,10999071,13405,0,1685889828,13132.679135089995,153.20078615999955,53560.17139968 2023-06-04,14:43:50.000,155,10999069,13285,0,1685889829,13132.72628925999,153.17963877000147,53560.248258 2023-06-04,14:43:51.000,155,10999087,13445,0,1685889830,13132.73302557,153.20078615999955,53560.20633528001 2023-06-04,14:43:52.000,155,10999029,13445,0,1685889831,13132.71281664,153.24308094000298,53560.27620648 2023-06-04,14:43:53.000,155,10999053,13325,0,1685889832,13132.638717229995,153.22898268000426,53560.20633528001 2023-06-04,14:43:54.000,155,10999069,13205,0,1685889833,13132.66566246999,153.2571792000017,53560.18537392001 2023-06-04,14:43:55.000,155,10999043,13325,0,1685889834,13132.679135089995,153.22898268000426,53560.15043832 2023-06-04,14:43:56.000,155,10999061,13325,0,1685889835,13132.58482674999,153.24308094000298,53560.1783868 2023-06-04,14:43:57.000,155,10999050,13365,0,1685889836,13132.59156306,153.27832658999978,53560.12248984 2023-06-04,14:43:58.000,155,10999065,13285,0,1685889837,13132.61177199,153.24308094000298,53560.192361040004 2023-06-04,14:43:59.000,155,10999035,13285,0,1685889838,13132.638717229995,153.2219335500049,53560.248258 2023-06-04,14:44:00.000,155,10999081,13245,0,1685889839,13132.578090439994,153.2924248499985,53560.19934816 2023-06-04,14:44:01.000,155,10999057,13285,0,1685889840,13132.56461781999,153.27832658999978,53560.10152848 2023-06-04,14:44:02.000,155,10999086,13445,0,1685889841,13132.5511452,153.32767050000257,53560.143451200005 2023-06-04,14:44:03.000,155,10999105,13285,0,1685889842,13132.557881509994,153.31357224000385,53560.16441256001 2023-06-04,14:44:04.000,155,10999090,13565,0,1685889843,13132.537672579994,153.31357224000385,53560.26921936 2023-06-04,14:44:05.000,155,10999071,13325,0,1685889844,13132.56461781999,153.3065231100045,53560.19934816 2023-06-04,14:44:06.000,155,10999113,13445,0,1685889845,13132.497254719994,153.3206213700032,53560.13646408001 2023-06-04,14:44:07.000,155,10999115,13045,0,1685889846,13132.510727339999,153.3417687600013,53560.17139968 2023-06-04,14:44:08.000,155,10999098,13485,0,1685889847,13132.50399102999,153.33471963000193,53560.20633528001 2023-06-04,14:44:09.000,155,10999084,13205,0,1685889848,13132.46357316999,153.32767050000257,53560.11550272001 2023-06-04,14:44:10.000,155,10999064,13165,0,1685889849,13132.443364239989,153.3417687600013,53560.15043832 2023-06-04,14:44:11.000,155,10999053,13325,0,1685889850,13132.396210069994,153.32767050000257,53560.073580000004 2023-06-04,14:44:12.000,155,10999074,13325,0,1685889851,13132.402946379989,153.31357224000385,53560.12947696 2023-06-04,14:44:13.000,155,10999079,13245,0,1685889852,13132.423155309989,153.28537571999914,53560.12947696 2023-06-04,14:44:14.000,155,10999086,13445,0,1685889853,13132.409682689999,153.27832658999978,53560.16441256001 2023-06-04,14:44:15.000,155,10999090,12925,0,1685889854,13132.389473759999,153.2571792000017,53560.143451200005 2023-06-04,14:44:16.000,155,10999085,13405,0,1685889855,13132.362528519989,153.28537571999914,53560.12947696 2023-06-04,14:44:17.000,155,10999062,13405,0,1685889856,13132.328846969998,153.25013007000234,53560.045631520006 2023-06-04,14:44:18.000,155,10999031,13605,0,1685889857,13132.342319589989,153.27832658999978,53560.045631520006 2023-06-04,14:44:19.000,155,10999075,13165,0,1685889858,13132.349055899998,153.23603181000362,53560.1085156 2023-06-04,14:44:20.000,155,10999085,13205,0,1685889859,13132.328846969998,153.21488441999827,53560.11550272001 2023-06-04,14:44:21.000,155,10999080,13005,0,1685889860,13132.315374349993,153.24308094000298,53560.10152848 2023-06-04,14:44:22.000,155,10999058,13245,0,1685889861,13132.308638039998,153.24308094000298,53560.11550272001 2023-06-04,14:44:23.000,155,10999081,13325,0,1685889862,13132.295165419993,153.23603181000362,53560.06659288001 2023-06-04,14:44:24.000,155,10999096,13245,0,1685889863,13132.295165419993,153.2078352899989,53560.08755424001 2023-06-04,14:44:25.000,155,10999067,13445,0,1685889864,13132.268220179998,153.24308094000298,53560.045631520006 2023-06-04,14:44:26.000,155,10999048,13445,0,1685889865,13132.180648150003,153.22898268000426,53560.01768304001 2023-06-04,14:44:27.000,155,10999054,13485,0,1685889866,13132.133493979993,153.24308094000298,53559.87095352001 2023-06-04,14:44:28.000,155,10999111,13165,0,1685889867,13132.106548739997,153.2219335500049,53559.94082472 2023-06-04,14:44:29.000,155,10999071,13445,0,1685889868,13132.133493979993,153.2571792000017,53559.94082472 2023-06-04,14:44:30.000,155,10999084,13485,0,1685889869,13132.167175529998,153.23603181000362,53560.01069592 2023-06-04,14:44:31.000,155,10999083,13485,0,1685889870,13132.126757669997,153.20078615999955,53559.98973456 2023-06-04,14:44:32.000,155,10999087,13565,0,1685889871,13132.052658259992,153.23603181000362,53559.96877320001 2023-06-04,14:44:33.000,155,10999050,13285,0,1685889872,13132.039185640002,153.25013007000234,53559.91287624 2023-06-04,14:44:34.000,155,10999078,13485,0,1685889873,13132.012240399992,153.24308094000298,53559.96178608 2023-06-04,14:44:35.000,155,10999054,13165,0,1685889874,13132.072867189992,153.22898268000426,53559.96178608 2023-06-04,14:44:36.000,155,10999068,13565,0,1685889875,13131.998767780002,153.26422833000106,53559.96877320001 2023-06-04,14:44:37.000,155,10999129,13285,0,1685889876,13131.992031469992,153.27127746000042,53559.96178608 2023-06-04,14:44:38.000,155,10999083,13485,0,1685889877,13132.025713019997,153.22898268000426,53559.975760320005 2023-06-04,14:44:39.000,155,10999047,13165,0,1685889878,13132.018976710002,153.25013007000234,53559.91986336001 2023-06-04,14:44:40.000,155,10999073,13645,0,1685889879,13131.958349920002,153.27127746000042,53559.9338376 2023-06-04,14:44:41.000,155,10999090,13525,0,1685889880,13131.911195749992,153.29947397999786,53559.88492776 2023-06-04,14:44:42.000,155,10999083,13325,0,1685889881,13131.877514200001,153.27832658999978,53559.905889120004 2023-06-04,14:44:43.000,155,10999060,13205,0,1685889882,13131.951613609992,153.3417687600013,53559.94781184001 2023-06-04,14:44:44.000,155,10999076,13325,0,1685889883,13131.917932060001,153.3065231100045,53559.94781184001 2023-06-04,14:44:45.000,155,10999042,13325,0,1685889884,13131.931404679992,153.31357224000385,53559.975760320005 2023-06-04,14:44:46.000,155,10999067,13685,0,1685889885,13131.904459439997,153.33471963000193,53559.94082472 2023-06-04,14:44:47.000,155,10999029,13285,0,1685889886,13131.884250509996,153.31357224000385,53559.89191488 2023-06-04,14:44:48.000,155,10999076,13365,0,1685889887,13131.850568959992,153.31357224000385,53559.8639664 2023-06-04,14:44:49.000,155,10999032,13405,0,1685889888,13131.823623719996,153.29947397999786,53559.88492776 2023-06-04,14:44:50.000,155,10999079,13525,0,1685889889,13131.837096340001,153.2924248499985,53559.856979280004 2023-06-04,14:44:51.000,155,10999050,13245,0,1685889890,13131.783205859996,153.3417687600013,53559.77313384 2023-06-04,14:44:52.000,155,10999081,13445,0,1685889891,13131.776469550001,153.34881789000065,53559.78012096001 2023-06-04,14:44:53.000,155,10999092,13285,0,1685889892,13131.830360029991,153.35586702,53559.78012096001 2023-06-04,14:44:54.000,155,10999028,13285,0,1685889893,13131.783205859996,153.3417687600013,53559.76614672 2023-06-04,14:44:55.000,155,10999050,13445,0,1685889894,13131.803414789996,153.33471963000193,53559.80108232001 2023-06-04,14:44:56.000,155,10999091,13125,0,1685889895,13131.810151099991,153.35586702,53559.89890200001 2023-06-04,14:44:57.000,155,10999120,13205,0,1685889896,13131.75626062,153.4193091900015,53559.78710808 2023-06-04,14:44:58.000,155,10999071,12965,0,1685889897,13131.783205859996,153.36996527999872,53559.83601792 2023-06-04,14:44:59.000,155,10999079,13125,0,1685889898,13131.830360029991,153.36996527999872,53559.80108232001 2023-06-04,14:45:00.000,155,10999034,13285,0,1685889899,13131.864041579996,153.39816180000344,53559.84300504 2023-06-04,14:45:01.000,155,10999124,13245,0,1685889900,13131.857305270001,153.4052109300028,53559.856979280004 2023-06-04,14:45:02.000,155,10999065,13245,0,1685889901,13131.823623719996,153.39816180000344,53559.82903080001 2023-06-04,14:45:03.000,155,10999047,13285,0,1685889902,13131.837096340001,153.43340745000023,53559.80108232001 2023-06-04,14:45:04.000,155,10999067,13285,0,1685889903,13131.864041579996,153.4193091900015,53559.84999216001 2023-06-04,14:45:05.000,155,10999086,13325,0,1685889904,13131.884250509996,153.4404565799996,53559.81505656 2023-06-04,14:45:06.000,155,10999074,13445,0,1685889905,13131.877514200001,153.44750570999895,53559.77313384 2023-06-04,14:45:07.000,155,10999036,13085,0,1685889906,13131.810151099991,153.48275136000302,53559.724224 2023-06-04,14:45:08.000,155,10999080,13285,0,1685889907,13131.776469550001,153.48275136000302,53559.71723688 2023-06-04,14:45:09.000,155,10999093,13285,0,1685889908,13131.810151099991,153.4686531000043,53559.75217248001 2023-06-04,14:45:10.000,155,10999048,13165,0,1685889909,13131.857305270001,153.47570223000366,53559.808069440005 2023-06-04,14:45:11.000,155,10999041,13765,0,1685889910,13131.803414789996,153.5038987500011,53559.84300504 2023-06-04,14:45:12.000,155,10999082,13125,0,1685889911,13131.762996929996,153.5038987500011,53559.759159600006 2023-06-04,14:45:13.000,155,10999078,13245,0,1685889912,13131.762996929996,153.51094788000046,53559.710249760006 2023-06-04,14:45:14.000,155,10999037,13365,0,1685889913,13131.73605169,153.51094788000046,53559.74518536 2023-06-04,14:45:15.000,155,10999083,13405,0,1685889914,13131.742787999996,153.51799700999982,53559.68230128001 2023-06-04,14:45:16.000,155,10999051,13765,0,1685889915,13131.71584276,153.54619353000453,53559.66832704 2023-06-04,14:45:17.000,155,10999051,13205,0,1685889916,13131.709106449991,153.53209526999854,53559.67531416 2023-06-04,14:45:18.000,155,10999048,13325,0,1685889917,13131.729315379991,153.5673409200026,53559.689288400004 2023-06-04,14:45:19.000,155,10999107,13525,0,1685889918,13131.73605169,153.56029179000325,53559.71723688 2023-06-04,14:45:20.000,155,10999118,13365,0,1685889919,13131.71584276,153.58143918000133,53559.70326264001 2023-06-04,14:45:21.000,155,10999110,13285,0,1685889920,13131.64847965999,153.61668482999812,53559.61243008001 2023-06-04,14:45:22.000,155,10999035,13085,0,1685889921,13131.64847965999,153.62373396000476,53559.62640432 2023-06-04,14:45:23.000,155,10999087,13525,0,1685889922,13131.641743349996,153.62373396000476,53559.640378560005 2023-06-04,14:45:24.000,155,10999058,13605,0,1685889923,13131.6754249,153.62373396000476,53559.71723688 2023-06-04,14:45:25.000,155,10999033,13205,0,1685889924,13131.682161209996,153.60963569999876,53559.66832704 2023-06-04,14:45:26.000,155,10999026,13165,0,1685889925,13131.6754249,153.62373396000476,53559.61243008001 2023-06-04,14:45:27.000,155,10999085,13125,0,1685889926,13131.62827072999,153.63078309000412,53559.63339144001 2023-06-04,14:45:28.000,155,10999068,13245,0,1685889927,13131.661952279996,153.58848831000068,53559.64736568 2023-06-04,14:45:29.000,155,10999076,13165,0,1685889928,13131.61479811,153.60963569999876,53559.62640432 2023-06-04,14:45:30.000,155,10999084,13405,0,1685889929,13131.55417132,153.6025865699994,53559.59845584 2023-06-04,14:45:31.000,155,10999085,13445,0,1685889930,13131.520489769995,153.6025865699994,53559.591468720006 2023-06-04,14:45:32.000,155,10999045,13085,0,1685889931,13131.49354453,153.58143918000133,53559.6194172 2023-06-04,14:45:33.000,155,10999047,13045,0,1685889932,13131.560907629995,153.57439005000197,53559.62640432 2023-06-04,14:45:34.000,155,10999048,13565,0,1685889933,13131.54743500999,153.56029179000325,53559.6194172 2023-06-04,14:45:35.000,155,10999046,13085,0,1685889934,13131.50701714999,153.59553744000004,53559.60544296 2023-06-04,14:45:36.000,155,10999061,13405,0,1685889935,13131.500280839995,153.5391443999979,53559.6194172 2023-06-04,14:45:37.000,155,10999026,13565,0,1685889936,13131.41270881,153.54619353000453,53559.53557176001 2023-06-04,14:45:38.000,155,10999083,13245,0,1685889937,13131.439654049995,153.58848831000068,53559.50063616 2023-06-04,14:45:39.000,155,10999139,13245,0,1685889938,13131.4733356,153.5673409200026,53559.50063616 2023-06-04,14:45:40.000,155,10999082,13325,0,1685889939,13131.43291774,153.60963569999876,53559.55653312 2023-06-04,14:45:41.000,155,10999066,13285,0,1685889940,13131.40597249999,153.59553744000004,53559.4796748 2023-06-04,14:45:42.000,155,10999077,13565,0,1685889941,13131.42618142999,153.5532426600039,53559.521597520004 2023-06-04,14:45:43.000,155,10999104,13285,0,1685889942,13131.4733356,153.54619353000453,53559.56352024001 2023-06-04,14:45:44.000,155,10999088,13445,0,1685889943,13131.459862979995,153.5532426600039,53559.57749448 2023-06-04,14:45:45.000,155,10999036,13325,0,1685889944,13131.459862979995,153.5673409200026,53559.52858464 2023-06-04,14:45:46.000,155,10999049,13245,0,1685889945,13131.43291774,153.57439005000197,53559.49364904001 2023-06-04,14:45:47.000,155,10999033,13285,0,1685889946,13131.36555463999,153.6025865699994,53559.45172632 2023-06-04,14:45:48.000,155,10999066,13125,0,1685889947,13131.379027259994,153.60963569999876,53559.402816480004 2023-06-04,14:45:49.000,155,10999082,13405,0,1685889948,13131.39249988,153.62373396000476,53559.45871344 2023-06-04,14:45:50.000,155,10999032,13365,0,1685889949,13131.46659928999,153.57439005000197,53559.50762328 2023-06-04,14:45:51.000,155,10999065,13285,0,1685889950,13131.40597249999,153.60963569999876,53559.44473920001 2023-06-04,14:45:52.000,155,10999130,13645,0,1685889951,13131.43291774,153.58848831000068,53559.50762328 2023-06-04,14:45:53.000,155,10999043,13285,0,1685889952,13131.38576356999,153.61668482999812,53559.43775208 2023-06-04,14:45:54.000,155,10999112,13245,0,1685889953,13131.40597249999,153.59553744000004,53559.44473920001 2023-06-04,14:45:55.000,155,10999094,13005,0,1685889954,13131.41270881,153.58848831000068,53559.49364904001 2023-06-04,14:45:56.000,155,10999058,13485,0,1685889955,13131.36555463999,153.60963569999876,53559.472687680005 2023-06-04,14:45:57.000,155,10999104,13285,0,1685889956,13131.37229095,153.6025865699994,53559.45871344 2023-06-04,14:45:58.000,155,10999076,13405,0,1685889957,13131.419445119995,153.5673409200026,53559.521597520004 2023-06-04,14:45:59.000,155,10999063,13605,0,1685889958,13131.419445119995,153.58848831000068,53559.549546 2023-06-04,14:46:00.000,155,10999065,13485,0,1685889959,13131.41270881,153.58848831000068,53559.472687680005 2023-06-04,14:46:01.000,155,10999103,13245,0,1685889960,13131.36555463999,153.58848831000068,53559.472687680005 2023-06-04,14:46:02.000,155,10999078,13285,0,1685889961,13131.33187309,153.6025865699994,53559.423777840006 2023-06-04,14:46:03.000,155,10999057,13405,0,1685889962,13131.358818329994,153.5673409200026,53559.43775208 2023-06-04,14:46:04.000,155,10999059,13205,0,1685889963,13131.39249988,153.57439005000197,53559.45871344 2023-06-04,14:46:05.000,155,10999037,13045,0,1685889964,13131.399236189995,153.6025865699994,53559.48666192 2023-06-04,14:46:06.000,155,10999082,13285,0,1685889965,13131.38576356999,153.6025865699994,53559.423777840006 2023-06-04,14:46:07.000,155,10999065,13365,0,1685889966,13131.338609399994,153.63783222000347,53559.38884224 2023-06-04,14:46:08.000,155,10999074,13405,0,1685889967,13131.40597249999,153.58848831000068,53559.4796748 2023-06-04,14:46:09.000,155,10999020,13085,0,1685889968,13131.34534570999,153.57439005000197,53559.43076496 2023-06-04,14:46:10.000,155,10998996,13525,0,1685889969,13131.36555463999,153.56029179000325,53559.423777840006 2023-06-04,14:46:11.000,155,10999100,13165,0,1685889970,13131.318400469994,153.62373396000476,53559.39582936001 2023-06-04,14:46:12.000,155,10999070,13285,0,1685889971,13131.291455229999,153.5673409200026,53559.4098036 2023-06-04,14:46:13.000,155,10999064,13445,0,1685889972,13131.32513677999,153.57439005000197,53559.48666192 2023-06-04,14:46:14.000,155,10999067,13285,0,1685889973,13131.35208202,153.61668482999812,53559.472687680005 2023-06-04,14:46:15.000,155,10999046,13205,0,1685889974,13131.311664159999,153.6519304800022,53559.402816480004 2023-06-04,14:46:16.000,155,10999064,13285,0,1685889975,13131.33187309,153.61668482999812,53559.44473920001 2023-06-04,14:46:17.000,155,10999080,13245,0,1685889976,13131.257773679994,153.61668482999812,53559.34691952001 2023-06-04,14:46:18.000,155,10999128,13285,0,1685889977,13131.257773679994,153.5391443999979,53559.402816480004 2023-06-04,14:46:19.000,155,10999096,13045,0,1685889978,13131.244301059989,153.61668482999812,53559.41679072001 2023-06-04,14:46:20.000,155,10999068,13325,0,1685889979,13131.291455229999,153.5673409200026,53559.43076496 2023-06-04,14:46:21.000,155,10999051,13125,0,1685889980,13131.26450998999,153.6025865699994,53559.43076496 2023-06-04,14:46:22.000,155,10999075,13325,0,1685889981,13131.230828439999,153.63078309000412,53559.33294528 2023-06-04,14:46:23.000,155,10999067,13365,0,1685889982,13131.28471891999,153.6025865699994,53559.4796748 2023-06-04,14:46:24.000,155,10999115,13085,0,1685889983,13131.26450998999,153.56029179000325,53559.353906640004 2023-06-04,14:46:25.000,155,10999079,13125,0,1685889984,13131.251037369999,153.5673409200026,53559.38185512 2023-06-04,14:46:26.000,155,10999102,13165,0,1685889985,13131.26450998999,153.56029179000325,53559.353906640004 2023-06-04,14:46:27.000,155,10999076,13325,0,1685889986,13131.230828439999,153.56029179000325,53559.31198392 2023-06-04,14:46:28.000,155,10999077,13445,0,1685889987,13131.224092129989,153.56029179000325,53559.26307408 2023-06-04,14:46:29.000,155,10999074,13165,0,1685889988,13131.311664159999,153.53209526999854,53559.34691952001 2023-06-04,14:46:30.000,155,10999045,13325,0,1685889989,13131.311664159999,153.52504613999918,53559.353906640004 2023-06-04,14:46:31.000,155,10999076,13285,0,1685889990,13131.30492784999,153.51799700999982,53559.34691952001 2023-06-04,14:46:32.000,155,10999112,13405,0,1685889991,13131.251037369999,153.52504613999918,53559.34691952001 2023-06-04,14:46:33.000,155,10999132,13285,0,1685889992,13131.28471891999,153.51799700999982,53559.34691952001 2023-06-04,14:46:34.000,155,10999089,13285,0,1685889993,13131.251037369999,153.5038987500011,53559.402816480004 2023-06-04,14:46:35.000,155,10999069,12925,0,1685889994,13131.224092129989,153.5038987500011,53559.36089376 2023-06-04,14:46:36.000,155,10999057,13325,0,1685889995,13131.170201649998,153.52504613999918,53559.2700612 2023-06-04,14:46:37.000,155,10999086,12965,0,1685889996,13131.163465339989,153.47570223000366,53559.29102256 2023-06-04,14:46:38.000,155,10999043,13245,0,1685889997,13131.190410579999,153.48980049000238,53559.32595816001 2023-06-04,14:46:39.000,155,10999074,13365,0,1685889998,13131.149992719998,153.4686531000043,53559.402816480004 2023-06-04,14:46:40.000,155,10999098,13645,0,1685889999,13131.116311169993,153.4404565799996,53559.36788088001 2023-06-04,14:46:41.000,155,10999058,13285,0,1685890000,13131.015266519993,153.4404565799996,53559.29102256 2023-06-04,14:46:42.000,155,10999084,13125,0,1685890001,13131.001793899988,153.4052109300028,53559.353906640004 2023-06-04,14:46:43.000,155,10999109,13285,0,1685890002,13130.981584970003,153.4193091900015,53559.3399324 2023-06-04,14:46:44.000,155,10999053,13285,0,1685890003,13130.974848659993,153.41226006000215,53559.29800968001 2023-06-04,14:46:45.000,155,10999084,13645,0,1685890004,13130.914221869993,153.39111267000408,53559.34691952001 2023-06-04,14:46:46.000,155,10999099,13325,0,1685890005,13130.880540320002,153.37701440999808,53559.304996800005 2023-06-04,14:46:47.000,155,10999084,13245,0,1685890006,13130.799704600002,153.33471963000193,53559.304996800005 2023-06-04,14:46:48.000,155,10999080,13325,0,1685890007,13130.799704600002,153.32767050000257,53559.34691952001 2023-06-04,14:46:49.000,155,10999056,13445,0,1685890008,13130.725605189997,153.2924248499985,53559.256086960006 2023-06-04,14:46:50.000,155,10999062,13445,0,1685890009,13130.678451020001,153.28537571999914,53559.28403544 2023-06-04,14:46:51.000,155,10999078,13325,0,1685890010,13130.590878989991,153.2924248499985,53559.24909984001 2023-06-04,14:46:52.000,155,10999042,13165,0,1685890011,13130.550461129991,153.25013007000234,53559.1652544 2023-06-04,14:46:53.000,155,10999069,13245,0,1685890012,13130.550461129991,153.2219335500049,53559.28403544 2023-06-04,14:46:54.000,155,10999043,13245,0,1685890013,13130.49657065,153.18668790000083,53559.256086960006 2023-06-04,14:46:55.000,155,10999074,13245,0,1685890014,13130.45615279,153.21488441999827,53559.24909984001 2023-06-04,14:46:56.000,155,10999086,13245,0,1685890015,13130.38878968999,153.17963877000147,53559.20019000001 2023-06-04,14:46:57.000,155,10999047,12965,0,1685890016,13130.25406349,153.14439312000468,53559.11634456 2023-06-04,14:46:58.000,155,10999134,13245,0,1685890017,13130.1934367,153.13734398999804,53559.137305920005 2023-06-04,14:46:59.000,155,10999067,13285,0,1685890018,13130.119337289994,153.12324572999933,53559.04647336 2023-06-04,14:47:00.000,155,10999062,13325,0,1685890019,13130.11260098,153.12324572999933,53559.088396080006 2023-06-04,14:47:01.000,155,10999066,13405,0,1685890020,13130.072183119999,153.11619659999997,53559.137305920005 2023-06-04,14:47:02.000,155,10999088,13245,0,1685890021,13130.031765259999,153.08800008000253,53559.11634456 2023-06-04,14:47:03.000,155,10999047,13365,0,1685890022,13129.984611089989,153.08800008000253,53559.05346048 2023-06-04,14:47:04.000,155,10999115,13405,0,1685890023,13130.018292639994,153.08095095000317,53559.067434720004 2023-06-04,14:47:05.000,155,10999060,13245,0,1685890024,13129.917247989993,153.10209834000125,53559.05346048 2023-06-04,14:47:06.000,155,10999055,13325,0,1685890025,13129.795994409993,153.05275442999846,53558.899743840004 2023-06-04,14:47:07.000,155,10999063,13245,0,1685890026,13129.829675959998,153.08800008000253,53558.920705200006 2023-06-04,14:47:08.000,155,10999061,13445,0,1685890027,13129.762312860003,153.0950492100019,53558.94865368 2023-06-04,14:47:09.000,155,10999069,13245,0,1685890028,13129.802730719988,153.1091474700006,53558.99756352 2023-06-04,14:47:10.000,155,10999057,12885,0,1685890029,13129.782521790003,153.0950492100019,53558.9556408 2023-06-04,14:47:11.000,155,10999087,13365,0,1685890030,13129.694949759993,153.15144225000404,53558.90673096 2023-06-04,14:47:12.000,155,10999062,13405,0,1685890031,13129.681477140002,153.14439312000468,53558.920705200006 2023-06-04,14:47:13.000,155,10999082,13405,0,1685890032,13129.668004519997,153.17963877000147,53558.92769232 2023-06-04,14:47:14.000,155,10999050,13285,0,1685890033,13129.661268210002,153.17963877000147,53558.94166656001 2023-06-04,14:47:15.000,155,10999083,13125,0,1685890034,13129.661268210002,153.2078352899989,53558.89275672001 2023-06-04,14:47:16.000,155,10999035,13285,0,1685890035,13129.593905109992,153.22898268000426,53558.82288552001 2023-06-04,14:47:17.000,155,10999060,13525,0,1685890036,13129.566959869997,153.24308094000298,53558.8158984 2023-06-04,14:47:18.000,155,10999062,13045,0,1685890037,13129.641059280002,153.2571792000017,53558.93467944 2023-06-04,14:47:19.000,155,10999058,13325,0,1685890038,13129.614114039992,153.29947397999786,53558.86480824001 2023-06-04,14:47:20.000,155,10999114,13285,0,1685890039,13129.587168799997,153.3065231100045,53558.84384688001 2023-06-04,14:47:21.000,155,10999104,13205,0,1685890040,13129.546750939997,153.33471963000193,53558.76000144 2023-06-04,14:47:22.000,155,10999090,13405,0,1685890041,13129.486124149997,153.36996527999872,53558.76698856 2023-06-04,14:47:23.000,155,10999052,13085,0,1685890042,13129.526542009997,153.39111267000408,53558.80891128 2023-06-04,14:47:24.000,155,10999068,13205,0,1685890043,13129.506333079997,153.39816180000344,53558.79493704001 2023-06-04,14:47:25.000,155,10999082,13325,0,1685890044,13129.465915219997,153.4193091900015,53558.8158984 2023-06-04,14:47:26.000,155,10999064,13085,0,1685890045,13129.445706289996,153.46160396999767,53558.73904008 2023-06-04,14:47:27.000,155,10999032,13245,0,1685890046,13129.418761050001,153.48980049000238,53558.7809628 2023-06-04,14:47:28.000,155,10999062,13405,0,1685890047,13129.425497359996,153.51799700999982,53558.73904008 2023-06-04,14:47:29.000,155,10999052,13285,0,1685890048,13129.405288429996,153.5038987500011,53558.72506584001 2023-06-04,14:47:30.000,155,10999088,13485,0,1685890049,13129.385079499996,153.5391443999979,53558.65519464001 2023-06-04,14:47:31.000,155,10999021,13285,0,1685890050,13129.351397949991,153.59553744000004,53558.634233280005 2023-06-04,14:47:32.000,155,10999073,12925,0,1685890051,13129.351397949991,153.59553744000004,53558.62025904 2023-06-04,14:47:33.000,155,10999061,13325,0,1685890052,13129.378343190001,153.6025865699994,53558.683143120004 2023-06-04,14:47:34.000,155,10999069,13405,0,1685890053,13129.391815809991,153.62373396000476,53558.69711736001 2023-06-04,14:47:35.000,155,10999062,13405,0,1685890054,13129.391815809991,153.65897961000155,53558.67615600001 2023-06-04,14:47:36.000,155,10999079,13085,0,1685890055,13129.418761050001,153.68012699999963,53558.64820752 2023-06-04,14:47:37.000,155,10999071,13205,0,1685890056,13129.371606879991,153.7012743899977,53558.59929768 2023-06-04,14:47:38.000,155,10999009,13325,0,1685890057,13129.405288429996,153.73652004000178,53558.59231056 2023-06-04,14:47:39.000,155,10999041,13245,0,1685890058,13129.479387840001,153.75766742999986,53558.59231056 2023-06-04,14:47:40.000,155,10999084,13365,0,1685890059,13129.465915219997,153.7999622100033,53558.60628480001 2023-06-04,14:47:41.000,155,10999071,13405,0,1685890060,13129.492860459992,153.83520786000008,53558.59929768 2023-06-04,14:47:42.000,155,10999038,13085,0,1685890061,13129.513069389992,153.84225698999944,53558.5713492 2023-06-04,14:47:43.000,155,10999085,13285,0,1685890062,13129.587168799997,153.9127482900003,53558.60628480001 2023-06-04,14:47:44.000,155,10999053,13565,0,1685890063,13129.580432490002,153.94094480999775,53558.5713492 2023-06-04,14:47:45.000,155,10999085,13485,0,1685890064,13129.540014630002,153.97619046000182,53558.515452240004 2023-06-04,14:47:46.000,155,10999047,13245,0,1685890065,13129.614114039992,153.9973378499999,53558.49449088 2023-06-04,14:47:47.000,155,10999117,13445,0,1685890066,13129.600641420002,154.0114361099986,53558.43859392001 2023-06-04,14:47:48.000,155,10999105,13525,0,1685890067,13129.593905109992,154.05373089000204,53558.42461968 2023-06-04,14:47:49.000,155,10999078,13605,0,1685890068,13129.681477140002,154.0607800200014,53558.536413600006 2023-06-04,14:47:50.000,155,10999073,13125,0,1685890069,13129.735367619993,154.10307480000483,53558.536413600006 2023-06-04,14:47:51.000,155,10999047,13325,0,1685890070,13129.728631309998,154.16651696999907,53558.515452240004 2023-06-04,14:47:52.000,155,10999104,13205,0,1685890071,13129.694949759993,154.2088117500025,53558.417632560006 2023-06-04,14:47:53.000,155,10999047,13445,0,1685890072,13129.728631309998,154.2440573999993,53558.40365832 2023-06-04,14:47:54.000,155,10999076,13165,0,1685890073,13129.775785479993,154.27930305000336,53558.466542400005 2023-06-04,14:47:55.000,155,10999061,13285,0,1685890074,13129.816203339993,154.29340131000208,53558.45256816 2023-06-04,14:47:56.000,155,10999091,13205,0,1685890075,13129.769049169998,154.32864695999888,53558.37570984 2023-06-04,14:47:57.000,155,10999026,13405,0,1685890076,13129.822939649988,154.34979435000423,53558.466542400005 2023-06-04,14:47:58.000,155,10999056,13325,0,1685890077,13129.944193229989,154.42028564999782,53558.55737496001 2023-06-04,14:47:59.000,155,10999070,13485,0,1685890078,13129.937456919994,154.4555313000019,53558.50846512001 2023-06-04,14:48:00.000,155,10999027,13045,0,1685890079,13129.950929539998,154.4696295600006,53558.48051664 2023-06-04,14:48:01.000,155,10999054,13445,0,1685890080,13129.923984299989,154.52602260000276,53558.41064544001 2023-06-04,14:48:02.000,155,10999066,13245,0,1685890081,13129.937456919994,154.5189734700034,53558.4316068 2023-06-04,14:48:03.000,155,10999031,13125,0,1685890082,13130.004820019989,154.56126824999956,53558.47352952 2023-06-04,14:48:04.000,155,10999062,13365,0,1685890083,13129.984611089989,154.58946477000427,53558.466542400005 2023-06-04,14:48:05.000,155,10999038,13445,0,1685890084,13130.011556329999,154.603563030003,53558.45256816 2023-06-04,14:48:06.000,155,10999027,13245,0,1685890085,13130.031765259999,154.7022508500013,53558.49449088 2023-06-04,14:48:07.000,155,10999036,13125,0,1685890086,13130.031765259999,154.69520172000193,53558.501478 2023-06-04,14:48:08.000,155,10999071,13125,0,1685890087,13130.12607359999,154.69520172000193,53558.501478 2023-06-04,14:48:09.000,155,10999083,13285,0,1685890088,13130.092392049999,154.75159476000408,53558.43859392001 2023-06-04,14:48:10.000,155,10999075,13285,0,1685890089,13130.13280991,154.75864389000344,53558.42461968 2023-06-04,14:48:11.000,155,10999058,13405,0,1685890090,13130.092392049999,154.77274215000216,53558.38269696 2023-06-04,14:48:12.000,155,10999061,13205,0,1685890091,13130.139546219994,154.79388954000024,53558.38968408001 2023-06-04,14:48:13.000,155,10999077,13405,0,1685890092,13130.179964079995,154.8009386699996,53558.4316068 2023-06-04,14:48:14.000,155,10999065,13165,0,1685890093,13130.20690931999,154.8150369299983,53558.45955528001 2023-06-04,14:48:15.000,155,10999011,13205,0,1685890094,13130.24732717999,154.85733171000174,53558.45955528001 2023-06-04,14:48:16.000,155,10999023,13125,0,1685890095,13130.29448135,154.90667562000453,53558.417632560006 2023-06-04,14:48:17.000,155,10999017,13405,0,1685890096,13130.260799799995,154.89257735999854,53558.35474848 2023-06-04,14:48:18.000,155,10999012,13365,0,1685890097,13130.28774503999,154.94192127000133,53558.35474848 2023-06-04,14:48:19.000,155,10999059,13205,0,1685890098,13130.36858075999,154.9489704000007,53558.34077424001 2023-06-04,14:48:20.000,155,10999052,13285,0,1685890099,13130.41573493,154.9489704000007,53558.36173560001 2023-06-04,14:48:21.000,155,10999079,13405,0,1685890100,13130.42920754999,154.93487214000197,53558.4316068 2023-06-04,14:48:22.000,155,10999099,13325,0,1685890101,13130.462889099996,154.94192127000133,53558.368722720006 2023-06-04,14:48:23.000,155,10999032,13565,0,1685890102,13130.46962540999,154.94192127000133,53558.38269696 2023-06-04,14:48:24.000,155,10999038,12885,0,1685890103,13130.590878989991,154.97011778999877,53558.466542400005 2023-06-04,14:48:25.000,155,10999091,13205,0,1685890104,13130.550461129991,154.99831431000348,53558.40365832 2023-06-04,14:48:26.000,155,10999073,13405,0,1685890105,13130.584142679996,154.98421605000476,53558.396671200004 2023-06-04,14:48:27.000,155,10999042,13325,0,1685890106,13130.638033160001,154.98421605000476,53558.347761360004 2023-06-04,14:48:28.000,155,10999098,13485,0,1685890107,13130.678451020001,155.047658219999,53558.42461968 2023-06-04,14:48:29.000,155,10999038,13325,0,1685890108,13130.745814119997,154.99831431000348,53558.47352952 2023-06-04,14:48:30.000,155,10999028,13205,0,1685890109,13130.806440909997,154.97011778999877,53558.48750376001 2023-06-04,14:48:31.000,155,10999053,13485,0,1685890110,13130.813177219992,154.98421605000476,53558.515452240004 2023-06-04,14:48:32.000,155,10999052,13445,0,1685890111,13130.813177219992,154.99831431000348,53558.515452240004 2023-06-04,14:48:33.000,155,10999036,13165,0,1685890112,13130.853595079992,154.99126518000412,53558.54340072 2023-06-04,14:48:34.000,155,10999061,13245,0,1685890113,13130.900749250002,154.99831431000348,53558.61327192 2023-06-04,14:48:35.000,155,10999035,13565,0,1685890114,13130.920958180002,154.9630686599994,53558.564362080004 2023-06-04,14:48:36.000,155,10999053,13245,0,1685890115,13130.907485559997,154.97716691999813,53558.55038784 2023-06-04,14:48:37.000,155,10999062,13285,0,1685890116,13131.001793899988,154.97011778999877,53558.585323440006 2023-06-04,14:48:38.000,155,10999068,13245,0,1685890117,13131.048948069998,154.97716691999813,53558.6412204 2023-06-04,14:48:39.000,155,10999037,13205,0,1685890118,13131.096102239993,154.94192127000133,53558.64820752 2023-06-04,14:48:40.000,155,10999018,13325,0,1685890119,13131.116311169993,154.95601953000005,53558.564362080004 2023-06-04,14:48:41.000,155,10999059,13165,0,1685890120,13131.055684379993,155.00536344000284,53558.466542400005 2023-06-04,14:48:42.000,155,10999040,13405,0,1685890121,13131.096102239993,154.99831431000348,53558.536413600006 2023-06-04,14:48:43.000,155,10999032,13605,0,1685890122,13131.143256409989,154.99126518000412,53558.55737496001 2023-06-04,14:48:44.000,155,10999086,13205,0,1685890123,13131.170201649998,154.99126518000412,53558.634233280005 2023-06-04,14:48:45.000,155,10999022,13245,0,1685890124,13131.156729029994,155.00536344000284,53558.6412204 2023-06-04,14:48:46.000,155,10999029,13605,0,1685890125,13131.183674269989,155.02651083000092,53558.64820752 2023-06-04,14:48:47.000,155,10999045,13405,0,1685890126,13131.203883199989,154.99831431000348,53558.585323440006 2023-06-04,14:48:48.000,155,10998987,13245,0,1685890127,13131.224092129989,154.98421605000476,53558.64820752 2023-06-04,14:48:49.000,155,10999055,13605,0,1685890128,13131.237564749994,155.03355996000028,53558.61327192 2023-06-04,14:48:50.000,155,10999024,13445,0,1685890129,13131.298191539994,155.0617564799977,53558.60628480001 2023-06-04,14:48:51.000,155,10998997,13285,0,1685890130,13131.271246299999,155.04060908999963,53558.57833632001 2023-06-04,14:48:52.000,155,10999053,13285,0,1685890131,13131.30492784999,155.0758547400037,53558.634233280005 2023-06-04,14:48:53.000,155,10999026,13525,0,1685890132,13131.439654049995,155.0758547400037,53558.7110916 2023-06-04,14:48:54.000,155,10999084,13445,0,1685890133,13131.48680821999,155.0617564799977,53558.683143120004 2023-06-04,14:48:55.000,155,10999003,13405,0,1685890134,13131.52722607999,155.09700213000178,53558.76000144 2023-06-04,14:48:56.000,155,10999033,13285,0,1685890135,13131.59458918,155.09700213000178,53558.74602720001 2023-06-04,14:48:57.000,155,10999032,13445,0,1685890136,13131.540698699995,155.11814951999986,53558.66916888 2023-06-04,14:48:58.000,155,10999047,13365,0,1685890137,13131.60806179999,155.13224777999858,53558.7110916 2023-06-04,14:48:59.000,155,10999063,13205,0,1685890138,13131.762996929996,155.15339517000393,53558.7110916 2023-06-04,14:49:00.000,155,10999042,13445,0,1685890139,13131.803414789996,155.13929690999794,53558.74602720001 2023-06-04,14:49:01.000,155,10999051,13445,0,1685890140,13131.864041579996,155.14634604000457,53558.71807872 2023-06-04,14:49:02.000,155,10999033,13165,0,1685890141,13131.971822539992,155.15339517000393,53558.76000144 2023-06-04,14:49:03.000,155,10999061,13285,0,1685890142,13132.052658259992,155.16749343000265,53558.83685976 2023-06-04,14:49:04.000,155,10999040,13405,0,1685890143,13132.133493979993,155.1956899500001,53558.82987264 2023-06-04,14:49:05.000,155,10999060,13285,0,1685890144,13132.160439220002,155.23798473000352,53558.76000144 2023-06-04,14:49:06.000,155,10999078,13445,0,1685890145,13132.234538629993,155.28027950999967,53558.76000144 2023-06-04,14:49:07.000,155,10999042,13085,0,1685890146,13132.281692799988,155.31552516000374,53558.72506584001 2023-06-04,14:49:08.000,155,10999036,13405,0,1685890147,13132.335583279993,155.3578199399999,53558.76000144 2023-06-04,14:49:09.000,155,10999063,13165,0,1685890148,13132.450100549999,155.36486906999926,53558.82987264 2023-06-04,14:49:10.000,155,10999056,13445,0,1685890149,13132.517463649994,155.37191819999862,53558.83685976 2023-06-04,14:49:11.000,155,10999028,13165,0,1685890150,13132.58482674999,155.3860164600046,53558.85782112 2023-06-04,14:49:12.000,155,10999063,12965,0,1685890151,13132.60503567999,155.46355689000484,53558.8158984 2023-06-04,14:49:13.000,155,10999079,13165,0,1685890152,13132.66566246999,155.4706060200042,53558.87878248 2023-06-04,14:49:14.000,155,10999047,13045,0,1685890153,13132.7532345,155.46355689000484,53558.871795360006 2023-06-04,14:49:15.000,155,10999043,13045,0,1685890154,13132.759970809995,155.51290080000035,53558.91371808001 2023-06-04,14:49:16.000,155,10999033,13245,0,1685890155,13132.7532345,155.53404818999843,53558.8857696 2023-06-04,14:49:17.000,155,10999066,13285,0,1685890156,13132.84754283999,155.49175341000227,53558.899743840004 2023-06-04,14:49:18.000,155,10999020,13285,0,1685890157,13132.948587489991,155.54814645000442,53559.018524880004 2023-06-04,14:49:19.000,155,10999030,13125,0,1685890158,13132.982269039996,155.49175341000227,53559.03249912001 2023-06-04,14:49:20.000,155,10999033,12845,0,1685890159,13133.022686899996,155.52699905999907,53559.03249912001 2023-06-04,14:49:21.000,155,10999037,13245,0,1685890160,13133.042895829996,155.5199499299997,53558.969615040005 2023-06-04,14:49:22.000,155,10999041,13165,0,1685890161,13133.069841069992,155.52699905999907,53558.969615040005 2023-06-04,14:49:23.000,155,10999077,13285,0,1685890162,13133.184358339997,155.505851670001,53558.969615040005 2023-06-04,14:49:24.000,155,10999067,13445,0,1685890163,13133.218039890002,155.48470428000292,53559.088396080006 2023-06-04,14:49:25.000,155,10999045,13285,0,1685890164,13133.325820849997,155.47765515000356,53559.12333168 2023-06-04,14:49:26.000,155,10999025,13085,0,1685890165,13133.346029779997,155.4706060200042,53559.13031880001 2023-06-04,14:49:27.000,155,10998992,13245,0,1685890166,13133.352766089993,155.46355689000484,53559.137305920005 2023-06-04,14:49:28.000,155,10999048,13565,0,1685890167,13133.460547049988,155.40011472000333,53559.207177120006 2023-06-04,14:49:29.000,155,10999081,13445,0,1685890168,13133.467283359998,155.3860164600046,53559.07442184 2023-06-04,14:49:30.000,155,10999028,13605,0,1685890169,13133.534646459993,155.32962342000246,53559.17922864001 2023-06-04,14:49:31.000,155,10999044,13205,0,1685890170,13133.514437529993,155.34372168000118,53559.088396080006 2023-06-04,14:49:32.000,155,10999020,13085,0,1685890171,13133.581800629989,155.31552516000374,53559.11634456 2023-06-04,14:49:33.000,155,10999063,13485,0,1685890172,13133.622218489989,155.26618125000095,53559.207177120006 2023-06-04,14:49:34.000,155,10999052,13525,0,1685890173,13133.662636349989,155.23798473000352,53559.2700612 2023-06-04,14:49:35.000,155,10999072,13125,0,1685890174,13133.729999449999,155.20273907999945,53559.304996800005 2023-06-04,14:49:36.000,155,10999061,13285,0,1685890175,13133.78388992999,155.14634604000457,53559.29102256 2023-06-04,14:49:37.000,155,10999014,13285,0,1685890176,13133.716526829994,155.1604443000033,53559.22813848001 2023-06-04,14:49:38.000,155,10999057,13565,0,1685890177,13133.75020838,155.11814951999986,53559.31897104 2023-06-04,14:49:39.000,155,10999050,13525,0,1685890178,13133.8310441,155.08995300000242,53559.2700612 2023-06-04,14:49:40.000,155,10999038,13085,0,1685890179,13133.8310441,155.0617564799977,53559.3399324 2023-06-04,14:49:41.000,155,10999048,13085,0,1685890180,13133.81083517,154.9630686599994,53559.353906640004 2023-06-04,14:49:42.000,155,10999064,13445,0,1685890181,13133.89167089,154.9278230100026,53559.374868000006 2023-06-04,14:49:43.000,155,10999022,13205,0,1685890182,13133.938825059995,154.9137247500039,53559.374868000006 2023-06-04,14:49:44.000,155,10999017,13325,0,1685890183,13133.96577029999,154.87142997000046,53559.36788088001 2023-06-04,14:49:45.000,155,10999041,13285,0,1685890184,13133.93208875,154.8291351900043,53559.34691952001 2023-06-04,14:49:46.000,155,10999020,13445,0,1685890185,13133.979242919995,154.8643808400011,53559.38884224 2023-06-04,14:49:47.000,155,10999020,13245,0,1685890186,13133.98597922999,154.73044736999873,53559.29800968001 2023-06-04,14:49:48.000,155,10999044,13445,0,1685890187,13133.99271554,154.68815259000257,53559.32595816001 2023-06-04,14:49:49.000,155,10999065,13285,0,1685890188,13134.100496499996,154.64585780999914,53559.423777840006 2023-06-04,14:49:50.000,155,10999060,13285,0,1685890189,13134.120705429996,154.6176612900017,53559.43076496 2023-06-04,14:49:51.000,155,10999080,13245,0,1685890190,13134.147650669991,154.56126824999956,53559.46570056001 2023-06-04,14:49:52.000,155,10999048,13085,0,1685890191,13134.120705429996,154.53307173000212,53559.41679072001 2023-06-04,14:49:53.000,155,10998991,13085,0,1685890192,13134.13417805,154.49782607999805,53559.46570056001 2023-06-04,14:49:54.000,155,10999076,13405,0,1685890193,13134.17459591,154.44143304000318,53559.50063616 2023-06-04,14:49:55.000,155,10999037,13125,0,1685890194,13134.17459591,154.39913825999975,53559.52858464 2023-06-04,14:49:56.000,155,10999057,13565,0,1685890195,13134.13417805,154.32159782999952,53559.50762328 2023-06-04,14:49:57.000,155,10999033,13205,0,1685890196,13134.147650669991,154.25110652999865,53559.56352024001 2023-06-04,14:49:58.000,155,10999025,13445,0,1685890197,13134.17459591,154.18061522999778,53559.63339144001 2023-06-04,14:49:59.000,155,10999089,13285,0,1685890198,13134.181332219996,154.16651696999907,53559.640378560005 2023-06-04,14:50:00.000,155,10999077,13125,0,1685890199,13134.15438698,154.10307480000483,53559.570507360004 2023-06-04,14:50:01.000,155,10999090,13165,0,1685890200,13134.11396912,154.06782915000076,53559.55653312 2023-06-04,14:50:02.000,155,10999060,13365,0,1685890201,13134.10723280999,154.00438697999925,53559.542558880006 2023-06-04,14:50:03.000,155,10999061,13005,0,1685890202,13134.181332219996,153.91979741999967,53559.56352024001 2023-06-04,14:50:04.000,155,10999062,13405,0,1685890203,13134.181332219996,153.88455177000287,53559.60544296 2023-06-04,14:50:05.000,155,10999061,13365,0,1685890204,13134.215013770001,153.83520786000008,53559.66133992001 2023-06-04,14:50:06.000,155,10999059,13365,0,1685890205,13134.19480484,153.84225698999944,53559.6543528 2023-06-04,14:50:07.000,155,10999063,13285,0,1685890206,13134.215013770001,153.79291308000393,53559.61243008001 2023-06-04,14:50:08.000,155,10999032,13085,0,1685890207,13134.282376869996,153.75766742999986,53559.66832704 2023-06-04,14:50:09.000,155,10999029,13245,0,1685890208,13134.302585799996,153.70832352000434,53559.66832704 2023-06-04,14:50:10.000,155,10999058,13205,0,1685890209,13134.275640560001,153.7153726500037,53559.689288400004 2023-06-04,14:50:11.000,155,10999066,13405,0,1685890210,13134.282376869996,153.6660287400009,53559.68230128001 2023-06-04,14:50:12.000,155,10999054,13205,0,1685890211,13134.235222700001,153.65897961000155,53559.59845584 2023-06-04,14:50:13.000,155,10999057,13565,0,1685890212,13134.329531039992,153.59553744000004,53559.64736568 2023-06-04,14:50:14.000,155,10999038,13245,0,1685890213,13134.363212589997,153.58848831000068,53559.68230128001 2023-06-04,14:50:15.000,155,10999033,13445,0,1685890214,13134.376685210002,153.53209526999854,53559.689288400004 2023-06-04,14:50:16.000,155,10998998,13325,0,1685890215,13134.336267350001,153.49684962000174,53559.69627552 2023-06-04,14:50:17.000,155,10999063,13245,0,1685890216,13134.329531039992,153.48980049000238,53559.66832704 2023-06-04,14:50:18.000,155,10999077,13445,0,1685890217,13134.369948899992,153.4545548399983,53559.69627552 2023-06-04,14:50:19.000,155,10999040,13205,0,1685890218,13134.396894140002,153.42635832000087,53559.70326264001 2023-06-04,14:50:20.000,155,10999033,13285,0,1685890219,13134.369948899992,153.4404565799996,53559.74518536 2023-06-04,14:50:21.000,155,10999034,13245,0,1685890220,13134.417103070002,153.41226006000215,53559.71723688 2023-06-04,14:50:22.000,155,10999056,13085,0,1685890221,13134.403630449997,153.39816180000344,53559.759159600006 2023-06-04,14:50:23.000,155,10999040,13365,0,1685890222,13134.396894140002,153.2924248499985,53559.78710808 2023-06-04,14:50:24.000,155,10999035,13685,0,1685890223,13134.410366759992,153.2924248499985,53559.82903080001 2023-06-04,14:50:25.000,155,10999025,13285,0,1685890224,13134.423839379997,153.2219335500049,53559.76614672 2023-06-04,14:50:26.000,155,10999059,13005,0,1685890225,13134.369948899992,153.26422833000106,53559.81505656 2023-06-04,14:50:27.000,155,10999083,13205,0,1685890226,13134.329531039992,153.24308094000298,53559.738198240004 2023-06-04,14:50:28.000,155,10999058,13005,0,1685890227,13134.343003659997,153.1937370300002,53559.759159600006 2023-06-04,14:50:29.000,155,10999079,13365,0,1685890228,13134.450784619992,153.17963877000147,53559.81505656 2023-06-04,14:50:30.000,155,10999051,13005,0,1685890229,13134.417103070002,153.17258964000212,53559.82204368 2023-06-04,14:50:31.000,155,10999028,13285,0,1685890230,13134.390157829992,153.15144225000404,53559.82204368 2023-06-04,14:50:32.000,155,10998996,13485,0,1685890231,13134.363212589997,153.13029485999868,53559.74518536 2023-06-04,14:50:33.000,155,10999017,13605,0,1685890232,13134.383421519997,153.0739018200038,53559.710249760006 2023-06-04,14:50:34.000,155,10999038,13205,0,1685890233,13134.390157829992,153.08095095000317,53559.808069440005 2023-06-04,14:50:35.000,155,10999069,13285,0,1685890234,13134.383421519997,153.02455791000102,53559.7940952 2023-06-04,14:50:36.000,155,10999074,13365,0,1685890235,13134.295849490001,153.05980355999782,53559.759159600006 2023-06-04,14:50:37.000,155,10999129,13165,0,1685890236,13134.356476280002,153.05275442999846,53559.76614672 2023-06-04,14:50:38.000,155,10999054,13085,0,1685890237,13134.383421519997,153.01750878000166,53559.89890200001 2023-06-04,14:50:39.000,155,10999080,13165,0,1685890238,13134.396894140002,153.00341052000294,53559.87095352001 2023-06-04,14:50:40.000,155,10999048,13325,0,1685890239,13134.410366759992,153.00341052000294,53559.84300504 2023-06-04,14:50:41.000,155,10999038,13405,0,1685890240,13134.329531039992,153.03865616999974,53559.76614672 2023-06-04,14:50:42.000,155,10999116,13165,0,1685890241,13134.322794729997,152.98931226000423,53559.808069440005 2023-06-04,14:50:43.000,155,10999025,13005,0,1685890242,13134.289113179992,153.00341052000294,53559.8639664 2023-06-04,14:50:44.000,155,10999094,13325,0,1685890243,13134.221750079996,153.0104596500023,53559.89191488 2023-06-04,14:50:45.000,155,10999035,13205,0,1685890244,13134.181332219996,153.02455791000102,53559.75217248001 2023-06-04,14:50:46.000,155,10999067,13405,0,1685890245,13134.181332219996,153.02455791000102,53559.84300504 2023-06-04,14:50:47.000,155,10999024,13125,0,1685890246,13134.181332219996,153.03160704000038,53559.877940640006 2023-06-04,14:50:48.000,155,10999029,13245,0,1685890247,13134.080287569996,153.02455791000102,53559.808069440005 2023-06-04,14:50:49.000,155,10999054,13445,0,1685890248,13133.98597922999,153.0739018200038,53559.77313384 2023-06-04,14:50:50.000,155,10999035,13405,0,1685890249,13133.94556136999,153.08800008000253,53559.808069440005 2023-06-04,14:50:51.000,155,10999073,13205,0,1685890250,13133.91187982,153.05980355999782,53559.759159600006 2023-06-04,14:50:52.000,155,10998992,13205,0,1685890251,13133.81083517,153.06685269000445,53559.689288400004 2023-06-04,14:50:53.000,155,10999033,13405,0,1685890252,13133.777153619994,152.98931226000423,53559.63339144001 2023-06-04,14:50:54.000,155,10999062,13205,0,1685890253,13133.676108969994,152.99636139000359,53559.6543528 2023-06-04,14:50:55.000,155,10999070,13485,0,1685890254,13133.716526829994,152.96816486999887,53559.75217248001 2023-06-04,14:50:56.000,155,10999053,13245,0,1685890255,13133.595273249994,152.95406661000015,53559.74518536 2023-06-04,14:50:57.000,155,10999012,13525,0,1685890256,13133.487492289998,152.95406661000015,53559.58448160001 2023-06-04,14:50:58.000,155,10999070,13285,0,1685890257,13133.406656569998,152.93996835000144,53559.62640432 2023-06-04,14:50:59.000,155,10998983,13365,0,1685890258,13133.298875610002,152.911771830004,53559.542558880006 2023-06-04,14:51:00.000,155,10999033,13045,0,1685890259,13133.271930369992,152.86947705000057,53559.59845584 2023-06-04,14:51:01.000,155,10999044,13325,0,1685890260,13133.231512509992,152.8483296600025,53559.58448160001 2023-06-04,14:51:02.000,155,10999047,13365,0,1685890261,13133.170885719992,152.80603487999906,53559.62640432 2023-06-04,14:51:03.000,155,10999062,13445,0,1685890262,13133.083313689996,152.80603487999906,53559.591468720006 2023-06-04,14:51:04.000,155,10999086,13365,0,1685890263,13133.036159520001,152.7989857499997,53559.59845584 2023-06-04,14:51:05.000,155,10999056,13485,0,1685890264,13132.97553273,152.7355435799982,53559.58448160001 2023-06-04,14:51:06.000,155,10999058,13445,0,1685890265,13132.85427915,152.71439619000012,53559.542558880006 2023-06-04,14:51:07.000,155,10999039,13405,0,1685890266,13132.76670711999,152.70734706000076,53559.43076496 2023-06-04,14:51:08.000,155,10999014,13245,0,1685890267,13132.70608032999,152.71439619000012,53559.4796748 2023-06-04,14:51:09.000,155,10999050,13165,0,1685890268,13132.72628925999,152.70734706000076,53559.50762328 2023-06-04,14:51:10.000,155,10999092,13445,0,1685890269,13132.679135089995,152.6650522800046,53559.51461040001 2023-06-04,14:51:11.000,155,10999066,13285,0,1685890270,13132.61177199,152.62980663000053,53559.50762328 2023-06-04,14:51:12.000,155,10999032,13325,0,1685890271,13132.52419995999,152.67210141000396,53559.472687680005 2023-06-04,14:51:13.000,155,10998998,13445,0,1685890272,13132.443364239989,152.65800314999797,53559.4098036 2023-06-04,14:51:14.000,155,10999067,13205,0,1685890273,13132.389473759999,152.6157083700018,53559.31198392 2023-06-04,14:51:15.000,155,10999086,13085,0,1685890274,13132.376001139994,152.62275750000117,53559.29800968001 2023-06-04,14:51:16.000,155,10999052,13445,0,1685890275,13132.254747559993,152.64390488999925,53559.19320288 2023-06-04,14:51:17.000,155,10999051,13565,0,1685890276,13132.214329699993,152.60865924000245,53559.19320288 2023-06-04,14:51:18.000,155,10999048,12925,0,1685890277,13132.227802319998,152.55931532999966,53559.24211272 2023-06-04,14:51:19.000,155,10999028,13445,0,1685890278,13132.221066009988,152.57341358999838,53559.17922864001 2023-06-04,14:51:20.000,155,10999044,13605,0,1685890279,13132.146966599998,152.55931532999966,53559.17922864001 2023-06-04,14:51:21.000,155,10999073,13365,0,1685890280,13132.032449329992,152.58046271999774,53559.12333168 2023-06-04,14:51:22.000,155,10999036,13405,0,1685890281,13131.985295159997,152.55931532999966,53559.15128016 2023-06-04,14:51:23.000,155,10999050,13125,0,1685890282,13131.965086229997,152.52406968000287,53559.0953832 2023-06-04,14:51:24.000,155,10999051,13685,0,1685890283,13131.924668369997,152.53111881000223,53559.15128016 2023-06-04,14:51:25.000,155,10999050,13245,0,1685890284,13131.904459439997,152.54521707000094,53559.17224152 2023-06-04,14:51:26.000,155,10999091,13565,0,1685890285,13131.850568959992,152.4888240299988,53559.12333168 2023-06-04,14:51:27.000,155,10999052,13245,0,1685890286,13131.810151099991,152.48177489999944,53559.088396080006 2023-06-04,14:51:28.000,155,10999048,13525,0,1685890287,13131.789942169991,152.46767664000072,53559.12333168 2023-06-04,14:51:29.000,155,10999042,13245,0,1685890288,13131.702370139996,152.453578380002,53559.07442184 2023-06-04,14:51:30.000,155,10999039,13365,0,1685890289,13131.63500704,152.38308708000113,53559.018524880004 2023-06-04,14:51:31.000,155,10999062,13525,0,1685890290,13131.55417132,152.37603795000177,53558.969615040005 2023-06-04,14:51:32.000,155,10999023,13205,0,1685890291,13131.500280839995,152.31964490999962,53558.94166656001 2023-06-04,14:51:33.000,155,10999080,13125,0,1685890292,13131.500280839995,152.33374316999834,53558.93467944 2023-06-04,14:51:34.000,155,10999026,12925,0,1685890293,13131.4733356,152.26325187000475,53558.96262792001 2023-06-04,14:51:35.000,155,10999050,13685,0,1685890294,13131.43291774,152.25620273999812,53558.93467944 2023-06-04,14:51:36.000,155,10999039,13245,0,1685890295,13131.36555463999,152.25620273999812,53558.97660216 2023-06-04,14:51:37.000,155,10999089,13325,0,1685890296,13131.244301059989,152.24915360999876,53558.85782112 2023-06-04,14:51:38.000,155,10999090,12965,0,1685890297,13131.176937959994,152.22095709000132,53558.871795360006 2023-06-04,14:51:39.000,155,10999077,13165,0,1685890298,13131.163465339989,152.2068588300026,53558.85782112 2023-06-04,14:51:40.000,155,10999083,13285,0,1685890299,13131.123047479989,152.21390796000196,53558.82987264 2023-06-04,14:51:41.000,155,10999018,13285,0,1685890300,13131.069156999998,152.1786623099979,53558.79493704001 2023-06-04,14:51:42.000,155,10999078,13285,0,1685890301,13131.042211759988,152.13636753000173,53558.77397568001 2023-06-04,14:51:43.000,155,10999041,13285,0,1685890302,13130.934430799993,152.1786623099979,53558.7110916 2023-06-04,14:51:44.000,155,10999019,13325,0,1685890303,13130.974848659993,152.1434166600011,53558.76698856 2023-06-04,14:51:45.000,155,10999069,13165,0,1685890304,13130.900749250002,152.12931840000238,53558.69013024 2023-06-04,14:51:46.000,155,10999000,13005,0,1685890305,13130.867067699997,152.12931840000238,53558.7110916 2023-06-04,14:51:47.000,155,10998998,13285,0,1685890306,13130.752550429992,152.15046579000045,53558.585323440006 2023-06-04,14:51:48.000,155,10999069,13405,0,1685890307,13130.691923639992,152.12931840000238,53558.59231056 2023-06-04,14:51:49.000,155,10999035,13285,0,1685890308,13130.671714709992,152.12931840000238,53558.61327192 2023-06-04,14:51:50.000,155,10999067,13165,0,1685890309,13130.664978399996,152.11522014000366,53558.64820752 2023-06-04,14:51:51.000,155,10999046,13285,0,1685890310,13130.590878989991,152.11522014000366,53558.55038784 2023-06-04,14:51:52.000,155,10999088,13365,0,1685890311,13130.49657065,152.07997448999959,53558.47352952 2023-06-04,14:51:53.000,155,10999051,13445,0,1685890312,13130.41573493,152.10112187999766,53558.35474848 2023-06-04,14:51:54.000,155,10999104,13085,0,1685890313,13130.402262309995,152.11522014000366,53558.466542400005 2023-06-04,14:51:55.000,155,10999072,13325,0,1685890314,13130.35510814,152.1081710100043,53558.501478 2023-06-04,14:51:56.000,155,10999115,13325,0,1685890315,13130.30795396999,152.08702361999894,53558.38269696 2023-06-04,14:51:57.000,155,10999052,13285,0,1685890316,13130.281008729995,152.12931840000238,53558.33378712 2023-06-04,14:51:58.000,155,10999085,13285,0,1685890317,13130.32816289999,152.08702361999894,53558.41064544001 2023-06-04,14:51:59.000,155,10999056,13205,0,1685890318,13130.28774503999,152.1081710100043,53558.36173560001 2023-06-04,14:52:00.000,155,10999060,13485,0,1685890319,13130.30795396999,152.1081710100043,53558.347761360004 2023-06-04,14:52:01.000,155,10999103,13285,0,1685890320,13130.23385456,152.1434166600011,53558.26391592 2023-06-04,14:52:02.000,155,10999045,13285,0,1685890321,13130.220381939995,152.13636753000173,53558.27789016 2023-06-04,14:52:03.000,155,10999057,13125,0,1685890322,13130.260799799995,152.17161317999853,53558.29186440001 2023-06-04,14:52:04.000,155,10999051,13085,0,1685890323,13130.24732717999,152.16456404999917,53558.28487728 2023-06-04,14:52:05.000,155,10998999,13685,0,1685890324,13130.200173009995,152.2421044799994,53558.20801896 2023-06-04,14:52:06.000,155,10999044,13405,0,1685890325,13130.21364563,152.22095709000132,53558.26391592 2023-06-04,14:52:07.000,155,10999041,13245,0,1685890326,13130.220381939995,152.23505535000004,53558.22199320001 2023-06-04,14:52:08.000,155,10999085,13325,0,1685890327,13130.20690931999,152.23505535000004,53558.2569288 2023-06-04,14:52:09.000,155,10999032,13405,0,1685890328,13130.159755149994,152.26325187000475,53558.20801896 2023-06-04,14:52:10.000,155,10999058,13285,0,1685890329,13130.10586466999,152.24915360999876,53558.15212200001 2023-06-04,14:52:11.000,155,10999069,13285,0,1685890330,13130.025028949989,152.27735013000347,53558.07526368001 2023-06-04,14:52:12.000,155,10999034,13285,0,1685890331,13130.004820019989,152.22800622000068,53558.06827656 2023-06-04,14:52:13.000,155,10999069,13485,0,1685890332,13130.04523787999,152.27735013000347,53558.12417352001 2023-06-04,14:52:14.000,155,10999053,13325,0,1685890333,13130.06544680999,152.2703010000041,53558.12417352001 2023-06-04,14:52:15.000,155,10999020,13365,0,1685890334,13130.06544680999,152.26325187000475,53558.061289440004 2023-06-04,14:52:16.000,155,10999083,13485,0,1685890335,13130.051974189999,152.28439926000283,53558.05430232001 2023-06-04,14:52:17.000,155,10999052,13165,0,1685890336,13130.004820019989,152.29849752000155,53557.977444 2023-06-04,14:52:18.000,155,10999057,13245,0,1685890337,13130.038501569994,152.26325187000475,53557.95648264001 2023-06-04,14:52:19.000,155,10999056,13405,0,1685890338,13130.038501569994,152.3055466500009,53557.99840536 2023-06-04,14:52:20.000,155,10999022,13205,0,1685890339,13130.06544680999,152.3055466500009,53557.9425084 2023-06-04,14:52:21.000,155,10999016,13045,0,1685890340,13130.058710499994,152.36193969000306,53557.865650080006 2023-06-04,14:52:22.000,155,10999020,13165,0,1685890341,13130.08565573999,152.31259578000027,53557.893598560004 2023-06-04,14:52:23.000,155,10999004,13285,0,1685890342,13130.078919429994,152.34784143000434,53557.865650080006 2023-06-04,14:52:24.000,155,10998998,13005,0,1685890343,13130.14628252999,152.3407922999977,53557.893598560004 2023-06-04,14:52:25.000,155,10999056,13285,0,1685890344,13130.119337289994,152.37603795000177,53557.90757280001 2023-06-04,14:52:26.000,155,10999062,13085,0,1685890345,13130.10586466999,152.38308708000113,53557.85167584 2023-06-04,14:52:27.000,155,10998992,13405,0,1685890346,13130.058710499994,152.41833272999793,53557.87962432 2023-06-04,14:52:28.000,155,10999040,12845,0,1685890347,13130.011556329999,152.41128359999857,53557.865650080006 2023-06-04,14:52:29.000,155,10999037,13085,0,1685890348,13130.011556329999,152.42538186000456,53557.88661144001 2023-06-04,14:52:30.000,155,10998993,13085,0,1685890349,13129.991347399999,152.3548905600037,53557.865650080006 2023-06-04,14:52:31.000,155,10999039,13245,0,1685890350,13129.950929539998,152.39718533999985,53557.865650080006 2023-06-04,14:52:32.000,155,10999061,13405,0,1685890351,13129.917247989993,152.4042344699992,53557.82372736 2023-06-04,14:52:33.000,155,10999055,13365,0,1685890352,13129.883566439988,152.4042344699992,53557.802766 2023-06-04,14:52:34.000,155,10999010,13285,0,1685890353,13129.897039059993,152.38308708000113,53557.85167584 2023-06-04,14:52:35.000,155,10999068,13325,0,1685890354,13129.876830129993,152.43948012000328,53557.82372736 2023-06-04,14:52:36.000,155,10999066,13085,0,1685890355,13129.822939649988,152.41128359999857,53557.802766 2023-06-04,14:52:37.000,155,10999082,13085,0,1685890356,13129.843148579988,152.43243099000392,53557.83071448 2023-06-04,14:52:38.000,155,10999038,13205,0,1685890357,13129.890302749998,152.42538186000456,53557.83071448 2023-06-04,14:52:39.000,155,10999060,13365,0,1685890358,13129.903775369989,152.44652925000264,53557.77481752 2023-06-04,14:52:40.000,155,10999074,13405,0,1685890359,13129.957665849994,152.46767664000072,53557.81674024001 2023-06-04,14:52:41.000,155,10999082,13085,0,1685890360,13129.923984299989,152.4888240299988,53557.7328948 2023-06-04,14:52:42.000,155,10999046,13085,0,1685890361,13129.944193229989,152.49587315999815,53557.725907680004 2023-06-04,14:52:43.000,155,10999040,13365,0,1685890362,13129.998083709994,152.5029222900048,53557.71892056001 2023-06-04,14:52:44.000,155,10999108,13205,0,1685890363,13130.018292639994,152.4888240299988,53557.77481752 2023-06-04,14:52:45.000,155,10999084,13285,0,1685890364,13130.038501569994,152.49587315999815,53557.78879176001 2023-06-04,14:52:46.000,155,10999003,13285,0,1685890365,13130.018292639994,152.53816794000159,53557.676997840004 2023-06-04,14:52:47.000,155,10998998,13445,0,1685890366,13129.977874779994,152.55931532999966,53557.628088000005 2023-06-04,14:52:48.000,155,10999041,13605,0,1685890367,13129.977874779994,152.52406968000287,53557.676997840004 2023-06-04,14:52:49.000,155,10999017,13405,0,1685890368,13129.971138469999,152.5522662000003,53557.71193344 2023-06-04,14:52:50.000,155,10999042,12965,0,1685890369,13129.950929539998,152.58751185000438,53557.697959200006 2023-06-04,14:52:51.000,155,10999027,13085,0,1685890370,13129.870093819998,152.6016101100031,53557.64206224 2023-06-04,14:52:52.000,155,10999072,13405,0,1685890371,13129.883566439988,152.6016101100031,53557.65603648 2023-06-04,14:52:53.000,155,10999011,13445,0,1685890372,13129.917247989993,152.6368557599999,53557.71892056001 2023-06-04,14:52:54.000,155,10999054,13405,0,1685890373,13129.917247989993,152.60865924000245,53557.65603648 2023-06-04,14:52:55.000,155,10999031,13125,0,1685890374,13129.944193229989,152.6016101100031,53557.6630236 2023-06-04,14:52:56.000,155,10999064,13005,0,1685890375,13129.957665849994,152.6016101100031,53557.68398496 2023-06-04,14:52:57.000,155,10999006,13565,0,1685890376,13129.883566439988,152.6368557599999,53557.5931524 2023-06-04,14:52:58.000,155,10999070,13365,0,1685890377,13129.910511679998,152.6368557599999,53557.62110088001 2023-06-04,14:52:59.000,155,10999032,13005,0,1685890378,13129.984611089989,152.62275750000117,53557.67001072001 2023-06-04,14:53:00.000,155,10999052,13245,0,1685890379,13129.971138469999,152.6157083700018,53557.68398496 2023-06-04,14:53:01.000,155,10999005,13285,0,1685890380,13129.991347399999,152.65800314999797,53557.628088000005 2023-06-04,14:53:02.000,155,10999062,13325,0,1685890381,13130.058710499994,152.6368557599999,53557.628088000005 2023-06-04,14:53:03.000,155,10999070,13125,0,1685890382,13130.139546219994,152.6157083700018,53557.71193344 2023-06-04,14:53:04.000,155,10999057,13405,0,1685890383,13130.12607359999,152.64390488999925,53557.64206224 2023-06-04,14:53:05.000,155,10999089,13245,0,1685890384,13130.1934367,152.64390488999925,53557.676997840004 2023-06-04,14:53:06.000,155,10999067,13405,0,1685890385,13130.28774503999,152.6509540199986,53557.71193344 2023-06-04,14:53:07.000,155,10999053,13165,0,1685890386,13130.25406349,152.67915054000332,53557.60712664 2023-06-04,14:53:08.000,155,10999052,13285,0,1685890387,13130.27427242,152.6650522800046,53557.60712664 2023-06-04,14:53:09.000,155,10999045,13085,0,1685890388,13130.382053379995,152.70734706000076,53557.71892056001 2023-06-04,14:53:10.000,155,10999015,13045,0,1685890389,13130.442680169996,152.67915054000332,53557.71193344 2023-06-04,14:53:11.000,155,10999037,13245,0,1685890390,13130.49657065,152.72849444999883,53557.70494632 2023-06-04,14:53:12.000,155,10999050,13245,0,1685890391,13130.49657065,152.7355435799982,53557.676997840004 2023-06-04,14:53:13.000,155,10999018,13325,0,1685890392,13130.55719744,152.7496418400042,53557.746869040006 2023-06-04,14:53:14.000,155,10999055,13405,0,1685890393,13130.597615300001,152.75669097000355,53557.68398496 2023-06-04,14:53:15.000,155,10999054,13285,0,1685890394,13130.644769469996,152.79193662000034,53557.67001072001 2023-06-04,14:53:16.000,155,10999061,13485,0,1685890395,13130.617824230001,152.79193662000034,53557.64904936001 2023-06-04,14:53:17.000,155,10999028,13445,0,1685890396,13130.651505779992,152.81308400999842,53557.63507512 2023-06-04,14:53:18.000,155,10999057,13365,0,1685890397,13130.712132569992,152.80603487999906,53557.7328948 2023-06-04,14:53:19.000,155,10999006,13085,0,1685890398,13130.739077810002,152.8483296600025,53557.76783040001 2023-06-04,14:53:20.000,155,10999050,12965,0,1685890399,13130.779495670002,152.8483296600025,53557.71892056001 2023-06-04,14:53:21.000,155,10999038,13245,0,1685890400,13130.691923639992,152.86947705000057,53557.63507512 2023-06-04,14:53:22.000,155,10999051,13485,0,1685890401,13130.678451020001,152.89062443999865,53557.676997840004 2023-06-04,14:53:23.000,155,10999025,13325,0,1685890402,13130.725605189997,152.92587009000272,53557.82372736 2023-06-04,14:53:24.000,155,10999035,13125,0,1685890403,13130.725605189997,152.93996835000144,53557.76783040001 2023-06-04,14:53:25.000,155,10999027,13005,0,1685890404,13130.705396259997,152.9611157399995,53557.80975312 2023-06-04,14:53:26.000,155,10999021,13405,0,1685890405,13130.698659950001,152.98226313000487,53557.70494632 2023-06-04,14:53:27.000,155,10999078,13125,0,1685890406,13130.691923639992,152.99636139000359,53557.75385616 2023-06-04,14:53:28.000,155,10999018,13525,0,1685890407,13130.732341499992,153.01750878000166,53557.7328948 2023-06-04,14:53:29.000,155,10999036,13445,0,1685890408,13130.712132569992,153.03160704000038,53557.76084328 2023-06-04,14:53:30.000,155,10999002,13325,0,1685890409,13130.732341499992,153.03865616999974,53557.76084328 2023-06-04,14:53:31.000,155,10999038,13445,0,1685890410,13130.732341499992,153.0457052999991,53557.71193344 2023-06-04,14:53:32.000,155,10999040,13205,0,1685890411,13130.718868880002,153.00341052000294,53557.75385616 2023-06-04,14:53:33.000,155,10999067,13285,0,1685890412,13130.766023049997,153.02455791000102,53557.83770160001 2023-06-04,14:53:34.000,155,10999030,13245,0,1685890413,13130.826649839997,153.05980355999782,53557.82372736 2023-06-04,14:53:35.000,155,10999068,13325,0,1685890414,13130.779495670002,153.05275442999846,53557.83071448 2023-06-04,14:53:36.000,155,10999044,13525,0,1685890415,13130.819913530002,153.0457052999991,53557.78879176001 2023-06-04,14:53:37.000,155,10999037,13085,0,1685890416,13130.698659950001,153.0457052999991,53557.78180464 2023-06-04,14:53:38.000,155,10999070,13125,0,1685890417,13130.766023049997,153.01750878000166,53557.77481752 2023-06-04,14:53:39.000,155,10999025,13525,0,1685890418,13130.792968289992,153.00341052000294,53557.795778880005 2023-06-04,14:53:40.000,155,10999042,13245,0,1685890419,13130.792968289992,153.0104596500023,53557.80975312 2023-06-04,14:53:41.000,155,10998999,13485,0,1685890420,13130.766023049997,153.03160704000038,53557.78180464 2023-06-04,14:53:42.000,155,10999040,13325,0,1685890421,13130.779495670002,153.05980355999782,53557.81674024001 2023-06-04,14:53:43.000,155,10999057,13125,0,1685890422,13130.813177219992,153.0457052999991,53557.865650080006 2023-06-04,14:53:44.000,155,10999060,13045,0,1685890423,13130.833386149992,153.03865616999974,53557.85866296001 2023-06-04,14:53:45.000,155,10999051,13325,0,1685890424,13130.806440909997,153.0457052999991,53557.83071448 2023-06-04,14:53:46.000,155,10999026,13245,0,1685890425,13130.819913530002,153.03865616999974,53557.893598560004 2023-06-04,14:53:47.000,155,10999022,13485,0,1685890426,13130.779495670002,153.03865616999974,53557.802766 2023-06-04,14:53:48.000,155,10999057,13125,0,1685890427,13130.806440909997,153.06685269000445,53557.78879176001 2023-06-04,14:53:49.000,155,10999063,13405,0,1685890428,13130.853595079992,153.1091474700006,53557.865650080006 2023-06-04,14:53:50.000,155,10999037,13405,0,1685890429,13130.894012939993,153.1091474700006,53557.914559920006 2023-06-04,14:53:51.000,155,10999009,13285,0,1685890430,13130.920958180002,153.1091474700006,53557.8726372 2023-06-04,14:53:52.000,155,10999046,13325,0,1685890431,13130.914221869993,153.05980355999782,53557.83071448 2023-06-04,14:53:53.000,155,10999046,13445,0,1685890432,13130.927694489998,153.1091474700006,53557.90757280001 2023-06-04,14:53:54.000,155,10999026,13165,0,1685890433,13130.954639729993,153.08800008000253,53557.87962432 2023-06-04,14:53:55.000,155,10999020,13445,0,1685890434,13130.927694489998,153.0739018200038,53557.85167584 2023-06-04,14:53:56.000,155,10999051,13285,0,1685890435,13130.894012939993,153.11619659999997,53557.78879176001 2023-06-04,14:53:57.000,155,10999033,13125,0,1685890436,13130.907485559997,153.12324572999933,53557.85167584 2023-06-04,14:53:58.000,155,10999049,13485,0,1685890437,13130.961376040003,153.06685269000445,53557.81674024001 2023-06-04,14:53:59.000,155,10999079,13485,0,1685890438,13130.954639729993,153.0950492100019,53557.893598560004 2023-06-04,14:54:00.000,155,10999061,13365,0,1685890439,13130.968112349998,153.05980355999782,53557.90757280001 2023-06-04,14:54:01.000,155,10999086,13445,0,1685890440,13130.988321279998,153.1091474700006,53557.92154704 2023-06-04,14:54:02.000,155,10999079,13525,0,1685890441,13130.988321279998,153.10209834000125,53557.98443112001 2023-06-04,14:54:03.000,155,10999045,13365,0,1685890442,13130.941167110002,153.1584913800034,53557.8726372 2023-06-04,14:54:04.000,155,10999037,13485,0,1685890443,13130.968112349998,153.11619659999997,53557.90757280001 2023-06-04,14:54:05.000,155,10999028,13685,0,1685890444,13131.001793899988,153.13029485999868,53557.92154704 2023-06-04,14:54:06.000,155,10999038,13365,0,1685890445,13131.022002829988,153.13029485999868,53557.963469760005 2023-06-04,14:54:07.000,155,10999020,13445,0,1685890446,13130.981584970003,153.16554051000276,53557.9425084 2023-06-04,14:54:08.000,155,10999047,13165,0,1685890447,13131.008530209998,153.13734398999804,53557.9425084 2023-06-04,14:54:09.000,155,10999037,13325,0,1685890448,13131.001793899988,153.16554051000276,53557.95648264001 2023-06-04,14:54:10.000,155,10999030,13525,0,1685890449,13130.988321279998,153.13029485999868,53558.00539248001 2023-06-04,14:54:11.000,155,10999049,13445,0,1685890450,13130.941167110002,153.1091474700006,53557.95648264001 2023-06-04,14:54:12.000,155,10999044,13445,0,1685890451,13130.947903419998,153.14439312000468,53557.88661144001 2023-06-04,14:54:13.000,155,10999048,13085,0,1685890452,13130.961376040003,153.13734398999804,53557.98443112001 2023-06-04,14:54:14.000,155,10999046,13245,0,1685890453,13130.961376040003,153.13029485999868,53557.9425084 2023-06-04,14:54:15.000,155,10999061,13365,0,1685890454,13130.961376040003,153.13029485999868,53557.98443112001 2023-06-04,14:54:16.000,155,10999017,13285,0,1685890455,13130.934430799993,153.0950492100019,53557.97045688 2023-06-04,14:54:17.000,155,10999082,13325,0,1685890456,13130.867067699997,153.08800008000253,53557.88661144001 2023-06-04,14:54:18.000,155,10999035,13445,0,1685890457,13130.853595079992,153.12324572999933,53557.92154704 2023-06-04,14:54:19.000,155,10999026,13565,0,1685890458,13130.853595079992,153.0950492100019,53557.92853416 2023-06-04,14:54:20.000,155,10999007,13445,0,1685890459,13130.833386149992,153.13029485999868,53557.93552128001 2023-06-04,14:54:21.000,155,10999066,13445,0,1685890460,13130.792968289992,153.08095095000317,53557.92853416 2023-06-04,14:54:22.000,155,10999011,13125,0,1685890461,13130.799704600002,153.10209834000125,53557.90058568 2023-06-04,14:54:23.000,155,10999051,13445,0,1685890462,13130.779495670002,153.1091474700006,53557.9425084 2023-06-04,14:54:24.000,155,10999055,13245,0,1685890463,13130.779495670002,153.13029485999868,53558.012379600004 2023-06-04,14:54:25.000,155,10999033,13285,0,1685890464,13130.739077810002,153.13029485999868,53557.9425084 2023-06-04,14:54:26.000,155,10999056,13365,0,1685890465,13130.732341499992,153.13029485999868,53557.9425084 2023-06-04,14:54:27.000,155,10999052,13445,0,1685890466,13130.678451020001,153.15144225000404,53557.83770160001 2023-06-04,14:54:28.000,155,10999040,13365,0,1685890467,13130.691923639992,153.1584913800034,53557.78879176001 2023-06-04,14:54:29.000,155,10999011,13205,0,1685890468,13130.739077810002,153.1937370300002,53557.85167584 2023-06-04,14:54:30.000,155,10999011,13165,0,1685890469,13130.846858769997,153.1937370300002,53557.88661144001 2023-06-04,14:54:31.000,155,10999031,13125,0,1685890470,13130.860331390002,153.2219335500049,53557.90757280001 2023-06-04,14:54:32.000,155,10999074,13245,0,1685890471,13130.853595079992,153.28537571999914,53557.90757280001 2023-06-04,14:54:33.000,155,10999009,13245,0,1685890472,13130.766023049997,153.32767050000257,53557.78180464 2023-06-04,14:54:34.000,155,10999067,13245,0,1685890473,13130.752550429992,153.34881789000065,53557.83071448 2023-06-04,14:54:35.000,155,10999043,13165,0,1685890474,13130.766023049997,153.33471963000193,53557.82372736 2023-06-04,14:54:36.000,155,10999049,13285,0,1685890475,13130.725605189997,153.36291614999936,53557.80975312 2023-06-04,14:54:37.000,155,10999040,13405,0,1685890476,13130.732341499992,153.3417687600013,53557.83071448 2023-06-04,14:54:38.000,155,10999037,13365,0,1685890477,13130.772759359992,153.33471963000193,53557.83770160001 2023-06-04,14:54:39.000,155,10999059,13445,0,1685890478,13130.705396259997,153.3417687600013,53557.865650080006 2023-06-04,14:54:40.000,155,10999045,13525,0,1685890479,13130.698659950001,153.39111267000408,53557.90058568 2023-06-04,14:54:41.000,155,10999059,13445,0,1685890480,13130.604351609996,153.4052109300028,53557.81674024001 2023-06-04,14:54:42.000,155,10999045,13325,0,1685890481,13130.651505779992,153.39111267000408,53557.83770160001 2023-06-04,14:54:43.000,155,10999034,13125,0,1685890482,13130.638033160001,153.37701440999808,53557.88661144001 2023-06-04,14:54:44.000,155,10999033,13365,0,1685890483,13130.611087919991,153.38406354000472,53557.87962432 2023-06-04,14:54:45.000,155,10999048,13205,0,1685890484,13130.611087919991,153.35586702,53557.92154704 2023-06-04,14:54:46.000,155,10999062,13405,0,1685890485,13130.597615300001,153.34881789000065,53557.90058568 2023-06-04,14:54:47.000,155,10999046,13445,0,1685890486,13130.617824230001,153.39816180000344,53557.893598560004 2023-06-04,14:54:48.000,155,10999019,13285,0,1685890487,13130.644769469996,153.35586702,53557.85866296001 2023-06-04,14:54:49.000,155,10999026,13365,0,1685890488,13130.631296849991,153.36291614999936,53557.83770160001 2023-06-04,14:54:50.000,155,10999020,13085,0,1685890489,13130.664978399996,153.39111267000408,53557.8726372 2023-06-04,14:54:51.000,155,10999035,13325,0,1685890490,13130.624560539996,153.38406354000472,53557.80975312 2023-06-04,14:54:52.000,155,10999025,13045,0,1685890491,13130.644769469996,153.38406354000472,53557.83071448 2023-06-04,14:54:53.000,155,10999026,13445,0,1685890492,13130.638033160001,153.4193091900015,53557.85167584 2023-06-04,14:54:54.000,155,10999022,13325,0,1685890493,13130.685187329997,153.39816180000344,53557.83770160001 2023-06-04,14:54:55.000,155,10999026,13685,0,1685890494,13130.678451020001,153.43340745000023,53557.90058568 2023-06-04,14:54:56.000,155,10998971,13245,0,1685890495,13130.712132569992,153.43340745000023,53557.83770160001 2023-06-04,14:54:57.000,155,10999007,13285,0,1685890496,13130.590878989991,153.4545548399983,53557.82372736 2023-06-04,14:54:58.000,155,10999063,13125,0,1685890497,13130.584142679996,153.44750570999895,53557.85167584 2023-06-04,14:54:59.000,155,10998978,13205,0,1685890498,13130.584142679996,153.4686531000043,53557.8726372 2023-06-04,14:55:00.000,155,10998990,13325,0,1685890499,13130.543724819996,153.44750570999895,53557.83071448 2023-06-04,14:55:01.000,155,10999055,13205,0,1685890500,13130.51677958,153.43340745000023,53557.83071448 2023-06-04,14:55:02.000,155,10999017,13245,0,1685890501,13130.503306959996,153.48275136000302,53557.78180464 2023-06-04,14:55:03.000,155,10999037,13245,0,1685890502,13130.45615279,153.46160396999767,53557.80975312 2023-06-04,14:55:04.000,155,10999035,13645,0,1685890503,13130.489834339991,153.4545548399983,53557.85866296001 2023-06-04,14:55:05.000,155,10999058,13085,0,1685890504,13130.44941647999,153.47570223000366,53557.87962432 2023-06-04,14:55:06.000,155,10999058,13325,0,1685890505,13130.47636172,153.4686531000043,53557.87962432 2023-06-04,14:55:07.000,155,10999036,13325,0,1685890506,13130.47636172,153.47570223000366,53557.85167584 2023-06-04,14:55:08.000,155,10999043,13325,0,1685890507,13130.46962540999,153.52504613999918,53557.83071448 2023-06-04,14:55:09.000,155,10999012,13245,0,1685890508,13130.51677958,153.51094788000046,53557.93552128001 2023-06-04,14:55:10.000,155,10999023,13245,0,1685890509,13130.530252199991,153.51799700999982,53557.90757280001 2023-06-04,14:55:11.000,155,10999048,13405,0,1685890510,13130.53698851,153.51799700999982,53557.977444 2023-06-04,14:55:12.000,155,10999043,13165,0,1685890511,13130.53698851,153.51094788000046,53557.88661144001 2023-06-04,14:55:13.000,155,10999025,13365,0,1685890512,13130.503306959996,153.5673409200026,53557.802766 2023-06-04,14:55:14.000,155,10999021,13605,0,1685890513,13130.55719744,153.58143918000133,53557.81674024001 2023-06-04,14:55:15.000,155,10999034,13405,0,1685890514,13130.624560539996,153.5673409200026,53557.893598560004 2023-06-04,14:55:16.000,155,10999009,13005,0,1685890515,13130.563933749996,153.56029179000325,53557.88661144001 2023-06-04,14:55:17.000,155,10999057,13045,0,1685890516,13130.604351609996,153.5673409200026,53557.92853416 2023-06-04,14:55:18.000,155,10999022,13205,0,1685890517,13130.698659950001,153.57439005000197,53557.90757280001 2023-06-04,14:55:19.000,155,10999033,13165,0,1685890518,13130.678451020001,153.63078309000412,53557.90058568 2023-06-04,14:55:20.000,155,10999057,13045,0,1685890519,13130.691923639992,153.6025865699994,53557.90757280001 2023-06-04,14:55:21.000,155,10999039,13125,0,1685890520,13130.563933749996,153.63078309000412,53557.78879176001 2023-06-04,14:55:22.000,155,10999006,13085,0,1685890521,13130.597615300001,153.6519304800022,53557.85866296001 2023-06-04,14:55:23.000,155,10999074,13205,0,1685890522,13130.638033160001,153.67307787000027,53557.87962432 2023-06-04,14:55:24.000,155,10999059,13325,0,1685890523,13130.550461129991,153.6519304800022,53557.78879176001 2023-06-04,14:55:25.000,155,10999050,13365,0,1685890524,13130.617824230001,153.63783222000347,53557.92154704 2023-06-04,14:55:26.000,155,10999004,13365,0,1685890525,13130.631296849991,153.64488135000283,53557.92154704 2023-06-04,14:55:27.000,155,10999017,13125,0,1685890526,13130.577406370001,153.6660287400009,53557.90058568 2023-06-04,14:55:28.000,155,10999006,13445,0,1685890527,13130.617824230001,153.60963569999876,53557.95648264001 2023-06-04,14:55:29.000,155,10999030,13485,0,1685890528,13130.523515889996,153.65897961000155,53557.82372736 2023-06-04,14:55:30.000,155,10998991,13045,0,1685890529,13130.53698851,153.6660287400009,53557.88661144001 2023-06-04,14:55:31.000,155,10999003,13485,0,1685890530,13130.510043269991,153.61668482999812,53557.87962432 2023-06-04,14:55:32.000,155,10999038,13525,0,1685890531,13130.510043269991,153.63078309000412,53557.8726372 2023-06-04,14:55:33.000,155,10999004,13605,0,1685890532,13130.530252199991,153.62373396000476,53557.90757280001 2023-06-04,14:55:34.000,155,10999022,13365,0,1685890533,13130.49657065,153.61668482999812,53557.865650080006 2023-06-04,14:55:35.000,155,10999022,13325,0,1685890534,13130.503306959996,153.64488135000283,53557.914559920006 2023-06-04,14:55:36.000,155,10998982,13445,0,1685890535,13130.543724819996,153.59553744000004,53557.914559920006 2023-06-04,14:55:37.000,155,10999045,13245,0,1685890536,13130.44941647999,153.63783222000347,53557.795778880005 2023-06-04,14:55:38.000,155,10999015,13005,0,1685890537,13130.462889099996,153.60963569999876,53557.78180464 2023-06-04,14:55:39.000,155,10999066,12925,0,1685890538,13130.41573493,153.59553744000004,53557.78180464 2023-06-04,14:55:40.000,155,10999040,13285,0,1685890539,13130.45615279,153.61668482999812,53557.893598560004 2023-06-04,14:55:41.000,155,10999096,13325,0,1685890540,13130.462889099996,153.5673409200026,53557.82372736 2023-06-04,14:55:42.000,155,10999022,13085,0,1685890541,13130.43594386,153.59553744000004,53557.844688720004 2023-06-04,14:55:43.000,155,10999007,13245,0,1685890542,13130.489834339991,153.62373396000476,53557.81674024001 2023-06-04,14:55:44.000,155,10998988,13165,0,1685890543,13130.44941647999,153.60963569999876,53557.802766 2023-06-04,14:55:45.000,155,10999044,13365,0,1685890544,13130.503306959996,153.58848831000068,53557.844688720004 2023-06-04,14:55:46.000,155,10999027,13285,0,1685890545,13130.530252199991,153.58848831000068,53557.82372736 2023-06-04,14:55:47.000,155,10999005,13325,0,1685890546,13130.523515889996,153.59553744000004,53557.78180464 2023-06-04,14:55:48.000,155,10999017,12925,0,1685890547,13130.523515889996,153.62373396000476,53557.78879176001 2023-06-04,14:55:49.000,155,10999029,13605,0,1685890548,13130.604351609996,153.6025865699994,53557.81674024001 2023-06-04,14:55:50.000,155,10999006,13445,0,1685890549,13130.658242090001,153.60963569999876,53557.865650080006 2023-06-04,14:55:51.000,155,10999029,13285,0,1685890550,13130.732341499992,153.63078309000412,53557.85167584 2023-06-04,14:55:52.000,155,10998980,13525,0,1685890551,13130.772759359992,153.6519304800022,53557.77481752 2023-06-04,14:55:53.000,155,10999005,13085,0,1685890552,13130.772759359992,153.62373396000476,53557.802766 2023-06-04,14:55:54.000,155,10999016,13205,0,1685890553,13130.799704600002,153.63078309000412,53557.85167584 2023-06-04,14:55:55.000,155,10999020,13245,0,1685890554,13130.786231979997,153.61668482999812,53557.795778880005 2023-06-04,14:55:56.000,155,10999018,12925,0,1685890555,13130.786231979997,153.61668482999812,53557.795778880005 2023-06-04,14:55:57.000,155,10999010,13245,0,1685890556,13130.813177219992,153.59553744000004,53557.795778880005 2023-06-04,14:55:58.000,155,10999014,13485,0,1685890557,13130.887276629997,153.5532426600039,53557.865650080006 2023-06-04,14:55:59.000,155,10999053,13285,0,1685890558,13130.914221869993,153.53209526999854,53557.85866296001 2023-06-04,14:56:00.000,155,10999005,13325,0,1685890559,13130.934430799993,153.54619353000453,53557.90058568 2023-06-04,14:56:01.000,155,10999020,13325,0,1685890560,13130.927694489998,153.53209526999854,53557.81674024001 2023-06-04,14:56:02.000,155,10998986,13245,0,1685890561,13130.934430799993,153.52504613999918,53557.80975312 2023-06-04,14:56:03.000,155,10999009,13445,0,1685890562,13130.974848659993,153.47570223000366,53557.83770160001 2023-06-04,14:56:04.000,155,10999055,13605,0,1685890563,13131.008530209998,153.48275136000302,53557.85167584 2023-06-04,14:56:05.000,155,10999018,13325,0,1685890564,13131.048948069998,153.48275136000302,53557.90058568 2023-06-04,14:56:06.000,155,10998993,13085,0,1685890565,13131.082629619988,153.4545548399983,53557.90757280001 2023-06-04,14:56:07.000,155,10999057,13205,0,1685890566,13131.082629619988,153.39816180000344,53557.85167584 2023-06-04,14:56:08.000,155,10998986,13205,0,1685890567,13131.129783789998,153.36996527999872,53557.865650080006 2023-06-04,14:56:09.000,155,10998992,13085,0,1685890568,13131.143256409989,153.36996527999872,53557.865650080006 2023-06-04,14:56:10.000,155,10998971,13445,0,1685890569,13131.176937959994,153.3417687600013,53557.963469760005 2023-06-04,14:56:11.000,155,10999022,13325,0,1685890570,13131.156729029994,153.3206213700032,53557.85866296001 2023-06-04,14:56:12.000,155,10999018,13365,0,1685890571,13131.143256409989,153.31357224000385,53557.80975312 2023-06-04,14:56:13.000,155,10999044,13205,0,1685890572,13131.163465339989,153.28537571999914,53557.88661144001 2023-06-04,14:56:14.000,155,10999066,13205,0,1685890573,13131.203883199989,153.26422833000106,53557.90757280001 2023-06-04,14:56:15.000,155,10999028,13405,0,1685890574,13131.217355819994,153.2571792000017,53557.93552128001 2023-06-04,14:56:16.000,155,10999027,13325,0,1685890575,13131.176937959994,153.22898268000426,53557.8726372 2023-06-04,14:56:17.000,155,10999062,13285,0,1685890576,13131.129783789998,153.21488441999827,53557.82372736 2023-06-04,14:56:18.000,155,10999033,13245,0,1685890577,13131.156729029994,153.18668790000083,53557.844688720004 2023-06-04,14:56:19.000,155,10999010,13405,0,1685890578,13131.136520099994,153.17963877000147,53557.92853416 2023-06-04,14:56:20.000,155,10999041,13245,0,1685890579,13131.129783789998,153.15144225000404,53557.963469760005 2023-06-04,14:56:21.000,155,10999056,13245,0,1685890580,13131.096102239993,153.14439312000468,53557.90058568 2023-06-04,14:56:22.000,155,10999032,13045,0,1685890581,13131.089365929998,153.13029485999868,53557.88661144001 2023-06-04,14:56:23.000,155,10999022,13445,0,1685890582,13131.129783789998,153.0950492100019,53557.977444 2023-06-04,14:56:24.000,155,10998990,13165,0,1685890583,13131.129783789998,153.11619659999997,53557.94949552 2023-06-04,14:56:25.000,155,10998998,13365,0,1685890584,13131.082629619988,153.11619659999997,53557.914559920006 2023-06-04,14:56:26.000,155,10999058,13005,0,1685890585,13131.102838549989,153.0950492100019,53557.92154704 2023-06-04,14:56:27.000,155,10999033,13245,0,1685890586,13131.062420689988,153.0739018200038,53557.87962432 2023-06-04,14:56:28.000,155,10999000,13165,0,1685890587,13131.048948069998,153.0739018200038,53557.90757280001 2023-06-04,14:56:29.000,155,10999045,13285,0,1685890588,13131.109574859998,153.02455791000102,53557.977444 2023-06-04,14:56:30.000,155,10999022,13605,0,1685890589,13131.129783789998,153.01750878000166,53557.9425084 2023-06-04,14:56:31.000,155,10999039,13245,0,1685890590,13131.089365929998,153.0104596500023,53557.98443112001 2023-06-04,14:56:32.000,155,10999039,13165,0,1685890591,13131.055684379993,153.00341052000294,53557.95648264001 2023-06-04,14:56:33.000,155,10999002,13245,0,1685890592,13131.075893309993,153.01750878000166,53557.90757280001 2023-06-04,14:56:34.000,155,10999028,13125,0,1685890593,13131.089365929998,153.00341052000294,53557.9425084 2023-06-04,14:56:35.000,155,10999046,13365,0,1685890594,13131.116311169993,152.97521399999823,53557.90058568 2023-06-04,14:56:36.000,155,10999045,13365,0,1685890595,13131.062420689988,153.05275442999846,53557.865650080006 2023-06-04,14:56:37.000,155,10999008,13205,0,1685890596,13131.096102239993,153.0104596500023,53557.88661144001 2023-06-04,14:56:38.000,155,10999009,13445,0,1685890597,13131.116311169993,153.01750878000166,53557.963469760005 2023-06-04,14:56:39.000,155,10999026,13285,0,1685890598,13131.069156999998,153.02455791000102,53557.99840536 2023-06-04,14:56:40.000,155,10999022,13525,0,1685890599,13131.069156999998,153.00341052000294,53557.97045688 2023-06-04,14:56:41.000,155,10999053,13125,0,1685890600,13131.028739139998,153.0104596500023,53557.865650080006 2023-06-04,14:56:42.000,155,10999026,13605,0,1685890601,13131.035475449993,153.03865616999974,53557.90757280001 2023-06-04,14:56:43.000,155,10999082,13445,0,1685890602,13131.089365929998,153.01750878000166,53557.95648264001 2023-06-04,14:56:44.000,155,10999022,13205,0,1685890603,13131.069156999998,153.01750878000166,53557.94949552 2023-06-04,14:56:45.000,155,10999035,13285,0,1685890604,13131.129783789998,152.96816486999887,53557.95648264001 2023-06-04,14:56:46.000,155,10999024,13365,0,1685890605,13131.109574859998,153.00341052000294,53557.963469760005 2023-06-04,14:56:47.000,155,10999006,13365,0,1685890606,13131.082629619988,152.97521399999823,53557.95648264001 2023-06-04,14:56:48.000,155,10999008,13125,0,1685890607,13131.143256409989,152.99636139000359,53557.9425084 2023-06-04,14:56:49.000,155,10999046,13285,0,1685890608,13131.149992719998,152.9611157399995,53557.92853416 2023-06-04,14:56:50.000,155,10999020,13045,0,1685890609,13131.116311169993,152.97521399999823,53557.90058568 2023-06-04,14:56:51.000,155,10999056,13405,0,1685890610,13131.156729029994,152.93291922000208,53557.87962432 2023-06-04,14:56:52.000,155,10999015,13165,0,1685890611,13131.143256409989,152.9611157399995,53557.83071448 2023-06-04,14:56:53.000,155,10999037,13365,0,1685890612,13131.28471891999,152.897673569998,53557.88661144001 2023-06-04,14:56:54.000,155,10999056,13325,0,1685890613,13131.28471891999,152.89062443999865,53557.977444 2023-06-04,14:56:55.000,155,10999011,13205,0,1685890614,13131.298191539994,152.8624279200012,53557.97045688 2023-06-04,14:56:56.000,155,10998978,13285,0,1685890615,13131.244301059989,152.86947705000057,53557.93552128001 2023-06-04,14:56:57.000,155,10999042,13485,0,1685890616,13131.183674269989,152.86947705000057,53557.87962432 2023-06-04,14:56:58.000,155,10998991,13045,0,1685890617,13131.163465339989,152.8835753099993,53557.88661144001 2023-06-04,14:56:59.000,155,10999006,13205,0,1685890618,13131.224092129989,152.86947705000057,53557.94949552 2023-06-04,14:57:00.000,155,10999040,13405,0,1685890619,13131.210619509999,152.85537879000185,53557.93552128001 2023-06-04,14:57:01.000,155,10998989,13485,0,1685890620,13131.203883199989,152.84128053000313,53557.8726372 2023-06-04,14:57:02.000,155,10999030,13285,0,1685890621,13131.183674269989,152.8624279200012,53557.90757280001 2023-06-04,14:57:03.000,155,10999037,13125,0,1685890622,13131.237564749994,152.8624279200012,53558.012379600004 2023-06-04,14:57:04.000,155,10999038,13405,0,1685890623,13131.224092129989,152.87652617999993,53557.977444 2023-06-04,14:57:05.000,155,10999033,13005,0,1685890624,13131.244301059989,152.85537879000185,53557.88661144001 2023-06-04,14:57:06.000,155,10999066,13485,0,1685890625,13131.203883199989,152.86947705000057,53557.893598560004 2023-06-04,14:57:07.000,155,10999034,13325,0,1685890626,13131.170201649998,152.83423140000377,53557.893598560004 2023-06-04,14:57:08.000,155,10999069,13245,0,1685890627,13131.163465339989,152.8483296600025,53557.85866296001 2023-06-04,14:57:09.000,155,10999038,13125,0,1685890628,13131.251037369999,152.80603487999906,53557.87962432 2023-06-04,14:57:10.000,155,10999053,13165,0,1685890629,13131.26450998999,152.7989857499997,53557.99840536 2023-06-04,14:57:11.000,155,10999016,13125,0,1685890630,13131.26450998999,152.7989857499997,53557.94949552 2023-06-04,14:57:12.000,155,10999015,13285,0,1685890631,13131.183674269989,152.80603487999906,53557.83770160001 2023-06-04,14:57:13.000,155,10999026,13405,0,1685890632,13131.251037369999,152.7637401000029,53557.87962432 2023-06-04,14:57:14.000,155,10999039,13245,0,1685890633,13131.237564749994,152.77783836000162,53557.87962432 2023-06-04,14:57:15.000,155,10999050,13285,0,1685890634,13131.244301059989,152.74259271000483,53557.865650080006 2023-06-04,14:57:16.000,155,10999031,13365,0,1685890635,13131.190410579999,152.77078923000226,53557.78180464 2023-06-04,14:57:17.000,155,10999029,13285,0,1685890636,13131.183674269989,152.72849444999883,53557.795778880005 2023-06-04,14:57:18.000,155,10999015,13285,0,1685890637,13131.224092129989,152.70734706000076,53557.893598560004 2023-06-04,14:57:19.000,155,10999026,13205,0,1685890638,13131.210619509999,152.7002979300014,53557.844688720004 2023-06-04,14:57:20.000,155,10999005,13245,0,1685890639,13131.224092129989,152.69324880000204,53557.90757280001 2023-06-04,14:57:21.000,155,10999023,13605,0,1685890640,13131.156729029994,152.67210141000396,53557.893598560004 2023-06-04,14:57:22.000,155,10999067,13245,0,1685890641,13131.116311169993,152.65800314999797,53557.844688720004 2023-06-04,14:57:23.000,155,10999046,13245,0,1685890642,13131.170201649998,152.62275750000117,53557.8726372 2023-06-04,14:57:24.000,155,10999024,13085,0,1685890643,13131.176937959994,152.65800314999797,53557.92853416 2023-06-04,14:57:25.000,155,10999069,13285,0,1685890644,13131.197146889994,152.62275750000117,53557.90058568 2023-06-04,14:57:26.000,155,10999069,13365,0,1685890645,13131.190410579999,152.6016101100031,53557.88661144001 2023-06-04,14:57:27.000,155,10999035,13325,0,1685890646,13131.149992719998,152.58751185000438,53557.82372736 2023-06-04,14:57:28.000,155,10999026,13005,0,1685890647,13131.217355819994,152.58046271999774,53557.92154704 2023-06-04,14:57:29.000,155,10999069,12885,0,1685890648,13131.244301059989,152.5522662000003,53557.914559920006 2023-06-04,14:57:30.000,155,10999075,13445,0,1685890649,13131.203883199989,152.58751185000438,53557.893598560004 2023-06-04,14:57:31.000,155,10999044,13605,0,1685890650,13131.197146889994,152.57341358999838,53557.87962432 2023-06-04,14:57:32.000,155,10998994,13165,0,1685890651,13131.176937959994,152.5522662000003,53557.8726372 2023-06-04,14:57:33.000,155,10999025,13245,0,1685890652,13131.257773679994,152.50997142000415,53557.93552128001 2023-06-04,14:57:34.000,155,10999041,13245,0,1685890653,13131.237564749994,152.55931532999966,53557.977444 2023-06-04,14:57:35.000,155,10999015,13285,0,1685890654,13131.277982609994,152.57341358999838,53557.977444 2023-06-04,14:57:36.000,155,10999029,13325,0,1685890655,13131.237564749994,152.53111881000223,53557.9425084 2023-06-04,14:57:37.000,155,10999025,13285,0,1685890656,13131.183674269989,152.52406968000287,53557.90058568 2023-06-04,14:57:38.000,155,10999038,13165,0,1685890657,13131.197146889994,152.50997142000415,53557.90058568 2023-06-04,14:57:39.000,155,10999002,13285,0,1685890658,13131.217355819994,152.4888240299988,53557.93552128001 2023-06-04,14:57:40.000,155,10999054,13325,0,1685890659,13131.197146889994,152.49587315999815,53557.9425084 2023-06-04,14:57:41.000,155,10999043,13445,0,1685890660,13131.163465339989,152.50997142000415,53557.914559920006 2023-06-04,14:57:42.000,155,10999040,13245,0,1685890661,13131.190410579999,152.5170205500035,53557.87962432 2023-06-04,14:57:43.000,155,10999004,13485,0,1685890662,13131.217355819994,152.47472577000008,53557.93552128001 2023-06-04,14:57:44.000,155,10999011,13245,0,1685890663,13131.224092129989,152.4888240299988,53557.98443112001 2023-06-04,14:57:45.000,155,10999013,13045,0,1685890664,13131.244301059989,152.46767664000072,53557.90058568 2023-06-04,14:57:46.000,155,10999046,13245,0,1685890665,13131.203883199989,152.46062751000136,53557.963469760005 2023-06-04,14:57:47.000,155,10998998,13285,0,1685890666,13131.163465339989,152.42538186000456,53557.88661144001 2023-06-04,14:57:48.000,155,10999036,13445,0,1685890667,13131.163465339989,152.41833272999793,53557.83071448 2023-06-04,14:57:49.000,155,10999013,13085,0,1685890668,13131.291455229999,152.46062751000136,53557.9425084 2023-06-04,14:57:50.000,155,10999068,13325,0,1685890669,13131.277982609994,152.41833272999793,53557.98443112001 2023-06-04,14:57:51.000,155,10999008,13285,0,1685890670,13131.271246299999,152.44652925000264,53557.93552128001 2023-06-04,14:57:52.000,155,10999052,13325,0,1685890671,13131.217355819994,152.46062751000136,53557.893598560004 2023-06-04,14:57:53.000,155,10999053,13405,0,1685890672,13131.277982609994,152.453578380002,53557.87962432 2023-06-04,14:57:54.000,155,10999053,13245,0,1685890673,13131.28471891999,152.43948012000328,53557.92853416 2023-06-04,14:57:55.000,155,10999018,13365,0,1685890674,13131.33187309,152.47472577000008,53557.87962432 2023-06-04,14:57:56.000,155,10999076,13165,0,1685890675,13131.271246299999,152.46062751000136,53557.88661144001 2023-06-04,14:57:57.000,155,10999012,13285,0,1685890676,13131.28471891999,152.46767664000072,53557.87962432 2023-06-04,14:57:58.000,155,10999044,13245,0,1685890677,13131.318400469994,152.43243099000392,53557.9425084 2023-06-04,14:57:59.000,155,10999013,13605,0,1685890678,13131.30492784999,152.44652925000264,53557.893598560004 2023-06-04,14:58:00.000,155,10998988,13325,0,1685890679,13131.30492784999,152.41128359999857,53557.893598560004 2023-06-04,14:58:01.000,155,10999028,13085,0,1685890680,13131.230828439999,152.41833272999793,53557.88661144001 2023-06-04,14:58:02.000,155,10999037,13285,0,1685890681,13131.190410579999,152.43243099000392,53557.82372736 2023-06-04,14:58:03.000,155,10999016,13565,0,1685890682,13131.217355819994,152.41833272999793,53557.844688720004 2023-06-04,14:58:04.000,155,10999037,13285,0,1685890683,13131.156729029994,152.41128359999857,53557.87962432 2023-06-04,14:58:05.000,155,10999045,13485,0,1685890684,13131.203883199989,152.4042344699992,53557.93552128001 2023-06-04,14:58:06.000,155,10999002,13245,0,1685890685,13131.143256409989,152.3548905600037,53557.88661144001 2023-06-04,14:58:07.000,155,10999058,13365,0,1685890686,13131.109574859998,152.33374316999834,53557.90058568 2023-06-04,14:58:08.000,155,10999041,13365,0,1685890687,13131.136520099994,152.33374316999834,53557.90058568 2023-06-04,14:58:09.000,155,10999035,13245,0,1685890688,13131.102838549989,152.31259578000027,53557.82372736 2023-06-04,14:58:10.000,155,10999039,13165,0,1685890689,13131.089365929998,152.31964490999962,53557.865650080006 2023-06-04,14:58:11.000,155,10999003,13285,0,1685890690,13131.035475449993,152.28439926000283,53557.83071448 2023-06-04,14:58:12.000,155,10999024,13405,0,1685890691,13131.042211759988,152.25620273999812,53557.81674024001 2023-06-04,14:58:13.000,155,10999060,13245,0,1685890692,13131.123047479989,152.2703010000041,53557.85866296001 2023-06-04,14:58:14.000,155,10999040,12965,0,1685890693,13131.082629619988,152.23505535000004,53557.90058568 2023-06-04,14:58:15.000,155,10999036,13285,0,1685890694,13131.096102239993,152.21390796000196,53557.93552128001 2023-06-04,14:58:16.000,155,10999040,13445,0,1685890695,13131.075893309993,152.19276057000388,53557.893598560004 2023-06-04,14:58:17.000,155,10999050,13085,0,1685890696,13131.001793899988,152.17161317999853,53557.82372736 2023-06-04,14:58:18.000,155,10999052,13445,0,1685890697,13130.961376040003,152.13636753000173,53557.844688720004 2023-06-04,14:58:19.000,155,10999060,13245,0,1685890698,13131.001793899988,152.15046579000045,53557.85167584 2023-06-04,14:58:20.000,155,10999022,13405,0,1685890699,13130.974848659993,152.1081710100043,53557.893598560004 2023-06-04,14:58:21.000,155,10998989,13245,0,1685890700,13130.941167110002,152.07997448999959,53557.81674024001 2023-06-04,14:58:22.000,155,10999041,13405,0,1685890701,13130.927694489998,152.06587623000087,53557.87962432 2023-06-04,14:58:23.000,155,10999040,13245,0,1685890702,13130.961376040003,152.00948318999872,53557.893598560004 2023-06-04,14:58:24.000,155,10998986,13605,0,1685890703,13130.968112349998,151.97423754000192,53557.914559920006 2023-06-04,14:58:25.000,155,10999079,13605,0,1685890704,13130.914221869993,151.98128667000128,53557.893598560004 2023-06-04,14:58:26.000,155,10999050,13405,0,1685890705,13130.900749250002,151.97423754000192,53557.87962432 2023-06-04,14:58:27.000,155,10999040,13325,0,1685890706,13130.819913530002,151.96718841000256,53557.78180464 2023-06-04,14:58:28.000,155,10999005,13125,0,1685890707,13130.846858769997,151.91784449999977,53557.75385616 2023-06-04,14:58:29.000,155,10999023,13165,0,1685890708,13130.887276629997,151.88259885000298,53557.865650080006 2023-06-04,14:58:30.000,155,10999026,13245,0,1685890709,13130.887276629997,151.82620581000083,53557.8726372 2023-06-04,14:58:31.000,155,10999006,13205,0,1685890710,13130.907485559997,151.8121075500021,53557.85866296001 2023-06-04,14:58:32.000,155,10999031,13165,0,1685890711,13130.846858769997,151.79096016000403,53557.85866296001 2023-06-04,14:58:33.000,155,10999063,13405,0,1685890712,13130.853595079992,151.80505842000275,53557.844688720004 2023-06-04,14:58:34.000,155,10998984,13485,0,1685890713,13130.819913530002,151.75571450999996,53557.85866296001 2023-06-04,14:58:35.000,155,10999015,13445,0,1685890714,13130.799704600002,151.76276363999932,53557.77481752 2023-06-04,14:58:36.000,155,10999038,12925,0,1685890715,13130.698659950001,151.70637060000445,53557.75385616 2023-06-04,14:58:37.000,155,10999055,13085,0,1685890716,13130.691923639992,151.6993214699978,53557.71193344 2023-06-04,14:58:38.000,155,10999009,13285,0,1685890717,13130.658242090001,151.64292843000294,53557.746869040006 2023-06-04,14:58:39.000,155,10999027,13445,0,1685890718,13130.718868880002,151.62883017000422,53557.82372736 2023-06-04,14:58:40.000,155,10999042,13365,0,1685890719,13130.698659950001,151.6006336499995,53557.82372736 2023-06-04,14:58:41.000,155,10999029,13005,0,1685890720,13130.617824230001,151.63587930000358,53557.746869040006 2023-06-04,14:58:42.000,155,10999039,13325,0,1685890721,13130.570670059991,151.5865353900008,53557.725907680004 2023-06-04,14:58:43.000,155,10999031,13405,0,1685890722,13130.577406370001,151.63587930000358,53557.71892056001 2023-06-04,14:58:44.000,155,10999040,13245,0,1685890723,13130.584142679996,151.5653880000027,53557.7328948 2023-06-04,14:58:45.000,155,10999022,13165,0,1685890724,13130.577406370001,151.52309321999928,53557.725907680004 2023-06-04,14:58:46.000,155,10999047,13605,0,1685890725,13130.46962540999,151.51604408999992,53557.63507512 2023-06-04,14:58:47.000,155,10999022,13205,0,1685890726,13130.47636172,151.50899496000056,53557.71892056001 2023-06-04,14:58:48.000,155,10999064,13045,0,1685890727,13130.47636172,151.45965104999777,53557.802766 2023-06-04,14:58:49.000,155,10999054,13485,0,1685890728,13130.442680169996,151.44555278999906,53557.71193344 2023-06-04,14:58:50.000,155,10999034,13165,0,1685890729,13130.42920754999,151.4385036599997,53557.77481752 2023-06-04,14:58:51.000,155,10999042,13245,0,1685890730,13130.38878968999,151.41030714000226,53557.69097208001 2023-06-04,14:58:52.000,155,10999063,13245,0,1685890731,13130.38878968999,151.41735627000162,53557.71193344 2023-06-04,14:58:53.000,155,10998994,13325,0,1685890732,13130.42920754999,151.38211062000482,53557.7328948 2023-06-04,14:58:54.000,155,10999041,13205,0,1685890733,13130.422471239996,151.34686497000075,53557.76783040001 2023-06-04,14:58:55.000,155,10999043,13125,0,1685890734,13130.402262309995,151.3398158400014,53557.78180464 2023-06-04,14:58:56.000,155,10999024,13245,0,1685890735,13130.422471239996,151.3045701900046,53557.78879176001 2023-06-04,14:58:57.000,155,10999026,13245,0,1685890736,13130.33489921,151.32571758000267,53557.746869040006 2023-06-04,14:58:58.000,155,10999010,13445,0,1685890737,13130.36858075999,151.28342279999924,53557.75385616 2023-06-04,14:58:59.000,155,10999047,13285,0,1685890738,13130.35510814,151.28342279999924,53557.73988192001 2023-06-04,14:59:00.000,155,10999016,13445,0,1685890739,13130.341635519995,151.22702976000437,53557.77481752 2023-06-04,14:59:01.000,155,10999011,13205,0,1685890740,13130.260799799995,151.2411280200031,53557.71892056001 2023-06-04,14:59:02.000,155,10999019,13285,0,1685890741,13130.28774503999,151.21293149999838,53557.73988192001 2023-06-04,14:59:03.000,155,10999076,13525,0,1685890742,13130.260799799995,151.18473498000094,53557.78180464 2023-06-04,14:59:04.000,155,10999037,13285,0,1685890743,13130.240590869995,151.18473498000094,53557.76783040001 2023-06-04,14:59:05.000,155,10999032,13245,0,1685890744,13130.200173009995,151.13539106999815,53557.697959200006 2023-06-04,14:59:06.000,155,10999065,13125,0,1685890745,13130.179964079995,151.17063672000222,53557.76084328 2023-06-04,14:59:07.000,155,10999016,13365,0,1685890746,13130.11260098,151.14948933000414,53557.6630236 2023-06-04,14:59:08.000,155,10999046,13405,0,1685890747,13130.06544680999,151.12129280999943,53557.70494632 2023-06-04,14:59:09.000,155,10999054,13245,0,1685890748,13130.08565573999,151.10014542000135,53557.73988192001 2023-06-04,14:59:10.000,155,10999047,13085,0,1685890749,13130.04523787999,151.06489977000456,53557.77481752 2023-06-04,14:59:11.000,155,10999005,13405,0,1685890750,13130.018292639994,151.05785063999792,53557.725907680004 2023-06-04,14:59:12.000,155,10999036,13605,0,1685890751,13129.950929539998,151.0437523799992,53557.75385616 2023-06-04,14:59:13.000,155,10999057,13285,0,1685890752,13129.870093819998,151.06489977000456,53557.60712664 2023-06-04,14:59:14.000,155,10999021,13285,0,1685890753,13129.829675959998,151.0085067300024,53557.64904936001 2023-06-04,14:59:15.000,155,10999010,13085,0,1685890754,13129.809467029998,151.0437523799992,53557.64206224 2023-06-04,14:59:16.000,155,10999052,13565,0,1685890755,13129.755576549993,151.0437523799992,53557.628088000005 2023-06-04,14:59:17.000,155,10999016,13085,0,1685890756,13129.681477140002,151.07899803000328,53557.60712664 2023-06-04,14:59:18.000,155,10999051,13365,0,1685890757,13129.661268210002,151.03670324999985,53557.60712664 2023-06-04,14:59:19.000,155,10999021,12925,0,1685890758,13129.580432490002,151.05080150999856,53557.5931524 2023-06-04,14:59:20.000,155,10999044,13245,0,1685890759,13129.546750939997,150.98735934000433,53557.5931524 2023-06-04,14:59:21.000,155,10999032,13165,0,1685890760,13129.445706289996,151.01555586000177,53557.61411376 2023-06-04,14:59:22.000,155,10999052,13365,0,1685890761,13129.364870569996,151.0296541200005,53557.530268320006 2023-06-04,14:59:23.000,155,10999051,13085,0,1685890762,13129.304243779996,151.08604716000264,53557.52328120001 2023-06-04,14:59:24.000,155,10999032,13045,0,1685890763,13129.290771159991,151.02260499000113,53557.5931524 2023-06-04,14:59:25.000,155,10999033,13245,0,1685890764,13129.20993543999,151.00145760000305,53557.579178160006 2023-06-04,14:59:26.000,155,10999015,13365,0,1685890765,13129.13583603,151.00145760000305,53557.509306960004 2023-06-04,14:59:27.000,155,10999054,13525,0,1685890766,13129.08868185999,151.05080150999856,53557.54424256 2023-06-04,14:59:28.000,155,10999067,12885,0,1685890767,13129.001109829995,151.01555586000177,53557.47437136 2023-06-04,14:59:29.000,155,10999136,13365,0,1685890768,13128.93374673,151.01555586000177,53557.48135848001 2023-06-04,14:59:30.000,155,10999033,13285,0,1685890769,13128.90680148999,151.00145760000305,53557.47437136 2023-06-04,14:59:31.000,155,10999090,13405,0,1685890770,13128.84617469999,151.0085067300024,53557.460397120005 2023-06-04,14:59:32.000,155,10999005,13125,0,1685890771,13128.758602669994,151.01555586000177,53557.42546152 2023-06-04,14:59:33.000,155,10999047,13445,0,1685890772,13128.758602669994,151.0085067300024,53557.43943576 2023-06-04,14:59:34.000,155,10999055,13165,0,1685890773,13128.785547909989,151.02260499000113,53557.46738424 2023-06-04,14:59:35.000,155,10999028,13445,0,1685890774,13128.704712189989,151.01555586000177,53557.390525920004 2023-06-04,14:59:36.000,155,10999054,13205,0,1685890775,13128.697975879993,151.0296541200005,53557.341616080004 2023-06-04,14:59:37.000,155,10999036,12925,0,1685890776,13128.590194919998,151.0296541200005,53557.33462896001 2023-06-04,14:59:38.000,155,10999047,13205,0,1685890777,13128.576722299993,151.0296541200005,53557.35559032001 2023-06-04,14:59:39.000,155,10999057,13645,0,1685890778,13128.516095509993,151.093096290002,53557.28571912001 2023-06-04,14:59:40.000,155,10999040,13445,0,1685890779,13128.522831820002,151.07194890000392,53557.362577440006 2023-06-04,14:59:41.000,155,10999055,13205,0,1685890780,13128.516095509993,151.1071945500007,53557.32764184 2023-06-04,14:59:42.000,155,10999035,13165,0,1685890781,13128.482413960002,151.08604716000264,53557.292706240005 2023-06-04,14:59:43.000,155,10999039,13565,0,1685890782,13128.408314549997,151.1283419399988,53557.222835040004 2023-06-04,14:59:44.000,155,10999042,13285,0,1685890783,13128.441996100002,151.14948933000414,53557.25078352 2023-06-04,14:59:45.000,155,10999030,13205,0,1685890784,13128.381369310002,151.1917841100003,53557.20187368 2023-06-04,14:59:46.000,155,10999037,13285,0,1685890785,13128.340951450002,151.17768585000158,53557.21584792001 2023-06-04,14:59:47.000,155,10999000,13125,0,1685890786,13128.293797279992,151.21998062999774,53557.1389896 2023-06-04,14:59:48.000,155,10999054,13245,0,1685890787,13128.260115730001,151.21293149999838,53557.18091232 2023-06-04,14:59:49.000,155,10999071,13605,0,1685890788,13128.280324660001,151.2552262800018,53557.18789944001 2023-06-04,14:59:50.000,155,10999048,13285,0,1685890789,13128.260115730001,151.29752105999796,53557.2088608 2023-06-04,14:59:51.000,155,10999054,13485,0,1685890790,13128.219697870001,151.26932454000053,53557.18091232 2023-06-04,14:59:52.000,155,10999061,13445,0,1685890791,13128.165807389996,151.3045701900046,53557.14597672001 2023-06-04,14:59:53.000,155,10999069,13445,0,1685890792,13128.091707979991,151.34686497000075,53557.11104112 2023-06-04,14:59:54.000,155,10999043,13165,0,1685890793,13128.071499049991,151.32571758000267,53557.104054 2023-06-04,14:59:55.000,155,10999033,13445,0,1685890794,13128.071499049991,151.36096322999947,53557.14597672001 2023-06-04,14:59:56.000,155,10999068,13285,0,1685890795,13128.024344879996,151.41030714000226,53557.06911840001 2023-06-04,14:59:57.000,155,10999029,13165,0,1685890796,13128.01087225999,151.41030714000226,53557.06911840001 2023-06-04,14:59:58.000,155,10999054,13245,0,1685890797,13128.0378175,151.42440540000098,53557.09706688001 2023-06-04,14:59:59.000,155,10999051,13205,0,1685890798,13127.97719071,151.44555278999906,53557.055144160004 2023-06-04,15:00:00.000,155,10999073,13325,0,1685890799,13127.97045439999,151.45965104999777,53557.09007976 2023-06-04,15:00:01.000,155,10999041,13405,0,1685890800,13127.87614606,151.45965104999777,53556.99226008 2023-06-04,15:00:02.000,155,10999093,13525,0,1685890801,13127.923300229995,151.4878475700025,53556.957324480005 2023-06-04,15:00:03.000,155,10999042,13165,0,1685890802,13127.903091299995,151.537191479998,53556.97828584001 2023-06-04,15:00:04.000,155,10999050,13165,0,1685890803,13127.87614606,151.537191479998,53556.93636312 2023-06-04,15:00:05.000,155,10999028,13365,0,1685890804,13127.882882369995,151.57948626000143,53556.97129872 2023-06-04,15:00:06.000,155,10999032,13205,0,1685890805,13127.85593713,151.57948626000143,53556.90142752001 2023-06-04,15:00:07.000,155,10999040,13645,0,1685890806,13127.80878295999,151.6006336499995,53556.87347904 2023-06-04,15:00:08.000,155,10999048,13285,0,1685890807,13127.86940974999,151.61473190999823,53556.957324480005 2023-06-04,15:00:09.000,155,10999013,13285,0,1685890808,13127.79531034,151.62178104000486,53556.8944404 2023-06-04,15:00:10.000,155,10999017,13165,0,1685890809,13127.75489248,151.62883017000422,53556.87347904 2023-06-04,15:00:11.000,155,10999004,13125,0,1685890810,13127.72794723999,151.66407582000102,53556.887453280004 2023-06-04,15:00:12.000,155,10999045,13085,0,1685890811,13127.66732044999,151.6852232099991,53556.838543440004 2023-06-04,15:00:13.000,155,10999033,13405,0,1685890812,13127.701001999994,151.7134197300038,53556.94335024 2023-06-04,15:00:14.000,155,10999031,13285,0,1685890813,13127.68752937999,151.7134197300038,53556.90142752001 2023-06-04,15:00:15.000,155,10999029,13325,0,1685890814,13127.613429969999,151.6993214699978,53556.88046616001 2023-06-04,15:00:16.000,155,10999040,13565,0,1685890815,13127.579748419994,151.7134197300038,53556.83155632001 2023-06-04,15:00:17.000,155,10999089,13205,0,1685890816,13127.552803179999,151.76276363999932,53556.838543440004 2023-06-04,15:00:18.000,155,10999061,13245,0,1685890817,13127.471967459998,151.77686189999804,53556.77565936 2023-06-04,15:00:19.000,155,10999015,13245,0,1685890818,13127.424813289988,151.76276363999932,53556.71277528001 2023-06-04,15:00:20.000,155,10999059,13605,0,1685890819,13127.458494839993,151.81915668000147,53556.78264648001 2023-06-04,15:00:21.000,155,10999085,13245,0,1685890820,13127.471967459998,151.84030406999955,53556.80360784 2023-06-04,15:00:22.000,155,10999017,13525,0,1685890821,13127.424813289988,151.86850059000426,53556.68482680001 2023-06-04,15:00:23.000,155,10999037,13205,0,1685890822,13127.364186499988,151.86850059000426,53556.69880104 2023-06-04,15:00:24.000,155,10999088,13405,0,1685890823,13127.411340669998,151.88259885000298,53556.71277528001 2023-06-04,15:00:25.000,155,10999067,13125,0,1685890824,13127.310296019998,151.91784449999977,53556.65687832 2023-06-04,15:00:26.000,155,10999031,13285,0,1685890825,13127.364186499988,151.91784449999977,53556.74771088 2023-06-04,15:00:27.000,155,10999023,13285,0,1685890826,13127.310296019998,151.9601392800032,53556.61495560001 2023-06-04,15:00:28.000,155,10999030,13245,0,1685890827,13127.337241259993,151.98128667000128,53556.63591696 2023-06-04,15:00:29.000,155,10999023,13245,0,1685890828,13127.343977570003,151.98128667000128,53556.621942720005 2023-06-04,15:00:30.000,155,10999029,13165,0,1685890829,13127.377659119993,152.00948318999872,53556.71277528001 2023-06-04,15:00:31.000,155,10999035,13205,0,1685890830,13127.350713879998,152.0235814500047,53556.670852560004 2023-06-04,15:00:32.000,155,10999074,13325,0,1685890831,13127.290087089998,152.05177797000215,53556.58700712 2023-06-04,15:00:33.000,155,10999028,13245,0,1685890832,13127.303559710002,152.06587623000087,53556.60796848 2023-06-04,15:00:34.000,155,10998997,13205,0,1685890833,13127.303559710002,152.07292536000023,53556.62892984 2023-06-04,15:00:35.000,155,10999000,13205,0,1685890834,13127.269878159997,152.0940727499983,53556.524123040006 2023-06-04,15:00:36.000,155,10998968,13285,0,1685890835,13127.236196609992,152.10112187999766,53556.5101488 2023-06-04,15:00:37.000,155,10999030,13485,0,1685890836,13127.263141850002,152.16456404999917,53556.573032880005 2023-06-04,15:00:38.000,155,10999050,13325,0,1685890837,13127.303559710002,152.16456404999917,53556.621942720005 2023-06-04,15:00:39.000,155,10999027,13445,0,1685890838,13127.283350780002,152.21390796000196,53556.64290408001 2023-06-04,15:00:40.000,155,10999048,13405,0,1685890839,13127.290087089998,152.23505535000004,53556.621942720005 2023-06-04,15:00:41.000,155,10999039,13205,0,1685890840,13127.162097200002,152.27735013000347,53556.48918744 2023-06-04,15:00:42.000,155,10999046,13205,0,1685890841,13127.182306130002,152.3055466500009,53556.51713592001 2023-06-04,15:00:43.000,155,10999034,13285,0,1685890842,13127.155360889992,152.32669403999898,53556.49617456001 2023-06-04,15:00:44.000,155,10999025,13445,0,1685890843,13127.141888270002,152.36898882000241,53556.48220032 2023-06-04,15:00:45.000,155,10999039,13445,0,1685890844,13127.182306130002,152.39718533999985,53556.54508440001 2023-06-04,15:00:46.000,155,10999044,13245,0,1685890845,13127.162097200002,152.43948012000328,53556.48918744 2023-06-04,15:00:47.000,155,10999017,13125,0,1685890846,13127.182306130002,152.44652925000264,53556.5101488 2023-06-04,15:00:48.000,155,10999031,13085,0,1685890847,13127.202515060002,152.50997142000415,53556.503161680004 2023-06-04,15:00:49.000,155,10999045,13525,0,1685890848,13127.067788859997,152.55931532999966,53556.39835488001 2023-06-04,15:00:50.000,155,10999020,12965,0,1685890849,13127.121679340002,152.53111881000223,53556.4402776 2023-06-04,15:00:51.000,155,10999022,13445,0,1685890850,13127.121679340002,152.59456098000373,53556.46822608 2023-06-04,15:00:52.000,155,10999035,13285,0,1685890851,13127.101470410002,152.6650522800046,53556.5101488 2023-06-04,15:00:53.000,155,10999031,13325,0,1685890852,13127.114943029992,152.68619967000268,53556.49617456001 2023-06-04,15:00:54.000,155,10998999,13565,0,1685890853,13127.081261480002,152.71439619000012,53556.46123896 2023-06-04,15:00:55.000,155,10999028,13405,0,1685890854,13127.081261480002,152.77078923000226,53556.44726472001 2023-06-04,15:00:56.000,155,10999088,13245,0,1685890855,13127.067788859997,152.7989857499997,53556.5101488 2023-06-04,15:00:57.000,155,10999014,12965,0,1685890856,13127.013898379992,152.82013313999778,53556.41232912 2023-06-04,15:00:58.000,155,10999003,13325,0,1685890857,13127.034107309992,152.8624279200012,53556.405342000005 2023-06-04,15:00:59.000,155,10999030,13285,0,1685890858,13127.047579929997,152.87652617999993,53556.42630336001 2023-06-04,15:01:00.000,155,10999032,13285,0,1685890859,13127.034107309992,152.93996835000144,53556.43329048 2023-06-04,15:01:01.000,155,10999055,13245,0,1685890860,13127.027370999996,152.97521399999823,53556.41232912 2023-06-04,15:01:02.000,155,10999012,13245,0,1685890861,13127.087997789997,153.00341052000294,53556.4402776 2023-06-04,15:01:03.000,155,10998985,13205,0,1685890862,13127.108206719997,153.02455791000102,53556.47521320001 2023-06-04,15:01:04.000,155,10999049,13245,0,1685890863,13127.135151959992,153.0739018200038,53556.42630336001 2023-06-04,15:01:05.000,155,10998993,13605,0,1685890864,13127.108206719997,153.0950492100019,53556.44726472001 2023-06-04,15:01:06.000,155,10999040,13285,0,1685890865,13127.040843620001,153.13734398999804,53556.384380640004 2023-06-04,15:01:07.000,155,10999041,13085,0,1685890866,13127.108206719997,153.18668790000083,53556.41931624 2023-06-04,15:01:09.000,155,10999028,13205,0,1685890868,13127.087997789997,153.23603181000362,53556.384380640004 2023-06-04,15:01:10.000,155,10999019,13245,0,1685890869,13127.162097200002,153.24308094000298,53556.42630336001 2023-06-04,15:01:11.000,155,10999032,13445,0,1685890870,13127.168833509997,153.2924248499985,53556.48220032 2023-06-04,15:01:13.000,155,10999017,13245,0,1685890872,13127.114943029992,153.37701440999808,53556.34944504001 2023-06-04,15:01:14.000,155,10999026,13525,0,1685890873,13127.168833509997,153.39111267000408,53556.29354808 2023-06-04,15:01:15.000,155,10999009,13165,0,1685890874,13127.202515060002,153.44750570999895,53556.405342000005 2023-06-04,15:01:16.000,155,10999014,13445,0,1685890875,13127.189042439997,153.4686531000043,53556.356432160006 2023-06-04,15:01:17.000,155,10999040,13085,0,1685890876,13127.229460299997,153.48275136000302,53556.43329048 2023-06-04,15:01:18.000,155,10999023,13085,0,1685890877,13127.256405539993,153.51799700999982,53556.4402776 2023-06-04,15:01:19.000,155,10999049,13285,0,1685890878,13127.269878159997,153.5532426600039,53556.405342000005 2023-06-04,15:01:20.000,155,10999022,13605,0,1685890879,13127.343977570003,153.57439005000197,53556.47521320001 2023-06-04,15:01:21.000,155,10998972,12965,0,1685890880,13127.343977570003,153.64488135000283,53556.42630336001 2023-06-04,15:01:22.000,155,10999007,13045,0,1685890881,13127.370922809998,153.6519304800022,53556.46822608 2023-06-04,15:01:23.000,155,10999021,13405,0,1685890882,13127.323768640003,153.69422525999835,53556.34245792 2023-06-04,15:01:24.000,155,10998959,13405,0,1685890883,13127.370922809998,153.7153726500037,53556.3704064 2023-06-04,15:01:25.000,155,10999031,13085,0,1685890884,13127.485440079989,153.74356917000114,53556.454251840005 2023-06-04,15:01:26.000,155,10999039,13285,0,1685890885,13127.532594249999,153.76471655999921,53556.46822608 2023-06-04,15:01:27.000,155,10999063,13325,0,1685890886,13127.559539489994,153.76471655999921,53556.46123896 2023-06-04,15:01:28.000,155,10998990,13125,0,1685890887,13127.60669365999,153.8634043800048,53556.503161680004 2023-06-04,15:01:29.000,155,10999009,13245,0,1685890888,13127.559539489994,153.88455177000287,53556.42630336001 2023-06-04,15:01:30.000,155,10998979,13005,0,1685890889,13127.599957349994,153.90569916000095,53556.454251840005 2023-06-04,15:01:31.000,155,10999031,13205,0,1685890890,13127.66732044999,153.94799394000438,53556.53111016 2023-06-04,15:01:32.000,155,10999005,13085,0,1685890891,13127.66732044999,153.9620922000031,53556.48918744 2023-06-04,15:01:33.000,155,10999079,13325,0,1685890892,13127.674056759999,153.94799394000438,53556.49617456001 2023-06-04,15:01:34.000,155,10999057,13205,0,1685890893,13127.74815616999,153.9973378499999,53556.48220032 2023-06-04,15:01:35.000,155,10999020,13205,0,1685890894,13127.781837719995,154.0255343700046,53556.55905864 2023-06-04,15:01:36.000,155,10999008,13445,0,1685890895,13127.78857402999,154.05373089000204,53556.58002 2023-06-04,15:01:37.000,155,10999043,13085,0,1685890896,13127.80878295999,154.07487828000012,53556.51713592001 2023-06-04,15:01:38.000,155,10999008,13365,0,1685890897,13127.802046649995,154.1101239300042,53556.573032880005 2023-06-04,15:01:39.000,155,10999037,13165,0,1685890898,13127.79531034,154.18061522999778,53556.51713592001 2023-06-04,15:01:40.000,155,10999003,13165,0,1685890899,13127.81551927,154.20176262000314,53556.48220032 2023-06-04,15:01:41.000,155,10999010,13325,0,1685890900,13127.903091299995,154.22291001000121,53556.58002 2023-06-04,15:01:42.000,155,10999040,13205,0,1685890901,13127.89635499,154.25110652999865,53556.59399424001 2023-06-04,15:01:43.000,155,10998994,13045,0,1685890902,13127.91656392,154.26520479000465,53556.621942720005 2023-06-04,15:01:44.000,155,10998999,13285,0,1685890903,13127.93677285,154.272253920004,53556.60098136 2023-06-04,15:01:45.000,155,10998990,13285,0,1685890904,13127.90982760999,154.3074995700008,53556.53111016 2023-06-04,15:01:46.000,155,10998995,13285,0,1685890905,13127.93677285,154.3568434800036,53556.58002 2023-06-04,15:01:47.000,155,10999006,13205,0,1685890906,13128.01087225999,154.32159782999952,53556.58700712 2023-06-04,15:01:48.000,155,10999023,13365,0,1685890907,13127.99066332999,154.38504000000103,53556.53809728 2023-06-04,15:01:49.000,155,10999004,13245,0,1685890908,13128.03108118999,154.3920891300004,53556.65687832 2023-06-04,15:01:50.000,155,10999014,13245,0,1685890909,13128.111916909991,154.42733478000446,53556.71277528001 2023-06-04,15:01:51.000,155,10999002,13125,0,1685890910,13128.138862150001,154.4555313000019,53556.71277528001 2023-06-04,15:01:52.000,155,10999026,13485,0,1685890911,13128.179280010001,154.4907769499987,53556.68482680001 2023-06-04,15:01:53.000,155,10999098,13485,0,1685890912,13128.071499049991,154.51192434000404,53556.56604576001 2023-06-04,15:01:54.000,155,10998978,13285,0,1685890913,13128.138862150001,154.53307173000212,53556.6498912 2023-06-04,15:01:55.000,155,10999031,13205,0,1685890914,13128.172543699991,154.56126824999956,53556.691813920006 2023-06-04,15:01:56.000,155,10999065,13485,0,1685890915,13128.179280010001,154.603563030003,53556.68482680001 2023-06-04,15:01:57.000,155,10998988,13085,0,1685890916,13128.233170489992,154.6176612900017,53556.67783968 2023-06-04,15:01:58.000,155,10999060,13325,0,1685890917,13128.239906800001,154.65995606999786,53556.67783968 2023-06-04,15:01:59.000,155,10998988,13205,0,1685890918,13128.219697870001,154.67405433000386,53556.68482680001 2023-06-04,15:02:00.000,155,10999020,13365,0,1685890919,13128.280324660001,154.73044736999873,53556.72674952 2023-06-04,15:02:01.000,155,10999022,13325,0,1685890920,13128.260115730001,154.73044736999873,53556.691813920006 2023-06-04,15:02:02.000,155,10999038,13325,0,1685890921,13128.293797279992,154.77979128000152,53556.71277528001 2023-06-04,15:02:03.000,155,10998981,13285,0,1685890922,13128.206225249996,154.8009386699996,53556.66386544001 2023-06-04,15:02:04.000,155,10999027,13205,0,1685890923,13128.253379419992,154.85028258000239,53556.670852560004 2023-06-04,15:02:05.000,155,10999030,13325,0,1685890924,13128.293797279992,154.88552822999918,53556.73373664001 2023-06-04,15:02:06.000,155,10998981,13405,0,1685890925,13128.334215139992,154.93487214000197,53556.754698 2023-06-04,15:02:07.000,155,10999031,13245,0,1685890926,13128.287060969997,154.9630686599994,53556.81758208 2023-06-04,15:02:08.000,155,10999046,13445,0,1685890927,13128.287060969997,155.01946170000156,53556.79662072 2023-06-04,15:02:09.000,155,10999028,13485,0,1685890928,13128.239906800001,155.08290387000307,53556.71277528001 2023-06-04,15:02:10.000,155,10998981,13045,0,1685890929,13128.280324660001,155.11814951999986,53556.77565936 2023-06-04,15:02:11.000,155,10999004,13365,0,1685890930,13128.340951450002,155.16749343000265,53556.78264648001 2023-06-04,15:02:12.000,155,10998989,13085,0,1685890931,13128.327478829997,155.2097882099988,53556.78264648001 2023-06-04,15:02:13.000,155,10999032,13085,0,1685890932,13128.320742520002,155.2238864700048,53556.76867224 2023-06-04,15:02:14.000,155,10998996,13325,0,1685890933,13128.340951450002,155.28027950999967,53556.76168512001 2023-06-04,15:02:15.000,155,10999029,13405,0,1685890934,13128.415050859992,155.2732303800003,53556.83155632001 2023-06-04,15:02:16.000,155,10999051,13125,0,1685890935,13128.428523479997,155.2732303800003,53556.838543440004 2023-06-04,15:02:17.000,155,10999062,13325,0,1685890936,13128.448732409997,155.3578199399999,53556.81758208 2023-06-04,15:02:18.000,155,10999027,13405,0,1685890937,13128.455468719992,155.39306559000397,53556.79662072 2023-06-04,15:02:19.000,155,10999035,13165,0,1685890938,13128.415050859992,155.41421298000205,53556.70578816 2023-06-04,15:02:20.000,155,10999007,13205,0,1685890939,13128.468941339997,155.4565077599982,53556.754698 2023-06-04,15:02:21.000,155,10999015,13165,0,1685890940,13128.495886579993,155.47765515000356,53556.77565936 2023-06-04,15:02:22.000,155,10999009,13165,0,1685890941,13128.556513369993,155.54814645000442,53556.838543440004 2023-06-04,15:02:23.000,155,10999057,13445,0,1685890942,13128.529568129998,155.54814645000442,53556.85251768001 2023-06-04,15:02:24.000,155,10999049,13685,0,1685890943,13128.556513369993,155.5692938400025,53556.80360784 2023-06-04,15:02:25.000,155,10998988,13245,0,1685890944,13128.623876469988,155.59749035999994,53556.81758208 2023-06-04,15:02:26.000,155,10999003,13245,0,1685890945,13128.590194919998,155.61863774999802,53556.87347904 2023-06-04,15:02:27.000,155,10998999,13245,0,1685890946,13128.630612779998,155.61863774999802,53556.87347904 2023-06-04,15:02:28.000,155,10998991,13445,0,1685890947,13128.569985989998,155.66093253000145,53556.8245692 2023-06-04,15:02:29.000,155,10999016,13285,0,1685890948,13128.590194919998,155.68912904999888,53556.86649192 2023-06-04,15:02:30.000,155,10999023,13405,0,1685890949,13128.677766949993,155.72437470000295,53556.92238888 2023-06-04,15:02:31.000,155,10999038,13085,0,1685890950,13128.671030639998,155.7525712200004,53556.93636312 2023-06-04,15:02:32.000,155,10999012,13285,0,1685890951,13128.677766949993,155.78781687000446,53556.98527296 2023-06-04,15:02:33.000,155,10999045,13325,0,1685890952,13128.650821709998,155.8512590399987,53556.8944404 2023-06-04,15:02:34.000,155,10998978,13405,0,1685890953,13128.644085399988,155.85830816999805,53556.908414640006 2023-06-04,15:02:35.000,155,10999006,13045,0,1685890954,13128.724921119989,155.87240643000405,53556.9643116 2023-06-04,15:02:36.000,155,10999021,13285,0,1685890955,13128.704712189989,155.9147012100002,53556.95033736001 2023-06-04,15:02:37.000,155,10999028,13285,0,1685890956,13128.731657429998,155.964045120003,53556.94335024 2023-06-04,15:02:38.000,155,10999016,13285,0,1685890957,13128.711448499998,155.9781433800017,53556.92937600001 2023-06-04,15:02:39.000,155,10999017,13525,0,1685890958,13128.745130049989,156.03453642000386,53556.92238888 2023-06-04,15:02:40.000,155,10999083,13285,0,1685890959,13128.805756839989,156.0627329400013,53556.95033736001 2023-06-04,15:02:41.000,155,10998990,13285,0,1685890960,13128.839438389994,156.0979785899981,53556.98527296 2023-06-04,15:02:42.000,155,10999014,13365,0,1685890961,13128.859647319994,156.13322424000216,53556.97828584001 2023-06-04,15:02:43.000,155,10999051,13485,0,1685890962,13128.859647319994,156.16846988999896,53556.908414640006 2023-06-04,15:02:44.000,155,10999005,13325,0,1685890963,13128.88659255999,156.1896172800043,53556.95033736001 2023-06-04,15:02:45.000,155,10999006,13405,0,1685890964,13128.94721934999,156.2248629300011,53557.0341828 2023-06-04,15:02:46.000,155,10999013,13405,0,1685890965,13128.960691969995,156.25305944999855,53556.99924720001 2023-06-04,15:02:47.000,155,10999039,13405,0,1685890966,13129.00784613999,156.2742068400039,53556.97129872 2023-06-04,15:02:48.000,155,10999019,13285,0,1685890967,13129.03479138,156.28125597000326,53556.93636312 2023-06-04,15:02:49.000,155,10999035,13285,0,1685890968,13129.03479138,156.30240336000134,53556.93636312 2023-06-04,15:02:50.000,155,10998992,13445,0,1685890969,13129.04826399999,156.3094524900007,53556.908414640006 2023-06-04,15:02:51.000,155,10998997,13205,0,1685890970,13129.081945549995,156.34469814000477,53556.9643116 2023-06-04,15:02:52.000,155,10999036,13205,0,1685890971,13129.13583603,156.3728946600022,53557.04116992 2023-06-04,15:02:53.000,155,10999021,13045,0,1685890972,13129.15604496,156.37994379000156,53557.055144160004 2023-06-04,15:02:54.000,155,10998997,12845,0,1685890973,13129.20993543999,156.42223856999772,53557.055144160004 2023-06-04,15:02:55.000,155,10998997,13285,0,1685890974,13129.23688068,156.408140309999,53557.06213128 2023-06-04,15:02:56.000,155,10999011,13205,0,1685890975,13129.290771159991,156.42928770000435,53557.11104112 2023-06-04,15:02:57.000,155,10999023,13045,0,1685890976,13129.290771159991,156.42928770000435,53557.11802824001 2023-06-04,15:02:58.000,155,10999017,13525,0,1685890977,13129.344661639996,156.42928770000435,53557.125015360005 2023-06-04,15:02:59.000,155,10999027,13245,0,1685890978,13129.324452709996,156.45043509000243,53557.0341828 2023-06-04,15:03:00.000,155,10999034,13645,0,1685890979,13129.344661639996,156.45043509000243,53557.11104112 2023-06-04,15:03:01.000,155,10998993,13245,0,1685890980,13129.391815809991,156.46453335000115,53557.18091232 2023-06-04,15:03:02.000,155,10999039,13245,0,1685890981,13129.432233669992,156.4574842200018,53557.15995096 2023-06-04,15:03:03.000,155,10998987,13245,0,1685890982,13129.391815809991,156.48568073999922,53557.1389896 2023-06-04,15:03:04.000,155,10998976,13405,0,1685890983,13129.438969980001,156.52797552000266,53557.125015360005 2023-06-04,15:03:05.000,155,10999028,13085,0,1685890984,13129.438969980001,156.5209263900033,53557.09706688001 2023-06-04,15:03:06.000,155,10999021,13165,0,1685890985,13129.479387840001,156.53502465000201,53557.11802824001 2023-06-04,15:03:07.000,155,10999060,13365,0,1685890986,13129.499596770002,156.5209263900033,53557.125015360005 2023-06-04,15:03:08.000,155,10999014,13485,0,1685890987,13129.472651529992,156.53502465000201,53557.15296384 2023-06-04,15:03:09.000,155,10999038,13245,0,1685890988,13129.513069389992,156.54912291000073,53557.15995096 2023-06-04,15:03:10.000,155,10999029,13245,0,1685890989,13129.600641420002,156.5561720400001,53557.222835040004 2023-06-04,15:03:11.000,155,10999004,13245,0,1685890990,13129.580432490002,156.56322116999945,53557.21584792001 2023-06-04,15:03:12.000,155,10998995,13245,0,1685890991,13129.607377729997,156.5561720400001,53557.21584792001 2023-06-04,15:03:13.000,155,10999005,13125,0,1685890992,13129.627586659997,156.5209263900033,53557.25078352 2023-06-04,15:03:14.000,155,10998972,13125,0,1685890993,13129.634322969992,156.5561720400001,53557.18091232 2023-06-04,15:03:15.000,155,10998971,13445,0,1685890994,13129.593905109992,156.5561720400001,53557.2088608 2023-06-04,15:03:16.000,155,10998993,13245,0,1685890995,13129.607377729997,156.53502465000201,53557.15296384 2023-06-04,15:03:17.000,155,10999032,13325,0,1685890996,13129.721895000002,156.52797552000266,53557.26475776001 2023-06-04,15:03:18.000,155,10999043,13285,0,1685890997,13129.688213449997,156.5209263900033,53557.222835040004 2023-06-04,15:03:19.000,155,10999040,13325,0,1685890998,13129.742103930002,156.49977899999794,53557.25777064 2023-06-04,15:03:20.000,155,10998957,13325,0,1685890999,13129.769049169998,156.49272986999858,53557.292706240005 2023-06-04,15:03:21.000,155,10999018,13365,0,1685891000,13129.789258099998,156.4715824800005,53557.222835040004 2023-06-04,15:03:22.000,155,10999061,13365,0,1685891001,13129.775785479993,156.4715824800005,53557.292706240005 2023-06-04,15:03:23.000,155,10999039,13245,0,1685891002,13129.782521790003,156.49977899999794,53557.243796400006 2023-06-04,15:03:24.000,155,10998998,13325,0,1685891003,13129.769049169998,156.48568073999922,53557.27174488 2023-06-04,15:03:25.000,155,10999038,13285,0,1685891004,13129.876830129993,156.4715824800005,53557.3486032 2023-06-04,15:03:26.000,155,10998997,13165,0,1685891005,13129.897039059993,156.46453335000115,53557.33462896001 2023-06-04,15:03:27.000,155,10999033,13245,0,1685891006,13129.910511679998,156.46453335000115,53557.341616080004 2023-06-04,15:03:28.000,155,10998959,13245,0,1685891007,13129.883566439988,156.44338596000307,53557.390525920004 2023-06-04,15:03:29.000,155,10999033,13085,0,1685891008,13129.876830129993,156.4363368300037,53557.31366760001 2023-06-04,15:03:30.000,155,10998988,13085,0,1685891009,13129.890302749998,156.46453335000115,53557.362577440006 2023-06-04,15:03:31.000,155,10999017,13245,0,1685891010,13129.957665849994,156.44338596000307,53557.40450016001 2023-06-04,15:03:32.000,155,10999023,13125,0,1685891011,13129.944193229989,156.408140309999,53557.411487280006 2023-06-04,15:03:33.000,155,10999028,13205,0,1685891012,13129.944193229989,156.40109117999964,53557.390525920004 2023-06-04,15:03:34.000,155,10998990,13245,0,1685891013,13129.937456919994,156.42223856999772,53557.40450016001 2023-06-04,15:03:35.000,155,10998980,13325,0,1685891014,13130.004820019989,156.408140309999,53557.50231984001 2023-06-04,15:03:36.000,155,10998998,13485,0,1685891015,13130.011556329999,156.40109117999964,53557.460397120005 2023-06-04,15:03:37.000,155,10999029,13285,0,1685891016,13129.991347399999,156.3728946600022,53557.45341000001 2023-06-04,15:03:38.000,155,10999036,13285,0,1685891017,13129.991347399999,156.40109117999964,53557.460397120005 2023-06-04,15:03:39.000,155,10999056,13525,0,1685891018,13129.950929539998,156.36584553000284,53557.39751304 2023-06-04,15:03:40.000,155,10999000,13085,0,1685891019,13129.923984299989,156.34469814000477,53557.42546152 2023-06-04,15:03:41.000,155,10999003,13245,0,1685891020,13130.004820019989,156.29535423000198,53557.43943576 2023-06-04,15:03:42.000,155,10999042,13165,0,1685891021,13129.957665849994,156.28125597000326,53557.48135848001 2023-06-04,15:03:43.000,155,10999063,13445,0,1685891022,13129.937456919994,156.2248629300011,53557.43943576 2023-06-04,15:03:44.000,155,10999012,13445,0,1685891023,13129.897039059993,156.28830510000262,53557.40450016001 2023-06-04,15:03:45.000,155,10999028,13205,0,1685891024,13129.890302749998,156.2248629300011,53557.42546152 2023-06-04,15:03:46.000,155,10999043,13005,0,1685891025,13129.903775369989,156.2248629300011,53557.39751304 2023-06-04,15:03:47.000,155,10999019,13125,0,1685891026,13129.937456919994,156.16846988999896,53557.411487280006 2023-06-04,15:03:48.000,155,10999024,13365,0,1685891027,13129.829675959998,156.14732250000088,53557.40450016001 2023-06-04,15:03:49.000,155,10999023,13285,0,1685891028,13129.883566439988,156.14732250000088,53557.43244864001 2023-06-04,15:03:50.000,155,10999010,13045,0,1685891029,13129.890302749998,156.1120768500041,53557.460397120005 2023-06-04,15:03:51.000,155,10999002,13245,0,1685891030,13129.802730719988,156.10502772000473,53557.39751304 2023-06-04,15:03:52.000,155,10999046,13205,0,1685891031,13129.856621199993,156.09092945999873,53557.44642288 2023-06-04,15:03:53.000,155,10999001,13325,0,1685891032,13129.762312860003,156.0627329400013,53557.278732 2023-06-04,15:03:54.000,155,10999006,13445,0,1685891033,13129.715158689993,156.04863468000258,53557.38353880001 2023-06-04,15:03:55.000,155,10999027,12925,0,1685891034,13129.755576549993,155.97109425000235,53557.292706240005 2023-06-04,15:03:56.000,155,10998987,13085,0,1685891035,13129.681477140002,155.95699599000363,53557.3486032 2023-06-04,15:03:57.000,155,10998990,13285,0,1685891036,13129.661268210002,155.93584859999828,53557.32764184 2023-06-04,15:03:58.000,155,10999047,13005,0,1685891037,13129.614114039992,155.89355382000213,53557.33462896001 2023-06-04,15:03:59.000,155,10999001,13285,0,1685891038,13129.573696179992,155.8794555600034,53557.28571912001 2023-06-04,15:04:00.000,155,10999000,13245,0,1685891039,13129.553487249992,155.8160133900019,53557.33462896001 2023-06-04,15:04:01.000,155,10998969,13125,0,1685891040,13129.465915219997,155.80191513000318,53557.32764184 2023-06-04,15:04:02.000,155,10998987,13285,0,1685891041,13129.391815809991,155.77371860999847,53557.23680928001 2023-06-04,15:04:03.000,155,10999003,13045,0,1685891042,13129.304243779996,155.75962034999975,53557.18789944001 2023-06-04,15:04:04.000,155,10999019,13165,0,1685891043,13129.25035329999,155.7314238300023,53557.222835040004 2023-06-04,15:04:05.000,155,10998994,13285,0,1685891044,13129.29750747,155.68912904999888,53557.18091232 2023-06-04,15:04:06.000,155,10998979,13205,0,1685891045,13129.263825919996,155.62568688000465,53557.25777064 2023-06-04,15:04:07.000,155,10999003,13405,0,1685891046,13129.23014436999,155.56224471000314,53557.25777064 2023-06-04,15:04:08.000,155,10999036,13285,0,1685891047,13129.12909971999,155.51290080000035,53557.194886560006 2023-06-04,15:04:09.000,155,10999052,13245,0,1685891048,13129.04826399999,155.53404818999843,53557.13200248 2023-06-04,15:04:10.000,155,10999058,13445,0,1685891049,13128.99437352,155.5199499299997,53557.104054 2023-06-04,15:04:11.000,155,10998999,13285,0,1685891050,13128.980900899995,155.44945862999884,53557.09706688001 2023-06-04,15:04:12.000,155,10999023,13485,0,1685891051,13128.90680148999,155.4212621100014,53557.09007976 2023-06-04,15:04:13.000,155,10999025,13365,0,1685891052,13128.89332887,155.37896732999798,53557.09706688001 2023-06-04,15:04:14.000,155,10999037,13645,0,1685891053,13128.819229459994,155.31552516000374,53557.076105520006 2023-06-04,15:04:15.000,155,10999019,13165,0,1685891054,13128.832702079999,155.24503386000288,53557.104054 2023-06-04,15:04:16.000,155,10999077,13365,0,1685891055,13128.718184809994,155.23093560000416,53557.104054 2023-06-04,15:04:17.000,155,10999035,13325,0,1685891056,13128.617140159993,155.2238864700048,53557.0341828 2023-06-04,15:04:18.000,155,10999029,13165,0,1685891057,13128.516095509993,155.16749343000265,53557.0341828 2023-06-04,15:04:19.000,155,10998959,13525,0,1685891058,13128.415050859992,155.13224777999858,53556.90142752001 2023-06-04,15:04:20.000,155,10999026,13325,0,1685891059,13128.334215139992,155.08995300000242,53556.90142752001 2023-06-04,15:04:21.000,155,10998979,13605,0,1685891060,13128.307269899997,155.04060908999963,53556.88046616001 2023-06-04,15:04:22.000,155,10999026,13405,0,1685891061,13128.266852039997,155.0124125700022,53556.92238888 2023-06-04,15:04:23.000,155,10999014,13245,0,1685891062,13128.212961559992,154.9489704000007,53556.95033736001 2023-06-04,15:04:24.000,155,10999018,13365,0,1685891063,13128.07823536,154.92077388000325,53556.86649192 2023-06-04,15:04:25.000,155,10999004,13285,0,1685891064,13127.95024546999,154.92077388000325,53556.79662072 2023-06-04,15:04:26.000,155,10999012,13285,0,1685891065,13127.89635499,154.87847909999982,53556.78264648001 2023-06-04,15:04:27.000,155,10999029,13445,0,1685891066,13127.8357282,154.8643808400011,53556.78264648001 2023-06-04,15:04:28.000,155,10998998,13365,0,1685891067,13127.761628789995,154.80798779999895,53556.67783968 2023-06-04,15:04:29.000,155,10999015,13125,0,1685891068,13127.75489248,154.8291351900043,53556.71277528001 2023-06-04,15:04:30.000,155,10998977,13405,0,1685891069,13127.74815616999,154.7656930200028,53556.719762400004 2023-06-04,15:04:31.000,155,10998982,13205,0,1685891070,13127.741419859994,154.73044736999873,53556.740723760005 2023-06-04,15:04:32.000,155,10999006,13245,0,1685891071,13127.69426569,154.71634911,53556.70578816 2023-06-04,15:04:33.000,155,10999006,13285,0,1685891072,13127.68752937999,154.6670052000045,53556.65687832 2023-06-04,15:04:34.000,155,10999009,12925,0,1685891073,13127.559539489994,154.63880867999978,53556.58700712 2023-06-04,15:04:35.000,155,10999059,13365,0,1685891074,13127.586484729989,154.63880867999978,53556.58700712 2023-06-04,15:04:36.000,155,10998985,13085,0,1685891075,13127.539330559994,154.63880867999978,53556.62892984 2023-06-04,15:04:37.000,155,10999030,13325,0,1685891076,13127.525857939989,154.61061216000235,53556.60098136 2023-06-04,15:04:38.000,155,10999025,13045,0,1685891077,13127.431549599998,154.53307173000212,53556.59399424001 2023-06-04,15:04:39.000,155,10999018,13565,0,1685891078,13127.411340669998,154.49782607999805,53556.55905864 2023-06-04,15:04:40.000,155,10999017,13565,0,1685891079,13127.364186499988,154.4555313000019,53556.58700712 2023-06-04,15:04:41.000,155,10999048,13445,0,1685891080,13127.296823399993,154.44848217000253,53556.58002 2023-06-04,15:04:42.000,155,10999028,13085,0,1685891081,13127.236196609992,154.4061873899991,53556.53809728 2023-06-04,15:04:43.000,155,10999035,13005,0,1685891082,13127.128415649997,154.36389261000295,53556.49617456001 2023-06-04,15:04:44.000,155,10999013,13285,0,1685891083,13127.108206719997,154.33569608999824,53556.43329048 2023-06-04,15:04:45.000,155,10999024,13285,0,1685891084,13127.141888270002,154.3074995700008,53556.5101488 2023-06-04,15:04:46.000,155,10998983,13485,0,1685891085,13127.094734099992,154.25110652999865,53556.51713592001 2023-06-04,15:04:47.000,155,10999023,13285,0,1685891086,13127.061052550001,154.272253920004,53556.4402776 2023-06-04,15:04:48.000,155,10999006,13045,0,1685891087,13127.020634690001,154.22291001000121,53556.46822608 2023-06-04,15:04:49.000,155,10999004,13485,0,1685891088,13126.89938111,154.22291001000121,53556.34245792 2023-06-04,15:04:50.000,155,10999042,13365,0,1685891089,13126.87917218,154.22291001000121,53556.335470800004 2023-06-04,15:04:51.000,155,10999031,13445,0,1685891090,13126.845490629996,154.23700826999993,53556.34944504001 2023-06-04,15:04:52.000,155,10999024,13565,0,1685891091,13126.805072769996,154.18766436000442,53556.36341928 2023-06-04,15:04:53.000,155,10999027,13245,0,1685891092,13126.79833646,154.16651696999907,53556.37739352001 2023-06-04,15:04:54.000,155,10999013,13365,0,1685891093,13126.73097335999,154.13832045000163,53556.356432160006 2023-06-04,15:04:55.000,155,10999039,13365,0,1685891094,13126.65687395,154.17356609999842,53556.32149656 2023-06-04,15:04:56.000,155,10999039,13525,0,1685891095,13126.67034656999,154.1594678399997,53556.34944504001 2023-06-04,15:04:57.000,155,10999034,13325,0,1685891096,13126.5558293,154.1242221900029,53556.3005352 2023-06-04,15:04:58.000,155,10999012,13325,0,1685891097,13126.53562037,154.1594678399997,53556.20970264001 2023-06-04,15:04:59.000,155,10999011,13205,0,1685891098,13126.421103099994,154.17356609999842,53556.1258572 2023-06-04,15:05:00.000,155,10999024,13365,0,1685891099,13126.414366789999,154.13832045000163,53556.167779920004 2023-06-04,15:05:01.000,155,10999031,13285,0,1685891100,13126.40763047999,154.15241871000035,53556.17476704 2023-06-04,15:05:02.000,155,10999021,13085,0,1685891101,13126.394157859999,154.1594678399997,53556.1957284 2023-06-04,15:05:03.000,155,10999002,13285,0,1685891102,13126.353739999999,154.13832045000163,53556.14681856 2023-06-04,15:05:04.000,155,10999079,13245,0,1685891103,13126.293113209998,154.15241871000035,53556.04201176001 2023-06-04,15:05:05.000,155,10999022,12925,0,1685891104,13126.266167969989,154.16651696999907,53556.07694736 2023-06-04,15:05:06.000,155,10998965,13285,0,1685891105,13126.232486419998,154.1242221900029,53556.021050400006 2023-06-04,15:05:07.000,155,10998996,13525,0,1685891106,13126.192068559998,154.145369580001,53556.07694736 2023-06-04,15:05:08.000,155,10999063,13165,0,1685891107,13126.151650699998,154.0960256699982,53555.965153439996 2023-06-04,15:05:09.000,155,10999035,13285,0,1685891108,13126.124705460003,154.1101239300042,53555.94419208001 2023-06-04,15:05:10.000,155,10998966,13005,0,1685891109,13126.178595939993,154.11717306000355,53555.9861148 2023-06-04,15:05:11.000,155,10999000,13325,0,1685891110,13126.171859629998,154.10307480000483,53555.94419208001 2023-06-04,15:05:12.000,155,10999041,13245,0,1685891111,13126.171859629998,154.0960256699982,53555.94419208001 2023-06-04,15:05:13.000,155,10999015,13365,0,1685891112,13126.084287600002,154.0960256699982,53555.82541104001 2023-06-04,15:05:14.000,155,10999033,13205,0,1685891113,13126.091023909998,154.04668176000268,53555.783488320005 2023-06-04,15:05:15.000,155,10999027,13285,0,1685891114,13126.091023909998,154.07487828000012,53555.76951408 2023-06-04,15:05:16.000,155,10999045,13005,0,1685891115,13126.138178079993,154.0960256699982,53555.783488320005 2023-06-04,15:05:17.000,155,10999005,13325,0,1685891116,13126.111232839998,154.08192740999948,53555.832398160004 2023-06-04,15:05:18.000,155,10999044,13165,0,1685891117,13126.104496530003,154.1101239300042,53555.76252696 2023-06-04,15:05:19.000,155,10999034,13525,0,1685891118,13126.131441769998,154.15241871000035,53555.76951408 2023-06-04,15:05:20.000,155,10999048,13285,0,1685891119,13126.151650699998,154.1101239300042,53555.734578480005 2023-06-04,15:05:21.000,155,10999010,13165,0,1685891120,13126.117969149993,154.20176262000314,53555.77650120001 2023-06-04,15:05:22.000,155,10999022,13485,0,1685891121,13126.104496530003,154.22291001000121,53555.71361712 2023-06-04,15:05:23.000,155,10999044,13285,0,1685891122,13126.097760219993,154.3074995700008,53555.664707280004 2023-06-04,15:05:24.000,155,10999030,13365,0,1685891123,13126.064078670002,154.3074995700008,53555.615797440005 2023-06-04,15:05:25.000,155,10999045,13205,0,1685891124,13126.158387009993,154.39913825999975,53555.75553984001 2023-06-04,15:05:26.000,155,10999046,13205,0,1685891125,13126.151650699998,154.44143304000318,53555.70663000001 2023-06-04,15:05:27.000,155,10998996,13365,0,1685891126,13126.192068559998,154.50487521000468,53555.734578480005 2023-06-04,15:05:28.000,155,10999052,13325,0,1685891127,13126.158387009993,154.52602260000276,53555.69964288 2023-06-04,15:05:29.000,155,10999014,13085,0,1685891128,13126.111232839998,154.63175955000042,53555.629771679996 2023-06-04,15:05:30.000,155,10999027,13085,0,1685891129,13126.084287600002,154.62471042000107,53555.64374592 2023-06-04,15:05:31.000,155,10998998,13325,0,1685891130,13126.111232839998,154.72339823999937,53555.58086184 2023-06-04,15:05:32.000,155,10999033,13245,0,1685891131,13126.097760219993,154.77274215000216,53555.65073304 2023-06-04,15:05:33.000,155,10999020,13365,0,1685891132,13126.111232839998,154.8291351900043,53555.62278456 2023-06-04,15:05:34.000,155,10999013,13245,0,1685891133,13126.050606049997,154.90667562000453,53555.57387472 2023-06-04,15:05:35.000,155,10999032,13245,0,1685891134,13126.050606049997,154.9137247500039,53555.54592624 2023-06-04,15:05:36.000,155,10999011,13245,0,1685891135,13126.030397119997,154.9489704000007,53555.53893912001 2023-06-04,15:05:37.000,155,10999015,13085,0,1685891136,13126.037133429993,154.97716691999813,53555.517977760006 2023-06-04,15:05:38.000,155,10999024,13085,0,1685891137,13125.989979259997,154.99126518000412,53555.52496488 2023-06-04,15:05:39.000,155,10999029,13285,0,1685891138,13125.915879849992,155.03355996000028,53555.48304216 2023-06-04,15:05:40.000,155,10998997,13325,0,1685891139,13125.915879849992,155.0758547400037,53555.448106560005 2023-06-04,15:05:41.000,155,10999015,13205,0,1685891140,13125.922616160002,155.1604443000033,53555.448106560005 2023-06-04,15:05:42.000,155,10999018,13525,0,1685891141,13125.888934609997,155.20273907999945,53555.399196720005 2023-06-04,15:05:43.000,155,10999043,13125,0,1685891142,13125.929352469997,155.28732863999903,53555.4271452 2023-06-04,15:05:44.000,155,10999049,13285,0,1685891143,13125.868725679997,155.33667255000182,53555.32233840001 2023-06-04,15:05:45.000,155,10999002,13165,0,1685891144,13125.942825090002,155.3860164600046,53555.350286880006 2023-06-04,15:05:46.000,155,10999035,13165,0,1685891145,13125.949561399997,155.44945862999884,53555.38522248 2023-06-04,15:05:47.000,155,10999026,13045,0,1685891146,13125.976506639992,155.55519558000378,53555.37124824001 2023-06-04,15:05:48.000,155,10999050,13125,0,1685891147,13125.956297709992,155.62568688000465,53555.38522248 2023-06-04,15:05:49.000,155,10999005,13525,0,1685891148,13125.969770329997,155.73847296000167,53555.32233840001 2023-06-04,15:05:50.000,155,10999026,13445,0,1685891149,13126.043869740002,155.73847296000167,53555.37823536 2023-06-04,15:05:51.000,155,10999025,13285,0,1685891150,13126.043869740002,155.82306252000126,53555.34329976001 2023-06-04,15:05:52.000,155,10998980,13325,0,1685891151,13126.050606049997,155.8653573000047,53555.38522248 2023-06-04,15:05:53.000,155,10998952,13285,0,1685891152,13125.922616160002,155.97109425000235,53555.30836416 2023-06-04,15:05:54.000,155,10998996,12845,0,1685891153,13125.902407230002,156.03453642000386,53555.22451872001 2023-06-04,15:05:55.000,155,10999023,13325,0,1685891154,13125.922616160002,156.10502772000473,53555.23849296 2023-06-04,15:05:56.000,155,10999001,13205,0,1685891155,13125.956297709992,156.17551901999832,53555.25945432 2023-06-04,15:05:57.000,155,10998980,13205,0,1685891156,13125.969770329997,156.26715771000454,53555.25945432 2023-06-04,15:05:58.000,155,10999019,13285,0,1685891157,13126.010188189997,156.31650162000005,53555.21054448 2023-06-04,15:05:59.000,155,10999059,13325,0,1685891158,13126.010188189997,156.3728946600022,53555.161634640004 2023-06-04,15:06:00.000,155,10999022,13445,0,1685891159,13126.104496530003,156.46453335000115,53555.231505840005 2023-06-04,15:06:01.000,155,10999020,13405,0,1685891160,13126.151650699998,156.48568073999922,53555.22451872001 2023-06-04,15:06:02.000,155,10998982,13485,0,1685891161,13126.225750109988,156.53502465000201,53555.23849296 2023-06-04,15:06:03.000,155,10999020,13285,0,1685891162,13126.232486419998,156.64781072999904,53555.16862176 2023-06-04,15:06:04.000,155,10999017,13165,0,1685891163,13126.333531069999,156.69715464000183,53555.161634640004 2023-06-04,15:06:05.000,155,10999007,13285,0,1685891164,13126.441312029994,156.73944941999798,53555.17560888001 2023-06-04,15:06:06.000,155,10998985,13245,0,1685891165,13126.60971977999,156.7676459400027,53555.22451872001 2023-06-04,15:06:07.000,155,10998986,13085,0,1685891166,13126.75118228999,156.8310881100042,53555.19657024 2023-06-04,15:06:08.000,155,10998988,13525,0,1685891167,13126.865699559996,156.90862854000443,53555.22451872001 2023-06-04,15:06:09.000,155,10998999,13245,0,1685891168,13126.953271589991,156.97911983999802,53555.15464752001 2023-06-04,15:06:10.000,155,10999061,13205,0,1685891169,13127.155360889992,157.05666026999825,53555.20355736001 2023-06-04,15:06:11.000,155,10999008,13245,0,1685891170,13127.370922809998,157.1271515699991,53555.24548008 2023-06-04,15:06:12.000,155,10998994,13005,0,1685891171,13127.552803179999,157.18354461000126,53555.25246720001 2023-06-04,15:06:13.000,155,10999000,13285,0,1685891172,13127.721210929994,157.324527210003,53555.280415680005 2023-06-04,15:06:14.000,155,10999035,13445,0,1685891173,13127.943509159995,157.4232150300013,53555.350286880006 2023-06-04,15:06:15.000,155,10999029,13445,0,1685891174,13128.138862150001,157.51485372000025,53555.357274 2023-06-04,15:06:16.000,155,10999002,13605,0,1685891175,13128.340951450002,157.62763980000454,53555.41317096 2023-06-04,15:06:17.000,155,10999039,13085,0,1685891176,13128.455468719992,157.78272065999772,53555.448106560005 2023-06-04,15:06:18.000,155,10999043,13165,0,1685891177,13128.738393739994,157.87435935000394,53555.448106560005 2023-06-04,15:06:19.000,155,10998997,13325,0,1685891178,13128.859647319994,158.0153419499984,53555.399196720005 2023-06-04,15:06:20.000,155,10999028,13165,0,1685891179,13129.00784613999,158.1281280300027,53555.43413232 2023-06-04,15:06:21.000,155,10999018,13445,0,1685891180,13129.21667175,158.226815850001,53555.50400352 2023-06-04,15:06:22.000,155,10998988,13645,0,1685891181,13129.385079499996,158.3114054100006,53555.55291336 2023-06-04,15:06:23.000,155,10999018,13565,0,1685891182,13129.492860459992,158.4241914900049,53555.59483608 2023-06-04,15:06:24.000,155,10998991,13405,0,1685891183,13129.593905109992,158.48058452999976,53555.58784896001 2023-06-04,15:06:25.000,155,10999007,13285,0,1685891184,13129.728631309998,158.55812496,53555.685668640006 2023-06-04,15:06:26.000,155,10998969,13245,0,1685891185,13129.809467029998,158.6215671300015,53555.629771679996 2023-06-04,15:06:27.000,155,10998968,13085,0,1685891186,13129.998083709994,158.67796017000364,53555.72759136001 2023-06-04,15:06:28.000,155,10999017,13205,0,1685891187,13130.06544680999,158.72730407999916,53555.71361712 2023-06-04,15:06:29.000,155,10999031,13205,0,1685891188,13130.21364563,158.72730407999916,53555.797462559996 2023-06-04,15:06:30.000,155,10998986,13205,0,1685891189,13130.31469028,158.71320582000044,53555.87432088001 2023-06-04,15:06:31.000,155,10998969,13405,0,1685891190,13130.442680169996,158.76254973000323,53555.951179200005 2023-06-04,15:06:32.000,155,10999010,12925,0,1685891191,13130.53698851,158.73435320999852,53555.92323072001 2023-06-04,15:06:33.000,155,10999034,13205,0,1685891192,13130.604351609996,158.67091104000428,53555.89528224001 2023-06-04,15:06:34.000,155,10999031,13245,0,1685891193,13130.752550429992,158.64976364999893,53555.951179200005 2023-06-04,15:06:35.000,155,10999011,13125,0,1685891194,13130.880540320002,158.61451800000214,53555.9861148 2023-06-04,15:06:36.000,155,10999041,13125,0,1685891195,13131.001793899988,158.59337061000406,53556.04201176001 2023-06-04,15:06:37.000,155,10998970,13285,0,1685891196,13131.102838549989,158.55812496,53556.09092160001 2023-06-04,15:06:38.000,155,10998977,13485,0,1685891197,13131.203883199989,158.55812496,53556.07694736 2023-06-04,15:06:39.000,155,10999012,13285,0,1685891198,13131.224092129989,158.5369775700019,53556.08393448 2023-06-04,15:06:40.000,155,10999049,13245,0,1685891199,13131.36555463999,158.51583018000383,53556.14681856 2023-06-04,15:06:41.000,155,10998991,13245,0,1685891200,13131.480071909995,158.49468278999848,53556.13983144001 2023-06-04,15:06:42.000,155,10999005,13605,0,1685891201,13131.55417132,158.51583018000383,53556.15380568 2023-06-04,15:06:43.000,155,10999008,13245,0,1685891202,13131.64847965999,158.5369775700019,53556.1258572 2023-06-04,15:06:44.000,155,10998991,13605,0,1685891203,13131.783205859996,158.51583018000383,53556.17476704 2023-06-04,15:06:45.000,155,10998979,13405,0,1685891204,13131.944877299997,158.5228793100032,53556.237651120005 2023-06-04,15:06:46.000,155,10999033,13245,0,1685891205,13132.106548739997,158.50878105000447,53556.32848368001 2023-06-04,15:06:47.000,155,10999039,13085,0,1685891206,13132.194120769993,158.5228793100032,53556.335470800004 2023-06-04,15:06:48.000,155,10998979,13285,0,1685891207,13132.254747559993,158.55107583000063,53556.34245792 2023-06-04,15:06:49.000,155,10999003,13445,0,1685891208,13132.382737449989,158.55107583000063,53556.37739352001 2023-06-04,15:06:50.000,155,10999020,13285,0,1685891209,13132.490518409999,158.5228793100032,53556.3704064 2023-06-04,15:06:51.000,155,10998971,13405,0,1685891210,13132.62524460999,158.5228793100032,53556.47521320001 2023-06-04,15:06:52.000,155,10999011,13085,0,1685891211,13132.719552949995,158.50878105000447,53556.56604576001 2023-06-04,15:06:53.000,155,10998985,13205,0,1685891212,13132.79365236,158.51583018000383,53556.5101488 2023-06-04,15:06:54.000,155,10999047,13165,0,1685891213,13132.86775176999,158.48058452999976,53556.64290408001 2023-06-04,15:06:55.000,155,10999004,13285,0,1685891214,13133.022686899996,158.45943714000168,53556.670852560004 2023-06-04,15:06:56.000,155,10999055,13325,0,1685891215,13133.083313689996,158.43124062000425,53556.67783968 2023-06-04,15:06:57.000,155,10998984,13245,0,1685891216,13133.150676789992,158.38894584000082,53556.719762400004 2023-06-04,15:06:58.000,155,10999033,13165,0,1685891217,13133.231512509992,158.34665106000466,53556.78264648001 2023-06-04,15:06:59.000,155,10999025,13405,0,1685891218,13133.339293470002,158.29730715000187,53556.76168512001 2023-06-04,15:07:00.000,155,10999019,13445,0,1685891219,13133.440338119988,158.2620614999978,53556.80360784 2023-06-04,15:07:01.000,155,10998994,13285,0,1685891220,13133.575064319994,158.19861933000357,53556.94335024 2023-06-04,15:07:02.000,155,10999021,13245,0,1685891221,13133.709790519999,158.18452107000485,53556.94335024 2023-06-04,15:07:03.000,155,10998977,13125,0,1685891222,13133.898407199995,158.14222629000142,53557.04815704001 2023-06-04,15:07:04.000,155,10999025,13285,0,1685891223,13134.039869709995,158.0787841199999,53557.055144160004 2023-06-04,15:07:05.000,155,10998990,13365,0,1685891224,13134.167859599991,158.03648934000375,53557.027195680006 2023-06-04,15:07:06.000,155,10999002,13205,0,1685891225,13134.302585799996,157.97304717000225,53557.14597672001 2023-06-04,15:07:07.000,155,10999039,13165,0,1685891226,13134.444048309997,157.9659980400029,53557.20187368 2023-06-04,15:07:08.000,155,10998993,13205,0,1685891227,13134.551829269993,157.90960500000074,53557.18789944001 2023-06-04,15:07:09.000,155,10998961,13285,0,1685891228,13134.720237019988,157.87435935000394,53557.32764184 2023-06-04,15:07:10.000,155,10998974,13405,0,1685891229,13134.92232631999,157.8320645700005,53557.46738424 2023-06-04,15:07:11.000,155,10999029,13445,0,1685891230,13135.036843589995,157.80386805000308,53557.45341000001 2023-06-04,15:07:12.000,155,10999029,13445,0,1685891231,13135.14462454999,157.78272065999772,53557.44642288 2023-06-04,15:07:13.000,155,10999016,13165,0,1685891232,13135.19177872,157.7333767500022,53557.45341000001 2023-06-04,15:07:14.000,155,10999020,13605,0,1685891233,13135.26587812999,157.72632762000285,53557.50231984001 2023-06-04,15:07:15.000,155,10999009,13365,0,1685891234,13135.387131709991,157.6346889300039,53557.56520392 2023-06-04,15:07:16.000,155,10998965,13285,0,1685891235,13135.447758499991,157.5219028499996,53557.628088000005 2023-06-04,15:07:17.000,155,10999003,13245,0,1685891236,13135.508385289992,157.4232150300013,53557.71193344 2023-06-04,15:07:18.000,155,10999042,13605,0,1685891237,13135.528594219992,157.34567460000108,53557.7328948 2023-06-04,15:07:19.000,155,10999070,13125,0,1685891238,13135.528594219992,157.25403591000213,53557.795778880005 2023-06-04,15:07:20.000,155,10999001,13605,0,1685891239,13135.548803149992,157.1764954800019,53557.865650080006 2023-06-04,15:07:21.000,155,10999076,13085,0,1685891240,13135.515121600001,157.07075853000424,53557.85866296001 2023-06-04,15:07:22.000,155,10999045,13205,0,1685891241,13135.508385289992,156.99321810000401,53557.88661144001 2023-06-04,15:07:23.000,155,10999041,13405,0,1685891242,13135.488176359991,156.90862854000443,53557.844688720004 2023-06-04,15:07:25.000,155,10999036,13205,0,1685891244,13135.548803149992,156.69715464000183,53557.97045688 2023-06-04,15:07:26.000,155,10998995,13365,0,1685891245,13135.569012079992,156.54912291000073,53558.082250800006 2023-06-04,15:07:27.000,155,10999042,13405,0,1685891246,13135.555539460001,156.46453335000115,53558.02635384001 2023-06-04,15:07:28.000,155,10999034,13605,0,1685891247,13135.555539460001,156.408140309999,53558.08923792 2023-06-04,15:07:29.000,155,10999052,13125,0,1685891248,13135.515121600001,156.30240336000134,53558.0473152 2023-06-04,15:07:30.000,155,10999009,13085,0,1685891249,13135.481440049996,156.23896118999983,53558.07526368001 2023-06-04,15:07:31.000,155,10999046,13245,0,1685891250,13135.474703740001,156.1614207599996,53558.0473152 2023-06-04,15:07:32.000,155,10999021,13165,0,1685891251,13135.494912670001,156.1120768500041,53558.13814776 2023-06-04,15:07:33.000,155,10998976,13245,0,1685891252,13135.521857909996,156.03453642000386,53558.16609624 2023-06-04,15:07:34.000,155,10998975,13125,0,1685891253,13135.467967429991,155.97109425000235,53558.17308336001 2023-06-04,15:07:35.000,155,10999022,13205,0,1685891254,13135.474703740001,155.94289772999764,53558.17308336001 2023-06-04,15:07:36.000,155,10999055,13165,0,1685891255,13135.461231119996,155.8653573000047,53558.26391592 2023-06-04,15:07:37.000,155,10998980,13325,0,1685891256,13135.474703740001,155.82306252000126,53558.201031840006 2023-06-04,15:07:38.000,155,10999040,12885,0,1685891257,13135.427549569991,155.7525712200004,53558.249941680006 2023-06-04,15:07:39.000,155,10999020,13245,0,1685891258,13135.434285880001,155.73847296000167,53558.20801896 2023-06-04,15:07:40.000,155,10999014,13285,0,1685891259,13135.366922779991,155.73847296000167,53558.201031840006 2023-06-04,15:07:41.000,155,10999030,13285,0,1685891260,13135.39386802,155.72437470000295,53558.298851520005 2023-06-04,15:07:43.000,155,10999046,13165,0,1685891262,13135.380395399996,155.62568688000465,53558.417632560006 2023-06-04,15:07:44.000,155,10999058,13045,0,1685891263,13135.360186469996,155.59044123000058,53558.34077424001 2023-06-04,15:07:45.000,155,10998988,13325,0,1685891264,13135.25240551,155.58339210000122,53558.2569288 2023-06-04,15:07:47.000,155,10999001,13125,0,1685891266,13135.259141819995,155.505851670001,53558.29186440001 2023-06-04,15:07:48.000,155,10999016,13245,0,1685891267,13135.22546026999,155.47765515000356,53558.298851520005 2023-06-04,15:07:50.000,155,10998984,13085,0,1685891269,13135.14462454999,155.39306559000397,53558.2569288 2023-06-04,15:07:51.000,155,10999016,13085,0,1685891270,13135.15136086,155.37896732999798,53558.31282576 2023-06-04,15:07:53.000,155,10999046,13285,0,1685891272,13135.02337096999,155.2943777699984,53558.28487728 2023-06-04,15:07:54.000,155,10999083,13525,0,1685891273,13134.976216799994,155.24503386000288,53558.29186440001 2023-06-04,15:07:55.000,155,10998995,13165,0,1685891274,13134.908853699999,155.1604443000033,53558.3268 2023-06-04,15:07:56.000,155,10999022,13125,0,1685891275,13134.881908459989,155.13929690999794,53558.27090304001 2023-06-04,15:07:57.000,155,10999003,13405,0,1685891276,13134.753918569993,155.08290387000307,53558.26391592 2023-06-04,15:07:58.000,155,10998992,12925,0,1685891277,13134.673082849993,155.06880561000435,53558.27789016 2023-06-04,15:07:59.000,155,10999021,13245,0,1685891278,13134.652873919993,154.99126518000412,53558.31282576 2023-06-04,15:08:00.000,155,10999032,13525,0,1685891279,13134.531620339993,154.9489704000007,53558.298851520005 2023-06-04,15:08:01.000,155,10999047,13445,0,1685891280,13134.396894140002,154.94192127000133,53558.29186440001 2023-06-04,15:08:02.000,155,10998994,13485,0,1685891281,13134.309322109992,154.90667562000453,53558.2569288 2023-06-04,15:08:03.000,155,10999021,13365,0,1685891282,13134.201541149996,154.87847909999982,53558.201031840006 2023-06-04,15:08:04.000,155,10999021,13285,0,1685891283,13134.07355126,154.85733171000174,53558.17308336001 2023-06-04,15:08:05.000,155,10998973,13205,0,1685891284,13133.99271554,154.85733171000174,53558.228980320004 2023-06-04,15:08:06.000,155,10998997,12925,0,1685891285,13133.979242919995,154.85028258000239,53558.27789016 2023-06-04,15:08:07.000,155,10999017,13245,0,1685891286,13133.90514350999,154.82208605999767,53558.23596744 2023-06-04,15:08:08.000,155,10999045,13125,0,1685891287,13133.85125303,154.7656930200028,53558.201031840006 2023-06-04,15:08:09.000,155,10998999,13485,0,1685891288,13133.72326313999,154.79388954000024,53558.13814776 2023-06-04,15:08:10.000,155,10999036,13245,0,1685891289,13133.676108969994,154.7656930200028,53558.12417352001 2023-06-04,15:08:11.000,155,10998973,13205,0,1685891290,13133.628954799999,154.80798779999895,53558.08923792 2023-06-04,15:08:12.000,155,10998967,13125,0,1685891291,13133.561591699989,154.77979128000152,53558.08923792 2023-06-04,15:08:13.000,155,10999006,13245,0,1685891292,13133.447074429998,154.77274215000216,53558.04032808 2023-06-04,15:08:14.000,155,10999012,13445,0,1685891293,13133.420129190003,154.75159476000408,53558.02635384001 2023-06-04,15:08:15.000,155,10999039,13485,0,1685891294,13133.386447639998,154.73044736999873,53558.04032808 2023-06-04,15:08:16.000,155,10999022,13245,0,1685891295,13133.305611919997,154.72339823999937,53558.04032808 2023-06-04,15:08:17.000,155,10999006,13085,0,1685891296,13133.191094649992,154.74454563000472,53557.95648264001 2023-06-04,15:08:18.000,155,10998988,13445,0,1685891297,13133.063104759996,154.73044736999873,53557.8726372 2023-06-04,15:08:19.000,155,10999047,13365,0,1685891298,13132.948587489991,154.74454563000472,53557.83770160001 2023-06-04,15:08:20.000,155,10999037,12925,0,1685891299,13132.89469701,154.70929998000065,53557.85866296001 2023-06-04,15:08:21.000,155,10999021,13165,0,1685891300,13132.78691604999,154.69520172000193,53557.85866296001 2023-06-04,15:08:22.000,155,10999023,13445,0,1685891301,13132.73302557,154.6529069399985,53557.8726372 2023-06-04,15:08:23.000,155,10999049,13325,0,1685891302,13132.60503567999,154.65995606999786,53557.81674024001 2023-06-04,15:08:24.000,155,10999002,13205,0,1685891303,13132.46357316999,154.63880867999978,53557.71892056001 2023-06-04,15:08:25.000,155,10999007,13205,0,1685891304,13132.369264829998,154.62471042000107,53557.73988192001 2023-06-04,15:08:26.000,155,10999041,13285,0,1685891305,13132.227802319998,154.61061216000235,53557.725907680004 2023-06-04,15:08:27.000,155,10999013,13125,0,1685891306,13132.126757669997,154.64585780999914,53557.62110088001 2023-06-04,15:08:28.000,155,10998989,13085,0,1685891307,13132.012240399992,154.63880867999978,53557.55122968001 2023-06-04,15:08:29.000,155,10999018,13165,0,1685891308,13131.938140990002,154.6176612900017,53557.48135848001 2023-06-04,15:08:30.000,155,10999028,13125,0,1685891309,13131.917932060001,154.5824156400049,53557.55122968001 2023-06-04,15:08:31.000,155,10999022,13725,0,1685891310,13131.830360029991,154.6670052000045,53557.460397120005 2023-06-04,15:08:32.000,155,10999003,13325,0,1685891311,13131.682161209996,154.6670052000045,53557.28571912001 2023-06-04,15:08:33.000,155,10999001,13325,0,1685891312,13131.64847965999,154.6670052000045,53557.40450016001 2023-06-04,15:08:34.000,155,10999013,13085,0,1685891313,13131.641743349996,154.7022508500013,53557.35559032001 2023-06-04,15:08:35.000,155,10998995,13125,0,1685891314,13131.581116559995,154.74454563000472,53557.27174488 2023-06-04,15:08:36.000,155,10999011,13245,0,1685891315,13131.54743500999,154.73044736999873,53557.21584792001 2023-06-04,15:08:37.000,155,10998966,13245,0,1685891316,13131.49354453,154.77979128000152,53557.18789944001 2023-06-04,15:08:38.000,155,10998943,13125,0,1685891317,13131.480071909995,154.7656930200028,53557.15995096 2023-06-04,15:08:39.000,155,10998982,13445,0,1685891318,13131.39249988,154.8150369299983,53557.15296384 2023-06-04,15:08:40.000,155,10999040,13485,0,1685891319,13131.38576356999,154.83618432000367,53557.08309264 2023-06-04,15:08:41.000,155,10999021,13525,0,1685891320,13131.28471891999,154.89257735999854,53557.11104112 2023-06-04,15:08:42.000,155,10999030,13165,0,1685891321,13131.257773679994,154.8643808400011,53557.06911840001 2023-06-04,15:08:43.000,155,10998984,13245,0,1685891322,13131.123047479989,154.87847909999982,53556.97828584001 2023-06-04,15:08:44.000,155,10999013,13445,0,1685891323,13131.075893309993,154.89257735999854,53556.94335024 2023-06-04,15:08:45.000,155,10999010,13285,0,1685891324,13131.008530209998,154.94192127000133,53556.87347904 2023-06-04,15:08:46.000,155,10999057,13605,0,1685891325,13130.988321279998,154.90667562000453,53556.97828584001 2023-06-04,15:08:47.000,155,10999018,12925,0,1685891326,13130.934430799993,154.90667562000453,53556.90142752001 2023-06-04,15:08:48.000,155,10999027,13165,0,1685891327,13130.887276629997,154.92077388000325,53556.88046616001 2023-06-04,15:08:49.000,155,10998964,13325,0,1685891328,13130.752550429992,154.97011778999877,53556.70578816 2023-06-04,15:08:50.000,155,10999012,13605,0,1685891329,13130.745814119997,154.92077388000325,53556.72674952 2023-06-04,15:08:51.000,155,10999013,13325,0,1685891330,13130.718868880002,154.9137247500039,53556.72674952 2023-06-04,15:08:52.000,155,10999019,13365,0,1685891331,13130.678451020001,154.9489704000007,53556.69880104 2023-06-04,15:08:53.000,155,10998960,13245,0,1685891332,13130.563933749996,154.93487214000197,53556.670852560004 2023-06-04,15:08:54.000,155,10999023,13565,0,1685891333,13130.530252199991,154.94192127000133,53556.61495560001 2023-06-04,15:08:55.000,155,10998961,13285,0,1685891334,13130.483098029996,154.9278230100026,53556.60098136 2023-06-04,15:08:56.000,155,10998993,13205,0,1685891335,13130.45615279,154.92077388000325,53556.55905864 2023-06-04,15:08:57.000,155,10999003,13485,0,1685891336,13130.34837182999,154.84323345000303,53556.56604576001 2023-06-04,15:08:58.000,155,10998982,13325,0,1685891337,13130.260799799995,154.82208605999767,53556.405342000005 2023-06-04,15:08:59.000,155,10999003,13085,0,1685891338,13130.200173009995,154.80798779999895,53556.405342000005 2023-06-04,15:09:00.000,155,10999009,13085,0,1685891339,13130.1934367,154.8009386699996,53556.454251840005 2023-06-04,15:09:01.000,155,10998989,13285,0,1685891340,13130.10586466999,154.80798779999895,53556.47521320001 2023-06-04,15:09:02.000,155,10998968,13205,0,1685891341,13130.11260098,154.79388954000024,53556.454251840005 2023-06-04,15:09:03.000,155,10998983,13365,0,1685891342,13130.038501569994,154.75159476000408,53556.3704064 2023-06-04,15:09:04.000,155,10999000,13205,0,1685891343,13129.910511679998,154.77274215000216,53556.25861248001 2023-06-04,15:09:05.000,155,10998999,13525,0,1685891344,13129.856621199993,154.7022508500013,53556.25861248001 2023-06-04,15:09:06.000,155,10998981,13485,0,1685891345,13129.769049169998,154.6670052000045,53556.24463824 2023-06-04,15:09:07.000,155,10998968,13285,0,1685891346,13129.708422379998,154.6670052000045,53556.237651120005 2023-06-04,15:09:08.000,155,10999003,13445,0,1685891347,13129.566959869997,154.6529069399985,53556.118870080005 2023-06-04,15:09:09.000,155,10998979,12925,0,1685891348,13129.506333079997,154.64585780999914,53556.13983144001 2023-06-04,15:09:10.000,155,10998963,13325,0,1685891349,13129.546750939997,154.5824156400049,53556.188741280006 2023-06-04,15:09:11.000,155,10999037,13085,0,1685891350,13129.438969980001,154.54716999000084,53556.17476704 2023-06-04,15:09:12.000,155,10999043,13085,0,1685891351,13129.27056222999,154.54716999000084,53556.00707616 2023-06-04,15:09:13.000,155,10999059,13205,0,1685891352,13129.25035329999,154.5189734700034,53556.02803752 2023-06-04,15:09:14.000,155,10999011,13245,0,1685891353,13129.162781269995,154.46258043000125,53556.000089040004 2023-06-04,15:09:15.000,155,10998993,13085,0,1685891354,13129.081945549995,154.46258043000125,53555.90925648 2023-06-04,15:09:16.000,155,10998994,13285,0,1685891355,13129.06847292999,154.3920891300004,53555.951179200005 2023-06-04,15:09:17.000,155,10998976,13205,0,1685891356,13129.001109829995,154.34979435000423,53555.951179200005 2023-06-04,15:09:18.000,155,10998956,13445,0,1685891357,13128.92701041999,154.3074995700008,53555.90925648 2023-06-04,15:09:19.000,155,10999017,13365,0,1685891358,13128.839438389994,154.29340131000208,53555.82541104001 2023-06-04,15:09:20.000,155,10998978,13285,0,1685891359,13128.805756839989,154.258155659998,53555.86034664 2023-06-04,15:09:21.000,155,10999010,13125,0,1685891360,13128.738393739994,154.2088117500025,53555.79047544 2023-06-04,15:09:22.000,155,10998990,13205,0,1685891361,13128.671030639998,154.18061522999778,53555.76951408 2023-06-04,15:09:23.000,155,10998993,13525,0,1685891362,13128.637349089993,154.1242221900029,53555.70663000001 2023-06-04,15:09:24.000,155,10999030,13285,0,1685891363,13128.583458609988,154.10307480000483,53555.7415656 2023-06-04,15:09:25.000,155,10999019,13325,0,1685891364,13128.482413960002,154.1101239300042,53555.65772016001 2023-06-04,15:09:26.000,155,10999042,13085,0,1685891365,13128.441996100002,154.06782915000076,53555.615797440005 2023-06-04,15:09:27.000,155,10999000,13285,0,1685891366,13128.401578240002,154.00438697999925,53555.64374592 2023-06-04,15:09:28.000,155,10998999,13365,0,1685891367,13128.354424069992,153.96914133000246,53555.60881032001 2023-06-04,15:09:29.000,155,10999001,13285,0,1685891368,13128.239906800001,153.94799394000438,53555.60881032001 2023-06-04,15:09:30.000,155,10998994,13285,0,1685891369,13128.132125839991,153.94799394000438,53555.497016400004 2023-06-04,15:09:31.000,155,10998985,13085,0,1685891370,13128.125389529996,153.90569916000095,53555.517977760006 2023-06-04,15:09:32.000,155,10999003,13165,0,1685891371,13128.091707979991,153.8775026400035,53555.46906792001 2023-06-04,15:09:33.000,155,10999024,13325,0,1685891372,13127.99066332999,153.82110960000136,53555.462080799996 2023-06-04,15:09:34.000,155,10998963,13165,0,1685891373,13127.99739964,153.77881481999793,53555.40618384 2023-06-04,15:09:35.000,155,10998988,13245,0,1685891374,13127.90982760999,153.77176568999857,53555.30836416 2023-06-04,15:09:36.000,155,10998985,13285,0,1685891375,13127.983927019995,153.72242178000306,53555.39220960001 2023-06-04,15:09:37.000,155,10998981,13605,0,1685891376,13127.91656392,153.687176129999,53555.36426112 2023-06-04,15:09:38.000,155,10998983,13325,0,1685891377,13127.882882369995,153.64488135000283,53555.2874028 2023-06-04,15:09:39.000,155,10998986,13285,0,1685891378,13127.79531034,153.60963569999876,53555.23849296 2023-06-04,15:09:40.000,155,10998987,13325,0,1685891379,13127.8357282,153.58848831000068,53555.26644144 2023-06-04,15:09:41.000,155,10999032,13445,0,1685891380,13127.80878295999,153.59553744000004,53555.329325520004 2023-06-04,15:09:42.000,155,10998990,13365,0,1685891381,13127.802046649995,153.56029179000325,53555.25945432 2023-06-04,15:09:43.000,155,10999045,13325,0,1685891382,13127.781837719995,153.54619353000453,53555.25246720001 2023-06-04,15:09:44.000,155,10999001,13365,0,1685891383,13127.761628789995,153.49684962000174,53555.13368616001 2023-06-04,15:09:45.000,155,10998999,13365,0,1685891384,13127.72794723999,153.51094788000046,53555.13368616001 2023-06-04,15:09:46.000,155,10998991,13445,0,1685891385,13127.721210929994,153.5038987500011,53555.14067328 2023-06-04,15:09:47.000,155,10999007,13445,0,1685891386,13127.73468355,153.48275136000302,53555.126699039996 2023-06-04,15:09:48.000,155,10998992,13445,0,1685891387,13127.674056759999,153.44750570999895,53555.0777892 2023-06-04,15:09:49.000,155,10999003,13245,0,1685891388,13127.701001999994,153.43340745000023,53555.05682784001 2023-06-04,15:09:50.000,155,10998996,13445,0,1685891389,13127.75489248,153.39816180000344,53555.0777892 2023-06-04,15:09:51.000,155,10998981,13245,0,1685891390,13127.72794723999,153.38406354000472,53555.09176344 2023-06-04,15:09:52.000,155,10998997,13565,0,1685891391,13127.75489248,153.36996527999872,53555.02887936 2023-06-04,15:09:53.000,155,10999054,13285,0,1685891392,13127.73468355,153.3417687600013,53555.03586648001 2023-06-04,15:09:54.000,155,10998959,13285,0,1685891393,13127.71447462,153.3417687600013,53554.959008159996 2023-06-04,15:09:55.000,155,10999012,13485,0,1685891394,13127.721210929994,153.36291614999936,53554.91009832 2023-06-04,15:09:56.000,155,10998987,13605,0,1685891395,13127.72794723999,153.33471963000193,53554.93105968 2023-06-04,15:09:57.000,155,10999035,13405,0,1685891396,13127.842464509995,153.2924248499985,53555.02887936 2023-06-04,15:09:58.000,155,10998977,13245,0,1685891397,13127.882882369995,153.3065231100045,53554.9729824 2023-06-04,15:09:59.000,155,10999040,13405,0,1685891398,13127.91656392,153.33471963000193,53555.00093088 2023-06-04,15:10:00.000,155,10999014,13405,0,1685891399,13127.88961867999,153.34881789000065,53554.959008159996 2023-06-04,15:10:01.000,155,10999004,13525,0,1685891400,13127.90982760999,153.3417687600013,53554.9729824 2023-06-04,15:10:02.000,155,10999036,13365,0,1685891401,13127.943509159995,153.33471963000193,53554.95202104 2023-06-04,15:10:03.000,155,10999006,13405,0,1685891402,13128.03108118999,153.35586702,53554.9729824 2023-06-04,15:10:04.000,155,10998984,13205,0,1685891403,13127.97045439999,153.3206213700032,53554.959008159996 2023-06-04,15:10:05.000,155,10999022,13125,0,1685891404,13127.99739964,153.32767050000257,53554.98695664001 2023-06-04,15:10:06.000,155,10998989,13245,0,1685891405,13128.01760857,153.3206213700032,53555.00093088 2023-06-04,15:10:07.000,155,10999018,13405,0,1685891406,13128.064762739996,153.31357224000385,53555.02189224 2023-06-04,15:10:08.000,155,10999015,13245,0,1685891407,13128.064762739996,153.3065231100045,53555.02189224 2023-06-04,15:10:09.000,155,10998998,13245,0,1685891408,13128.138862150001,153.28537571999914,53554.98695664001 2023-06-04,15:10:10.000,155,10998991,13485,0,1685891409,13128.044553809996,153.29947397999786,53554.93105968 2023-06-04,15:10:11.000,155,10999031,13125,0,1685891410,13128.091707979991,153.26422833000106,53554.95202104 2023-06-04,15:10:12.000,155,10998962,13405,0,1685891411,13128.132125839991,153.2571792000017,53554.945033920005 2023-06-04,15:10:13.000,155,10999025,13165,0,1685891412,13128.152334769991,153.22898268000426,53554.93804680001 2023-06-04,15:10:14.000,155,10999033,13045,0,1685891413,13128.159071080001,153.2219335500049,53554.92407256 2023-06-04,15:10:15.000,155,10999007,13325,0,1685891414,13128.199488940001,153.2219335500049,53555.02887936 2023-06-04,15:10:16.000,155,10999017,13045,0,1685891415,13128.212961559992,153.20078615999955,53555.00791800001 2023-06-04,15:10:17.000,155,10999004,13205,0,1685891416,13128.219697870001,153.1584913800034,53554.959008159996 2023-06-04,15:10:18.000,155,10999019,13285,0,1685891417,13128.152334769991,153.15144225000404,53554.92407256 2023-06-04,15:10:19.000,155,10998994,13125,0,1685891418,13128.145598459996,153.11619659999997,53554.88214984 2023-06-04,15:10:20.000,155,10999001,13405,0,1685891419,13128.152334769991,153.11619659999997,53554.959008159996 2023-06-04,15:10:21.000,155,10998987,13205,0,1685891420,13128.233170489992,153.05980355999782,53554.9729824 2023-06-04,15:10:22.000,155,10998986,12605,0,1685891421,13128.179280010001,153.06685269000445,53554.95202104 2023-06-04,15:10:23.000,155,10999013,12885,0,1685891422,13128.186016319996,153.06685269000445,53554.896124080005 2023-06-04,15:10:24.000,155,10999009,13165,0,1685891423,13128.111916909991,153.05980355999782,53554.896124080005 2023-06-04,15:10:25.000,155,10998984,12925,0,1685891424,13128.111916909991,153.03160704000038,53554.93804680001 2023-06-04,15:10:26.000,155,10998990,13285,0,1685891425,13128.064762739996,153.00341052000294,53554.91009832 2023-06-04,15:10:27.000,155,10999006,13125,0,1685891426,13128.091707979991,152.98226313000487,53554.95202104 2023-06-04,15:10:28.000,155,10999003,13325,0,1685891427,13127.943509159995,153.03160704000038,53554.87516272 2023-06-04,15:10:29.000,155,10999017,13325,0,1685891428,13127.99739964,153.00341052000294,53554.88214984 2023-06-04,15:10:30.000,155,10999045,13365,0,1685891429,13127.97045439999,152.98226313000487,53554.9729824 2023-06-04,15:10:31.000,155,10998993,13085,0,1685891430,13127.95698178,152.97521399999823,53554.93105968 2023-06-04,15:10:32.000,155,10999061,13205,0,1685891431,13127.882882369995,152.9611157399995,53554.85420136 2023-06-04,15:10:33.000,155,10999031,13085,0,1685891432,13127.82899188999,152.92587009000272,53554.826252880004 2023-06-04,15:10:34.000,155,10998998,13125,0,1685891433,13127.761628789995,152.90472270000464,53554.83324 2023-06-04,15:10:35.000,155,10999017,13205,0,1685891434,13127.73468355,152.8835753099993,53554.77035592001 2023-06-04,15:10:36.000,155,10998999,13485,0,1685891435,13127.701001999994,152.86947705000057,53554.80529152 2023-06-04,15:10:37.000,155,10999026,13365,0,1685891436,13127.68752937999,152.84128053000313,53554.74240744 2023-06-04,15:10:38.000,155,10999005,13285,0,1685891437,13127.620166279994,152.8271822700044,53554.72144608001 2023-06-04,15:10:39.000,155,10998990,13365,0,1685891438,13127.573012109999,152.7989857499997,53554.67253624001 2023-06-04,15:10:40.000,155,10998998,13445,0,1685891439,13127.579748419994,152.78488749000098,53554.7633688 2023-06-04,15:10:41.000,155,10999038,13485,0,1685891440,13127.546066869989,152.7637401000029,53554.6934976 2023-06-04,15:10:42.000,155,10999026,13405,0,1685891441,13127.532594249999,152.74259271000483,53554.72144608001 2023-06-04,15:10:43.000,155,10999007,13365,0,1685891442,13127.485440079989,152.71439619000012,53554.67253624001 2023-06-04,15:10:44.000,155,10998988,13365,0,1685891443,13127.404604359988,152.70734706000076,53554.609652160005 2023-06-04,15:10:45.000,155,10999005,13285,0,1685891444,13127.424813289988,152.72849444999883,53554.63061352001 2023-06-04,15:10:46.000,155,10999018,13365,0,1685891445,13127.397868049993,152.72144531999948,53554.66554912 2023-06-04,15:10:47.000,155,10999013,13205,0,1685891446,13127.404604359988,152.70734706000076,53554.64458776 2023-06-04,15:10:48.000,155,10999000,13125,0,1685891447,13127.377659119993,152.70734706000076,53554.67253624001 2023-06-04,15:10:49.000,155,10999007,13285,0,1685891448,13127.296823399993,152.75669097000355,53554.60266504001 2023-06-04,15:10:50.000,155,10999000,13405,0,1685891449,13127.290087089998,152.75669097000355,53554.5886908 2023-06-04,15:10:51.000,155,10998991,13405,0,1685891450,13127.323768640003,152.72849444999883,53554.623626399996 2023-06-04,15:10:52.000,155,10999048,13365,0,1685891451,13127.249669229997,152.74259271000483,53554.58170368001 2023-06-04,15:10:53.000,155,10999037,13165,0,1685891452,13127.290087089998,152.74259271000483,53554.54676808 2023-06-04,15:10:54.000,155,10998948,13285,0,1685891453,13127.323768640003,152.7637401000029,53554.5886908 2023-06-04,15:10:55.000,155,10999001,13165,0,1685891454,13127.370922809998,152.75669097000355,53554.609652160005 2023-06-04,15:10:56.000,155,10999047,13405,0,1685891455,13127.357450189993,152.7637401000029,53554.55375520001 2023-06-04,15:10:57.000,155,10999013,13045,0,1685891456,13127.364186499988,152.7637401000029,53554.609652160005 2023-06-04,15:10:58.000,155,10999006,13285,0,1685891457,13127.343977570003,152.75669097000355,53554.56772944 2023-06-04,15:10:59.000,155,10999013,13525,0,1685891458,13127.384395429988,152.7496418400042,53554.46292264001 2023-06-04,15:11:00.000,155,10999000,13285,0,1685891459,13127.418076979993,152.72144531999948,53554.55375520001 2023-06-04,15:11:01.000,155,10999019,13165,0,1685891460,13127.498912699994,152.7002979300014,53554.56772944 2023-06-04,15:11:02.000,155,10998996,13285,0,1685891461,13127.492176389998,152.72144531999948,53554.560742320005 2023-06-04,15:11:03.000,155,10999025,13085,0,1685891462,13127.539330559994,152.70734706000076,53554.67253624001 2023-06-04,15:11:04.000,155,10999032,13325,0,1685891463,13127.505649009989,152.7355435799982,53554.609652160005 2023-06-04,15:11:05.000,155,10999007,13245,0,1685891464,13127.532594249999,152.7002979300014,53554.560742320005 2023-06-04,15:11:06.000,155,10998998,13245,0,1685891465,13127.532594249999,152.74259271000483,53554.63760064 2023-06-04,15:11:07.000,155,10999011,13165,0,1685891466,13127.552803179999,152.72144531999948,53554.65157488001 2023-06-04,15:11:08.000,155,10998997,13245,0,1685891467,13127.525857939989,152.71439619000012,53554.60266504001 2023-06-04,15:11:09.000,155,10999044,13565,0,1685891468,13127.586484729989,152.77078923000226,53554.63061352001 2023-06-04,15:11:10.000,155,10999025,13325,0,1685891469,13127.640375209994,152.74259271000483,53554.68651048 2023-06-04,15:11:11.000,155,10998997,13405,0,1685891470,13127.71447462,152.74259271000483,53554.70747184 2023-06-04,15:11:12.000,155,10999004,13205,0,1685891471,13127.640375209994,152.77783836000162,53554.65157488001 2023-06-04,15:11:13.000,155,10999022,13285,0,1685891472,13127.73468355,152.8271822700044,53554.66554912 2023-06-04,15:11:14.000,155,10999015,13445,0,1685891473,13127.69426569,152.81308400999842,53554.64458776 2023-06-04,15:11:15.000,155,10999003,13205,0,1685891474,13127.74815616999,152.8271822700044,53554.70048472001 2023-06-04,15:11:16.000,155,10998975,13005,0,1685891475,13127.781837719995,152.84128053000313,53554.73542032 2023-06-04,15:11:17.000,155,10999019,13285,0,1685891476,13127.8357282,152.85537879000185,53554.679523360006 2023-06-04,15:11:18.000,155,10999057,13405,0,1685891477,13127.88961867999,152.84128053000313,53554.71445896 2023-06-04,15:11:19.000,155,10998963,13285,0,1685891478,13127.97719071,152.8271822700044,53554.72144608001 2023-06-04,15:11:20.000,155,10999064,13125,0,1685891479,13128.01087225999,152.85537879000185,53554.74939456001 2023-06-04,15:11:21.000,155,10998998,13245,0,1685891480,13128.004135949996,152.8835753099993,53554.75638168 2023-06-04,15:11:22.000,155,10998964,13325,0,1685891481,13128.071499049991,152.8835753099993,53554.728433200005 2023-06-04,15:11:23.000,155,10998991,13125,0,1685891482,13128.071499049991,152.87652617999993,53554.70048472001 2023-06-04,15:11:24.000,155,10999013,13005,0,1685891483,13128.0378175,152.91882096000336,53554.68651048 2023-06-04,15:11:25.000,155,10999032,13365,0,1685891484,13128.091707979991,152.89062443999865,53554.68651048 2023-06-04,15:11:26.000,155,10999012,13165,0,1685891485,13128.111916909991,152.8483296600025,53554.71445896 2023-06-04,15:11:27.000,155,10999015,13205,0,1685891486,13128.192752629991,152.85537879000185,53554.81926576001 2023-06-04,15:11:28.000,155,10998998,13125,0,1685891487,13128.219697870001,152.80603487999906,53554.79830440001 2023-06-04,15:11:29.000,155,10999009,13325,0,1685891488,13128.206225249996,152.79193662000034,53554.71445896 2023-06-04,15:11:30.000,155,10998987,12965,0,1685891489,13128.206225249996,152.79193662000034,53554.71445896 2023-06-04,15:11:31.000,155,10998991,13445,0,1685891490,13128.206225249996,152.77783836000162,53554.777343040005 2023-06-04,15:11:32.000,155,10998970,13325,0,1685891491,13128.206225249996,152.78488749000098,53554.75638168 2023-06-04,15:11:33.000,155,10999013,13365,0,1685891492,13128.192752629991,152.77783836000162,53554.70747184 2023-06-04,15:11:34.000,155,10999013,13325,0,1685891493,13128.219697870001,152.77783836000162,53554.73542032 2023-06-04,15:11:35.000,155,10999017,13325,0,1685891494,13128.266852039997,152.8271822700044,53554.79830440001 2023-06-04,15:11:36.000,155,10999005,13245,0,1685891495,13128.273588349992,152.77078923000226,53554.77035592001 2023-06-04,15:11:37.000,155,10999009,13085,0,1685891496,13128.226434179996,152.78488749000098,53554.73542032 2023-06-04,15:11:38.000,155,10999024,13605,0,1685891497,13128.165807389996,152.7989857499997,53554.68651048 2023-06-04,15:11:39.000,155,10999016,13325,0,1685891498,13128.206225249996,152.84128053000313,53554.70747184 2023-06-04,15:11:40.000,155,10999004,13285,0,1685891499,13128.239906800001,152.80603487999906,53554.80529152 2023-06-04,15:11:41.000,155,10998994,13085,0,1685891500,13128.260115730001,152.80603487999906,53554.79830440001 2023-06-04,15:11:42.000,155,10999014,13605,0,1685891501,13128.226434179996,152.8271822700044,53554.87516272 2023-06-04,15:11:43.000,155,10998996,13245,0,1685891502,13128.239906800001,152.87652617999993,53554.84022712001 2023-06-04,15:11:44.000,155,10999005,13325,0,1685891503,13128.179280010001,152.8624279200012,53554.75638168 2023-06-04,15:11:45.000,155,10999050,13445,0,1685891504,13128.192752629991,152.8835753099993,53554.79830440001 2023-06-04,15:11:46.000,155,10999022,13485,0,1685891505,13128.172543699991,152.93996835000144,53554.85420136 2023-06-04,15:11:47.000,155,10999007,13125,0,1685891506,13128.172543699991,152.9611157399995,53554.86817560001 2023-06-04,15:11:48.000,155,10999033,13405,0,1685891507,13128.111916909991,152.95406661000015,53554.80529152 2023-06-04,15:11:49.000,155,10999021,13245,0,1685891508,13128.111916909991,152.95406661000015,53554.826252880004 2023-06-04,15:11:50.000,155,10998974,13125,0,1685891509,13128.125389529996,152.9611157399995,53554.88214984 2023-06-04,15:11:51.000,155,10998982,13405,0,1685891510,13128.091707979991,152.97521399999823,53554.86118848 2023-06-04,15:11:52.000,155,10999060,13725,0,1685891511,13127.97719071,152.96816486999887,53554.80529152 2023-06-04,15:11:53.000,155,10999016,13445,0,1685891512,13128.004135949996,152.99636139000359,53554.88214984 2023-06-04,15:11:54.000,155,10998990,13205,0,1685891513,13127.95024546999,152.98226313000487,53554.81227864 2023-06-04,15:11:55.000,155,10999015,13445,0,1685891514,13127.93677285,153.01750878000166,53554.77035592001 2023-06-04,15:11:56.000,155,10999015,13365,0,1685891515,13127.923300229995,152.98931226000423,53554.91708544001 2023-06-04,15:11:57.000,155,10999037,13565,0,1685891516,13127.93003653999,152.99636139000359,53554.87516272 2023-06-04,15:11:58.000,155,10998983,13325,0,1685891517,13127.882882369995,152.98226313000487,53554.88214984 2023-06-04,15:11:59.000,155,10999053,13445,0,1685891518,13127.8357282,152.96816486999887,53554.88913696001 2023-06-04,15:12:00.000,155,10999012,13445,0,1685891519,13127.84920081999,152.95406661000015,53554.88214984 2023-06-04,15:12:01.000,155,10999004,12925,0,1685891520,13127.8357282,152.98226313000487,53554.87516272 2023-06-04,15:12:02.000,155,10999000,13085,0,1685891521,13127.822255579995,152.9470174800008,53554.896124080005 2023-06-04,15:12:03.000,155,10999009,13285,0,1685891522,13127.78857402999,152.9611157399995,53554.88214984 2023-06-04,15:12:04.000,155,10998995,13365,0,1685891523,13127.741419859994,152.95406661000015,53554.86817560001 2023-06-04,15:12:05.000,155,10998996,13525,0,1685891524,13127.71447462,152.95406661000015,53554.80529152 2023-06-04,15:12:06.000,155,10999036,13405,0,1685891525,13127.74815616999,152.92587009000272,53554.9031112 2023-06-04,15:12:07.000,155,10999010,13325,0,1685891526,13127.72794723999,152.9470174800008,53554.91009832 2023-06-04,15:12:08.000,155,10999020,13165,0,1685891527,13127.674056759999,152.93291922000208,53554.9031112 2023-06-04,15:12:09.000,155,10998976,13525,0,1685891528,13127.559539489994,152.93291922000208,53554.826252880004 2023-06-04,15:12:10.000,155,10999000,13245,0,1685891529,13127.512385319998,152.897673569998,53554.86817560001 2023-06-04,15:12:11.000,155,10999034,13525,0,1685891530,13127.498912699994,152.89062443999865,53554.86118848 2023-06-04,15:12:12.000,155,10998993,13525,0,1685891531,13127.451758529998,152.86947705000057,53554.87516272 2023-06-04,15:12:13.000,155,10998960,13165,0,1685891532,13127.350713879998,152.8835753099993,53554.81926576001 2023-06-04,15:12:14.000,155,10999012,13285,0,1685891533,13127.323768640003,152.84128053000313,53554.826252880004 2023-06-04,15:12:15.000,155,10998938,13245,0,1685891534,13127.343977570003,152.8483296600025,53554.86118848 2023-06-04,15:12:16.000,155,10999021,13285,0,1685891535,13127.283350780002,152.79193662000034,53554.847214240006 2023-06-04,15:12:17.000,155,10999003,13245,0,1685891536,13127.222723990002,152.80603487999906,53554.777343040005 2023-06-04,15:12:18.000,155,10998977,13405,0,1685891537,13127.148624579997,152.7637401000029,53554.70048472001 2023-06-04,15:12:19.000,155,10998949,13005,0,1685891538,13127.094734099992,152.77783836000162,53554.70747184 2023-06-04,15:12:20.000,155,10998969,13285,0,1685891539,13127.141888270002,152.77078923000226,53554.72144608001 2023-06-04,15:12:21.000,155,10998981,13245,0,1685891540,13127.121679340002,152.74259271000483,53554.77035592001 2023-06-04,15:12:22.000,155,10998963,13445,0,1685891541,13127.121679340002,152.72849444999883,53554.79830440001 2023-06-04,15:12:23.000,155,10999035,13125,0,1685891542,13127.061052550001,152.70734706000076,53554.777343040005 2023-06-04,15:12:24.000,155,10999027,13165,0,1685891543,13127.061052550001,152.7002979300014,53554.777343040005 2023-06-04,15:12:25.000,155,10999010,13285,0,1685891544,13126.980216830001,152.71439619000012,53554.63061352001 2023-06-04,15:12:26.000,155,10998977,13205,0,1685891545,13127.007162069996,152.71439619000012,53554.66554912 2023-06-04,15:12:27.000,155,10998967,13325,0,1685891546,13126.986953139996,152.67210141000396,53554.58170368001 2023-06-04,15:12:28.000,155,10999030,13525,0,1685891547,13126.993689449992,152.67915054000332,53554.68651048 2023-06-04,15:12:29.000,155,10998978,13245,0,1685891548,13126.973480519991,152.69324880000204,53554.68651048 2023-06-04,15:12:30.000,155,10998989,13365,0,1685891549,13126.960007900001,152.68619967000268,53554.6934976 2023-06-04,15:12:31.000,155,10999008,13125,0,1685891550,13126.939798970001,152.6650522800046,53554.59567792 2023-06-04,15:12:32.000,155,10999026,13565,0,1685891551,13126.980216830001,152.6509540199986,53554.658562000004 2023-06-04,15:12:33.000,155,10999034,13205,0,1685891552,13126.87917218,152.6650522800046,53554.609652160005 2023-06-04,15:12:34.000,155,10999010,13445,0,1685891553,13126.81180907999,152.6368557599999,53554.52580672 2023-06-04,15:12:35.000,155,10999028,13125,0,1685891554,13126.744445979995,152.6509540199986,53554.53279384001 2023-06-04,15:12:36.000,155,10998986,13205,0,1685891555,13126.75118228999,152.60865924000245,53554.60266504001 2023-06-04,15:12:37.000,155,10998995,13405,0,1685891556,13126.69729181,152.6368557599999,53554.609652160005 2023-06-04,15:12:38.000,155,10998985,13245,0,1685891557,13126.63666502,152.60865924000245,53554.58170368001 2023-06-04,15:12:39.000,155,10999008,12925,0,1685891558,13126.57603823,152.6016101100031,53554.61663928 2023-06-04,15:12:40.000,155,10999008,13125,0,1685891559,13126.582774539995,152.55931532999966,53554.609652160005 2023-06-04,15:12:41.000,155,10999014,13165,0,1685891560,13126.434575719999,152.59456098000373,53554.609652160005 2023-06-04,15:12:42.000,155,10998949,13205,0,1685891561,13126.441312029994,152.54521707000094,53554.56772944 2023-06-04,15:12:43.000,155,10999011,13285,0,1685891562,13126.421103099994,152.58046271999774,53554.56772944 2023-06-04,15:12:44.000,155,10999010,13485,0,1685891563,13126.333531069999,152.5522662000003,53554.48388400001 2023-06-04,15:12:45.000,155,10999026,13325,0,1685891564,13126.313322139998,152.6157083700018,53554.49785824 2023-06-04,15:12:46.000,155,10999042,13085,0,1685891565,13126.367212619989,152.6016101100031,53554.59567792 2023-06-04,15:12:47.000,155,10999019,13165,0,1685891566,13126.353739999999,152.6016101100031,53554.5886908 2023-06-04,15:12:48.000,155,10999014,13445,0,1685891567,13126.333531069999,152.57341358999838,53554.54676808 2023-06-04,15:12:49.000,155,10998983,13325,0,1685891568,13126.272904279998,152.62980663000053,53554.50484536001 2023-06-04,15:12:50.000,155,10999008,13205,0,1685891569,13126.286376899989,152.6368557599999,53554.5188196 2023-06-04,15:12:51.000,155,10999008,13245,0,1685891570,13126.347003689989,152.64390488999925,53554.50484536001 2023-06-04,15:12:52.000,155,10999016,13085,0,1685891571,13126.326794759989,152.6157083700018,53554.48388400001 2023-06-04,15:12:53.000,155,10999008,13205,0,1685891572,13126.266167969989,152.69324880000204,53554.49785824 2023-06-04,15:12:54.000,155,10999032,13405,0,1685891573,13126.279640589994,152.69324880000204,53554.441961280005 2023-06-04,15:12:55.000,155,10998982,13285,0,1685891574,13126.306585829989,152.6509540199986,53554.511832480006 2023-06-04,15:12:56.000,155,10999017,13045,0,1685891575,13126.326794759989,152.6509540199986,53554.50484536001 2023-06-04,15:12:57.000,155,10999029,13525,0,1685891576,13126.306585829989,152.67915054000332,53554.49785824 2023-06-04,15:12:58.000,155,10998988,13165,0,1685891577,13126.272904279998,152.6368557599999,53554.41401280001 2023-06-04,15:12:59.000,155,10999035,13205,0,1685891578,13126.252695349998,152.67210141000396,53554.393051440005 2023-06-04,15:13:00.000,155,10999036,13365,0,1685891579,13126.272904279998,152.6650522800046,53554.455935519996 2023-06-04,15:13:01.000,155,10998992,13085,0,1685891580,13126.313322139998,152.69324880000204,53554.5188196 2023-06-04,15:13:02.000,155,10999045,13165,0,1685891581,13126.373948929999,152.6650522800046,53554.49785824 2023-06-04,15:13:03.000,155,10998990,13365,0,1685891582,13126.353739999999,152.67210141000396,53554.43497416001 2023-06-04,15:13:04.000,155,10999039,13285,0,1685891583,13126.367212619989,152.65800314999797,53554.393051440005 2023-06-04,15:13:05.000,155,10999040,13285,0,1685891584,13126.360476309994,152.68619967000268,53554.393051440005 2023-06-04,15:13:06.000,155,10999010,13245,0,1685891585,13126.394157859999,152.67210141000396,53554.46292264001 2023-06-04,15:13:07.000,155,10999038,13285,0,1685891586,13126.394157859999,152.6509540199986,53554.393051440005 2023-06-04,15:13:08.000,155,10999013,13445,0,1685891587,13126.380685239994,152.6650522800046,53554.33715448001 2023-06-04,15:13:09.000,155,10999038,13325,0,1685891588,13126.441312029994,152.68619967000268,53554.323180240004 2023-06-04,15:13:10.000,155,10999013,13445,0,1685891589,13126.50867512999,152.6509540199986,53554.46990976 2023-06-04,15:13:11.000,155,10999048,13165,0,1685891590,13126.501938819994,152.67210141000396,53554.42798704 2023-06-04,15:13:12.000,155,10999037,13485,0,1685891591,13126.47499358,152.6650522800046,53554.393051440005 2023-06-04,15:13:13.000,155,10999000,13045,0,1685891592,13126.47499358,152.62275750000117,53554.42099992 2023-06-04,15:13:14.000,155,10999007,13365,0,1685891593,13126.40763047999,152.6650522800046,53554.38606432001 2023-06-04,15:13:15.000,155,10999001,13245,0,1685891594,13126.400894169994,152.65800314999797,53554.36510296001 2023-06-04,15:13:16.000,155,10999031,13045,0,1685891595,13126.414366789999,152.6509540199986,53554.37209008 2023-06-04,15:13:17.000,155,10999070,13405,0,1685891596,13126.42783940999,152.6650522800046,53554.40003856 2023-06-04,15:13:18.000,155,10998965,13085,0,1685891597,13126.367212619989,152.6157083700018,53554.35811584 2023-06-04,15:13:19.000,155,10999034,13165,0,1685891598,13126.387421549989,152.62980663000053,53554.35811584 2023-06-04,15:13:20.000,155,10999013,13325,0,1685891599,13126.367212619989,152.62980663000053,53554.344141600006 2023-06-04,15:13:21.000,155,10999016,13485,0,1685891600,13126.373948929999,152.56636445999902,53554.31619312001 2023-06-04,15:13:22.000,155,10999011,13325,0,1685891601,13126.373948929999,152.57341358999838,53554.31619312001 2023-06-04,15:13:23.000,155,10998996,13165,0,1685891602,13126.326794759989,152.55931532999966,53554.309206 2023-06-04,15:13:24.000,155,10999007,13285,0,1685891603,13126.353739999999,152.52406968000287,53554.274270400005 2023-06-04,15:13:25.000,155,10998977,13245,0,1685891604,13126.340267379994,152.5170205500035,53554.274270400005 2023-06-04,15:13:26.000,155,10998993,13245,0,1685891605,13126.333531069999,152.48177489999944,53554.309206 2023-06-04,15:13:27.000,155,10999021,12845,0,1685891606,13126.313322139998,152.4888240299988,53554.274270400005 2023-06-04,15:13:28.000,155,10998997,13485,0,1685891607,13126.198804869993,152.46062751000136,53554.26728328001 2023-06-04,15:13:29.000,155,10998994,13405,0,1685891608,13126.245959039989,152.44652925000264,53554.274270400005 2023-06-04,15:13:30.000,155,10999028,13045,0,1685891609,13126.158387009993,152.42538186000456,53554.21837344001 2023-06-04,15:13:31.000,155,10998960,13205,0,1685891610,13126.178595939993,152.37603795000177,53554.19042496 2023-06-04,15:13:32.000,155,10998985,13365,0,1685891611,13126.117969149993,152.38308708000113,53554.16247648 2023-06-04,15:13:33.000,155,10999011,13445,0,1685891612,13126.117969149993,152.34784143000434,53554.120553759996 2023-06-04,15:13:34.000,155,10999004,13125,0,1685891613,13126.144914389988,152.3548905600037,53554.134528 2023-06-04,15:13:35.000,155,10998998,13245,0,1685891614,13126.144914389988,152.31259578000027,53554.16247648 2023-06-04,15:13:36.000,155,10998950,13365,0,1685891615,13126.144914389988,152.31964490999962,53554.2043992 2023-06-04,15:13:37.000,155,10999001,13205,0,1685891616,13126.104496530003,152.26325187000475,53554.19042496 2023-06-04,15:13:38.000,155,10998988,13285,0,1685891617,13126.050606049997,152.28439926000283,53554.08561816 2023-06-04,15:13:39.000,155,10999011,13365,0,1685891618,13126.057342359993,152.27735013000347,53554.008759840006 2023-06-04,15:13:40.000,155,10998980,12965,0,1685891619,13126.030397119997,152.23505535000004,53554.0646568 2023-06-04,15:13:41.000,155,10999047,13165,0,1685891620,13126.057342359993,152.2421044799994,53554.07164392 2023-06-04,15:13:42.000,155,10998983,13165,0,1685891621,13126.037133429993,152.19980970000324,53554.155489360004 2023-06-04,15:13:43.000,155,10999019,13245,0,1685891622,13125.976506639992,152.19980970000324,53554.057669680005 2023-06-04,15:13:44.000,155,10998996,13285,0,1685891623,13125.942825090002,152.2068588300026,53554.00177272001 2023-06-04,15:13:45.000,155,10999009,13605,0,1685891624,13125.929352469997,152.1434166600011,53554.01574696 2023-06-04,15:13:46.000,155,10998967,13125,0,1685891625,13125.902407230002,152.1081710100043,53553.96683712 2023-06-04,15:13:47.000,155,10998993,13365,0,1685891626,13125.875461989992,152.08702361999894,53553.952862879996 2023-06-04,15:13:48.000,155,10998987,13285,0,1685891627,13125.754208409991,152.08702361999894,53553.87600456 2023-06-04,15:13:49.000,155,10999018,13285,0,1685891628,13125.835044129992,152.03767971000343,53553.91094016001 2023-06-04,15:13:50.000,155,10999006,13285,0,1685891629,13125.888934609997,151.99538493,53554.00177272001 2023-06-04,15:13:51.000,155,10998979,13205,0,1685891630,13125.868725679997,151.96718841000256,53554.057669680005 2023-06-04,15:13:52.000,155,10998958,13605,0,1685891631,13125.848516749997,151.93899188999785,53554.01574696 2023-06-04,15:13:53.000,155,10999020,13285,0,1685891632,13125.855253059992,151.90374624000106,53553.95985000001 2023-06-04,15:13:54.000,155,10999027,13165,0,1685891633,13125.760944720001,151.8473531999989,53553.93190152001 2023-06-04,15:13:55.000,155,10998982,13325,0,1685891634,13125.787889959996,151.8614514600049,53553.889978800005 2023-06-04,15:13:56.000,155,10999009,13165,0,1685891635,13125.828307819997,151.7980092900034,53553.96683712 2023-06-04,15:13:57.000,155,10998989,13085,0,1685891636,13125.828307819997,151.76981276999868,53553.91792728 2023-06-04,15:13:58.000,155,10998992,13285,0,1685891637,13125.808098889996,151.73456712000188,53553.89696592 2023-06-04,15:13:59.000,155,10998962,13285,0,1685891638,13125.848516749997,151.67817407999974,53553.89696592 2023-06-04,15:14:00.000,155,10999016,13085,0,1685891639,13125.875461989992,151.62883017000422,53554.00177272001 2023-06-04,15:14:01.000,155,10999006,13445,0,1685891640,13125.868725679997,151.62178104000486,53553.88299168001 2023-06-04,15:14:02.000,155,10999016,13165,0,1685891641,13125.855253059992,151.6006336499995,53553.889978800005 2023-06-04,15:14:03.000,155,10998994,13405,0,1685891642,13125.835044129992,151.62178104000486,53553.83408184001 2023-06-04,15:14:04.000,155,10998997,13285,0,1685891643,13125.720526860001,151.6006336499995,53553.77818488 2023-06-04,15:14:05.000,155,10999016,13125,0,1685891644,13125.740735790001,151.57948626000143,53553.76421064001 2023-06-04,15:14:06.000,155,10998994,13325,0,1685891645,13125.774417339991,151.57243713000207,53553.83408184001 2023-06-04,15:14:07.000,155,10998986,13245,0,1685891646,13125.787889959996,151.55833887000335,53553.841068960006 2023-06-04,15:14:08.000,155,10999017,13405,0,1685891647,13125.693581619991,151.55833887000335,53553.785171999996 2023-06-04,15:14:09.000,155,10999009,13245,0,1685891648,13125.70031793,151.50899496000056,53553.79215912001 2023-06-04,15:14:10.000,155,10999005,13165,0,1685891649,13125.626218519996,151.53014234999864,53553.70132656 2023-06-04,15:14:11.000,155,10998979,13285,0,1685891650,13125.65990007,151.4878475700025,53553.74324928001 2023-06-04,15:14:12.000,155,10999029,13485,0,1685891651,13125.646427449996,151.45965104999777,53553.76421064001 2023-06-04,15:14:13.000,155,10999006,13085,0,1685891652,13125.585800659996,151.44555278999906,53553.6803652 2023-06-04,15:14:14.000,155,10998939,13205,0,1685891653,13125.545382799995,151.42440540000098,53553.722287920005 2023-06-04,15:14:15.000,155,10998984,13365,0,1685891654,13125.57232803999,151.38211062000482,53553.68735232 2023-06-04,15:14:16.000,155,10999008,13245,0,1685891655,13125.51843756,151.34686497000075,53553.69433944001 2023-06-04,15:14:17.000,155,10998971,13285,0,1685891656,13125.464547079995,151.34686497000075,53553.65940384 2023-06-04,15:14:18.000,155,10998961,13445,0,1685891657,13125.41065659999,151.3398158400014,53553.61748112001 2023-06-04,15:14:19.000,155,10999003,13525,0,1685891658,13125.45107445999,151.29752105999796,53553.64542960001 2023-06-04,15:14:20.000,155,10998992,13245,0,1685891659,13125.51843756,151.2411280200031,53553.59651976001 2023-06-04,15:14:21.000,155,10998969,13445,0,1685891660,13125.545382799995,151.23407889000373,53553.62446824001 2023-06-04,15:14:22.000,155,10998994,13245,0,1685891661,13125.61274589999,151.1917841100003,53553.64542960001 2023-06-04,15:14:23.000,155,10998972,13245,0,1685891662,13125.61274589999,151.17768585000158,53553.652416720004 2023-06-04,15:14:24.000,155,10999009,13205,0,1685891663,13125.61274589999,151.17768585000158,53553.53363568 2023-06-04,15:14:25.000,155,10999003,13285,0,1685891664,13125.666636379996,151.1565384600035,53553.58254552 2023-06-04,15:14:26.000,155,10998953,13165,0,1685891665,13125.65990007,151.1565384600035,53553.56857128 2023-06-04,15:14:27.000,155,10998975,13285,0,1685891666,13125.693581619991,151.14244020000478,53553.52664856001 2023-06-04,15:14:28.000,155,10998992,13285,0,1685891667,13125.585800659996,151.1283419399988,53553.51966144 2023-06-04,15:14:29.000,155,10999015,13365,0,1685891668,13125.632954829991,151.06489977000456,53553.49171296 2023-06-04,15:14:30.000,155,10999008,13365,0,1685891669,13125.59253696999,151.02260499000113,53553.505687200006 2023-06-04,15:14:31.000,155,10998969,13125,0,1685891670,13125.55885542,151.0437523799992,53553.51267432 2023-06-04,15:14:32.000,155,10999010,13365,0,1685891671,13125.545382799995,151.00145760000305,53553.554597040005 2023-06-04,15:14:33.000,155,10998988,13445,0,1685891672,13125.45107445999,150.9803102099977,53553.51966144 2023-06-04,15:14:34.000,155,10998973,13205,0,1685891673,13125.37697505,150.98735934000433,53553.435816000005 2023-06-04,15:14:35.000,155,10998966,13285,0,1685891674,13125.323084569995,150.96621194999898,53553.41485464 2023-06-04,15:14:36.000,155,10999022,13405,0,1685891675,13125.28940301999,150.95916281999962,53553.47773872001 2023-06-04,15:14:37.000,155,10999012,13245,0,1685891676,13125.262457779994,150.92391717000282,53553.47773872001 2023-06-04,15:14:38.000,155,10998998,13285,0,1685891677,13125.235512539999,150.88867151999875,53553.44979024001 2023-06-04,15:14:39.000,155,10999000,13325,0,1685891678,13125.134467889999,150.85342587000196,53553.35895768001 2023-06-04,15:14:40.000,155,10999038,13445,0,1685891679,13125.147940509989,150.83227848000388,53553.41485464 2023-06-04,15:14:41.000,155,10998975,12925,0,1685891680,13125.094050029998,150.83227848000388,53553.34498344 2023-06-04,15:14:42.000,155,10998958,13405,0,1685891681,13125.100786339994,150.78998370000045,53553.31004784001 2023-06-04,15:14:43.000,155,10998952,13325,0,1685891682,13125.053632169998,150.80408195999917,53553.2960736 2023-06-04,15:14:44.000,155,10998968,13245,0,1685891683,13125.013214309998,150.81113108999853,53553.28908648001 2023-06-04,15:14:45.000,155,10999004,13285,0,1685891684,13125.040159549993,150.83227848000388,53553.26113800001 2023-06-04,15:14:46.000,155,10998959,13445,0,1685891685,13125.067104789989,150.80408195999917,53553.28908648001 2023-06-04,15:14:47.000,155,10998981,13485,0,1685891686,13125.053632169998,150.81818021999788,53553.28209936001 2023-06-04,15:14:48.000,155,10999014,13165,0,1685891687,13125.100786339994,150.76883631000237,53553.337996320006 2023-06-04,15:14:49.000,155,10998956,13165,0,1685891688,13125.060368479993,150.78998370000045,53553.27511224 2023-06-04,15:14:50.000,155,10998970,13325,0,1685891689,13125.060368479993,150.7829345700011,53553.21222816001 2023-06-04,15:14:51.000,155,10998992,13485,0,1685891690,13125.060368479993,150.76883631000237,53553.18427968 2023-06-04,15:14:52.000,155,10999008,13525,0,1685891691,13125.127731579989,150.7829345700011,53553.26113800001 2023-06-04,15:14:53.000,155,10998982,13165,0,1685891692,13125.040159549993,150.78998370000045,53553.1563312 2023-06-04,15:14:54.000,155,10998959,13445,0,1685891693,13125.087313719989,150.761787180003,53553.19126680001 2023-06-04,15:14:55.000,155,10998989,13245,0,1685891694,13125.147940509989,150.76883631000237,53553.219215280005 2023-06-04,15:14:56.000,155,10998970,13125,0,1685891695,13125.141204199994,150.7476889200043,53553.18427968 2023-06-04,15:14:57.000,155,10998974,13085,0,1685891696,13125.107522649989,150.81113108999853,53553.20524104 2023-06-04,15:14:58.000,155,10998946,13485,0,1685891697,13125.094050029998,150.76883631000237,53553.12838272 2023-06-04,15:14:59.000,155,10999016,13445,0,1685891698,13125.094050029998,150.78998370000045,53553.14235696001 2023-06-04,15:15:00.000,155,10998979,13245,0,1685891699,13125.100786339994,150.7335906599983,53553.18427968 2023-06-04,15:15:01.000,155,10999030,13245,0,1685891700,13125.134467889999,150.761787180003,53553.20524104 2023-06-04,15:15:02.000,155,10998990,13445,0,1685891701,13125.114258959999,150.69129588000214,53553.18427968 2023-06-04,15:15:03.000,155,10999017,13085,0,1685891702,13125.080577409994,150.67014849000407,53553.170305440006 2023-06-04,15:15:04.000,155,10999009,13245,0,1685891703,13124.999741689993,150.6490010999987,53553.07248576001 2023-06-04,15:15:05.000,155,10999017,13085,0,1685891704,13124.979532759993,150.65605022999807,53553.12838272 2023-06-04,15:15:06.000,155,10998995,13165,0,1685891705,13124.972796449998,150.63490284,53553.08646 2023-06-04,15:15:07.000,155,10998986,13245,0,1685891706,13124.885224420002,150.62080458000128,53553.051524400005 2023-06-04,15:15:08.000,155,10998991,13205,0,1685891707,13124.831333939997,150.60670632000256,53553.00960168 2023-06-04,15:15:09.000,155,10998961,13245,0,1685891708,13124.844806560002,150.55736240999977,53553.09344712001 2023-06-04,15:15:10.000,155,10999001,13085,0,1685891709,13124.838070249993,150.5362150200017,53553.13536984 2023-06-04,15:15:11.000,155,10998947,13245,0,1685891710,13124.777443459992,150.5362150200017,53553.100434240005 2023-06-04,15:15:12.000,155,10999009,13325,0,1685891711,13124.737025599992,150.5009693700049,53553.12139560001 2023-06-04,15:15:13.000,155,10998964,13245,0,1685891712,13124.635980949992,150.49392023999826,53553.03755016 2023-06-04,15:15:14.000,155,10998981,13325,0,1685891713,13124.635980949992,150.44457633000275,53553.0165888 2023-06-04,15:15:15.000,155,10998972,13445,0,1685891714,13124.541672610001,150.43047807000403,53552.99562744001 2023-06-04,15:15:16.000,155,10998973,13125,0,1685891715,13124.521463680001,150.43047807000403,53552.94671760001 2023-06-04,15:15:17.000,155,10998989,13245,0,1685891716,13124.575354159992,150.40228154999932,53552.98864032 2023-06-04,15:15:18.000,155,10998968,13125,0,1685891717,13124.521463680001,150.37408503000188,53552.981653200004 2023-06-04,15:15:19.000,155,10998993,13125,0,1685891718,13124.528199989996,150.35998677000316,53552.932743360005 2023-06-04,15:15:20.000,155,10999012,12885,0,1685891719,13124.46083689,150.303593730001,53552.89082064 2023-06-04,15:15:21.000,155,10999006,13405,0,1685891720,13124.427155339996,150.31064286000037,53552.86985928 2023-06-04,15:15:22.000,155,10999017,13245,0,1685891721,13124.427155339996,150.26129895000486,53552.89780776 2023-06-04,15:15:23.000,155,10999029,13365,0,1685891722,13124.31263806999,150.303593730001,53552.911782 2023-06-04,15:15:24.000,155,10999004,13325,0,1685891723,13124.21159341999,150.25424981999822,53552.84889792 2023-06-04,15:15:25.000,155,10998993,13085,0,1685891724,13124.21159341999,150.29654460000165,53552.834923680006 2023-06-04,15:15:26.000,155,10999037,13405,0,1685891725,13124.21832973,150.22605330000079,53552.92575624001 2023-06-04,15:15:27.000,155,10998981,13085,0,1685891726,13124.11054876999,150.26834808000422,53552.89780776 2023-06-04,15:15:28.000,155,10999008,13085,0,1685891727,13124.05665829,150.26129895000486,53552.80697520001 2023-06-04,15:15:29.000,155,10998975,13445,0,1685891728,13123.98929518999,150.2894954700023,53552.79998808 2023-06-04,15:15:30.000,155,10999037,13405,0,1685891729,13123.935404709999,150.26834808000422,53552.75806536001 2023-06-04,15:15:31.000,155,10999045,13445,0,1685891730,13123.820887439993,150.2894954700023,53552.7021684 2023-06-04,15:15:32.000,155,10998994,13285,0,1685891731,13123.820887439993,150.29654460000165,53552.716142640005 2023-06-04,15:15:33.000,155,10999018,13325,0,1685891732,13123.740051719993,150.28244634000293,53552.69518128 2023-06-04,15:15:34.000,155,10998989,13205,0,1685891733,13123.740051719993,150.27539721000358,53552.716142640005 2023-06-04,15:15:35.000,155,10998998,13205,0,1685891734,13123.753524339998,150.2894954700023,53552.74409112 2023-06-04,15:15:36.000,155,10999021,13205,0,1685891735,13123.672688619998,150.31769198999973,53552.68819416001 2023-06-04,15:15:37.000,155,10999001,13365,0,1685891736,13123.591852899997,150.33179024999845,53552.646271440004 2023-06-04,15:15:38.000,155,10999015,13165,0,1685891737,13123.524489800002,150.3388393799978,53552.6322972 2023-06-04,15:15:39.000,155,10998974,13365,0,1685891738,13123.463863010002,150.38113416000124,53552.59037448001 2023-06-04,15:15:40.000,155,10999033,13285,0,1685891739,13123.470599319997,150.36703590000252,53552.597361600005 2023-06-04,15:15:41.000,155,10998951,13405,0,1685891740,13123.416708839992,150.42342894000467,53552.61832296001 2023-06-04,15:15:42.000,155,10998976,13165,0,1685891741,13123.376290979992,150.42342894000467,53552.6322972 2023-06-04,15:15:43.000,155,10998965,13605,0,1685891742,13123.335873119991,150.52211676000297,53552.63928432001 2023-06-04,15:15:44.000,155,10999043,13205,0,1685891743,13123.248301089996,150.4868711099989,53552.58338736 2023-06-04,15:15:45.000,155,10999000,13365,0,1685891744,13123.147256439996,150.57850979999785,53552.478580560004 2023-06-04,15:15:46.000,155,10998984,13285,0,1685891745,13123.11357488999,150.56441153999913,53552.53447752 2023-06-04,15:15:47.000,155,10999042,13085,0,1685891746,13123.01253023999,150.62080458000128,53552.43665784 2023-06-04,15:15:48.000,155,10998968,13245,0,1685891747,13123.07989334,150.62080458000128,53552.5274904 2023-06-04,15:15:49.000,155,10998958,13325,0,1685891748,13123.03947548,150.64195196999935,53552.50652904 2023-06-04,15:15:50.000,155,10999027,13325,0,1685891749,13122.97884869,150.67014849000407,53552.4576192 2023-06-04,15:15:51.000,155,10998968,13165,0,1685891750,13122.89127665999,150.7335906599983,53552.4576192 2023-06-04,15:15:52.000,155,10999006,13165,0,1685891751,13122.89801297,150.72654152999894,53552.44364496001 2023-06-04,15:15:53.000,155,10998997,13085,0,1685891752,13122.803704629994,150.75473805000365,53552.32486392001 2023-06-04,15:15:54.000,155,10998993,13325,0,1685891753,13122.756550459999,150.77588544000173,53552.26896696 2023-06-04,15:15:55.000,155,10998998,13365,0,1685891754,13122.695923669999,150.7970328299998,53552.17114728 2023-06-04,15:15:56.000,155,10998989,13245,0,1685891755,13122.642033189994,150.81113108999853,53552.1781344 2023-06-04,15:15:57.000,155,10998957,13085,0,1685891756,13122.682451049994,150.83227848000388,53552.18512152001 2023-06-04,15:15:58.000,155,10999019,13245,0,1685891757,13122.682451049994,150.86047500000132,53552.17114728 2023-06-04,15:15:59.000,155,10999008,13405,0,1685891758,13122.668978429989,150.90276978000475,53552.15717304001 2023-06-04,15:16:00.000,155,10998992,13125,0,1685891759,13122.554461159998,150.91686804000346,53552.06634048001 2023-06-04,15:16:01.000,155,10999042,13445,0,1685891760,13122.567933779988,150.92391717000282,53552.045379120005 2023-06-04,15:16:02.000,155,10998979,13285,0,1685891761,13122.567933779988,150.93096630000218,53552.10127608 2023-06-04,15:16:03.000,155,10998980,13245,0,1685891762,13122.527515919988,150.91686804000346,53552.06634048001 2023-06-04,15:16:04.000,155,10998954,13125,0,1685891763,13122.473625439998,150.95211369000026,53551.88467536 2023-06-04,15:16:05.000,155,10998995,13525,0,1685891764,13122.500570679993,150.96621194999898,53551.926598080005 2023-06-04,15:16:06.000,155,10998990,13445,0,1685891765,13122.554461159998,150.95916281999962,53551.9335852 2023-06-04,15:16:07.000,155,10999000,13325,0,1685891766,13122.567933779988,150.98735934000433,53551.877688240005 2023-06-04,15:16:08.000,155,10999046,13445,0,1685891767,13122.594879019998,150.9944084700037,53551.89864960001 2023-06-04,15:16:09.000,155,10998983,13285,0,1685891768,13122.574670089998,150.98735934000433,53551.877688240005 2023-06-04,15:16:10.000,155,10998985,13285,0,1685891769,13122.581406399993,151.00145760000305,53551.80082992001 2023-06-04,15:16:11.000,155,10999016,13245,0,1685891770,13122.608351639989,151.0437523799992,53551.73794584 2023-06-04,15:16:12.000,155,10998984,13445,0,1685891771,13122.621824259993,151.02260499000113,53551.80082992001 2023-06-04,15:16:13.000,155,10998979,13285,0,1685891772,13122.608351639989,150.9803102099977,53551.74493296 2023-06-04,15:16:14.000,155,10999039,13205,0,1685891773,13122.662242119994,150.98735934000433,53551.75192008001 2023-06-04,15:16:15.000,155,10999031,13405,0,1685891774,13122.702659979994,150.96621194999898,53551.7938428 2023-06-04,15:16:16.000,155,10999005,13205,0,1685891775,13122.729605219989,150.98735934000433,53551.77986856001 2023-06-04,15:16:17.000,155,10999001,13325,0,1685891776,13122.695923669999,150.97326107999834,53551.73095872001 2023-06-04,15:16:18.000,155,10998983,13285,0,1685891777,13122.74981414999,150.9803102099977,53551.689036 2023-06-04,15:16:19.000,155,10998998,13125,0,1685891778,13122.763286769994,150.9450645600009,53551.64711328 2023-06-04,15:16:20.000,155,10999040,13285,0,1685891779,13122.83064986999,150.90276978000475,53551.75192008001 2023-06-04,15:16:21.000,155,10998905,13405,0,1685891780,13122.844122489994,150.8816223899994,53551.7239716 2023-06-04,15:16:22.000,155,10998991,13445,0,1685891781,13122.924958209995,150.88867151999875,53551.7239716 2023-06-04,15:16:23.000,155,10998988,12925,0,1685891782,13122.87106772999,150.85342587000196,53551.689036 2023-06-04,15:16:24.000,155,10999042,13205,0,1685891783,13122.89127665999,150.81818021999788,53551.66807464 2023-06-04,15:16:25.000,155,10998988,13325,0,1685891784,13122.9182219,150.7970328299998,53551.7239716 2023-06-04,15:16:26.000,155,10998968,13205,0,1685891785,13122.97884869,150.78998370000045,53551.709997360005 2023-06-04,15:16:27.000,155,10999003,13405,0,1685891786,13123.005793929995,150.75473805000365,53551.70301024001 2023-06-04,15:16:28.000,155,10999003,13405,0,1685891787,13122.985584999995,150.75473805000365,53551.57724208 2023-06-04,15:16:29.000,155,10998949,13045,0,1685891788,13123.07989334,150.71244327000022,53551.65410040001 2023-06-04,15:16:30.000,155,10998986,13165,0,1685891789,13123.187674299996,150.69129588000214,53551.709997360005 2023-06-04,15:16:31.000,155,10998944,13165,0,1685891790,13123.214619539991,150.64195196999935,53551.71698448 2023-06-04,15:16:32.000,155,10999041,13245,0,1685891791,13123.302191570001,150.62080458000128,53551.709997360005 2023-06-04,15:16:33.000,155,10999009,13205,0,1685891792,13123.329136809996,150.61375545000192,53551.68204888001 2023-06-04,15:16:34.000,155,10998997,13525,0,1685891793,13123.322400500001,150.60670632000256,53551.64711328 2023-06-04,15:16:35.000,155,10999028,13085,0,1685891794,13123.362818360001,150.5503132800004,53551.67506176 2023-06-04,15:16:36.000,155,10998960,13165,0,1685891795,13123.403236220001,150.50801850000425,53551.7239716 2023-06-04,15:16:37.000,155,10998979,13445,0,1685891796,13123.416708839992,150.50801850000425,53551.70301024001 2023-06-04,15:16:38.000,155,10999006,13085,0,1685891797,13123.443654080002,150.5150676300036,53551.73095872001 2023-06-04,15:16:39.000,155,10999011,13165,0,1685891798,13123.443654080002,150.4868711099989,53551.70301024001 2023-06-04,15:16:40.000,155,10998995,13165,0,1685891799,13123.477335629992,150.42342894000467,53551.70301024001 2023-06-04,15:16:41.000,155,10998982,13205,0,1685891800,13123.504280870002,150.36703590000252,53551.71698448 2023-06-04,15:16:42.000,155,10999007,13525,0,1685891801,13123.517753489992,150.33179024999845,53551.70301024001 2023-06-04,15:16:43.000,155,10998971,13125,0,1685891802,13123.511017179997,150.2894954700023,53551.69602312 2023-06-04,15:16:44.000,155,10998980,13445,0,1685891803,13123.477335629992,150.25424981999822,53551.7239716 2023-06-04,15:16:45.000,155,10998996,13365,0,1685891804,13123.484071940002,150.176709389998,53551.68204888001 2023-06-04,15:16:46.000,155,10998988,13245,0,1685891805,13123.517753489992,150.14851287000056,53551.7938428 2023-06-04,15:16:47.000,155,10999025,13125,0,1685891806,13123.490808249997,150.08507069999905,53551.76589432 2023-06-04,15:16:48.000,155,10998959,13285,0,1685891807,13123.477335629992,150.06392331000097,53551.73095872001 2023-06-04,15:16:49.000,155,10999033,13245,0,1685891808,13123.430181459997,150.00753026999882,53551.66807464 2023-06-04,15:16:50.000,155,10998987,13525,0,1685891809,13123.423445150001,150.02162853000482,53551.7239716 2023-06-04,15:16:51.000,155,10999028,13365,0,1685891810,13123.490808249997,149.95113723000395,53551.73095872001 2023-06-04,15:16:52.000,155,10998960,13405,0,1685891811,13123.497544559992,149.93703896999796,53551.69602312 2023-06-04,15:16:53.000,155,10998990,13245,0,1685891812,13123.504280870002,149.90884245000052,53551.7239716 2023-06-04,15:16:54.000,155,10999000,13325,0,1685891813,13123.531226109997,149.87359680000372,53551.67506176 2023-06-04,15:16:55.000,155,10999012,13005,0,1685891814,13123.625534450002,149.81720376000158,53551.758907200005 2023-06-04,15:16:56.000,155,10998969,13205,0,1685891815,13123.612061829997,149.82425289000093,53551.709997360005 2023-06-04,15:16:57.000,155,10998977,13445,0,1685891816,13123.571643969997,149.76081071999943,53551.66807464 2023-06-04,15:16:58.000,155,10998964,13165,0,1685891817,13123.443654080002,149.76081071999943,53551.640126160004 2023-06-04,15:16:59.000,155,10998964,13245,0,1685891818,13123.416708839992,149.69031941999856,53551.63313904001 2023-06-04,15:17:00.000,155,10999010,13205,0,1685891819,13123.349345739996,149.64097551000305,53551.69602312 2023-06-04,15:17:01.000,155,10999018,13405,0,1685891820,13123.295455259991,149.59163160000026,53551.661087520006 2023-06-04,15:17:02.000,155,10999022,13245,0,1685891821,13123.17420167999,149.5493368200041,53551.6191648 2023-06-04,15:17:03.000,155,10999009,13245,0,1685891822,13123.10010227,149.47884552000323,53551.63313904001 2023-06-04,15:17:04.000,155,10999013,13325,0,1685891823,13122.97211237999,149.47884552000323,53551.60519056001 2023-06-04,15:17:05.000,155,10998939,13125,0,1685891824,13122.904749279995,149.42245248000108,53551.57025496 2023-06-04,15:17:06.000,155,10998997,13325,0,1685891825,13122.803704629994,149.42245248000108,53551.56326784001 2023-06-04,15:17:07.000,155,10998973,13125,0,1685891826,13122.796968319999,149.3731085699983,53551.58422920001 2023-06-04,15:17:08.000,155,10999005,13365,0,1685891827,13122.675714739999,149.34491205000086,53551.493396640006 2023-06-04,15:17:09.000,155,10998947,13445,0,1685891828,13122.695923669999,149.33081379000214,53551.53531936001 2023-06-04,15:17:10.000,155,10998976,13205,0,1685891829,13122.729605219989,149.29556813999807,53551.60519056001 2023-06-04,15:17:11.000,155,10998972,13045,0,1685891830,13122.729605219989,149.26737162000063,53551.53531936001 2023-06-04,15:17:12.000,155,10998968,13445,0,1685891831,13122.695923669999,149.26032249000127,53551.53531936001 2023-06-04,15:17:13.000,155,10999001,13205,0,1685891832,13122.729605219989,149.30966640000406,53551.51435800001 2023-06-04,15:17:14.000,155,10998991,13285,0,1685891833,13122.729605219989,149.29556813999807,53551.493396640006 2023-06-04,15:17:15.000,155,10999019,13245,0,1685891834,13122.736341529999,149.3026172700047,53551.472435280004 2023-06-04,15:17:16.000,155,10999014,13325,0,1685891835,13122.803704629994,149.3378629200015,53551.55628072 2023-06-04,15:17:17.000,155,10998991,13285,0,1685891836,13122.87780404,149.35901030999958,53551.52134512 2023-06-04,15:17:18.000,155,10998979,13165,0,1685891837,13122.85085879999,149.35196118000022,53551.46544816001 2023-06-04,15:17:19.000,155,10998993,13005,0,1685891838,13122.823913559994,149.35901030999958,53551.4794224 2023-06-04,15:17:20.000,155,10998995,13565,0,1685891839,13122.844122489994,149.31671553000342,53551.48640952001 2023-06-04,15:17:21.000,155,10998993,13245,0,1685891840,13122.796968319999,149.28146987999935,53551.44448680001 2023-06-04,15:17:22.000,155,10998995,13405,0,1685891841,13122.743077839994,149.29556813999807,53551.41653832001 2023-06-04,15:17:23.000,155,10998992,13525,0,1685891842,13122.695923669999,149.2391751000032,53551.45147392 2023-06-04,15:17:24.000,155,10999045,13525,0,1685891843,13122.588142709988,149.16868380000233,53551.40256408 2023-06-04,15:17:25.000,155,10998983,13085,0,1685891844,13122.567933779988,149.14753641000425,53551.43051256 2023-06-04,15:17:26.000,155,10998982,13445,0,1685891845,13122.514043299998,149.06294685000466,53551.50038376 2023-06-04,15:17:27.000,155,10998978,13165,0,1685891846,13122.527515919988,148.99950468000316,53551.472435280004 2023-06-04,15:17:28.000,155,10998977,13245,0,1685891847,13122.466889130003,148.95016077000037,53551.4794224 2023-06-04,15:17:29.000,155,10998988,13245,0,1685891848,13122.426471270002,148.9290133800023,53551.4095512 2023-06-04,15:17:30.000,155,10998976,13325,0,1685891849,13122.359108169992,148.89376772999822,53551.40256408 2023-06-04,15:17:31.000,155,10998999,13045,0,1685891850,13122.365844480002,148.86557121000078,53551.34666712001 2023-06-04,15:17:32.000,155,10998957,13565,0,1685891851,13122.412998649997,148.82327643000463,53551.41653832001 2023-06-04,15:17:33.000,155,10998988,13125,0,1685891852,13122.446680200002,148.83032556000398,53551.33968 2023-06-04,15:17:34.000,155,10998970,13285,0,1685891853,13122.473625439998,148.83032556000398,53551.4095512 2023-06-04,15:17:35.000,155,10998970,13365,0,1685891854,13122.588142709988,148.76688339000248,53551.40256408 2023-06-04,15:17:36.000,155,10998964,13365,0,1685891855,13122.554461159998,148.75983426000312,53551.40256408 2023-06-04,15:17:37.000,155,10998995,13365,0,1685891856,13122.567933779988,148.7316377399984,53551.325705760006 2023-06-04,15:17:38.000,155,10998979,13285,0,1685891857,13122.534252229998,148.7316377399984,53551.304744400004 2023-06-04,15:17:39.000,155,10998992,13405,0,1685891858,13122.514043299998,148.7457360000044,53551.325705760006 2023-06-04,15:17:40.000,155,10998971,13365,0,1685891859,13122.514043299998,148.7457360000044,53551.36064136 2023-06-04,15:17:41.000,155,10998977,13685,0,1685891860,13122.514043299998,148.73868686999776,53551.33968 2023-06-04,15:17:42.000,155,10998964,13285,0,1685891861,13122.466889130003,148.7175394799997,53551.33269288 2023-06-04,15:17:43.000,155,10999010,13325,0,1685891862,13122.386053410002,148.7457360000044,53551.2348732 2023-06-04,15:17:44.000,155,10998971,13085,0,1685891863,13122.332162929997,148.7175394799997,53551.24186032 2023-06-04,15:17:45.000,155,10998975,13245,0,1685891864,13122.318690309992,148.75278513000376,53551.24186032 2023-06-04,15:17:46.000,155,10998987,13285,0,1685891865,13122.278272449992,148.67524470000353,53551.2348732 2023-06-04,15:17:47.000,155,10999010,13405,0,1685891866,13122.251327209997,148.68934296000225,53551.206924720005 2023-06-04,15:17:48.000,155,10999056,13325,0,1685891867,13122.177227799992,148.66819557000417,53551.19993760001 2023-06-04,15:17:49.000,155,10999001,13245,0,1685891868,13122.177227799992,148.63999904999946,53551.19295048 2023-06-04,15:17:50.000,155,10998970,13365,0,1685891869,13122.190700419997,148.6329499200001,53551.31173152 2023-06-04,15:17:51.000,155,10998979,13165,0,1685891870,13122.271536139997,148.63999904999946,53551.24884744001 2023-06-04,15:17:52.000,155,10998964,13245,0,1685891871,13122.264799830002,148.64704817999882,53551.22788608001 2023-06-04,15:17:53.000,155,10998983,13245,0,1685891872,13122.285008760002,148.6611464400048,53551.2348732 2023-06-04,15:17:54.000,155,10998950,13285,0,1685891873,13122.285008760002,148.62590079000074,53551.165002 2023-06-04,15:17:55.000,155,10998995,13565,0,1685891874,13122.338899239992,148.63999904999946,53551.12307928 2023-06-04,15:17:56.000,155,10999007,13365,0,1685891875,13122.406262340002,148.64704817999882,53551.19993760001 2023-06-04,15:17:57.000,155,10998971,13405,0,1685891876,13122.466889130003,148.64704817999882,53551.19993760001 2023-06-04,15:17:58.000,155,10998977,13285,0,1685891877,13122.473625439998,148.65409730999818,53551.17897624001 2023-06-04,15:17:59.000,155,10999004,13285,0,1685891878,13122.507306989988,148.6822938300029,53551.10211792001 2023-06-04,15:18:00.000,155,10998959,13365,0,1685891879,13122.493834369998,148.64704817999882,53551.19295048 2023-06-04,15:18:01.000,155,10998976,13565,0,1685891880,13122.446680200002,148.6611464400048,53551.19295048 2023-06-04,15:18:02.000,155,10998980,13365,0,1685891881,13122.379317099992,148.60475340000266,53551.158014880006 2023-06-04,15:18:03.000,155,10999011,13685,0,1685891882,13122.325426620002,148.61180253000202,53551.158014880006 2023-06-04,15:18:04.000,155,10998963,13285,0,1685891883,13122.210909349997,148.59065514000395,53551.10910504001 2023-06-04,15:18:05.000,155,10998960,13685,0,1685891884,13122.170491489996,148.59065514000395,53551.088143680005 2023-06-04,15:18:06.000,155,10998955,13405,0,1685891885,13122.136809939992,148.57655687999795,53551.19993760001 2023-06-04,15:18:07.000,155,10998973,13205,0,1685891886,13122.103128390001,148.54836036000052,53551.12307928 2023-06-04,15:18:08.000,155,10998982,13285,0,1685891887,13122.02229267,148.5342621000018,53551.08115656001 2023-06-04,15:18:09.000,155,10999023,13405,0,1685891888,13121.94145695,148.52721297000244,53551.01128536001 2023-06-04,15:18:10.000,155,10998965,13085,0,1685891889,13121.92124802,148.52016384000308,53550.97634976 2023-06-04,15:18:11.000,155,10999014,13125,0,1685891890,13121.96166588,148.484918189999,53550.98333688001 2023-06-04,15:18:12.000,155,10998984,13205,0,1685891891,13121.91451170999,148.4708199300003,53551.00429824 2023-06-04,15:18:13.000,155,10998977,13365,0,1685891892,13121.92124802,148.484918189999,53550.990324000006 2023-06-04,15:18:14.000,155,10998954,13485,0,1685891893,13121.907775399995,148.42852515000413,53551.0252596 2023-06-04,15:18:15.000,155,10999012,13285,0,1685891894,13121.93472063999,148.42147602000477,53551.01827248 2023-06-04,15:18:16.000,155,10998970,13445,0,1685891895,13121.89430277999,148.4355742800035,53550.9553884 2023-06-04,15:18:17.000,155,10999013,13445,0,1685891896,13121.90103909,148.4708199300003,53550.990324000006 2023-06-04,15:18:18.000,155,10999030,13245,0,1685891897,13121.83367598999,148.4355742800035,53550.92743992 2023-06-04,15:18:19.000,155,10998991,13205,0,1685891898,13121.79325812999,148.47786905999965,53550.87853008 2023-06-04,15:18:20.000,155,10998971,13245,0,1685891899,13121.786521819995,148.484918189999,53550.920452800005 2023-06-04,15:18:21.000,155,10998961,13365,0,1685891900,13121.71915872,148.5342621000018,53550.920452800005 2023-06-04,15:18:22.000,155,10998956,13765,0,1685891901,13121.69221347999,148.52721297000244,53550.91346568001 2023-06-04,15:18:23.000,155,10999004,13285,0,1685891902,13121.59116882999,148.54131123000116,53550.94840128 2023-06-04,15:18:24.000,155,10999008,13405,0,1685891903,13121.503596799994,148.5836060100046,53550.87853008 2023-06-04,15:18:25.000,155,10999014,13405,0,1685891904,13121.463178939994,148.61180253000202,53550.83660736 2023-06-04,15:18:26.000,155,10998975,13325,0,1685891905,13121.389079529989,148.60475340000266,53550.85756872 2023-06-04,15:18:27.000,155,10999001,13205,0,1685891906,13121.341925359993,148.63999904999946,53550.81564600001 2023-06-04,15:18:28.000,155,10998958,13485,0,1685891907,13121.227408090002,148.6963920900016,53550.73180056 2023-06-04,15:18:29.000,155,10998998,13285,0,1685891908,13121.240880709993,148.68934296000225,53550.73878768 2023-06-04,15:18:30.000,155,10999001,13285,0,1685891909,13121.254353329998,148.72458860999905,53550.74577480001 2023-06-04,15:18:31.000,155,10998958,13325,0,1685891910,13121.200462849993,148.70344122000097,53550.74577480001 2023-06-04,15:18:32.000,155,10999004,13445,0,1685891911,13121.207199160002,148.7316377399984,53550.74577480001 2023-06-04,15:18:33.000,155,10998978,13165,0,1685891912,13121.160044989992,148.75983426000312,53550.62699376001 2023-06-04,15:18:34.000,155,10998949,13285,0,1685891913,13121.193726539997,148.78803078000055,53550.654942240006 2023-06-04,15:18:35.000,155,10998960,13325,0,1685891914,13121.119627129992,148.8444238200027,53550.59205816 2023-06-04,15:18:36.000,155,10999046,13365,0,1685891915,13121.139836059992,148.85852208000142,53550.60603240001 2023-06-04,15:18:37.000,155,10999013,13165,0,1685891916,13121.220671779993,148.93606251000165,53550.67590360001 2023-06-04,15:18:38.000,155,10998984,13165,0,1685891917,13121.220671779993,148.9783572899978,53550.585071040005 2023-06-04,15:18:39.000,155,10998948,13245,0,1685891918,13121.267825950003,149.0277012000006,53550.5710968 2023-06-04,15:18:40.000,155,10999001,13445,0,1685891919,13121.254353329998,149.06294685000466,53550.5710968 2023-06-04,15:18:41.000,155,10998987,13245,0,1685891920,13121.301507499993,149.09819250000146,53550.55712256001 2023-06-04,15:18:42.000,155,10998978,13365,0,1685891921,13121.328452739988,149.09819250000146,53550.59904528001 2023-06-04,15:18:43.000,155,10998950,13285,0,1685891922,13121.314980119998,149.20392944999912,53550.51519984 2023-06-04,15:18:44.000,155,10998957,13285,0,1685891923,13121.362134289993,149.19688031999976,53550.59904528001 2023-06-04,15:18:45.000,155,10998971,13245,0,1685891924,13121.368870599988,149.27442075,53550.536161200005 2023-06-04,15:18:46.000,155,10998926,13325,0,1685891925,13121.395815839998,149.27442075,53550.54314832 2023-06-04,15:18:47.000,155,10999011,13325,0,1685891926,13121.449706319989,149.3026172700047,53550.56410968 2023-06-04,15:18:48.000,155,10998999,13165,0,1685891927,13121.463178939994,149.31671553000342,53550.62000664 2023-06-04,15:18:49.000,155,10999004,13285,0,1685891928,13121.469915249989,149.34491205000086,53550.54314832 2023-06-04,15:18:50.000,155,10998941,13325,0,1685891929,13121.469915249989,149.32376466000278,53550.62000664 2023-06-04,15:18:51.000,155,10999004,13445,0,1685891930,13121.442970009994,149.3731085699983,53550.56410968 2023-06-04,15:18:52.000,155,10998969,13325,0,1685891931,13121.503596799994,149.3378629200015,53550.62000664 2023-06-04,15:18:53.000,155,10998980,13165,0,1685891932,13121.503596799994,149.42245248000108,53550.61301952 2023-06-04,15:18:54.000,155,10998973,13245,0,1685891933,13121.544014659994,149.42950161000044,53550.59205816 2023-06-04,15:18:55.000,155,10998992,13485,0,1685891934,13121.577696209999,149.44359986999916,53550.633980880004 2023-06-04,15:18:56.000,155,10998975,13325,0,1685891935,13121.577696209999,149.42245248000108,53550.585071040005 2023-06-04,15:18:57.000,155,10998981,13165,0,1685891936,13121.584432519994,149.4365507399998,53550.57808392001 2023-06-04,15:18:58.000,155,10998988,13525,0,1685891937,13121.564223589994,149.42950161000044,53550.57808392001 2023-06-04,15:18:59.000,155,10999041,13325,0,1685891938,13121.59116882999,149.42245248000108,53550.585071040005 2023-06-04,15:19:00.000,155,10999016,13165,0,1685891939,13121.483387869994,149.39425596000365,53550.52218696 2023-06-04,15:19:01.000,155,10998978,13325,0,1685891940,13121.577696209999,149.4365507399998,53550.54314832 2023-06-04,15:19:02.000,155,10998986,13325,0,1685891941,13121.665268239994,149.401305090003,53550.59205816 2023-06-04,15:19:03.000,155,10998980,13285,0,1685891942,13121.67874086,149.39425596000365,53550.59904528001 2023-06-04,15:19:04.000,155,10998997,13565,0,1685891943,13121.67200454999,149.42245248000108,53550.57808392001 2023-06-04,15:19:05.000,155,10998994,13365,0,1685891944,13121.705686099995,149.41540335000172,53550.536161200005 2023-06-04,15:19:06.000,155,10999004,13245,0,1685891945,13121.71242240999,149.3872068300043,53550.55712256001 2023-06-04,15:19:07.000,155,10998986,13205,0,1685891946,13121.725895029995,149.36605943999893,53550.55712256001 2023-06-04,15:19:08.000,155,10998994,13365,0,1685891947,13121.67200454999,149.3378629200015,53550.466290000004 2023-06-04,15:19:09.000,155,10998994,13365,0,1685891948,13121.67874086,149.34491205000086,53550.5012256 2023-06-04,15:19:10.000,155,10998947,13485,0,1685891949,13121.746103959995,149.2532733600019,53550.55013544 2023-06-04,15:19:11.000,155,10999035,13245,0,1685891950,13121.73936765,149.26032249000127,53550.56410968 2023-06-04,15:19:12.000,155,10999045,13445,0,1685891951,13121.746103959995,149.19688031999976,53550.5710968 2023-06-04,15:19:13.000,155,10999006,13365,0,1685891952,13121.65853193,149.21097857999848,53550.45231576 2023-06-04,15:19:14.000,155,10999016,13685,0,1685891953,13121.685477169995,149.11933988999954,53550.48026424001 2023-06-04,15:19:15.000,155,10998978,13605,0,1685891954,13121.63158668999,149.13343814999826,53550.43135440001 2023-06-04,15:19:16.000,155,10999000,13165,0,1685891955,13121.645059309994,149.04884858999867,53550.48026424001 2023-06-04,15:19:17.000,155,10999001,13405,0,1685891956,13121.69894979,149.05589771999803,53550.51519984 2023-06-04,15:19:18.000,155,10998960,13445,0,1685891957,13121.73263133999,148.98540642000444,53550.52218696 2023-06-04,15:19:19.000,155,10999010,13245,0,1685891958,13121.725895029995,148.9924555500038,53550.50821272001 2023-06-04,15:19:20.000,155,10999049,13285,0,1685891959,13121.685477169995,148.96425902999908,53550.438341520006 2023-06-04,15:19:21.000,155,10998968,13405,0,1685891960,13121.69894979,148.93606251000165,53550.41039304001 2023-06-04,15:19:22.000,155,10998942,13365,0,1685891961,13121.746103959995,148.96425902999908,53550.40340592 2023-06-04,15:19:23.000,155,10998993,13325,0,1685891962,13121.746103959995,148.98540642000444,53550.40340592 2023-06-04,15:19:24.000,155,10998993,13365,0,1685891963,13121.73263133999,148.92196425000293,53550.319560480006 2023-06-04,15:19:25.000,155,10998974,13405,0,1685891964,13121.746103959995,148.9783572899978,53550.298599120004 2023-06-04,15:19:26.000,155,10998986,13325,0,1685891965,13121.8404123,148.93606251000165,53550.38943168001 2023-06-04,15:19:27.000,155,10998982,13605,0,1685891966,13121.847148609995,148.91491512000357,53550.3964188 2023-06-04,15:19:28.000,155,10999019,13485,0,1685891967,13121.887566469995,148.92196425000293,53550.31257336001 2023-06-04,15:19:29.000,155,10998973,13485,0,1685891968,13121.85388491999,148.9078659900042,53550.29161200001 2023-06-04,15:19:30.000,155,10999014,13445,0,1685891969,13121.85388491999,148.86557121000078,53550.319560480006 2023-06-04,15:19:31.000,155,10999010,13285,0,1685891970,13121.89430277999,148.87262034000014,53550.36148320001 2023-06-04,15:19:32.000,155,10999025,13325,0,1685891971,13121.907775399995,148.83737469000334,53550.3265476 2023-06-04,15:19:33.000,155,10998973,13285,0,1685891972,13121.87409384999,148.85852208000142,53550.2566764 2023-06-04,15:19:34.000,155,10998956,13365,0,1685891973,13121.92124802,148.816227299998,53550.24270216001 2023-06-04,15:19:35.000,155,10998970,13365,0,1685891974,13121.968402189996,148.76688339000248,53550.33353472 2023-06-04,15:19:36.000,155,10998984,13205,0,1685891975,13122.029028979996,148.7457360000044,53550.34052184001 2023-06-04,15:19:37.000,155,10998991,13285,0,1685891976,13122.049237909996,148.72458860999905,53550.34750896 2023-06-04,15:19:38.000,155,10998979,13285,0,1685891977,13122.096392079991,148.6822938300029,53550.30558624 2023-06-04,15:19:39.000,155,10998961,13325,0,1685891978,13122.231118279997,148.67524470000353,53550.36148320001 2023-06-04,15:19:40.000,155,10998972,13325,0,1685891979,13122.359108169992,148.62590079000074,53550.3964188 2023-06-04,15:19:41.000,155,10999009,13325,0,1685891980,13122.520779609993,148.5977042700033,53550.43135440001 2023-06-04,15:19:42.000,155,10998971,13245,0,1685891981,13122.702659979994,148.57655687999795,53550.43135440001 2023-06-04,15:19:43.000,155,10998974,13285,0,1685891982,13122.83738618,148.57655687999795,53550.38943168001 2023-06-04,15:19:44.000,155,10999042,13445,0,1685891983,13122.985584999995,148.54131123000116,53550.37545744 2023-06-04,15:19:45.000,155,10998999,13445,0,1685891984,13123.127047509995,148.46377080000093,53550.487251360006 2023-06-04,15:19:46.000,155,10998983,13365,0,1685891985,13123.275246329991,148.37213211000198,53550.438341520006 2023-06-04,15:19:47.000,155,10998935,13165,0,1685891986,13123.403236220001,148.30868994000048,53550.45231576 2023-06-04,15:19:48.000,155,10998962,13485,0,1685891987,13123.558171349992,148.23114951000025,53550.55712256001 2023-06-04,15:19:49.000,155,10999026,13365,0,1685891988,13123.679424929993,148.14655995000066,53550.536161200005 2023-06-04,15:19:50.000,155,10998965,13125,0,1685891989,13123.894986849999,148.05492126000172,53550.66891648 2023-06-04,15:19:51.000,155,10999010,13405,0,1685891990,13124.016240429999,147.92098778999934,53550.752761920005 2023-06-04,15:19:52.000,155,10999039,13245,0,1685891991,13124.13749401,147.77295605999825,53550.71782632 2023-06-04,15:19:53.000,155,10998976,13725,0,1685891992,13124.184648179995,147.66016998000123,53550.72481344001 2023-06-04,15:19:54.000,155,10998999,13605,0,1685891993,13124.23853866,147.54033477000485,53550.703852080005 2023-06-04,15:19:55.000,155,10998969,12965,0,1685891994,13124.31937438,147.42754869000055,53550.74577480001 2023-06-04,15:19:56.000,155,10998968,13325,0,1685891995,13124.35979224,147.3218117400029,53550.82962024 2023-06-04,15:19:57.000,155,10999005,13645,0,1685891996,13124.386737479996,147.20197652999923,53550.94840128 2023-06-04,15:19:58.000,155,10998987,13365,0,1685891997,13124.39347378999,147.0750921900035,53550.94141416001 2023-06-04,15:19:59.000,155,10998989,13165,0,1685891998,13124.346319619995,146.92001133000304,53550.99731112 2023-06-04,15:20:00.000,155,10999026,13605,0,1685891999,13124.41368271999,146.80722524999874,53551.06718232 2023-06-04,15:20:01.000,155,10998972,13365,0,1685892000,13124.31937438,146.67329178000364,53551.01827248 2023-06-04,15:20:02.000,155,10999019,13285,0,1685892001,13124.23180234999,146.51821092000318,53550.990324000006 2023-06-04,15:20:03.000,155,10999015,13445,0,1685892002,13124.15096662999,146.42657223000424,53551.04622096 2023-06-04,15:20:04.000,155,10999008,13405,0,1685892003,13123.955613639999,146.30673702000058,53550.9553884 2023-06-04,15:20:05.000,155,10998997,13085,0,1685892004,13123.814151129998,146.21509833000164,53551.00429824 2023-06-04,15:20:06.000,155,10999006,13245,0,1685892005,13123.659215999993,146.10936138000397,53551.039233840005 2023-06-04,15:20:07.000,155,10998993,13245,0,1685892006,13123.423445150001,145.99657529999968,53550.969362640004 2023-06-04,15:20:08.000,155,10998999,13565,0,1685892007,13123.22135585,145.9260839999988,53550.96237552001 2023-06-04,15:20:09.000,155,10999014,13365,0,1685892008,13122.864331419994,145.86264183000458,53550.85756872 2023-06-04,15:20:10.000,155,10998997,13525,0,1685892009,13122.689187359989,145.75690487999964,53550.801671760004 2023-06-04,15:20:11.000,155,10998990,13245,0,1685892010,13122.466889130003,145.64411880000262,53550.82962024 2023-06-04,15:20:12.000,155,10998965,13325,0,1685892011,13122.217645659992,145.63706967000326,53550.82962024 2023-06-04,15:20:13.000,155,10999004,13245,0,1685892012,13122.055974219991,145.55952924000303,53550.74577480001 2023-06-04,15:20:14.000,155,10998974,13605,0,1685892013,13121.867357539995,145.51018533000024,53550.73180056 2023-06-04,15:20:15.000,155,10998990,13565,0,1685892014,13121.73936765,145.4819888100028,53550.7108392 2023-06-04,15:20:16.000,155,10999012,13525,0,1685892015,13121.604641449994,145.44674315999873,53550.66192936 2023-06-04,15:20:17.000,155,10999009,13125,0,1685892016,13121.463178939994,145.41149751000194,53550.585071040005 2023-06-04,15:20:18.000,155,10999009,13325,0,1685892017,13121.240880709993,145.41149751000194,53550.536161200005 2023-06-04,15:20:19.000,155,10999020,13365,0,1685892018,13121.153308679997,145.4326449,53550.43135440001 2023-06-04,15:20:20.000,155,10998985,13645,0,1685892019,13121.119627129992,145.41149751000194,53550.5012256 2023-06-04,15:20:21.000,155,10999000,13445,0,1685892020,13121.092681889997,145.4326449,53550.45930288001 2023-06-04,15:20:22.000,155,10999006,13245,0,1685892021,13121.079209269992,145.46084142000473,53550.5012256 2023-06-04,15:20:23.000,155,10999005,13405,0,1685892022,13121.079209269992,145.50313620000088,53550.41039304001 2023-06-04,15:20:24.000,155,10998969,13325,0,1685892023,13121.038791409992,145.53838184999768,53550.36148320001 2023-06-04,15:20:25.000,155,10998996,13485,0,1685892024,13121.032055099997,145.6300205400039,53550.37545744 2023-06-04,15:20:26.000,155,10999004,13365,0,1685892025,13121.059000339992,145.6793644499994,53550.34052184001 2023-06-04,15:20:27.000,155,10999032,13485,0,1685892026,13121.092681889997,145.74985575000028,53550.319560480006 2023-06-04,15:20:28.000,155,10998994,13245,0,1685892027,13121.092681889997,145.83444530999986,53550.35449608 2023-06-04,15:20:29.000,155,10998983,13365,0,1685892028,13121.092681889997,145.9260839999988,53550.29161200001 2023-06-04,15:20:30.000,155,10998990,13245,0,1685892029,13121.106154510002,145.96132965000288,53550.22174080001 2023-06-04,15:20:31.000,155,10999011,13405,0,1685892030,13121.180253919993,146.05296834000183,53550.36148320001 2023-06-04,15:20:32.000,155,10999009,13405,0,1685892031,13121.146572370002,146.13050877000205,53550.36148320001 2023-06-04,15:20:33.000,155,10998994,13245,0,1685892032,13121.166781300002,146.17985268000484,53550.249689280005 2023-06-04,15:20:34.000,155,10999015,13205,0,1685892033,13121.112890819997,146.2714913700038,53550.22174080001 2023-06-04,15:20:35.000,155,10999000,13285,0,1685892034,13121.220671779993,146.36313006000273,53550.151869600006 2023-06-04,15:20:36.000,155,10998975,13445,0,1685892035,13121.261089639993,146.44771962000232,53550.2566764 2023-06-04,15:20:37.000,155,10999004,13645,0,1685892036,13121.375606909998,146.49001439999847,53550.19379232001 2023-06-04,15:20:38.000,155,10998982,13245,0,1685892037,13121.436233699998,146.5675548299987,53550.1868052 2023-06-04,15:20:39.000,155,10998996,13405,0,1685892038,13121.517069419999,146.5816530900047,53550.14488248001 2023-06-04,15:20:40.000,155,10999017,13405,0,1685892039,13121.665268239994,146.58870222000405,53550.15885672 2023-06-04,15:20:41.000,155,10999048,13365,0,1685892040,13121.81346705999,146.5816530900047,53550.15885672 2023-06-04,15:20:42.000,155,10999031,13165,0,1685892041,13121.95492956999,146.60984961000213,53550.1868052 2023-06-04,15:20:43.000,155,10999039,13365,0,1685892042,13122.096392079991,146.62394787000085,53550.130908240004 2023-06-04,15:20:44.000,155,10998972,13365,0,1685892043,13122.197436729992,146.6168987400015,53550.17981808 2023-06-04,15:20:45.000,155,10998989,13445,0,1685892044,13122.332162929997,146.60984961000213,53550.14488248001 2023-06-04,15:20:46.000,155,10999028,13325,0,1685892045,13122.446680200002,146.54640744000062,53550.14488248001 2023-06-04,15:20:47.000,155,10999003,13405,0,1685892046,13122.615087949998,146.46181788000104,53550.200779440005 2023-06-04,15:20:48.000,155,10998999,13525,0,1685892047,13122.655505809998,146.46181788000104,53550.20776656 2023-06-04,15:20:49.000,155,10999004,13285,0,1685892048,13122.709396289989,146.37722832000145,53550.20776656 2023-06-04,15:20:50.000,155,10999006,13285,0,1685892049,13122.682451049994,146.2855896300025,53550.16584384 2023-06-04,15:20:51.000,155,10998979,13325,0,1685892050,13122.702659979994,146.21509833000164,53550.130908240004 2023-06-04,15:20:52.000,155,10998999,13565,0,1685892051,13122.74981414999,146.06706660000054,53550.151869600006 2023-06-04,15:20:53.000,155,10999019,13125,0,1685892052,13122.729605219989,145.96132965000288,53550.13789536 2023-06-04,15:20:54.000,155,10999018,13405,0,1685892053,13122.709396289989,145.86969096000394,53550.200779440005 2023-06-04,15:20:55.000,155,10999009,13325,0,1685892054,13122.736341529999,145.74280662000092,53550.20776656 2023-06-04,15:20:56.000,155,10999017,13365,0,1685892055,13122.695923669999,145.62297141000454,53550.23571504 2023-06-04,15:20:57.000,155,10998975,13405,0,1685892056,13122.702659979994,145.55952924000303,53550.20776656 2023-06-04,15:20:58.000,155,10998987,13125,0,1685892057,13122.655505809998,145.4537922899981,53550.17283096001 2023-06-04,15:20:59.000,155,10998973,13445,0,1685892058,13122.675714739999,145.34805534000043,53550.130908240004 2023-06-04,15:21:00.000,155,10999044,13365,0,1685892059,13122.675714739999,145.2211710000047,53550.151869600006 2023-06-04,15:21:01.000,155,10998947,13285,0,1685892060,13122.702659979994,145.11543404999975,53550.10994688 2023-06-04,15:21:02.000,155,10999006,13285,0,1685892061,13122.675714739999,144.988549710004,53550.20776656 2023-06-04,15:21:03.000,155,10998994,13405,0,1685892062,13122.648769499989,144.94625493000058,53550.116934 2023-06-04,15:21:04.000,155,10998999,13245,0,1685892063,13122.561197469993,144.85461624000163,53550.102959760006 2023-06-04,15:21:05.000,155,10999032,13525,0,1685892064,13122.561197469993,144.7770758100014,53550.0470628 2023-06-04,15:21:06.000,155,10998964,13365,0,1685892065,13122.520779609993,144.69953538000118,53550.10994688 2023-06-04,15:21:07.000,155,10998980,13325,0,1685892066,13122.419734959993,144.62199495000095,53549.97719160001 2023-06-04,15:21:08.000,155,10999014,13365,0,1685892067,13122.379317099992,144.52330713000265,53549.99116584 2023-06-04,15:21:09.000,155,10998983,13325,0,1685892068,13122.372580789997,144.44576670000242,53549.97020448 2023-06-04,15:21:10.000,155,10999034,13445,0,1685892069,13122.412998649997,144.31183323000005,53550.05404992001 2023-06-04,15:21:11.000,155,10999005,13285,0,1685892070,13122.406262340002,144.19199802000367,53550.10994688 2023-06-04,15:21:12.000,155,10999029,13405,0,1685892071,13122.406262340002,144.0933101999981,53550.0470628 2023-06-04,15:21:13.000,155,10998961,13245,0,1685892072,13122.365844480002,144.05101542000193,53550.02610144001 2023-06-04,15:21:14.000,155,10999008,13205,0,1685892073,13122.386053410002,143.93118020999827,53549.99116584 2023-06-04,15:21:15.000,155,10998998,13325,0,1685892074,13122.406262340002,143.8113450000019,53549.92828176001 2023-06-04,15:21:16.000,155,10999017,13405,0,1685892075,13122.466889130003,143.69150978999824,53549.935268880006 2023-06-04,15:21:17.000,155,10998998,13085,0,1685892076,13122.547724849988,143.60692022999865,53549.942256 2023-06-04,15:21:18.000,155,10999019,13325,0,1685892077,13122.588142709988,143.48708502000227,53549.935268880006 2023-06-04,15:21:19.000,155,10998954,13565,0,1685892078,13122.628560569989,143.37429893999797,53549.914307520005 2023-06-04,15:21:20.000,155,10998991,13205,0,1685892079,13122.635296879998,143.24741460000223,53549.914307520005 2023-06-04,15:21:21.000,155,10999008,13565,0,1685892080,13122.736341529999,143.14167765000457,53549.87937192 2023-06-04,15:21:22.000,155,10999013,13445,0,1685892081,13122.776759389999,143.03594069999963,53549.92129464 2023-06-04,15:21:23.000,155,10999005,13285,0,1685892082,13122.77002307999,142.97249852999812,53549.8723848 2023-06-04,15:21:24.000,155,10998988,13405,0,1685892083,13122.74981414999,142.90200723000453,53549.85841056001 2023-06-04,15:21:25.000,155,10998985,13485,0,1685892084,13122.709396289989,142.85266332000174,53549.88635904001 2023-06-04,15:21:26.000,155,10999006,13325,0,1685892085,13122.655505809998,142.7610246300028,53549.92828176001 2023-06-04,15:21:27.000,155,10998977,13365,0,1685892086,13122.642033189994,142.69758246000129,53549.963217360004 2023-06-04,15:21:28.000,155,10999019,13485,0,1685892087,13122.527515919988,142.63414028999978,53549.92129464 2023-06-04,15:21:29.000,155,10998997,13245,0,1685892088,13122.392789719997,142.63414028999978,53549.92828176001 2023-06-04,15:21:30.000,155,10998983,13165,0,1685892089,13122.244590900002,142.52135421000276,53549.935268880006 2023-06-04,15:21:31.000,155,10998975,13605,0,1685892090,13122.096392079991,142.48610855999868,53549.83046208 2023-06-04,15:21:32.000,155,10998964,13485,0,1685892091,13121.995347429991,142.40856812999846,53549.85841056001 2023-06-04,15:21:33.000,155,10998931,13485,0,1685892092,13121.89430277999,142.4015189999991,53549.80950072001 2023-06-04,15:21:34.000,155,10998973,13165,0,1685892093,13121.8404123,142.33102769999823,53549.75360376 2023-06-04,15:21:35.000,155,10998999,13285,0,1685892094,13121.79999444,142.28168379000272,53549.816487840006 2023-06-04,15:21:36.000,155,10999023,13405,0,1685892095,13121.71915872,142.267585530004,53549.80950072001 2023-06-04,15:21:37.000,155,10998975,13285,0,1685892096,13121.69221347999,142.253487269998,53549.77456512 2023-06-04,15:21:38.000,155,10998999,13445,0,1685892097,13121.638323,142.2041433600025,53549.78853936001 2023-06-04,15:21:39.000,155,10998964,13605,0,1685892098,13121.624850379994,142.16184857999906,53549.67674544 2023-06-04,15:21:40.000,155,10998987,13365,0,1685892099,13121.604641449994,142.14775032000034,53549.69071968001 2023-06-04,15:21:41.000,155,10999023,13405,0,1685892100,13121.564223589994,142.19004510000377,53549.599887120006 2023-06-04,15:21:42.000,155,10999038,13245,0,1685892101,13121.638323,142.1054555400042,53549.70469392 2023-06-04,15:21:43.000,155,10998992,13405,0,1685892102,13121.624850379994,142.09840641000483,53549.66975832001 2023-06-04,15:21:44.000,155,10999035,13405,0,1685892103,13121.604641449994,142.07020989000011,53549.67674544 2023-06-04,15:21:45.000,155,10998936,13445,0,1685892104,13121.510333109989,142.06316076000076,53549.59290000001 2023-06-04,15:21:46.000,155,10999009,13445,0,1685892105,13121.416024769998,142.03496424000332,53549.578925760004 2023-06-04,15:21:47.000,155,10998980,13605,0,1685892106,13121.402552149993,141.98562033000053,53549.599887120006 2023-06-04,15:21:48.000,155,10999028,13365,0,1685892107,13121.294771189998,141.96447294000245,53549.578925760004 2023-06-04,15:21:49.000,155,10998924,13405,0,1685892108,13121.207199160002,141.92922728999838,53549.47411896001 2023-06-04,15:21:50.000,155,10999008,13125,0,1685892109,13121.180253919993,141.92922728999838,53549.54399016 2023-06-04,15:21:51.000,155,10998988,13245,0,1685892110,13121.173517609997,141.88693251000223,53549.58591288 2023-06-04,15:21:52.000,155,10999013,13485,0,1685892111,13121.126363440002,141.88693251000223,53549.50206744001 2023-06-04,15:21:53.000,155,10998981,13245,0,1685892112,13121.045527720002,141.87988338000287,53549.481106080006 2023-06-04,15:21:54.000,155,10998952,13205,0,1685892113,13120.957955689992,141.8446377299988,53549.43918336 2023-06-04,15:21:55.000,155,10998993,13485,0,1685892114,13120.904065210001,141.83053947000008,53549.43918336 2023-06-04,15:21:56.000,155,10998986,13125,0,1685892115,13120.863647350001,141.82349034000072,53549.460144720004 2023-06-04,15:21:57.000,155,10998958,13365,0,1685892116,13120.80302056,141.82349034000072,53549.43918336 2023-06-04,15:21:58.000,155,10998976,13285,0,1685892117,13120.74239377,141.809392080002,53549.36931216 2023-06-04,15:21:59.000,155,10998993,13325,0,1685892118,13120.61440387999,141.81644121000136,53549.36931216 2023-06-04,15:22:00.000,155,10999012,13245,0,1685892119,13120.53356815999,141.81644121000136,53549.411234880004 2023-06-04,15:22:01.000,155,10999008,13525,0,1685892120,13120.39884196,141.8446377299988,53549.32040232 2023-06-04,15:22:02.000,155,10998956,13245,0,1685892121,13120.358424099999,141.8587359900048,53549.33437656001 2023-06-04,15:22:03.000,155,10998999,13285,0,1685892122,13120.257379449999,141.8728342500035,53549.32040232 2023-06-04,15:22:04.000,155,10999010,13285,0,1685892123,13120.129389559988,141.87988338000287,53549.25053112 2023-06-04,15:22:05.000,155,10998961,13245,0,1685892124,13120.048553840003,141.90103077000094,53549.292453840004 2023-06-04,15:22:06.000,155,10998945,13165,0,1685892125,13120.001399669993,141.9080799000003,53549.28546672001 2023-06-04,15:22:07.000,155,10998966,13525,0,1685892126,13119.886882400002,141.95037468000373,53549.25053112 2023-06-04,15:22:08.000,155,10999021,13365,0,1685892127,13119.832991919997,142.0208659800046,53549.25053112 2023-06-04,15:22:09.000,155,10999009,13205,0,1685892128,13119.758892509992,142.03496424000332,53549.18065992 2023-06-04,15:22:10.000,155,10999000,13325,0,1685892129,13119.630902619996,142.07725901999947,53549.11078872 2023-06-04,15:22:11.000,155,10999024,13565,0,1685892130,13119.58374845,142.04906250000204,53549.08982736001 2023-06-04,15:22:12.000,155,10999003,13325,0,1685892131,13119.610693689996,142.02791511000396,53549.11777584001 2023-06-04,15:22:13.000,155,10998972,13125,0,1685892132,13119.577012139991,142.03496424000332,53549.06886600001 2023-06-04,15:22:14.000,155,10998991,13285,0,1685892133,13119.617429999991,142.0208659800046,53549.0339304 2023-06-04,15:22:15.000,155,10999042,13165,0,1685892134,13119.691529409996,142.0208659800046,53549.06187888 2023-06-04,15:22:16.000,155,10998971,13245,0,1685892135,13119.725210960001,142.02791511000396,53549.01995616001 2023-06-04,15:22:17.000,155,10998992,13245,0,1685892136,13119.711738339996,142.07020989000011,53548.99899480001 2023-06-04,15:22:18.000,155,10998978,13325,0,1685892137,13119.758892509992,142.04906250000204,53548.9640592 2023-06-04,15:22:19.000,155,10999009,13285,0,1685892138,13119.806046680002,142.0913572799982,53548.97104632001 2023-06-04,15:22:20.000,155,10998946,13285,0,1685892139,13119.907091330002,142.0561116300014,53549.01296904 2023-06-04,15:22:21.000,155,10998987,13285,0,1685892140,13119.994663359998,142.03496424000332,53549.00598192 2023-06-04,15:22:22.000,155,10998987,13565,0,1685892141,13120.082235389993,141.96447294000245,53548.98502056 2023-06-04,15:22:23.000,155,10998964,13245,0,1685892142,13120.115916939998,141.9715220700018,53548.957072080004 2023-06-04,15:22:24.000,155,10999022,13685,0,1685892143,13120.156334799998,141.92922728999838,53548.87322664 2023-06-04,15:22:25.000,155,10999036,13245,0,1685892144,13120.210225279989,141.9080799000003,53548.92213648001 2023-06-04,15:22:26.000,155,10998969,13485,0,1685892145,13120.243906829994,141.87988338000287,53548.929123600006 2023-06-04,15:22:27.000,155,10998996,13365,0,1685892146,13120.277588379999,141.8446377299988,53548.92213648001 2023-06-04,15:22:28.000,155,10999014,13365,0,1685892147,13120.270852069989,141.83053947000008,53548.88021376001 2023-06-04,15:22:29.000,155,10999016,13325,0,1685892148,13120.291060999989,141.78824469000392,53548.90117512001 2023-06-04,15:22:30.000,155,10998944,13285,0,1685892149,13120.297797309999,141.76709729999857,53548.95008496001 2023-06-04,15:22:31.000,155,10998962,13045,0,1685892150,13120.304533619994,141.71775339000305,53548.9640592 2023-06-04,15:22:32.000,155,10998997,13205,0,1685892151,13120.304533619994,141.68955686999834,53548.90117512001 2023-06-04,15:22:33.000,155,10998979,13165,0,1685892152,13120.237170519998,141.61906557000475,53548.92213648001 2023-06-04,15:22:34.000,155,10998991,13445,0,1685892153,13120.216961589998,141.58381992000068,53548.810342560006 2023-06-04,15:22:35.000,155,10998985,13245,0,1685892154,13120.216961589998,141.52742687999853,53548.84527816 2023-06-04,15:22:36.000,155,10998982,13405,0,1685892155,13120.230434209989,141.52037774999917,53548.83130392001 2023-06-04,15:22:37.000,155,10999008,13365,0,1685892156,13120.33147885999,141.47103384000366,53548.91514936 2023-06-04,15:22:38.000,155,10998980,13485,0,1685892157,13120.37189671999,141.38644428000407,53548.88021376001 2023-06-04,15:22:39.000,155,10998978,13245,0,1685892158,13120.39210564999,141.35824775999936,53548.859252400005 2023-06-04,15:22:40.000,155,10999048,13365,0,1685892159,13120.47967768,141.30185472000448,53548.859252400005 2023-06-04,15:22:41.000,155,10998985,13245,0,1685892160,13120.53356815999,141.22431429000426,53548.83829104 2023-06-04,15:22:42.000,155,10998983,13565,0,1685892161,13120.60093126,141.17497038000147,53548.75444560001 2023-06-04,15:22:43.000,155,10998951,13245,0,1685892162,13120.67503066999,141.1044790800006,53548.8243168 2023-06-04,15:22:44.000,155,10998965,13365,0,1685892163,13120.72218484,141.0410369099991,53548.78239408001 2023-06-04,15:22:45.000,155,10998968,13365,0,1685892164,13120.749130079996,140.99874213000294,53548.83829104 2023-06-04,15:22:46.000,155,10999016,13285,0,1685892165,13120.883856280001,140.9564473499995,53548.908162240004 2023-06-04,15:22:47.000,155,10998974,13405,0,1685892166,13120.870383659996,140.907103440004,53548.859252400005 2023-06-04,15:22:48.000,155,10998995,13245,0,1685892167,13120.897328899991,140.83661214000313,53548.88720088 2023-06-04,15:22:49.000,155,10998989,13085,0,1685892168,13120.850174729996,140.78021910000098,53548.87322664 2023-06-04,15:22:50.000,155,10998982,13165,0,1685892169,13120.789547939996,140.7308751899982,53548.85226528001 2023-06-04,15:22:51.000,155,10999005,13285,0,1685892170,13120.71544852999,140.70267867000075,53548.88021376001 2023-06-04,15:22:52.000,155,10998962,13445,0,1685892171,13120.67503066999,140.68153128000267,53548.91514936 2023-06-04,15:22:53.000,155,10998998,13125,0,1685892172,13120.60093126,140.65333475999796,53548.90117512001 2023-06-04,15:22:54.000,155,10998986,13445,0,1685892173,13120.55377708999,140.63923649999924,53548.87322664 2023-06-04,15:22:55.000,155,10998994,13245,0,1685892174,13120.49315029999,140.58989259000373,53548.86623952 2023-06-04,15:22:56.000,155,10999003,13085,0,1685892175,13120.41905089,140.5969417200031,53548.86623952 2023-06-04,15:22:57.000,155,10999024,13245,0,1685892176,13120.304533619994,140.62513824000052,53548.84527816 2023-06-04,15:22:58.000,155,10998989,13445,0,1685892177,13120.237170519998,140.62513824000052,53548.74745848 2023-06-04,15:22:59.000,155,10998944,13325,0,1685892178,13120.142862179993,140.65333475999796,53548.69854864 2023-06-04,15:23:00.000,155,10999037,13365,0,1685892179,13120.183280039993,140.66743302000395,53548.71951 2023-06-04,15:23:01.000,155,10998966,13525,0,1685892180,13120.169807419989,140.6956295400014,53548.78239408001 2023-06-04,15:23:02.000,155,10998980,13125,0,1685892181,13120.196752659998,140.71677692999947,53548.75444560001 2023-06-04,15:23:03.000,155,10998969,13605,0,1685892182,13120.243906829994,140.77316997000162,53548.789381200004 2023-06-04,15:23:04.000,155,10999028,13205,0,1685892183,13120.223697899994,140.84366127000249,53548.70553576 2023-06-04,15:23:05.000,155,10998960,13525,0,1685892184,13120.243906829994,140.8577595300012,53548.73348424001 2023-06-04,15:23:06.000,155,10999028,13405,0,1685892185,13120.297797309999,140.93529996000143,53548.740471360004 2023-06-04,15:23:07.000,155,10998944,13325,0,1685892186,13120.324742549994,140.98464387000422,53548.69854864 2023-06-04,15:23:08.000,155,10998989,13085,0,1685892187,13120.297797309999,141.04808603999845,53548.62867744 2023-06-04,15:23:09.000,155,10998990,13285,0,1685892188,13120.41905089,141.0692334300038,53548.70553576 2023-06-04,15:23:10.000,155,10998943,13285,0,1685892189,13120.47294136999,141.13267559999804,53548.77540696 2023-06-04,15:23:11.000,155,10999009,13525,0,1685892190,13120.52009554,141.1890686400002,53548.789381200004 2023-06-04,15:23:12.000,155,10999055,13485,0,1685892191,13120.567249709995,141.18201951000083,53548.75444560001 2023-06-04,15:23:13.000,155,10998968,13405,0,1685892192,13120.5605134,141.24546168000234,53548.740471360004 2023-06-04,15:23:14.000,155,10999000,13285,0,1685892193,13120.55377708999,141.25955994000105,53548.66361304001 2023-06-04,15:23:15.000,155,10998996,13245,0,1685892194,13120.607667569995,141.25955994000105,53548.71951 2023-06-04,15:23:16.000,155,10998976,13285,0,1685892195,13120.63461280999,141.27365819999977,53548.761432720006 2023-06-04,15:23:17.000,155,10999028,13245,0,1685892196,13120.668294359995,141.27365819999977,53548.810342560006 2023-06-04,15:23:18.000,155,10999039,13325,0,1685892197,13120.688503289995,141.25955994000105,53548.76841984 2023-06-04,15:23:19.000,155,10999008,13125,0,1685892198,13120.668294359995,141.1890686400002,53548.76841984 2023-06-04,15:23:20.000,155,10999015,13405,0,1685892199,13120.72218484,141.19611776999955,53548.761432720006 2023-06-04,15:23:21.000,155,10999004,13125,0,1685892200,13120.708712219996,141.13267559999804,53548.75444560001 2023-06-04,15:23:22.000,155,10998982,13325,0,1685892201,13120.72218484,141.1044790800006,53548.76841984 2023-06-04,15:23:23.000,155,10998947,13285,0,1685892202,13120.70197591,141.07628256000316,53548.60771608 2023-06-04,15:23:24.000,155,10998972,13045,0,1685892203,13120.66155805,141.06218430000445,53548.60771608 2023-06-04,15:23:25.000,155,10998938,13525,0,1685892204,13120.789547939996,141.0410369099991,53548.68457440001 2023-06-04,15:23:26.000,155,10999026,13605,0,1685892205,13120.80302056,141.03398777999973,53548.74745848 2023-06-04,15:23:27.000,155,10998969,13285,0,1685892206,13120.82322949,141.01988952000102,53548.69854864 2023-06-04,15:23:28.000,155,10998968,13565,0,1685892207,13120.78281163,141.01284039000166,53548.69854864 2023-06-04,15:23:29.000,155,10998973,13325,0,1685892208,13120.73565745999,141.0057912600023,53548.642651680006 2023-06-04,15:23:30.000,155,10998963,13605,0,1685892209,13120.708712219996,141.02693865000037,53548.621690320004 2023-06-04,15:23:31.000,155,10998957,13165,0,1685892210,13120.80302056,140.97054560999823,53548.62867744 2023-06-04,15:23:32.000,155,10999002,13405,0,1685892211,13120.789547939996,140.9564473499995,53548.61470320001 2023-06-04,15:23:33.000,155,10998987,13365,0,1685892212,13120.809756869996,140.97054560999823,53548.621690320004 2023-06-04,15:23:34.000,155,10998958,13525,0,1685892213,13120.836702109991,140.93529996000143,53548.60771608 2023-06-04,15:23:35.000,155,10998956,13285,0,1685892214,13120.883856280001,140.93529996000143,53548.66361304001 2023-06-04,15:23:36.000,155,10998949,13365,0,1685892215,13120.883856280001,140.893005179998,53548.63566456001 2023-06-04,15:23:37.000,155,10998955,13245,0,1685892216,13120.964692000001,140.87890691999928,53548.60771608 2023-06-04,15:23:38.000,155,10998974,13605,0,1685892217,13120.917537829991,140.8577595300012,53548.53784488 2023-06-04,15:23:39.000,155,10998937,13365,0,1685892218,13120.991637239997,140.8084156199984,53548.55181912 2023-06-04,15:23:40.000,155,10998974,13365,0,1685892219,13121.052264029997,140.77316997000162,53548.63566456001 2023-06-04,15:23:41.000,155,10998963,13485,0,1685892220,13121.126363440002,140.71677692999947,53548.6496388 2023-06-04,15:23:42.000,155,10998974,13445,0,1685892221,13121.126363440002,140.6956295400014,53548.642651680006 2023-06-04,15:23:43.000,155,10998957,13325,0,1685892222,13121.213935469998,140.6603838900046,53548.67758728 2023-06-04,15:23:44.000,155,10998989,13485,0,1685892223,13121.220671779993,140.63218736999988,53548.60072896 2023-06-04,15:23:45.000,155,10998948,13285,0,1685892224,13121.308243809988,140.5475978100003,53548.642651680006 2023-06-04,15:23:46.000,155,10998998,13285,0,1685892225,13121.348661669988,140.51940129000286,53548.691561520005 2023-06-04,15:23:47.000,155,10998976,12965,0,1685892226,13121.422761079994,140.42776260000392,53548.69854864 2023-06-04,15:23:48.000,155,10999021,13045,0,1685892227,13121.402552149993,140.38546782000049,53548.61470320001 2023-06-04,15:23:49.000,155,10998979,13325,0,1685892228,13121.503596799994,140.29382913000154,53548.65662592 2023-06-04,15:23:50.000,155,10999008,13325,0,1685892229,13121.564223589994,140.2374360899994,53548.72649712 2023-06-04,15:23:51.000,155,10998989,13445,0,1685892230,13121.597905139999,140.06825697000022,53548.69854864 2023-06-04,15:23:52.000,155,10998970,13405,0,1685892231,13121.624850379994,140.04710958000214,53548.74745848 2023-06-04,15:23:53.000,155,10998982,13165,0,1685892232,13121.67200454999,139.92727436999849,53548.71252288001 2023-06-04,15:23:54.000,155,10998983,13325,0,1685892233,13121.604641449994,139.88497959000233,53548.66361304001 2023-06-04,15:23:55.000,155,10998986,13085,0,1685892234,13121.59116882999,139.75809524999931,53548.62867744 2023-06-04,15:23:56.000,155,10998944,13525,0,1685892235,13121.604641449994,139.70170221000444,53548.6496388 2023-06-04,15:23:57.000,155,10998980,13085,0,1685892236,13121.69894979,139.62416178000421,53548.69854864 2023-06-04,15:23:58.000,155,10998958,13765,0,1685892237,13121.65853193,139.57481787000143,53548.71951 2023-06-04,15:23:59.000,155,10998999,13285,0,1685892238,13121.725895029995,139.49022831000184,53548.740471360004 2023-06-04,15:24:00.000,155,10998937,13365,0,1685892239,13121.826939679995,139.40563875000225,53548.76841984 2023-06-04,15:24:01.000,155,10998957,13405,0,1685892240,13121.86062123,139.32104919000267,53548.77540696 2023-06-04,15:24:02.000,155,10998995,13405,0,1685892241,13121.81346705999,139.27170527999988,53548.642651680006 2023-06-04,15:24:03.000,155,10999026,13485,0,1685892242,13121.89430277999,139.2505578900018,53548.66361304001 2023-06-04,15:24:04.000,155,10998993,13445,0,1685892243,13121.87409384999,139.16596833000222,53548.66361304001 2023-06-04,15:24:05.000,155,10998944,13325,0,1685892244,13121.93472063999,139.15891920000286,53548.691561520005 2023-06-04,15:24:06.000,155,10998968,13445,0,1685892245,13122.015556359991,139.10957529000007,53548.65662592 2023-06-04,15:24:07.000,155,10998949,13445,0,1685892246,13122.089655769996,139.04613311999856,53548.740471360004 2023-06-04,15:24:08.000,155,10998949,13405,0,1685892247,13122.055974219991,139.02498573000048,53548.66361304001 2023-06-04,15:24:09.000,155,10998993,13565,0,1685892248,13122.116601009991,138.9756418199977,53548.740471360004 2023-06-04,15:24:10.000,155,10998949,13445,0,1685892249,13122.082919460001,138.9544944299996,53548.66361304001 2023-06-04,15:24:11.000,155,10998982,13725,0,1685892250,13122.109864699996,138.91219965000346,53548.69854864 2023-06-04,15:24:12.000,155,10998966,13325,0,1685892251,13121.93472063999,138.88400312999875,53548.642651680006 2023-06-04,15:24:13.000,155,10998979,13605,0,1685892252,13122.008820049996,138.8558066100013,53548.68457440001 2023-06-04,15:24:14.000,155,10998958,13405,0,1685892253,13121.95492956999,138.84875748000195,53548.75444560001 2023-06-04,15:24:15.000,155,10998969,13245,0,1685892254,13121.89430277999,138.8205609600045,53548.75444560001 2023-06-04,15:24:16.000,155,10998990,13285,0,1685892255,13121.86062123,138.78531531000044,53548.810342560006 2023-06-04,15:24:17.000,155,10998998,13365,0,1685892256,13121.75957658,138.77826618000108,53548.71951 2023-06-04,15:24:18.000,155,10999009,13205,0,1685892257,13121.69221347999,138.76416792000236,53548.68457440001 2023-06-04,15:24:19.000,155,10998956,13365,0,1685892258,13121.725895029995,138.7430205300043,53548.72649712 2023-06-04,15:24:20.000,155,10998943,13245,0,1685892259,13121.69894979,138.75006966000365,53548.74745848 2023-06-04,15:24:21.000,155,10998965,13205,0,1685892260,13121.67200454999,138.72187313999893,53548.69854864 2023-06-04,15:24:22.000,155,10998992,13485,0,1685892261,13121.71915872,138.71482400999957,53548.79636832 2023-06-04,15:24:23.000,155,10999022,13685,0,1685892262,13121.725895029995,138.73597139999765,53548.740471360004 2023-06-04,15:24:24.000,155,10999006,13605,0,1685892263,13121.79325812999,138.75006966000365,53548.79636832 2023-06-04,15:24:25.000,155,10998938,13445,0,1685892264,13121.82020337,138.76416792000236,53548.81732968 2023-06-04,15:24:26.000,155,10999026,13405,0,1685892265,13121.82020337,138.79941356999916,53548.78239408001 2023-06-04,15:24:27.000,155,10998973,13525,0,1685892266,13121.89430277999,138.79941356999916,53548.77540696 2023-06-04,15:24:28.000,155,10998976,13325,0,1685892267,13121.867357539995,138.83465922000323,53548.789381200004 2023-06-04,15:24:29.000,155,10998975,13285,0,1685892268,13121.948193259996,138.84875748000195,53548.810342560006 2023-06-04,15:24:30.000,155,10998954,13165,0,1685892269,13122.055974219991,138.8417083500026,53548.894188 2023-06-04,15:24:31.000,155,10998975,13565,0,1685892270,13122.103128390001,138.89810139000474,53548.894188 2023-06-04,15:24:32.000,155,10998966,13485,0,1685892271,13122.103128390001,138.91219965000346,53548.95008496001 2023-06-04,15:24:33.000,155,10998998,13365,0,1685892272,13122.109864699996,138.9403961700009,53548.85226528001 2023-06-04,15:24:34.000,155,10998943,13325,0,1685892273,13122.069446839996,138.9756418199977,53548.789381200004 2023-06-04,15:24:35.000,155,10998976,13245,0,1685892274,13122.082919460001,138.99678921000304,53548.77540696 2023-06-04,15:24:36.000,155,10998975,13605,0,1685892275,13122.163755180001,139.0038383400024,53548.84527816 2023-06-04,15:24:37.000,155,10998960,13365,0,1685892276,13122.197436729992,139.0390839899992,53548.81732968 2023-06-04,15:24:38.000,155,10998984,13245,0,1685892277,13122.210909349997,139.06023138000455,53548.80335544001 2023-06-04,15:24:39.000,155,10998943,13125,0,1685892278,13122.372580789997,139.06023138000455,53548.87322664 2023-06-04,15:24:40.000,155,10998996,13245,0,1685892279,13122.352371859997,139.0672805100039,53548.761432720006 2023-06-04,15:24:41.000,155,10998977,13565,0,1685892280,13122.507306989988,139.07432964000327,53548.88720088 2023-06-04,15:24:42.000,155,10999003,13405,0,1685892281,13122.621824259993,139.05318224999792,53548.92213648001 2023-06-04,15:24:43.000,155,10998959,13525,0,1685892282,13122.776759389999,139.06023138000455,53548.95008496001 2023-06-04,15:24:44.000,155,10998966,13365,0,1685892283,13122.85085879999,139.06023138000455,53548.88720088 2023-06-04,15:24:45.000,155,10999008,13445,0,1685892284,13122.99905762,139.04613311999856,53548.95008496001 2023-06-04,15:24:46.000,155,10998990,13325,0,1685892285,13123.15399274999,139.02498573000048,53549.0339304 2023-06-04,15:24:47.000,155,10999022,13445,0,1685892286,13123.22135585,139.0038383400024,53549.06187888 2023-06-04,15:24:48.000,155,10998934,13245,0,1685892287,13123.248301089996,138.98269095000433,53549.06886600001 2023-06-04,15:24:49.000,155,10998979,13325,0,1685892288,13123.255037399991,138.98269095000433,53549.04790464001 2023-06-04,15:24:50.000,155,10999005,13165,0,1685892289,13123.187674299996,138.96154355999897,53549.00598192 2023-06-04,15:24:51.000,155,10998941,13565,0,1685892290,13123.18093799,138.93334704000154,53549.00598192 2023-06-04,15:24:52.000,155,10998965,13165,0,1685892291,13123.187674299996,138.92629791000218,53549.096814480006 2023-06-04,15:24:53.000,155,10998957,13325,0,1685892292,13123.13378381999,138.88400312999875,53549.06187888 2023-06-04,15:24:54.000,155,10998956,13365,0,1685892293,13123.1203112,138.88400312999875,53549.13873720001 2023-06-04,15:24:55.000,155,10998958,13325,0,1685892294,13123.07989334,138.8769539999994,53549.1736728 2023-06-04,15:24:56.000,155,10998987,13445,0,1685892295,13122.985584999995,138.86990487000003,53549.15271144 2023-06-04,15:24:57.000,155,10998944,13245,0,1685892296,13122.91148558999,138.86990487000003,53549.11078872 2023-06-04,15:24:58.000,155,10998939,13285,0,1685892297,13122.776759389999,138.82761009000387,53549.04091752 2023-06-04,15:24:59.000,155,10998983,13285,0,1685892298,13122.729605219989,138.84875748000195,53549.04790464001 2023-06-04,15:25:00.000,155,10999033,13285,0,1685892299,13122.655505809998,138.82761009000387,53549.08284024 2023-06-04,15:25:01.000,155,10998996,13565,0,1685892300,13122.621824259993,138.80646269999852,53549.11777584001 2023-06-04,15:25:02.000,155,10998976,13285,0,1685892301,13122.574670089998,138.80646269999852,53549.18764704001 2023-06-04,15:25:03.000,155,10998969,13485,0,1685892302,13122.567933779988,138.82761009000387,53549.16668568001 2023-06-04,15:25:04.000,155,10998978,13125,0,1685892303,13122.540988539993,138.84875748000195,53549.11777584001 2023-06-04,15:25:05.000,155,10998947,13205,0,1685892304,13122.520779609993,138.93334704000154,53549.04091752 2023-06-04,15:25:06.000,155,10999012,13245,0,1685892305,13122.487098060003,138.99678921000304,53548.99200768 2023-06-04,15:25:07.000,155,10999017,13005,0,1685892306,13122.527515919988,139.02498573000048,53549.04790464001 2023-06-04,15:25:08.000,155,10998946,13285,0,1685892307,13122.594879019998,139.03203485999984,53549.05489176 2023-06-04,15:25:09.000,155,10998985,13605,0,1685892308,13122.682451049994,139.13777181000478,53549.06187888 2023-06-04,15:25:10.000,155,10998965,13525,0,1685892309,13122.716132599999,139.18006659000093,53549.075853120004 2023-06-04,15:25:11.000,155,10998951,13165,0,1685892310,13122.736341529999,139.23645963000308,53549.124762960004 2023-06-04,15:25:12.000,155,10998993,13405,0,1685892311,13122.823913559994,139.26465615000052,53549.075853120004 2023-06-04,15:25:13.000,155,10998970,13245,0,1685892312,13122.884540349994,139.36334396999882,53549.11078872 2023-06-04,15:25:14.000,155,10999024,13485,0,1685892313,13122.91148558999,139.36334396999882,53549.06886600001 2023-06-04,15:25:15.000,155,10998965,12925,0,1685892314,13123.005793929995,139.4126878800016,53549.145724320006 2023-06-04,15:25:16.000,155,10998965,13365,0,1685892315,13123.01926655,139.47613005000312,53549.11078872 2023-06-04,15:25:17.000,155,10998949,13365,0,1685892316,13123.05294809999,139.50432657000056,53549.08284024 2023-06-04,15:25:18.000,155,10998989,13365,0,1685892317,13123.16072906,139.51842482999928,53549.243544000004 2023-06-04,15:25:19.000,155,10998968,13365,0,1685892318,13123.26177371,139.53957222000463,53549.20162128 2023-06-04,15:25:20.000,155,10999007,13005,0,1685892319,13123.268510019996,139.5607196100027,53549.16668568001 2023-06-04,15:25:21.000,155,10998973,13325,0,1685892320,13123.302191570001,139.58891613000014,53549.145724320006 2023-06-04,15:25:22.000,155,10998961,13245,0,1685892321,13123.349345739996,139.5959652599995,53549.22258264 2023-06-04,15:25:23.000,155,10999035,13245,0,1685892322,13123.389763599997,139.61711265000486,53549.21559552001 2023-06-04,15:25:24.000,155,10998968,13485,0,1685892323,13123.423445150001,139.6805548199991,53549.18764704001 2023-06-04,15:25:25.000,155,10998994,13525,0,1685892324,13123.531226109997,139.7087513400038,53549.194634160005 2023-06-04,15:25:26.000,155,10998997,13445,0,1685892325,13123.618798139993,139.73694786000124,53549.25053112 2023-06-04,15:25:27.000,155,10998983,13045,0,1685892326,13123.672688619998,139.77924264000467,53549.25751824001 2023-06-04,15:25:28.000,155,10999030,12765,0,1685892327,13123.740051719993,139.7933409000034,53549.32040232 2023-06-04,15:25:29.000,155,10998987,13245,0,1685892328,13123.719842789993,139.82153742000082,53549.2784796 2023-06-04,15:25:30.000,155,10999020,13285,0,1685892329,13123.780469579993,139.8567830700049,53549.264505360006 2023-06-04,15:25:31.000,155,10998990,13445,0,1685892330,13123.827623749989,139.84973393999826,53549.313415200006 2023-06-04,15:25:32.000,155,10998994,13485,0,1685892331,13123.827623749989,139.88497959000233,53549.28546672001 2023-06-04,15:25:33.000,155,10999005,13445,0,1685892332,13123.753524339998,139.92727436999849,53549.25751824001 2023-06-04,15:25:34.000,155,10998966,13285,0,1685892333,13123.746788029988,139.93432349999784,53549.313415200006 2023-06-04,15:25:35.000,155,10999003,13245,0,1685892334,13123.719842789993,139.94137263000448,53549.33437656001 2023-06-04,15:25:36.000,155,10999041,13605,0,1685892335,13123.639007069993,139.9061269800004,53549.34136368 2023-06-04,15:25:37.000,155,10998962,13605,0,1685892336,13123.571643969997,139.91317610999977,53549.29944096 2023-06-04,15:25:38.000,155,10998972,13085,0,1685892337,13123.497544559992,139.94137263000448,53549.313415200006 2023-06-04,15:25:39.000,155,10998956,13285,0,1685892338,13123.430181459997,139.93432349999784,53549.28546672001 2023-06-04,15:25:40.000,155,10998937,13325,0,1685892339,13123.376290979992,139.91317610999977,53549.35533792001 2023-06-04,15:25:41.000,155,10998965,13325,0,1685892340,13123.389763599997,139.92022523999913,53549.37629928 2023-06-04,15:25:42.000,155,10998932,13365,0,1685892341,13123.335873119991,139.84973393999826,53549.44617048 2023-06-04,15:25:43.000,155,10998960,13245,0,1685892342,13123.342609430001,139.84973393999826,53549.46713184 2023-06-04,15:25:44.000,155,10999004,13645,0,1685892343,13123.288718949996,139.82858655000018,53549.36931216 2023-06-04,15:25:45.000,155,10998984,13325,0,1685892344,13123.356082049992,139.8708813300036,53549.3483508 2023-06-04,15:25:46.000,155,10998957,13285,0,1685892345,13123.335873119991,139.83563567999954,53549.38328640001 2023-06-04,15:25:47.000,155,10998975,13285,0,1685892346,13123.268510019996,139.86383220000425,53549.29944096 2023-06-04,15:25:48.000,155,10998959,13565,0,1685892347,13123.275246329991,139.82858655000018,53549.39027352 2023-06-04,15:25:49.000,155,10998983,13725,0,1685892348,13123.295455259991,139.83563567999954,53549.362325040005 2023-06-04,15:25:50.000,155,10998966,13365,0,1685892349,13123.26177371,139.82858655000018,53549.42520912001 2023-06-04,15:25:51.000,155,10999019,13245,0,1685892350,13123.19441060999,139.7933409000034,53549.39726064 2023-06-04,15:25:52.000,155,10998975,13525,0,1685892351,13123.05294809999,139.81448829000146,53549.411234880004 2023-06-04,15:25:53.000,155,10998985,13405,0,1685892352,13122.884540349994,139.83563567999954,53549.35533792001 2023-06-04,15:25:54.000,155,10998967,13445,0,1685892353,13122.689187359989,139.82858655000018,53549.362325040005 2023-06-04,15:25:55.000,155,10998974,13445,0,1685892354,13122.547724849988,139.8426848099989,53549.27149248 2023-06-04,15:25:56.000,155,10998972,13125,0,1685892355,13122.392789719997,139.83563567999954,53549.33437656001 2023-06-04,15:25:57.000,155,10999009,13285,0,1685892356,13122.224381970002,139.84973393999826,53549.292453840004 2023-06-04,15:25:58.000,155,10998966,13405,0,1685892357,13122.109864699996,139.82153742000082,53549.28546672001 2023-06-04,15:25:59.000,155,10998978,13605,0,1685892358,13121.96166588,139.80039003000275,53549.28546672001 2023-06-04,15:26:00.000,155,10999029,13405,0,1685892359,13121.887566469995,139.78629177000403,53549.25751824001 2023-06-04,15:26:01.000,155,10998953,13445,0,1685892360,13121.77304919999,139.7933409000034,53549.23655688001 2023-06-04,15:26:02.000,155,10998985,13245,0,1685892361,13121.746103959995,139.77219350999803,53549.145724320006 2023-06-04,15:26:03.000,155,10999000,13205,0,1685892362,13121.725895029995,139.81448829000146,53549.16668568001 2023-06-04,15:26:04.000,155,10998971,13525,0,1685892363,13121.69221347999,139.76514437999867,53549.08982736001 2023-06-04,15:26:05.000,155,10998991,13245,0,1685892364,13121.746103959995,139.75809524999931,53549.06886600001 2023-06-04,15:26:06.000,155,10998994,13325,0,1685892365,13121.867357539995,139.77219350999803,53549.1736728 2023-06-04,15:26:07.000,155,10998999,13005,0,1685892366,13121.927984329996,139.72989873000188,53549.124762960004 2023-06-04,15:26:08.000,155,10998985,13485,0,1685892367,13121.95492956999,139.72989873000188,53549.11078872 2023-06-04,15:26:09.000,155,10999000,13645,0,1685892368,13121.94145695,139.76514437999867,53549.06187888 2023-06-04,15:26:10.000,155,10999007,13445,0,1685892369,13121.927984329996,139.72284960000252,53549.096814480006 2023-06-04,15:26:11.000,155,10998982,13285,0,1685892370,13121.907775399995,139.7439969900006,53549.096814480006 2023-06-04,15:26:12.000,155,10998954,12925,0,1685892371,13121.867357539995,139.6946530799978,53549.05489176 2023-06-04,15:26:13.000,155,10999009,13085,0,1685892372,13121.77304919999,139.73694786000124,53549.075853120004 2023-06-04,15:26:14.000,155,10998936,13445,0,1685892373,13121.69894979,139.6805548199991,53549.01995616001 2023-06-04,15:26:15.000,155,10998993,13245,0,1685892374,13121.63158668999,139.6453091700023,53549.13175008 2023-06-04,15:26:16.000,155,10999027,13205,0,1685892375,13121.503596799994,139.60301438999886,53549.1038016 2023-06-04,15:26:17.000,155,10998986,13165,0,1685892376,13121.341925359993,139.58891613000014,53549.01296904 2023-06-04,15:26:18.000,155,10998980,13325,0,1685892377,13121.180253919993,139.55367048000335,53549.01296904 2023-06-04,15:26:19.000,155,10998970,13085,0,1685892378,13121.045527720002,139.532523089998,53548.94309784 2023-06-04,15:26:20.000,155,10998992,13165,0,1685892379,13120.998373549992,139.47613005000312,53548.94309784 2023-06-04,15:26:21.000,155,10998980,13325,0,1685892380,13120.931010449996,139.40563875000225,53548.98502056 2023-06-04,15:26:22.000,155,10998990,13485,0,1685892381,13120.924274140001,139.37744223000482,53549.00598192 2023-06-04,15:26:23.000,155,10998946,13205,0,1685892382,13120.850174729996,139.36334396999882,53548.92213648001 2023-06-04,15:26:24.000,155,10998987,13485,0,1685892383,13120.7626027,139.35629483999946,53548.91514936 2023-06-04,15:26:25.000,155,10998972,13445,0,1685892384,13120.73565745999,139.36334396999882,53548.83130392001 2023-06-04,15:26:26.000,155,10998990,13205,0,1685892385,13120.7626027,139.32809832000203,53548.83829104 2023-06-04,15:26:27.000,155,10998979,13365,0,1685892386,13120.70197591,139.36334396999882,53548.84527816 2023-06-04,15:26:28.000,155,10998970,13165,0,1685892387,13120.648085429995,139.38449136000418,53548.810342560006 2023-06-04,15:26:29.000,155,10999011,13245,0,1685892388,13120.64134912,139.3985896200029,53548.77540696 2023-06-04,15:26:30.000,155,10999021,13565,0,1685892389,13120.65482173999,139.3985896200029,53548.83130392001 2023-06-04,15:26:31.000,155,10999003,13205,0,1685892390,13120.607667569995,139.40563875000225,53548.80335544001 2023-06-04,15:26:32.000,155,10999001,13165,0,1685892391,13120.61440387999,139.39154049000354,53548.76841984 2023-06-04,15:26:33.000,155,10998976,13285,0,1685892392,13120.52009554,139.4338352699997,53548.761432720006 2023-06-04,15:26:34.000,155,10998984,13245,0,1685892393,13120.45946875,139.4338352699997,53548.63566456001 2023-06-04,15:26:35.000,155,10999004,13445,0,1685892394,13120.43925982,139.45498265999777,53548.69854864 2023-06-04,15:26:36.000,155,10998982,13365,0,1685892395,13120.39210564999,139.4479335299984,53548.65662592 2023-06-04,15:26:37.000,155,10998977,13325,0,1685892396,13120.39884196,139.51137569999992,53548.810342560006 2023-06-04,15:26:38.000,155,10998998,13285,0,1685892397,13120.41905089,139.4620317900044,53548.810342560006 2023-06-04,15:26:39.000,155,10998955,13245,0,1685892398,13120.358424099999,139.4620317900044,53548.74745848 2023-06-04,15:26:40.000,155,10999021,13525,0,1685892399,13120.230434209989,139.4620317900044,53548.68457440001 2023-06-04,15:26:41.000,155,10999039,13085,0,1685892400,13120.230434209989,139.44088439999905,53548.740471360004 2023-06-04,15:26:42.000,155,10998983,13245,0,1685892401,13120.210225279989,139.42678614000033,53548.73348424001 2023-06-04,15:26:43.000,155,10998986,13205,0,1685892402,13120.190016349989,139.39154049000354,53548.76841984 2023-06-04,15:26:44.000,155,10998960,13245,0,1685892403,13120.149598489988,139.37039309999818,53548.70553576 2023-06-04,15:26:45.000,155,10999023,13325,0,1685892404,13120.149598489988,139.36334396999882,53548.70553576 2023-06-04,15:26:46.000,155,10998964,13485,0,1685892405,13120.237170519998,139.32104919000267,53548.761432720006 2023-06-04,15:26:47.000,155,10998974,13245,0,1685892406,13120.250643139989,139.30695093000395,53548.73348424001 2023-06-04,15:26:48.000,155,10999002,13285,0,1685892407,13120.291060999989,139.2858035399986,53548.761432720006 2023-06-04,15:26:49.000,155,10998950,13485,0,1685892408,13120.250643139989,139.2999018000046,53548.67758728 2023-06-04,15:26:50.000,155,10999004,13325,0,1685892409,13120.304533619994,139.27170527999988,53548.6496388 2023-06-04,15:26:51.000,155,10998976,13405,0,1685892410,13120.324742549994,139.26465615000052,53548.66361304001 2023-06-04,15:26:52.000,155,10999006,13445,0,1685892411,13120.338215169999,139.26465615000052,53548.65662592 2023-06-04,15:26:53.000,155,10998933,13205,0,1685892412,13120.311269929989,139.3140000600033,53548.66361304001 2023-06-04,15:26:54.000,155,10998981,13405,0,1685892413,13120.304533619994,139.3140000600033,53548.691561520005 2023-06-04,15:26:55.000,155,10998978,13645,0,1685892414,13120.344951479994,139.30695093000395,53548.71951 2023-06-04,15:26:56.000,155,10999014,13285,0,1685892415,13120.358424099999,139.30695093000395,53548.66361304001 2023-06-04,15:26:57.000,155,10998975,13325,0,1685892416,13120.230434209989,139.34219658000075,53548.49592216001 2023-06-04,15:26:58.000,155,10998983,13285,0,1685892417,13120.304533619994,139.36334396999882,53548.56579336001 2023-06-04,15:26:59.000,155,10998970,13325,0,1685892418,13120.318006239999,139.34219658000075,53548.621690320004 2023-06-04,15:27:00.000,155,10998961,13285,0,1685892419,13120.378633029999,139.32104919000267,53548.6496388 2023-06-04,15:27:01.000,155,10998964,13245,0,1685892420,13120.378633029999,139.30695093000395,53548.70553576 2023-06-04,15:27:02.000,155,10998970,13405,0,1685892421,13120.39210564999,139.25760702000116,53548.691561520005 2023-06-04,15:27:03.000,155,10998969,13565,0,1685892422,13120.37189671999,139.201213979999,53548.71252288001 2023-06-04,15:27:04.000,155,10999003,13405,0,1685892423,13120.37189671999,139.22941050000372,53548.60771608 2023-06-04,15:27:05.000,155,10998967,13325,0,1685892424,13120.324742549994,139.18006659000093,53548.60771608 2023-06-04,15:27:06.000,155,10999044,13245,0,1685892425,13120.264115759994,139.10957529000007,53548.56579336001 2023-06-04,15:27:07.000,155,10998964,13285,0,1685892426,13120.324742549994,139.06023138000455,53548.621690320004 2023-06-04,15:27:08.000,155,10998997,13165,0,1685892427,13120.304533619994,139.01793660000112,53548.621690320004 2023-06-04,15:27:09.000,155,10999003,13205,0,1685892428,13120.297797309999,139.01793660000112,53548.60072896 2023-06-04,15:27:10.000,155,10998949,13285,0,1685892429,13120.344951479994,138.96154355999897,53548.63566456001 2023-06-04,15:27:11.000,155,10998958,13445,0,1685892430,13120.318006239999,138.93334704000154,53548.60072896 2023-06-04,15:27:12.000,155,10999008,13365,0,1685892431,13120.41905089,138.9051505200041,53548.62867744 2023-06-04,15:27:13.000,155,10998962,13285,0,1685892432,13120.39210564999,138.86285574000067,53548.572780480004 2023-06-04,15:27:14.000,155,10999000,13525,0,1685892433,13120.358424099999,138.8558066100013,53548.53085776 2023-06-04,15:27:15.000,155,10998940,13325,0,1685892434,13120.378633029999,138.82761009000387,53548.49592216001 2023-06-04,15:27:16.000,155,10998990,13365,0,1685892435,13120.39884196,138.80646269999852,53548.55181912 2023-06-04,15:27:17.000,155,10998980,13085,0,1685892436,13120.385369339994,138.77826618000108,53548.60072896 2023-06-04,15:27:18.000,155,10998985,13245,0,1685892437,13120.405578269994,138.76416792000236,53548.50290928 2023-06-04,15:27:19.000,155,10998979,13365,0,1685892438,13120.291060999989,138.70777488000022,53548.55181912 2023-06-04,15:27:20.000,155,10999011,13525,0,1685892439,13120.311269929989,138.70777488000022,53548.60771608 2023-06-04,15:27:21.000,155,10999007,13325,0,1685892440,13120.169807419989,138.6936766200015,53548.523870640005 2023-06-04,15:27:22.000,155,10998979,13405,0,1685892441,13120.169807419989,138.63023445,53548.53085776 2023-06-04,15:27:23.000,155,10998978,13525,0,1685892442,13120.102444319993,138.58089054000448,53548.54483200001 2023-06-04,15:27:24.000,155,10998954,13205,0,1685892443,13119.994663359998,138.58793967000383,53548.46098656 2023-06-04,15:27:25.000,155,10999015,13565,0,1685892444,13119.940772879992,138.55269401999976,53548.50290928 2023-06-04,15:27:26.000,155,10999003,13565,0,1685892445,13119.974454429997,138.48925184999825,53548.523870640005 2023-06-04,15:27:27.000,155,10998988,13485,0,1685892446,13119.886882400002,138.5103992400036,53548.48194792 2023-06-04,15:27:28.000,155,10999032,13245,0,1685892447,13119.846464540002,138.47515358999954,53548.49592216001 2023-06-04,15:27:29.000,155,10998970,13045,0,1685892448,13119.758892509992,138.46105533000082,53548.46098656 2023-06-04,15:27:30.000,155,10999068,13285,0,1685892449,13119.738683579992,138.41876055000466,53548.44701232001 2023-06-04,15:27:31.000,155,10999018,13245,0,1685892450,13119.725210960001,138.37646577000123,53548.44701232001 2023-06-04,15:27:32.000,155,10998974,12925,0,1685892451,13119.664584170001,138.41876055000466,53548.48194792 2023-06-04,15:27:33.000,155,10998993,13285,0,1685892452,13119.52312166,138.40466228999867,53548.38412824 2023-06-04,15:27:34.000,155,10998974,13445,0,1685892453,13119.46249487,138.36941664000187,53548.41207672 2023-06-04,15:27:35.000,155,10998978,13285,0,1685892454,13119.449022249995,138.3835149000006,53548.48194792 2023-06-04,15:27:36.000,155,10999000,13245,0,1685892455,13119.347977599995,138.39056402999995,53548.41906384001 2023-06-04,15:27:37.000,155,10998977,13565,0,1685892456,13119.21998771,138.41876055000466,53548.41207672 2023-06-04,15:27:38.000,155,10998992,13125,0,1685892457,13119.031371029989,138.45400620000146,53548.29329568 2023-06-04,15:27:39.000,155,10998975,13245,0,1685892458,13118.916853759998,138.48925184999825,53548.29329568 2023-06-04,15:27:40.000,155,10998939,13365,0,1685892459,13118.842754349993,138.53859576000104,53548.24438584 2023-06-04,15:27:41.000,155,10998970,13285,0,1685892460,13118.795600179998,138.55269401999976,53548.34220552 2023-06-04,15:27:42.000,155,10998978,13165,0,1685892461,13118.761918629993,138.5949888000032,53548.286308560004 2023-06-04,15:27:43.000,155,10998982,13285,0,1685892462,13118.728237080002,138.63728357999935,53548.27932144001 2023-06-04,15:27:44.000,155,10999006,13365,0,1685892463,13118.755182319997,138.67252923000342,53548.258360080006 2023-06-04,15:27:45.000,155,10998948,13125,0,1685892464,13118.795600179998,138.72187313999893,53548.14656616 2023-06-04,15:27:46.000,155,10998982,13485,0,1685892465,13118.876435899998,138.7289222699983,53548.18150176001 2023-06-04,15:27:47.000,155,10998996,13205,0,1685892466,13118.977480549998,138.7289222699983,53548.15355328 2023-06-04,15:27:48.000,155,10998962,13245,0,1685892467,13119.017898409998,138.77121705000172,53548.06272072001 2023-06-04,15:27:49.000,155,10998949,13525,0,1685892468,13119.13241567999,138.7923644399998,53548.10464344 2023-06-04,15:27:50.000,155,10998992,13365,0,1685892469,13119.307559739995,138.80646269999852,53548.17451464 2023-06-04,15:27:51.000,155,10998924,13365,0,1685892470,13119.38165915,138.83465922000323,53548.188488880005 2023-06-04,15:27:52.000,155,10998924,13125,0,1685892471,13119.51638534999,138.83465922000323,53548.16752752 2023-06-04,15:27:53.000,155,10998992,13085,0,1685892472,13119.617429999991,138.8769539999994,53548.16752752 2023-06-04,15:27:54.000,155,10998974,13525,0,1685892473,13119.644375240001,138.8910522599981,53548.10464344 2023-06-04,15:27:55.000,155,10998984,13485,0,1685892474,13119.752156199997,138.91924878000282,53548.139579040006 2023-06-04,15:27:56.000,155,10998973,13325,0,1685892475,13119.859937159992,138.93334704000154,53548.22342448 2023-06-04,15:27:57.000,155,10998978,13245,0,1685892476,13119.987927050002,138.8769539999994,53548.27233432 2023-06-04,15:27:58.000,155,10998998,13285,0,1685892477,13120.048553840003,138.8910522599981,53548.13259192001 2023-06-04,15:27:59.000,155,10998941,13285,0,1685892478,13120.190016349989,138.9051505200041,53548.22342448 2023-06-04,15:28:00.000,155,10998990,13605,0,1685892479,13120.385369339994,138.88400312999875,53548.29329568 2023-06-04,15:28:01.000,155,10998992,13165,0,1685892480,13120.45273243999,138.8769539999994,53548.25137296001 2023-06-04,15:28:02.000,155,10998924,13245,0,1685892481,13120.58072233,138.8558066100013,53548.258360080006 2023-06-04,15:28:03.000,155,10998976,13365,0,1685892482,13120.668294359995,138.77121705000172,53548.29329568 2023-06-04,15:28:04.000,155,10998948,13245,0,1685892483,13120.749130079996,138.77121705000172,53548.29329568 2023-06-04,15:28:05.000,155,10998999,13365,0,1685892484,13120.829965799996,138.67252923000342,53548.31425704 2023-06-04,15:28:06.000,155,10998933,13525,0,1685892485,13120.910801519996,138.62318532000063,53548.41906384001 2023-06-04,15:28:07.000,155,10998995,13125,0,1685892486,13120.910801519996,138.57384140999784,53548.48893504 2023-06-04,15:28:08.000,155,10998996,13405,0,1685892487,13120.863647350001,138.53154663000169,53548.38412824 2023-06-04,15:28:09.000,155,10998955,13165,0,1685892488,13120.75586638999,138.40466228999867,53548.38412824 2023-06-04,15:28:10.000,155,10998942,13125,0,1685892489,13120.69523959999,138.3341709899978,53548.36316688 2023-06-04,15:28:11.000,155,10998991,13365,0,1685892490,13120.587458639995,138.2354831699995,53548.43303808 2023-06-04,15:28:12.000,155,10998947,13325,0,1685892491,13120.405578269994,138.15794273999927,53548.39111536 2023-06-04,15:28:13.000,155,10998976,13685,0,1685892492,13120.270852069989,138.0874514399984,53548.43303808 2023-06-04,15:28:14.000,155,10998954,13525,0,1685892493,13120.183280039993,137.9887636200001,53548.41207672 2023-06-04,15:28:15.000,155,10998980,13605,0,1685892494,13120.048553840003,137.89712493000116,53548.453999440004 2023-06-04,15:28:16.000,155,10998940,13325,0,1685892495,13120.014872289998,137.87597754000308,53548.4400252 2023-06-04,15:28:17.000,155,10998970,13325,0,1685892496,13119.900355019992,137.7913879800035,53548.41906384001 2023-06-04,15:28:18.000,155,10998978,13285,0,1685892497,13119.799310369992,137.72089668000262,53548.31425704 2023-06-04,15:28:19.000,155,10998928,13125,0,1685892498,13119.812782989997,137.69974929000455,53548.34220552 2023-06-04,15:28:20.000,155,10999010,13205,0,1685892499,13119.839728229992,137.65040538000176,53548.405089600004 2023-06-04,15:28:21.000,155,10998951,13405,0,1685892500,13119.866673470002,137.65745451000112,53548.44701232001 2023-06-04,15:28:22.000,155,10998959,13165,0,1685892501,13119.873409779997,137.63630712000304,53548.37714112001 2023-06-04,15:28:23.000,155,10998944,13325,0,1685892502,13119.866673470002,137.63630712000304,53548.41906384001 2023-06-04,15:28:24.000,155,10998965,13325,0,1685892503,13119.839728229992,137.68565102999855,53548.370154 2023-06-04,15:28:25.000,155,10999003,13205,0,1685892504,13119.731947269996,137.6786018999992,53548.27932144001 2023-06-04,15:28:26.000,155,10998991,13365,0,1685892505,13119.664584170001,137.73499494000134,53548.27932144001 2023-06-04,15:28:27.000,155,10998954,13045,0,1685892506,13119.58374845,137.78433885000413,53548.27233432 2023-06-04,15:28:28.000,155,10998952,13165,0,1685892507,13119.41534069999,137.8266336300003,53548.286308560004 2023-06-04,15:28:29.000,155,10998965,13365,0,1685892508,13119.23346032999,137.94646884000394,53548.20945024001 2023-06-04,15:28:30.000,155,10998968,13445,0,1685892509,13119.071788889989,137.97466536000138,53548.25137296001 2023-06-04,15:28:31.000,155,10998940,13445,0,1685892510,13118.916853759998,138.02400927000417,53548.27932144001 2023-06-04,15:28:32.000,155,10998969,13365,0,1685892511,13118.802336489993,138.1015497000044,53548.21643736 2023-06-04,15:28:33.000,155,10998920,13325,0,1685892512,13118.647401360002,138.2002375200027,53548.15355328 2023-06-04,15:28:34.000,155,10998951,13085,0,1685892513,13118.526147780001,138.2848270800023,53548.11163056001 2023-06-04,15:28:35.000,155,10999005,13325,0,1685892514,13118.485729920001,138.34122012000444,53548.18150176001 2023-06-04,15:28:36.000,155,10998961,13405,0,1685892515,13118.425103130001,138.45400620000146,53548.20945024001 2023-06-04,15:28:37.000,155,10998977,13525,0,1685892516,13118.418366819991,138.5456448900004,53548.16054040001 2023-06-04,15:28:38.000,155,10999000,13605,0,1685892517,13118.485729920001,138.6090870600019,53548.16054040001 2023-06-04,15:28:39.000,155,10998936,13165,0,1685892518,13118.593510879997,138.65138183999807,53548.195476 2023-06-04,15:28:40.000,155,10998923,13445,0,1685892519,13118.681082909992,138.79941356999916,53548.188488880005 2023-06-04,15:28:41.000,155,10998990,13285,0,1685892520,13118.721500769992,138.84875748000195,53548.1256048 2023-06-04,15:28:42.000,155,10998958,13285,0,1685892521,13118.809072800002,138.98269095000433,53548.15355328 2023-06-04,15:28:43.000,155,10998924,13085,0,1685892522,13118.916853759998,139.05318224999792,53548.08368208001 2023-06-04,15:28:44.000,155,10998993,13165,0,1685892523,13118.957271619998,139.14482094000414,53548.07669496 2023-06-04,15:28:45.000,155,10999001,13245,0,1685892524,13119.071788889989,139.201213979999,53548.1256048 2023-06-04,15:28:46.000,155,10998976,13085,0,1685892525,13119.19977878,139.2505578900018,53548.16054040001 2023-06-04,15:28:47.000,155,10999000,13245,0,1685892526,13119.206515089994,139.2858035399986,53548.20945024001 2023-06-04,15:28:48.000,155,10998926,13445,0,1685892527,13119.23346032999,139.3351474500014,53548.20945024001 2023-06-04,15:28:49.000,155,10999001,13125,0,1685892528,13119.159360919999,139.4338352699997,53548.090669200006 2023-06-04,15:28:50.000,155,10998942,13205,0,1685892529,13119.166097229994,139.46908092000376,53548.07669496 2023-06-04,15:28:51.000,155,10998957,13085,0,1685892530,13119.166097229994,139.55367048000335,53548.16054040001 2023-06-04,15:28:52.000,155,10999001,13165,0,1685892531,13119.13241567999,139.58891613000014,53548.16054040001 2023-06-04,15:28:53.000,155,10998971,13285,0,1685892532,13119.085261509994,139.63121091000357,53548.13259192001 2023-06-04,15:28:54.000,155,10998964,13405,0,1685892533,13119.071788889989,139.63121091000357,53548.14656616 2023-06-04,15:28:55.000,155,10998965,13125,0,1685892534,13118.990953169989,139.66645656000037,53548.10464344 2023-06-04,15:28:56.000,155,10998945,13325,0,1685892535,13119.004425789994,139.65235830000165,53548.188488880005 2023-06-04,15:28:57.000,155,10998954,13405,0,1685892536,13118.950535309988,139.67350568999973,53548.16054040001 2023-06-04,15:28:58.000,155,10998997,13285,0,1685892537,13118.896644829998,139.66645656000037,53548.188488880005 2023-06-04,15:28:59.000,155,10998978,13565,0,1685892538,13118.842754349993,139.70170221000444,53548.11163056001 2023-06-04,15:29:00.000,155,10998992,13245,0,1685892539,13118.761918629993,139.70170221000444,53548.09765632 2023-06-04,15:29:01.000,155,10998975,13485,0,1685892540,13118.741709699992,139.6946530799978,53548.14656616 2023-06-04,15:29:02.000,155,10998977,13605,0,1685892541,13118.701291839992,139.6946530799978,53548.22342448 2023-06-04,15:29:03.000,155,10998983,12965,0,1685892542,13118.620456119992,139.6805548199991,53548.20246312 2023-06-04,15:29:04.000,155,10998959,13565,0,1685892543,13118.559829329992,139.66645656000037,53548.090669200006 2023-06-04,15:29:05.000,155,10998942,13525,0,1685892544,13118.512675159996,139.66645656000037,53548.08368208001 2023-06-04,15:29:06.000,155,10998967,13205,0,1685892545,13118.465520990001,139.61711265000486,53548.1256048 2023-06-04,15:29:07.000,155,10998972,13205,0,1685892546,13118.445312060001,139.58891613000014,53548.03477224 2023-06-04,15:29:08.000,155,10999019,13205,0,1685892547,13118.34426741,139.61711265000486,53547.99284952001 2023-06-04,15:29:09.000,155,10999007,13365,0,1685892548,13118.351003719996,139.6453091700023,53548.02778512 2023-06-04,15:29:10.000,155,10998970,13165,0,1685892549,13118.36447634,139.63121091000357,53548.06272072001 2023-06-04,15:29:11.000,155,10998978,13285,0,1685892550,13118.33753109999,139.659407430001,53548.03477224 2023-06-04,15:29:12.000,155,10998994,13245,0,1685892551,13118.27690430999,139.63826004000293,53547.9858624 2023-06-04,15:29:13.000,155,10998968,13045,0,1685892552,13118.2028049,139.659407430001,53547.92996544 2023-06-04,15:29:14.000,155,10998965,13245,0,1685892553,13118.11523286999,139.6946530799978,53547.902016960004 2023-06-04,15:29:15.000,155,10998970,13405,0,1685892554,13118.047869769995,139.75104611999996,53547.81817152 2023-06-04,15:29:16.000,155,10998962,13285,0,1685892555,13118.04113346,139.77219350999803,53547.93695256 2023-06-04,15:29:17.000,155,10998993,13485,0,1685892556,13117.99397928999,139.77219350999803,53547.97887528 2023-06-04,15:29:18.000,155,10999017,13405,0,1685892557,13117.946825119994,139.82153742000082,53547.95791392 2023-06-04,15:29:19.000,155,10998984,13205,0,1685892558,13117.872725709989,139.81448829000146,53547.90900408 2023-06-04,15:29:20.000,155,10999019,13405,0,1685892559,13117.859253089999,139.83563567999954,53547.922978320006 2023-06-04,15:29:21.000,155,10999009,13205,0,1685892560,13117.751472129989,139.91317610999977,53547.82515864001 2023-06-04,15:29:22.000,155,10998965,13325,0,1685892561,13117.684109029993,139.94842176000384,53547.87406848001 2023-06-04,15:29:23.000,155,10998939,13245,0,1685892562,13117.610009620003,140.0189130600047,53547.853107120005 2023-06-04,15:29:24.000,155,10998995,13085,0,1685892563,13117.522437589992,140.08235522999894,53547.79022304 2023-06-04,15:29:25.000,155,10998996,13405,0,1685892564,13117.461810799992,140.14579740000045,53547.783235920004 2023-06-04,15:29:26.000,155,10998958,13125,0,1685892565,13117.434865559997,140.19514131000324,53547.79721016001 2023-06-04,15:29:27.000,155,10998938,13285,0,1685892566,13117.367502460002,140.25858348000475,53547.83214576 2023-06-04,15:29:28.000,155,10998961,13045,0,1685892567,13117.374238769997,140.34317304000433,53547.804197280006 2023-06-04,15:29:29.000,155,10998995,13245,0,1685892568,13117.266457810001,140.38546782000049,53547.69939048 2023-06-04,15:29:30.000,155,10998936,13125,0,1685892569,13117.273194119996,140.44186086000263,53547.72035184 2023-06-04,15:29:31.000,155,10998970,13405,0,1685892570,13117.347293530001,140.47710650999943,53547.74830032001 2023-06-04,15:29:32.000,155,10998959,13285,0,1685892571,13117.327084600001,140.55464693999966,53547.7413132 2023-06-04,15:29:33.000,155,10998953,13285,0,1685892572,13117.347293530001,140.60399085000245,53547.67842912001 2023-06-04,15:29:34.000,155,10999006,13285,0,1685892573,13117.374238769997,140.63923649999924,53547.69939048 2023-06-04,15:29:35.000,155,10998962,13285,0,1685892574,13117.482019729992,140.75202258000354,53547.76227456 2023-06-04,15:29:36.000,155,10998926,13285,0,1685892575,13117.482019729992,140.8225138800044,53547.71336472 2023-06-04,15:29:37.000,155,10998978,13245,0,1685892576,13117.495492349997,140.8577595300012,53547.67842912001 2023-06-04,15:29:38.000,155,10998963,13325,0,1685892577,13117.482019729992,140.9423490900008,53547.65048064 2023-06-04,15:29:39.000,155,10998976,13285,0,1685892578,13117.529173900002,140.9564473499995,53547.69939048 2023-06-04,15:29:40.000,155,10998998,13085,0,1685892579,13117.583064379993,141.01988952000102,53547.734326080004 2023-06-04,15:29:41.000,155,10998969,13365,0,1685892580,13117.610009620003,141.04808603999845,53547.77624880001 2023-06-04,15:29:42.000,155,10998940,13085,0,1685892581,13117.677372719998,141.09742995000124,53547.81817152 2023-06-04,15:29:43.000,155,10999001,13205,0,1685892582,13117.690845339988,141.13972473000467,53547.74830032001 2023-06-04,15:29:44.000,155,10998932,13365,0,1685892583,13117.657163789998,141.21021602999826,53547.734326080004 2023-06-04,15:29:45.000,155,10998979,13565,0,1685892584,13117.623482239993,141.25955994000105,53547.72035184 2023-06-04,15:29:46.000,155,10998954,13245,0,1685892585,13117.636954859998,141.2525108100017,53547.70637760001 2023-06-04,15:29:47.000,155,10998983,12925,0,1685892586,13117.603273309993,141.32300211000256,53547.755287440006 2023-06-04,15:29:48.000,155,10998962,13405,0,1685892587,13117.508964970002,141.34414950000064,53547.70637760001 2023-06-04,15:29:49.000,155,10999009,13325,0,1685892588,13117.488756040002,141.3793951500047,53547.69240336 2023-06-04,15:29:50.000,155,10998986,13445,0,1685892589,13117.508964970002,141.4005425400028,53547.804197280006 2023-06-04,15:29:51.000,155,10998990,13365,0,1685892590,13117.569591760002,141.45693557999766,53547.783235920004 2023-06-04,15:29:52.000,155,10998927,13245,0,1685892591,13117.589800690002,141.52037774999917,53547.81817152 2023-06-04,15:29:53.000,155,10998985,13445,0,1685892592,13117.623482239993,141.56972166000196,53547.77624880001 2023-06-04,15:29:54.000,155,10998964,13365,0,1685892593,13117.630218550003,141.5979181799994,53547.685416240005 2023-06-04,15:29:55.000,155,10999000,13285,0,1685892594,13117.657163789998,141.68955686999834,53547.76926168 2023-06-04,15:29:56.000,155,10998996,13285,0,1685892595,13117.731263199988,141.71775339000305,53547.74830032001 2023-06-04,15:29:57.000,155,10998985,13085,0,1685892596,13117.758208439998,141.76709729999857,53547.8111844 2023-06-04,15:29:58.000,155,10998985,13245,0,1685892597,13117.785153679994,141.83053947000008,53547.76227456 2023-06-04,15:29:59.000,155,10998974,13005,0,1685892598,13117.852516779989,141.9080799000003,53547.83214576 2023-06-04,15:30:00.000,155,10998953,13325,0,1685892599,13117.89293463999,141.95037468000373,53547.82515864001 2023-06-04,15:30:01.000,155,10999015,13365,0,1685892600,13117.879462019999,142.01381684999797,53547.83913288 2023-06-04,15:30:02.000,155,10998974,13165,0,1685892601,13117.919879879999,142.07020989000011,53547.77624880001 2023-06-04,15:30:03.000,155,10998999,13445,0,1685892602,13117.940088809999,142.08430814999883,53547.8111844 2023-06-04,15:30:04.000,155,10998978,13205,0,1685892603,13117.940088809999,142.16184857999906,53547.79022304 2023-06-04,15:30:05.000,155,10999002,12765,0,1685892604,13117.987242979994,142.2182416200012,53547.81817152 2023-06-04,15:30:06.000,155,10998967,13245,0,1685892605,13118.05460607999,142.24643813999865,53547.90900408 2023-06-04,15:30:07.000,155,10998962,13325,0,1685892606,13118.09502393999,142.23233987999993,53547.90900408 2023-06-04,15:30:08.000,155,10998939,13165,0,1685892607,13118.13544179999,142.26053640000464,53547.88804272 2023-06-04,15:30:09.000,155,10998969,13165,0,1685892608,13118.08155132,142.3169294399995,53547.755287440006 2023-06-04,15:30:10.000,155,10998930,13285,0,1685892609,13118.14217811,142.28168379000272,53547.83214576 2023-06-04,15:30:11.000,155,10998978,13045,0,1685892610,13118.209541209995,142.30988031000015,53547.84612000001 2023-06-04,15:30:12.000,155,10998982,13085,0,1685892611,13118.25669537999,142.3169294399995,53547.89502984001 2023-06-04,15:30:13.000,155,10998969,13125,0,1685892612,13118.26343169,142.26053640000464,53547.804197280006 2023-06-04,15:30:14.000,155,10998975,13485,0,1685892613,13118.310585859996,142.21119249000185,53547.84612000001 2023-06-04,15:30:15.000,155,10998989,13405,0,1685892614,13118.425103130001,142.1829959700044,53547.96490104001 2023-06-04,15:30:16.000,155,10999014,13125,0,1685892615,13118.465520990001,142.17594683999778,53547.99284952001 2023-06-04,15:30:17.000,155,10999002,13285,0,1685892616,13118.472257299996,142.0913572799982,53547.93695256 2023-06-04,15:30:18.000,155,10998981,13365,0,1685892617,13118.458784679991,142.1054555400042,53547.91599120001 2023-06-04,15:30:19.000,155,10998951,13085,0,1685892618,13118.472257299996,142.0561116300014,53547.853107120005 2023-06-04,15:30:20.000,155,10999038,13165,0,1685892619,13118.512675159996,142.04906250000204,53547.91599120001 2023-06-04,15:30:21.000,155,10998994,13445,0,1685892620,13118.573301949997,141.99971858999925,53547.95791392 2023-06-04,15:30:22.000,155,10998956,13205,0,1685892621,13118.593510879997,141.98562033000053,53547.99284952001 2023-06-04,15:30:23.000,155,10998943,13285,0,1685892622,13118.553093019997,141.91512902999966,53547.96490104001 2023-06-04,15:30:24.000,155,10998975,13205,0,1685892623,13118.505938850001,141.9715220700018,53547.93695256 2023-06-04,15:30:25.000,155,10998942,13285,0,1685892624,13118.499202539992,141.9574238100031,53547.92996544 2023-06-04,15:30:26.000,155,10998960,12885,0,1685892625,13118.458784679991,142.02791511000396,53547.8810556 2023-06-04,15:30:27.000,155,10998978,13285,0,1685892626,13118.438575749991,141.99971858999925,53547.93695256 2023-06-04,15:30:28.000,155,10998959,13325,0,1685892627,13118.377948959991,142.08430814999883,53547.90900408 2023-06-04,15:30:29.000,155,10998995,13165,0,1685892628,13118.36447634,142.07725901999947,53547.922978320006 2023-06-04,15:30:30.000,155,10998969,13405,0,1685892629,13118.411630509996,142.1195538000029,53547.94393968001 2023-06-04,15:30:31.000,155,10998965,13405,0,1685892630,13118.411630509996,142.12660293000226,53547.94393968001 2023-06-04,15:30:32.000,155,10998926,13285,0,1685892631,13118.351003719996,142.14775032000034,53547.96490104001 2023-06-04,15:30:33.000,155,10999004,13205,0,1685892632,13118.377948959991,142.19004510000377,53547.92996544 2023-06-04,15:30:34.000,155,10998999,13085,0,1685892633,13118.29711323999,142.2182416200012,53547.89502984001 2023-06-04,15:30:35.000,155,10998976,13325,0,1685892634,13118.29711323999,142.17594683999778,53547.83913288 2023-06-04,15:30:36.000,155,10998963,13325,0,1685892635,13118.30384955,142.2182416200012,53547.971888160006 2023-06-04,15:30:37.000,155,10998961,13085,0,1685892636,13118.330794789996,142.19709423000313,53547.99983664 2023-06-04,15:30:38.000,155,10998992,13365,0,1685892637,13118.25669537999,142.2393890099993,53547.97887528 2023-06-04,15:30:39.000,155,10999000,13445,0,1685892638,13118.229750139995,142.23233987999993,53548.020798000005 2023-06-04,15:30:40.000,155,10998954,13365,0,1685892639,13118.21627751999,142.26053640000464,53547.99284952001 2023-06-04,15:30:41.000,155,10998990,13205,0,1685892640,13118.148914419995,142.253487269998,53547.94393968001 2023-06-04,15:30:43.000,155,10999028,13245,0,1685892641,13118.07481500999,142.267585530004,53547.99983664 2023-06-04,15:30:44.000,155,10998958,13365,0,1685892642,13118.04113346,142.23233987999993,53547.97887528 2023-06-04,15:30:45.000,155,10998978,13445,0,1685892643,13117.960297739999,142.28873292000208,53547.971888160006 2023-06-04,15:30:46.000,155,10998944,13525,0,1685892645,13117.97377035999,142.28873292000208,53548.01381088001 2023-06-04,15:30:47.000,155,10998972,13485,0,1685892646,13117.906407259994,142.3028311800008,53547.971888160006 2023-06-04,15:30:48.000,155,10998976,13245,0,1685892647,13117.91314356999,142.3028311800008,53548.020798000005 2023-06-04,15:30:49.000,155,10999017,13365,0,1685892648,13117.852516779989,142.34512596000422,53548.04175936001 2023-06-04,15:30:50.000,155,10999016,13165,0,1685892649,13117.798626299998,142.35922422000294,53547.971888160006 2023-06-04,15:30:51.000,155,10998948,13205,0,1685892650,13117.764944749993,142.4297155200038,53547.950926800004 2023-06-04,15:30:52.000,155,10998985,13165,0,1685892651,13117.771681059989,142.4508629100019,53547.8810556 2023-06-04,15:30:53.000,155,10998995,13565,0,1685892652,13117.758208439998,142.49315768999804,53547.96490104001 2023-06-04,15:30:54.000,155,10999014,13365,0,1685892653,13117.771681059989,142.52135421000276,53547.95791392 2023-06-04,15:30:55.000,155,10998994,13325,0,1685892654,13117.724526889993,142.53545247000147,53547.99284952001 2023-06-04,15:30:56.000,155,10998998,13285,0,1685892655,13117.704317959993,142.55659985999955,53548.0557336 2023-06-04,15:30:57.000,155,10998946,12925,0,1685892656,13117.616745929998,142.6623368100045,53547.99284952001 2023-06-04,15:30:58.000,155,10998991,13285,0,1685892657,13117.596536999998,142.68348420000257,53547.94393968001 2023-06-04,15:30:59.000,155,10998982,13525,0,1685892658,13117.461810799992,142.7751228900015,53547.93695256 2023-06-04,15:31:00.000,155,10998993,13245,0,1685892659,13117.421392939992,142.8103685399983,53547.8810556 2023-06-04,15:31:01.000,155,10998978,13245,0,1685892660,13117.320348289992,142.9090563600039,53547.90900408 2023-06-04,15:31:02.000,155,10998996,13285,0,1685892661,13117.279930429992,142.93725288000132,53547.90900408 2023-06-04,15:31:03.000,155,10998963,13445,0,1685892662,13117.18562209,143.0077441800022,53547.91599120001 2023-06-04,15:31:04.000,155,10998983,13405,0,1685892663,13117.151940539996,143.02889157000027,53547.93695256 2023-06-04,15:31:05.000,155,10998934,13405,0,1685892664,13117.06436851,143.0711863500037,53547.81817152 2023-06-04,15:31:06.000,155,10998910,13205,0,1685892665,13117.071104819996,143.12757938999857,53547.853107120005 2023-06-04,15:31:07.000,155,10998971,13125,0,1685892666,13117.071104819996,143.17692330000136,53547.8810556 2023-06-04,15:31:08.000,155,10998965,13485,0,1685892667,13117.111522679996,143.22626721000415,53547.83214576 2023-06-04,15:31:09.000,155,10998963,13245,0,1685892668,13117.050895889995,143.30380764000438,53547.76227456 2023-06-04,15:31:10.000,155,10998977,13325,0,1685892669,13117.091313749996,143.34610242000053,53547.8111844 2023-06-04,15:31:11.000,155,10998989,13525,0,1685892670,13117.14520423,143.43069198000012,53547.83913288 2023-06-04,15:31:12.000,155,10998986,13205,0,1685892671,13117.158676849991,143.48708502000227,53547.853107120005 2023-06-04,15:31:13.000,155,10998975,13165,0,1685892672,13117.11825898999,143.53642892999778,53547.83214576 2023-06-04,15:31:14.000,155,10998987,13365,0,1685892673,13117.158676849991,143.60692022999865,53547.804197280006 2023-06-04,15:31:15.000,155,10998979,13565,0,1685892674,13117.071104819996,143.65626414000144,53547.74830032001 2023-06-04,15:31:16.000,155,10998984,13245,0,1685892675,13117.03742326999,143.67741152999952,53547.70637760001 2023-06-04,15:31:17.000,155,10998945,13285,0,1685892676,13117.010478029995,143.73380457000167,53547.636506400006 2023-06-04,15:31:18.000,155,10998936,13445,0,1685892677,13117.10478637,143.75495195999974,53547.783235920004 2023-06-04,15:31:19.000,155,10998947,12925,0,1685892678,13117.10478637,143.79019761000382,53547.79022304 2023-06-04,15:31:20.000,155,10998966,13285,0,1685892679,13117.138467919991,143.86068891000468,53547.76926168 2023-06-04,15:31:21.000,155,10998947,13245,0,1685892680,13117.06436851,143.94527847000427,53547.755287440006 2023-06-04,15:31:22.000,155,10998970,13245,0,1685892681,13117.08457744,143.9734749900017,53547.734326080004 2023-06-04,15:31:23.000,155,10998980,13285,0,1685892682,13117.06436851,144.05101542000193,53547.77624880001 2023-06-04,15:31:24.000,155,10998968,13005,0,1685892683,13117.05763219999,144.0933101999981,53547.72035184 2023-06-04,15:31:25.000,155,10998944,13445,0,1685892684,13117.00374172,144.20609628000238,53547.671442 2023-06-04,15:31:26.000,155,10999022,13125,0,1685892685,13117.09805005999,144.2836367100026,53547.65048064 2023-06-04,15:31:27.000,155,10998976,13205,0,1685892686,13117.091313749996,144.34707888000412,53547.71336472 2023-06-04,15:31:28.000,155,10998963,13325,0,1685892687,13117.172149469996,144.403471919999,53547.72035184 2023-06-04,15:31:29.000,155,10998933,13325,0,1685892688,13117.11825898999,144.5162580000033,53547.755287440006 2023-06-04,15:31:30.000,155,10998993,13005,0,1685892689,13117.138467919991,144.60084756000288,53547.66445488 2023-06-04,15:31:31.000,155,10998961,13245,0,1685892690,13117.09805005999,144.72773189999862,53547.62253216 2023-06-04,15:31:32.000,155,10998946,13365,0,1685892691,13117.09805005999,144.74887929000397,53547.62951928001 2023-06-04,15:31:33.000,155,10998944,13085,0,1685892692,13117.10478637,144.85461624000163,53547.64349352 2023-06-04,15:31:34.000,155,10998992,13125,0,1685892693,13117.09805005999,144.988549710004,53547.58060944001 2023-06-04,15:31:35.000,155,10999020,13405,0,1685892694,13117.111522679996,145.03789361999952,53547.62951928001 2023-06-04,15:31:36.000,155,10999011,13365,0,1685892695,13117.151940539996,145.1224831799991,53547.70637760001 2023-06-04,15:31:37.000,155,10998940,13765,0,1685892696,13117.09805005999,145.22822013000405,53547.64349352 2023-06-04,15:31:38.000,155,10998968,13245,0,1685892697,13117.071104819996,145.30576056000427,53547.6015708 2023-06-04,15:31:39.000,155,10998969,13445,0,1685892698,13117.04415958,145.3833009900045,53547.47580264 2023-06-04,15:31:40.000,155,10998998,13285,0,1685892699,13117.06436851,145.48903794000216,53547.5316996 2023-06-04,15:31:41.000,155,10998966,13085,0,1685892700,13117.07784112999,145.5665783700024,53547.60855792001 2023-06-04,15:31:42.000,155,10998977,13125,0,1685892701,13117.138467919991,145.62297141000454,53547.57362232 2023-06-04,15:31:43.000,155,10998978,13525,0,1685892702,13117.158676849991,145.70051184000476,53547.587596560006 2023-06-04,15:31:44.000,155,10998985,13325,0,1685892703,13117.151940539996,145.7921505300037,53547.615545040004 2023-06-04,15:31:45.000,155,10998988,13125,0,1685892704,13117.050895889995,145.890838350002,53547.55266096 2023-06-04,15:31:46.000,155,10998941,13285,0,1685892705,13117.06436851,145.9260839999988,53547.587596560006 2023-06-04,15:31:47.000,155,10998940,13285,0,1685892706,13117.03742326999,146.0247718200044,53547.496764 2023-06-04,15:31:48.000,155,10998986,13085,0,1685892707,13117.03742326999,146.08116485999926,53547.496764 2023-06-04,15:31:49.000,155,10998982,13085,0,1685892708,13116.95658754999,146.16575441999885,53547.4268928 2023-06-04,15:31:50.000,155,10998989,13085,0,1685892709,13117.03742326999,146.20100007000292,53547.47580264 2023-06-04,15:31:51.000,155,10998984,13245,0,1685892710,13117.04415958,146.22919659000036,53547.53868672001 2023-06-04,15:31:52.000,155,10999008,13245,0,1685892711,13117.04415958,146.29263876000186,53547.48278976 2023-06-04,15:31:53.000,155,10998974,13365,0,1685892712,13117.050895889995,146.39837570999953,53547.54567384 2023-06-04,15:31:54.000,155,10998994,13125,0,1685892713,13117.01721433999,146.47591613999975,53547.48278976 2023-06-04,15:31:55.000,155,10998980,13245,0,1685892714,13116.970060169995,146.56050569999934,53547.43387992 2023-06-04,15:31:56.000,155,10998987,13405,0,1685892715,13116.96332386,146.63804612999957,53547.398944320004 2023-06-04,15:31:57.000,155,10998947,13285,0,1685892716,13116.95658754999,146.70853743000043,53547.44086704001 2023-06-04,15:31:58.000,155,10998990,13445,0,1685892717,13116.970060169995,146.79312699000002,53547.4268928 2023-06-04,15:31:59.000,155,10998955,13285,0,1685892718,13116.970060169995,146.8777165499996,53547.41291856001 2023-06-04,15:32:00.000,155,10998995,13205,0,1685892719,13116.929642309995,146.9270604600024,53547.398944320004 2023-06-04,15:32:01.000,155,10999026,13205,0,1685892720,13116.95658754999,147.00460089000262,53547.4268928 2023-06-04,15:32:02.000,155,10998959,13285,0,1685892721,13116.91616968999,147.11033784000028,53547.3570216 2023-06-04,15:32:03.000,155,10999004,13285,0,1685892722,13116.909433379995,147.16673088000243,53547.44086704001 2023-06-04,15:32:04.000,155,10998985,13245,0,1685892723,13116.85554289999,147.25132044000202,53547.44086704001 2023-06-04,15:32:05.000,155,10998985,13445,0,1685892724,13116.85554289999,147.3006643500048,53547.447854160004 2023-06-04,15:32:06.000,155,10999048,13325,0,1685892725,13116.79491610999,147.36410651999904,53547.37798296 2023-06-04,15:32:07.000,155,10998996,13485,0,1685892726,13116.80165242,147.44164694999927,53547.38497008 2023-06-04,15:32:08.000,155,10998986,13365,0,1685892727,13116.788179799994,147.52623650999885,53547.44086704001 2023-06-04,15:32:09.000,155,10998976,13205,0,1685892728,13116.767970869994,147.58967868000036,53547.41291856001 2023-06-04,15:32:10.000,155,10998942,13245,0,1685892729,13116.747761939994,147.65312085000187,53547.398944320004 2023-06-04,15:32:11.000,155,10998933,13525,0,1685892730,13116.646717289994,147.73771041000145,53547.31509888 2023-06-04,15:32:12.000,155,10999010,13205,0,1685892731,13116.660189909999,147.82229997000104,53547.29413752001 2023-06-04,15:32:13.000,155,10998978,13205,0,1685892732,13116.687135149994,147.8786930100032,53547.398944320004 2023-06-04,15:32:14.000,155,10998954,13485,0,1685892733,13116.666926219994,147.9421351800047,53547.33606024 2023-06-04,15:32:15.000,155,10998980,13245,0,1685892734,13116.69387145999,147.99852821999957,53547.37798296 2023-06-04,15:32:16.000,155,10998985,13125,0,1685892735,13116.707344079994,148.09721603999787,53547.37099584001 2023-06-04,15:32:17.000,155,10998969,13525,0,1685892736,13116.700607769999,148.16065820999938,53547.41291856001 2023-06-04,15:32:18.000,155,10998969,13365,0,1685892737,13116.680398839999,148.2593460299977,53547.44086704001 2023-06-04,15:32:19.000,155,10998961,13245,0,1685892738,13116.69387145999,148.35803385000327,53547.37099584001 2023-06-04,15:32:20.000,155,10998992,13445,0,1685892739,13116.69387145999,148.4355742800035,53547.3570216 2023-06-04,15:32:21.000,155,10998986,13605,0,1685892740,13116.747761939994,148.47786905999965,53547.46182840001 2023-06-04,15:32:22.000,155,10998981,13365,0,1685892741,13116.81512503999,148.5695077499986,53547.41291856001 2023-06-04,15:32:23.000,155,10999013,13325,0,1685892742,13116.96332386,148.5977042700033,53547.44086704001 2023-06-04,15:32:24.000,155,10998999,13285,0,1685892743,13117.111522679996,148.63999904999946,53547.46182840001 2023-06-04,15:32:25.000,155,10998983,13365,0,1685892744,13117.18562209,148.67524470000353,53547.419905680006 2023-06-04,15:32:26.000,155,10998991,13205,0,1685892745,13117.279930429992,148.70344122000097,53547.38497008 2023-06-04,15:32:27.000,155,10998970,13565,0,1685892746,13117.421392939992,148.72458860999905,53547.44086704001 2023-06-04,15:32:28.000,155,10998986,13445,0,1685892747,13117.522437589992,148.7175394799997,53547.48278976 2023-06-04,15:32:29.000,155,10998943,13445,0,1685892748,13117.569591760002,148.7175394799997,53547.419905680006 2023-06-04,15:32:30.000,155,10998970,13165,0,1685892749,13117.663900099993,148.73868686999776,53547.496764 2023-06-04,15:32:31.000,155,10998982,13245,0,1685892750,13117.751472129989,148.7457360000044,53547.6015708 2023-06-04,15:32:32.000,155,10998988,13165,0,1685892751,13117.832307849989,148.75278513000376,53547.615545040004 2023-06-04,15:32:33.000,155,10998977,13245,0,1685892752,13117.845780469994,148.73868686999776,53547.62951928001 2023-06-04,15:32:34.000,155,10999015,13325,0,1685892753,13117.872725709989,148.72458860999905,53547.62951928001 2023-06-04,15:32:35.000,155,10998946,13165,0,1685892754,13117.818835229999,148.72458860999905,53547.58060944001 2023-06-04,15:32:36.000,155,10998975,13285,0,1685892755,13117.805362609994,148.71049035000033,53547.55964808001 2023-06-04,15:32:37.000,155,10998993,13325,0,1685892756,13117.845780469994,148.71049035000033,53547.57362232 2023-06-04,15:32:38.000,155,10998978,13165,0,1685892757,13117.859253089999,148.71049035000033,53547.62253216 2023-06-04,15:32:39.000,155,10998972,13405,0,1685892758,13117.899670949999,148.6611464400048,53547.671442 2023-06-04,15:32:40.000,155,10998993,13445,0,1685892759,13117.89293463999,148.66819557000417,53547.66445488 2023-06-04,15:32:41.000,155,10998993,13405,0,1685892760,13117.967034049994,148.6329499200001,53547.76227456 2023-06-04,15:32:42.000,155,10998986,13285,0,1685892761,13117.960297739999,148.6329499200001,53547.69240336 2023-06-04,15:32:43.000,155,10998960,13365,0,1685892762,13117.967034049994,148.60475340000266,53547.69939048 2023-06-04,15:32:44.000,155,10998981,13325,0,1685892763,13117.987242979994,148.61885166000138,53547.70637760001 2023-06-04,15:32:45.000,155,10999004,13565,0,1685892764,13117.940088809999,148.59065514000395,53547.66445488 2023-06-04,15:32:46.000,155,10998993,13085,0,1685892765,13117.926616189994,148.57655687999795,53547.671442 2023-06-04,15:32:47.000,155,10998997,13125,0,1685892766,13118.007451909994,148.54131123000116,53547.804197280006 2023-06-04,15:32:48.000,155,10998939,13325,0,1685892767,13118.01418821999,148.55540948999987,53547.84612000001 2023-06-04,15:32:49.000,155,10998993,13365,0,1685892768,13118.02092453,148.49196731999837,53547.83214576 2023-06-04,15:32:50.000,155,10999002,13245,0,1685892769,13117.98050667,148.50606558000436,53547.755287440006 2023-06-04,15:32:51.000,155,10998987,13365,0,1685892770,13118.12196918,148.484918189999,53547.76227456 2023-06-04,15:32:52.000,155,10998968,13445,0,1685892771,13118.18259597,148.46377080000093,53547.76227456 2023-06-04,15:32:53.000,155,10998997,13445,0,1685892772,13118.29711323999,148.4496725400022,53547.783235920004 2023-06-04,15:32:54.000,155,10998980,13525,0,1685892773,13118.371212649996,148.47786905999965,53547.74830032001 2023-06-04,15:32:55.000,155,10998993,13165,0,1685892774,13118.452048369996,148.484918189999,53547.77624880001 2023-06-04,15:32:56.000,155,10998968,13085,0,1685892775,13118.526147780001,148.49196731999837,53547.7413132 2023-06-04,15:32:57.000,155,10998996,13285,0,1685892776,13118.613719809997,148.47786905999965,53547.81817152 2023-06-04,15:32:58.000,155,10998965,13285,0,1685892777,13118.580038259992,148.51311471000372,53547.8111844 2023-06-04,15:32:59.000,155,10998990,13605,0,1685892778,13118.606983500002,148.52721297000244,53547.84612000001 2023-06-04,15:33:00.000,155,10998997,13205,0,1685892779,13118.532884089997,148.49901644999773,53547.804197280006 2023-06-04,15:33:01.000,155,10998987,13205,0,1685892780,13118.532884089997,148.4708199300003,53547.853107120005 2023-06-04,15:33:02.000,155,10999003,13525,0,1685892781,13118.559829329992,148.4355742800035,53547.87406848001 2023-06-04,15:33:03.000,155,10998991,13125,0,1685892782,13118.566565640001,148.37918124000134,53547.96490104001 2023-06-04,15:33:04.000,155,10998928,13445,0,1685892783,13118.478993609991,148.4355742800035,53547.94393968001 2023-06-04,15:33:05.000,155,10998981,13245,0,1685892784,13118.391421579996,148.4708199300003,53547.89502984001 2023-06-04,15:33:06.000,155,10998963,13485,0,1685892785,13118.33753109999,148.484918189999,53547.90900408 2023-06-04,15:33:07.000,155,10998924,13205,0,1685892786,13118.29711323999,148.484918189999,53547.89502984001 2023-06-04,15:33:08.000,155,10998985,13245,0,1685892787,13118.18259597,148.51311471000372,53547.90900408 2023-06-04,15:33:09.000,155,10998992,13125,0,1685892788,13118.12196918,148.55540948999987,53547.83913288 2023-06-04,15:33:10.000,155,10998975,13245,0,1685892789,13118.068078699995,148.5695077499986,53547.89502984001 2023-06-04,15:33:11.000,155,10998954,13365,0,1685892790,13118.14217811,148.57655687999795,53547.922978320006 2023-06-04,15:33:12.000,155,10998977,13285,0,1685892791,13118.15565072999,148.61180253000202,53547.8810556 2023-06-04,15:33:13.000,155,10998990,13285,0,1685892792,13118.209541209995,148.65409730999818,53547.88804272 2023-06-04,15:33:14.000,155,10998973,13085,0,1685892793,13118.27690430999,148.6963920900016,53547.8810556 2023-06-04,15:33:15.000,155,10998996,13125,0,1685892794,13118.357740029991,148.75983426000312,53547.84612000001 2023-06-04,15:33:16.000,155,10999029,13205,0,1685892795,13118.445312060001,148.80212903999927,53547.88804272 2023-06-04,15:33:17.000,155,10999017,13165,0,1685892796,13118.526147780001,148.83737469000334,53547.902016960004 2023-06-04,15:33:18.000,155,10998988,13045,0,1685892797,13118.573301949997,148.93606251000165,53547.91599120001 2023-06-04,15:33:19.000,155,10998946,13445,0,1685892798,13118.586774570002,148.96425902999908,53547.93695256 2023-06-04,15:33:20.000,155,10998984,13125,0,1685892799,13118.600247189992,149.01360294000187,53547.90900408 2023-06-04,15:33:21.000,155,10998984,13365,0,1685892800,13118.640665049992,149.0417994599993,53547.96490104001 2023-06-04,15:33:22.000,155,10999000,13285,0,1685892801,13118.586774570002,149.0911433700021,53547.971888160006 2023-06-04,15:33:23.000,155,10998980,13365,0,1685892802,13118.647401360002,149.10524163000082,53548.04175936001 2023-06-04,15:33:24.000,155,10998974,12925,0,1685892803,13118.647401360002,149.11229076000018,53547.971888160006 2023-06-04,15:33:25.000,155,10998941,13365,0,1685892804,13118.633928739997,149.11933988999954,53547.95791392 2023-06-04,15:33:26.000,155,10998976,13125,0,1685892805,13118.694555529997,149.16868380000233,53547.95791392 2023-06-04,15:33:27.000,155,10998968,13285,0,1685892806,13118.849490660003,149.13343814999826,53548.07669496 2023-06-04,15:33:28.000,155,10998956,13605,0,1685892807,13118.930326379988,149.1545855400036,53548.090669200006 2023-06-04,15:33:29.000,155,10998994,13085,0,1685892808,13118.997689479998,149.16868380000233,53548.07669496 2023-06-04,15:33:30.000,155,10999021,13045,0,1685892809,13119.011162099989,149.16868380000233,53548.04874648 2023-06-04,15:33:31.000,155,10998990,13085,0,1685892810,13119.11220674999,149.1263890199989,53548.04874648 2023-06-04,15:33:32.000,155,10998906,13245,0,1685892811,13119.206515089994,149.14753641000425,53548.118617680004 2023-06-04,15:33:33.000,155,10998970,13285,0,1685892812,13119.25366925999,149.13343814999826,53548.11163056001 2023-06-04,15:33:34.000,155,10998981,13045,0,1685892813,13119.21325139999,149.09819250000146,53548.09765632 2023-06-04,15:33:35.000,155,10998947,13285,0,1685892814,13119.2806145,149.06999598000402,53548.118617680004 2023-06-04,15:33:36.000,155,10998968,13005,0,1685892815,13119.2806145,149.06999598000402,53548.20945024001 2023-06-04,15:33:37.000,155,10998991,13045,0,1685892816,13119.27387818999,149.0277012000006,53548.23041160001 2023-06-04,15:33:38.000,155,10999002,13205,0,1685892817,13119.145888299994,149.02065207000123,53548.11163056001 2023-06-04,15:33:39.000,155,10998981,13325,0,1685892818,13119.078525199999,148.9290133800023,53548.16054040001 2023-06-04,15:33:40.000,155,10998961,13285,0,1685892819,13119.071788889989,148.91491512000357,53548.237398720004 2023-06-04,15:33:41.000,155,10998985,13485,0,1685892820,13118.977480549998,148.88671859999886,53548.195476 2023-06-04,15:33:42.000,155,10998975,13365,0,1685892821,13118.862963279993,148.88671859999886,53548.237398720004 2023-06-04,15:33:43.000,155,10998988,13365,0,1685892822,13118.842754349993,148.8796694699995,53548.2653472 2023-06-04,15:33:44.000,155,10998964,13205,0,1685892823,13118.755182319997,148.88671859999886,53548.30028280001 2023-06-04,15:33:45.000,155,10999005,13245,0,1685892824,13118.721500769992,148.90081686000485,53548.258360080006 2023-06-04,15:33:46.000,155,10999012,13205,0,1685892825,13118.647401360002,148.90081686000485,53548.20246312 2023-06-04,15:33:47.000,155,10998932,13245,0,1685892826,13118.633928739997,148.92196425000293,53548.16752752 2023-06-04,15:33:48.000,155,10998984,13205,0,1685892827,13118.647401360002,148.96425902999908,53548.20246312 2023-06-04,15:33:49.000,155,10998967,13325,0,1685892828,13118.647401360002,148.9924555500038,53548.15355328 2023-06-04,15:33:50.000,155,10998977,13525,0,1685892829,13118.701291839992,149.0277012000006,53548.188488880005 2023-06-04,15:33:51.000,155,10999028,13285,0,1685892830,13118.802336489993,149.0277012000006,53548.24438584 2023-06-04,15:33:52.000,155,10998938,13245,0,1685892831,13118.862963279993,149.08409424000274,53548.23041160001 2023-06-04,15:33:53.000,155,10999017,13805,0,1685892832,13118.937062689998,149.0911433700021,53548.195476 2023-06-04,15:33:54.000,155,10998985,13165,0,1685892833,13118.903381139993,149.16868380000233,53548.16752752 2023-06-04,15:33:55.000,155,10998993,13565,0,1685892834,13118.937062689998,149.22507684000448,53548.15355328 2023-06-04,15:33:56.000,155,10998998,13005,0,1685892835,13118.937062689998,149.23212597000384,53548.14656616 2023-06-04,15:33:57.000,155,10998925,13365,0,1685892836,13118.964007929993,149.32376466000278,53548.17451464 2023-06-04,15:33:58.000,155,10998923,13285,0,1685892837,13118.990953169989,149.33081379000214,53548.20246312 2023-06-04,15:33:59.000,155,10998955,13285,0,1685892838,13118.984216859993,149.3872068300043,53548.09765632 2023-06-04,15:34:00.000,155,10998957,13165,0,1685892839,13119.071788889989,149.40835422000237,53548.188488880005 2023-06-04,15:34:01.000,155,10998991,13405,0,1685892840,13119.125679369994,149.35901030999958,53548.21643736 2023-06-04,15:34:02.000,155,10998983,13245,0,1685892841,13119.159360919999,149.36605943999893,53548.188488880005 2023-06-04,15:34:03.000,155,10998977,13165,0,1685892842,13119.267141879995,149.3872068300043,53548.195476 2023-06-04,15:34:04.000,155,10998980,13205,0,1685892843,13119.26040557,149.3731085699983,53548.21643736 2023-06-04,15:34:05.000,155,10998997,13445,0,1685892844,13119.287350809995,149.39425596000365,53548.188488880005 2023-06-04,15:34:06.000,155,10998974,13525,0,1685892845,13119.32103236,149.35901030999958,53548.17451464 2023-06-04,15:34:07.000,155,10998970,13405,0,1685892846,13119.36145022,149.36605943999893,53548.237398720004 2023-06-04,15:34:08.000,155,10998936,13085,0,1685892847,13119.489440109995,149.3731085699983,53548.307269920006 2023-06-04,15:34:09.000,155,10999006,13325,0,1685892848,13119.47596748999,149.36605943999893,53548.32823128001 2023-06-04,15:34:10.000,155,10999010,13085,0,1685892849,13119.49617641999,149.3731085699983,53548.286308560004 2023-06-04,15:34:11.000,155,10998942,13165,0,1685892850,13119.469231179995,149.36605943999893,53548.27233432 2023-06-04,15:34:12.000,155,10998969,13285,0,1685892851,13119.49617641999,149.3378629200015,53548.258360080006 2023-06-04,15:34:13.000,155,10998979,13125,0,1685892852,13119.55680320999,149.35196118000022,53548.307269920006 2023-06-04,15:34:14.000,155,10999019,13365,0,1685892853,13119.52312166,149.32376466000278,53548.32124416 2023-06-04,15:34:15.000,155,10999005,13205,0,1685892854,13119.54333059,149.30966640000406,53548.3352184 2023-06-04,15:34:16.000,155,10999003,13205,0,1685892855,13119.62416631,149.30966640000406,53548.34919264001 2023-06-04,15:34:17.000,155,10999022,13365,0,1685892856,13119.630902619996,149.31671553000342,53548.34220552 2023-06-04,15:34:18.000,155,10998972,13085,0,1685892857,13119.678056789991,149.35196118000022,53548.356179760005 2023-06-04,15:34:19.000,155,10998991,13205,0,1685892858,13119.698265719991,149.38015769999765,53548.286308560004 2023-06-04,15:34:20.000,155,10999018,13365,0,1685892859,13119.738683579992,149.41540335000172,53548.32823128001 2023-06-04,15:34:21.000,155,10998971,13285,0,1685892860,13119.792574059997,149.42950161000044,53548.39111536 2023-06-04,15:34:22.000,155,10998973,13205,0,1685892861,13119.846464540002,149.42950161000044,53548.46098656 2023-06-04,15:34:23.000,155,10999023,13285,0,1685892862,13119.900355019992,149.42950161000044,53548.426050960006 2023-06-04,15:34:24.000,155,10998971,13285,0,1685892863,13119.893618709997,149.47884552000323,53548.474960800006 2023-06-04,15:34:25.000,155,10998999,13605,0,1685892864,13119.880146089992,149.44359986999916,53548.405089600004 2023-06-04,15:34:26.000,155,10998989,13165,0,1685892865,13119.893618709997,149.42245248000108,53548.41906384001 2023-06-04,15:34:27.000,155,10999001,13325,0,1685892866,13119.913827639997,149.42245248000108,53548.53784488 2023-06-04,15:34:28.000,155,10998960,13325,0,1685892867,13119.913827639997,149.4365507399998,53548.49592216001 2023-06-04,15:34:29.000,155,10998979,13085,0,1685892868,13119.866673470002,149.45064899999852,53548.44701232001 2023-06-04,15:34:30.000,155,10998979,13565,0,1685892869,13119.853200849997,149.44359986999916,53548.49592216001 2023-06-04,15:34:31.000,155,10998955,13525,0,1685892870,13119.920563949992,149.41540335000172,53548.56579336001 2023-06-04,15:34:32.000,155,10998961,13245,0,1685892871,13119.927300260002,149.42950161000044,53548.51688352001 2023-06-04,15:34:33.000,155,10999022,13325,0,1685892872,13119.940772879992,149.4858946500026,53548.55880624 2023-06-04,15:34:34.000,155,10998971,13165,0,1685892873,13119.967718120002,149.4999929100013,53548.53085776 2023-06-04,15:34:35.000,155,10998967,13245,0,1685892874,13119.960981809993,149.5211402999994,53548.48194792 2023-06-04,15:34:36.000,155,10998953,13285,0,1685892875,13120.035081219998,149.5493368200041,53548.5098964 2023-06-04,15:34:37.000,155,10998963,13405,0,1685892876,13120.095708009998,149.59163160000026,53548.58675472001 2023-06-04,15:34:38.000,155,10998923,13445,0,1685892877,13120.156334799998,149.5845824700009,53548.642651680006 2023-06-04,15:34:39.000,155,10999002,13405,0,1685892878,13120.196752659998,149.59163160000026,53548.60771608 2023-06-04,15:34:40.000,155,10998980,13645,0,1685892879,13120.284324689994,149.64097551000305,53548.6496388 2023-06-04,15:34:41.000,155,10998981,13005,0,1685892880,13120.358424099999,149.64097551000305,53548.65662592 2023-06-04,15:34:42.000,155,10998950,13405,0,1685892881,13120.35168778999,149.6832702899992,53548.62867744 2023-06-04,15:34:43.000,155,10998971,13205,0,1685892882,13120.41231457999,149.70441768000455,53548.593741840006 2023-06-04,15:34:44.000,155,10998973,13245,0,1685892883,13120.365160409994,149.732614200002,53548.63566456001 2023-06-04,15:34:45.000,155,10998976,12925,0,1685892884,13120.405578269994,149.78195811000478,53548.572780480004 2023-06-04,15:34:46.000,155,10999001,13485,0,1685892885,13120.41905089,149.81015463000222,53548.58675472001 2023-06-04,15:34:47.000,155,10998920,13325,0,1685892886,13120.43925982,149.81015463000222,53548.62867744 2023-06-04,15:34:48.000,155,10998969,13125,0,1685892887,13120.526831849995,149.85244940999837,53548.71252288001 2023-06-04,15:34:49.000,155,10998948,13245,0,1685892888,13120.547040779995,149.8313020200003,53548.67758728 2023-06-04,15:34:50.000,155,10998976,13405,0,1685892889,13120.51335922999,149.85244940999837,53548.67758728 2023-06-04,15:34:51.000,155,10998966,13445,0,1685892890,13120.41905089,149.88064593000308,53548.58675472001 2023-06-04,15:34:52.000,155,10998961,12925,0,1685892891,13120.405578269994,149.88769506000244,53548.56579336001 2023-06-04,15:34:53.000,155,10998997,13325,0,1685892892,13120.425787199994,149.88064593000308,53548.72649712 2023-06-04,15:34:54.000,155,10998959,13365,0,1685892893,13120.37189671999,149.86654767000437,53548.691561520005 2023-06-04,15:34:55.000,155,10998981,13405,0,1685892894,13120.344951479994,149.83835114999965,53548.691561520005 2023-06-04,15:34:56.000,155,10999015,13205,0,1685892895,13120.35168778999,149.845400279999,53548.71951 2023-06-04,15:34:57.000,155,10998954,13365,0,1685892896,13120.358424099999,149.82425289000093,53548.70553576 2023-06-04,15:34:58.000,155,10998953,13605,0,1685892897,13120.284324689994,149.82425289000093,53548.691561520005 2023-06-04,15:34:59.000,155,10998944,13205,0,1685892898,13120.210225279989,149.78900724000414,53548.642651680006 2023-06-04,15:35:00.000,155,10998986,13485,0,1685892899,13120.223697899994,149.8313020200003,53548.63566456001 2023-06-04,15:35:01.000,155,10998989,13285,0,1685892900,13120.277588379999,149.8313020200003,53548.69854864 2023-06-04,15:35:02.000,155,10998989,13285,0,1685892901,13120.291060999989,149.82425289000093,53548.72649712 2023-06-04,15:35:03.000,155,10998970,13245,0,1685892902,13120.338215169999,149.80310550000286,53548.740471360004 2023-06-04,15:35:04.000,155,10998964,13405,0,1685892903,13120.291060999989,149.81015463000222,53548.76841984 2023-06-04,15:35:05.000,155,10998976,13605,0,1685892904,13120.257379449999,149.86654767000437,53548.68457440001 2023-06-04,15:35:06.000,155,10999012,13205,0,1685892905,13120.284324689994,149.8313020200003,53548.69854864 2023-06-04,15:35:07.000,155,10998983,13365,0,1685892906,13120.257379449999,149.85244940999837,53548.71951 2023-06-04,15:35:08.000,155,10998986,13605,0,1685892907,13120.257379449999,149.81720376000158,53548.691561520005 2023-06-04,15:35:09.000,155,10998988,13445,0,1685892908,13120.163071109993,149.83835114999965,53548.67060016 2023-06-04,15:35:10.000,155,10998952,13605,0,1685892909,13120.163071109993,149.81720376000158,53548.67758728 2023-06-04,15:35:11.000,155,10998957,13245,0,1685892910,13120.203488969993,149.81015463000222,53548.71252288001 2023-06-04,15:35:12.000,155,10998981,13085,0,1685892911,13120.183280039993,149.845400279999,53548.73348424001 2023-06-04,15:35:13.000,155,10998947,13285,0,1685892912,13120.122653249993,149.86654767000437,53548.71252288001 2023-06-04,15:35:14.000,155,10998957,13445,0,1685892913,13120.035081219998,149.92294070999924,53548.70553576 2023-06-04,15:35:15.000,155,10999000,13085,0,1685892914,13119.927300260002,149.9793337500014,53548.621690320004 2023-06-04,15:35:16.000,155,10998932,13325,0,1685892915,13119.886882400002,150.00753026999882,53548.5797676 2023-06-04,15:35:17.000,155,10998957,13125,0,1685892916,13119.846464540002,150.11326722000376,53548.642651680006 2023-06-04,15:35:18.000,155,10998973,13525,0,1685892917,13119.866673470002,150.190807650004,53548.593741840006 2023-06-04,15:35:19.000,155,10998970,13445,0,1685892918,13119.799310369992,150.22605330000079,53548.58675472001 2023-06-04,15:35:20.000,155,10998956,13605,0,1685892919,13119.779101439992,150.3247411199991,53548.55880624 2023-06-04,15:35:21.000,155,10998964,13485,0,1685892920,13119.832991919997,150.40933067999867,53548.53784488 2023-06-04,15:35:22.000,155,10998979,13365,0,1685892921,13119.806046680002,150.4375272000034,53548.55880624 2023-06-04,15:35:23.000,155,10998986,13325,0,1685892922,13119.853200849997,150.52916589000233,53548.53085776 2023-06-04,15:35:24.000,155,10998909,13565,0,1685892923,13119.873409779997,150.57850979999785,53548.5098964 2023-06-04,15:35:25.000,155,10998931,13285,0,1685892924,13119.859937159992,150.67014849000407,53548.50290928 2023-06-04,15:35:26.000,155,10998949,13445,0,1685892925,13119.947509190002,150.71949239999958,53548.53784488 2023-06-04,15:35:27.000,155,10998973,13485,0,1685892926,13120.014872289998,150.7476889200043,53548.54483200001 2023-06-04,15:35:28.000,155,10998977,13405,0,1685892927,13120.068762770003,150.7970328299998,53548.572780480004 2023-06-04,15:35:29.000,155,10998956,13445,0,1685892928,13120.129389559988,150.90276978000475,53548.5098964 2023-06-04,15:35:30.000,155,10998955,13245,0,1685892929,13120.129389559988,150.9098189100041,53548.46797368001 2023-06-04,15:35:31.000,155,10998935,13405,0,1685892930,13120.156334799998,150.95211369000026,53548.4400252 2023-06-04,15:35:32.000,155,10998986,13245,0,1685892931,13120.216961589998,150.9944084700037,53548.46098656 2023-06-04,15:35:33.000,155,10998972,13285,0,1685892932,13120.318006239999,151.00145760000305,53548.53085776 2023-06-04,15:35:34.000,155,10998966,13365,0,1685892933,13120.385369339994,150.98735934000433,53548.53085776 2023-06-04,15:35:35.000,155,10998974,13325,0,1685892934,13120.47967768,150.95916281999962,53548.51688352001 2023-06-04,15:35:36.000,155,10998962,13285,0,1685892935,13120.59419494999,150.93801543000154,53548.55181912 2023-06-04,15:35:37.000,155,10998939,13285,0,1685892936,13120.69523959999,150.88867151999875,53548.5797676 2023-06-04,15:35:38.000,155,10998945,13285,0,1685892937,13120.789547939996,150.83227848000388,53548.56579336001 2023-06-04,15:35:39.000,155,10998947,13525,0,1685892938,13120.883856280001,150.76883631000237,53548.5098964 2023-06-04,15:35:40.000,155,10998950,13405,0,1685892939,13120.998373549992,150.67719762000343,53548.51688352001 2023-06-04,15:35:41.000,155,10998947,13565,0,1685892940,13121.126363440002,150.54326415000105,53548.572780480004 2023-06-04,15:35:42.000,155,10998905,13285,0,1685892941,13121.227408090002,150.45867459000146,53548.5797676 2023-06-04,15:35:43.000,155,10998979,13405,0,1685892942,13121.240880709993,150.38113416000124,53548.5797676 2023-06-04,15:35:44.000,155,10998936,13085,0,1685892943,13121.288034879988,150.31064286000037,53548.67060016 2023-06-04,15:35:45.000,155,10998899,13165,0,1685892944,13121.186990230002,150.22605330000079,53548.60771608 2023-06-04,15:35:46.000,155,10998993,13205,0,1685892945,13121.106154510002,150.15556199999992,53548.54483200001 2023-06-04,15:35:47.000,155,10998936,13365,0,1685892946,13121.011846169997,150.1062180900044,53548.5797676 2023-06-04,15:35:48.000,155,10998980,13205,0,1685892947,13120.957955689992,150.09916895999777,53548.56579336001 2023-06-04,15:35:49.000,155,10998961,13005,0,1685892948,13120.904065210001,150.08507069999905,53548.642651680006 2023-06-04,15:35:50.000,155,10998985,13485,0,1685892949,13120.836702109991,150.07097244000033,53548.62867744 2023-06-04,15:35:51.000,155,10999006,13245,0,1685892950,13120.82322949,150.06392331000097,53548.5797676 2023-06-04,15:35:52.000,155,10998976,13285,0,1685892951,13120.883856280001,150.00048113999947,53548.6496388 2023-06-04,15:35:53.000,155,10998969,13325,0,1685892952,13120.971428309997,150.03572679000354,53548.60771608 2023-06-04,15:35:54.000,155,10998971,13005,0,1685892953,13120.998373549992,150.0427759200029,53548.55880624 2023-06-04,15:35:55.000,155,10998947,13405,0,1685892954,13121.085945580002,150.02162853000482,53548.593741840006 2023-06-04,15:35:56.000,155,10998984,13165,0,1685892955,13121.261089639993,150.00048113999947,53548.54483200001 2023-06-04,15:35:57.000,155,10998964,13445,0,1685892956,13121.402552149993,149.98638288000075,53548.56579336001 2023-06-04,15:35:58.000,155,10998963,13205,0,1685892957,13121.490124179989,149.98638288000075,53548.48893504 2023-06-04,15:35:59.000,155,10998958,13085,0,1685892958,13121.67200454999,149.96523549000267,53548.56579336001 2023-06-04,15:36:00.000,155,10998957,13125,0,1685892959,13121.786521819995,149.8947441900018,53548.55880624 2023-06-04,15:36:01.000,155,10998930,13445,0,1685892960,13121.826939679995,149.92294070999924,53548.55181912 2023-06-04,15:36:02.000,155,10998965,13285,0,1685892961,13121.86062123,149.8947441900018,53548.572780480004 2023-06-04,15:36:03.000,155,10998985,13405,0,1685892962,13121.766312889995,149.8313020200003,53548.56579336001 2023-06-04,15:36:04.000,155,10998952,13365,0,1685892963,13121.71915872,149.76081071999943,53548.6496388 2023-06-04,15:36:05.000,155,10998985,13525,0,1685892964,13121.503596799994,149.76081071999943,53548.60771608 2023-06-04,15:36:06.000,155,10999019,13165,0,1685892965,13121.368870599988,149.70441768000455,53548.642651680006 2023-06-04,15:36:07.000,155,10998956,13285,0,1685892966,13121.254353329998,149.66917203000048,53548.70553576 2023-06-04,15:36:08.000,155,10998967,13165,0,1685892967,13121.052264029997,149.6480246400024,53548.66361304001 2023-06-04,15:36:09.000,155,10998922,13445,0,1685892968,13120.897328899991,149.59163160000026,53548.621690320004 2023-06-04,15:36:10.000,155,10998952,13085,0,1685892969,13120.789547939996,149.60572985999897,53548.572780480004 2023-06-04,15:36:11.000,155,10998948,13325,0,1685892970,13120.72218484,149.59163160000026,53548.572780480004 2023-06-04,15:36:12.000,155,10998967,13405,0,1685892971,13120.73565745999,149.64097551000305,53548.60072896 2023-06-04,15:36:13.000,155,10998984,13165,0,1685892972,13120.769339009996,149.6198281199977,53548.5797676 2023-06-04,15:36:14.000,155,10998943,13405,0,1685892973,13120.82322949,149.71851594000327,53548.5797676 2023-06-04,15:36:15.000,155,10998999,13285,0,1685892974,13120.957955689992,149.7467124600007,53548.54483200001 2023-06-04,15:36:16.000,155,10998993,13565,0,1685892975,13121.133099749997,149.81720376000158,53548.58675472001 2023-06-04,15:36:17.000,155,10998963,13245,0,1685892976,13121.294771189998,149.88064593000308,53548.55181912 2023-06-04,15:36:18.000,155,10998959,13085,0,1685892977,13121.382343219993,149.97228462000203,53548.55181912 2023-06-04,15:36:19.000,155,10998973,13365,0,1685892978,13121.490124179989,150.0780215699997,53548.55181912 2023-06-04,15:36:20.000,155,10998997,13245,0,1685892979,13121.577696209999,150.15556199999992,53548.60771608 2023-06-04,15:36:21.000,155,10998977,13445,0,1685892980,13121.65853193,150.2401515599995,53548.6496388 2023-06-04,15:36:22.000,155,10998953,13205,0,1685892981,13121.725895029995,150.31064286000037,53548.691561520005 2023-06-04,15:36:23.000,155,10998979,13365,0,1685892982,13121.725895029995,150.39523241999996,53548.71252288001 2023-06-04,15:36:24.000,155,10998976,13285,0,1685892983,13121.69894979,150.4375272000034,53548.71252288001 2023-06-04,15:36:25.000,155,10998971,13205,0,1685892984,13121.604641449994,150.49392023999826,53548.6496388 2023-06-04,15:36:26.000,155,10998918,13485,0,1685892985,13121.577696209999,150.5362150200017,53548.691561520005 2023-06-04,15:36:27.000,155,10998993,13285,0,1685892986,13121.530542039989,150.52916589000233,53548.67060016 2023-06-04,15:36:28.000,155,10998970,13405,0,1685892987,13121.476651559999,150.5996571900032,53548.69854864 2023-06-04,15:36:29.000,155,10998940,13245,0,1685892988,13121.389079529989,150.65605022999807,53548.65662592 2023-06-04,15:36:30.000,155,10998991,13325,0,1685892989,13121.368870599988,150.67719762000343,53548.65662592 2023-06-04,15:36:31.000,155,10998932,13365,0,1685892990,13121.429497389989,150.70539414000086,53548.75444560001 2023-06-04,15:36:32.000,155,10998970,13125,0,1685892991,13121.395815839998,150.75473805000365,53548.69854864 2023-06-04,15:36:33.000,155,10998876,13285,0,1685892992,13121.436233699998,150.81818021999788,53548.67060016 2023-06-04,15:36:34.000,155,10998976,13245,0,1685892993,13121.362134289993,150.8463767400026,53548.67758728 2023-06-04,15:36:35.000,155,10998973,13285,0,1685892994,13121.368870599988,150.86752413000067,53548.69854864 2023-06-04,15:36:36.000,155,10998959,13605,0,1685892995,13121.382343219993,150.90276978000475,53548.67060016 2023-06-04,15:36:37.000,155,10998924,13165,0,1685892996,13121.402552149993,150.97326107999834,53548.691561520005 2023-06-04,15:36:38.000,155,10998876,13165,0,1685892997,13121.429497389989,150.98735934000433,53548.71951 2023-06-04,15:36:39.000,155,10998964,13365,0,1685892998,13121.456442629998,151.093096290002,53548.69854864 2023-06-04,15:36:40.000,155,10998996,13405,0,1685892999,13121.449706319989,151.11424368000007,53548.642651680006 2023-06-04,15:36:41.000,155,10998945,13285,0,1685893000,13121.523805729994,151.18473498000094,53548.69854864 2023-06-04,15:36:42.000,155,10998985,13205,0,1685893001,13121.503596799994,151.26932454000053,53548.65662592 2023-06-04,15:36:43.000,155,10998947,13245,0,1685893002,13121.469915249989,151.33276671000203,53548.61470320001 2023-06-04,15:36:44.000,155,10998978,13605,0,1685893003,13121.483387869994,151.44555278999906,53548.66361304001 2023-06-04,15:36:45.000,155,10998953,13285,0,1685893004,13121.416024769998,151.55833887000335,53548.53085776 2023-06-04,15:36:46.000,155,10998945,12925,0,1685893005,13121.463178939994,151.6006336499995,53548.621690320004 2023-06-04,15:36:47.000,155,10998959,13285,0,1685893006,13121.503596799994,151.67112495000038,53548.67758728 2023-06-04,15:36:48.000,155,10998957,13325,0,1685893007,13121.463178939994,151.7486653800006,53548.70553576 2023-06-04,15:36:49.000,155,10998977,13245,0,1685893008,13121.429497389989,151.85440232999827,53548.691561520005 2023-06-04,15:36:50.000,155,10998927,13285,0,1685893009,13121.335189049998,151.9601392800032,53548.63566456001 2023-06-04,15:36:51.000,155,10998936,13405,0,1685893010,13121.335189049998,152.0447288400028,53548.62867744 2023-06-04,15:36:52.000,155,10998944,13245,0,1685893011,13121.375606909998,152.1434166600011,53548.63566456001 2023-06-04,15:36:53.000,155,10998963,13285,0,1685893012,13121.362134289993,152.21390796000196,53548.65662592 2023-06-04,15:36:54.000,155,10998948,13565,0,1685893013,13121.348661669988,152.25620273999812,53548.67060016 2023-06-04,15:36:55.000,155,10998898,13365,0,1685893014,13121.348661669988,152.33374316999834,53548.58675472001 2023-06-04,15:36:56.000,155,10998957,13565,0,1685893015,13121.442970009994,152.4042344699992,53548.69854864 2023-06-04,15:36:57.000,155,10998953,13325,0,1685893016,13121.490124179989,152.50997142000415,53548.66361304001 2023-06-04,15:36:58.000,155,10998954,13365,0,1685893017,13121.523805729994,152.58046271999774,53548.68457440001 2023-06-04,15:36:59.000,155,10998969,13485,0,1685893018,13121.584432519994,152.68619967000268,53548.60072896 2023-06-04,15:37:00.000,155,10998958,13165,0,1685893019,13121.665268239994,152.80603487999906,53548.572780480004 2023-06-04,15:37:01.000,155,10998952,13285,0,1685893020,13121.685477169995,152.897673569998,53548.621690320004 2023-06-04,15:37:02.000,155,10998944,13045,0,1685893021,13121.75284026999,152.99636139000359,53548.621690320004 2023-06-04,15:37:03.000,155,10998947,13205,0,1685893022,13121.79999444,153.08800008000253,53548.65662592 2023-06-04,15:37:04.000,155,10998969,13085,0,1685893023,13121.826939679995,153.16554051000276,53548.62867744 2023-06-04,15:37:05.000,155,10998982,13165,0,1685893024,13121.8404123,153.2924248499985,53548.55181912 2023-06-04,15:37:06.000,155,10998933,13365,0,1685893025,13121.867357539995,153.38406354000472,53548.53784488 2023-06-04,15:37:07.000,155,10999011,13365,0,1685893026,13121.89430277999,153.51799700999982,53548.55181912 2023-06-04,15:37:08.000,155,10998957,13325,0,1685893027,13121.927984329996,153.59553744000004,53548.63566456001 2023-06-04,15:37:09.000,155,10998989,13285,0,1685893028,13121.90103909,153.74356917000114,53548.53784488 2023-06-04,15:37:10.000,155,10998950,13445,0,1685893029,13121.97513849999,153.814060470002,53548.593741840006 2023-06-04,15:37:11.000,155,10998991,13405,0,1685893030,13122.055974219991,153.90569916000095,53548.62867744 2023-06-04,15:37:12.000,155,10998997,13165,0,1685893031,13122.143546250001,154.00438697999925,53548.62867744 2023-06-04,15:37:13.000,155,10998944,13205,0,1685893032,13122.163755180001,154.1101239300042,53548.621690320004 2023-06-04,15:37:14.000,155,10998959,13325,0,1685893033,13122.210909349997,154.18766436000442,53548.65662592 2023-06-04,15:37:15.000,155,10998946,13405,0,1685893034,13122.264799830002,154.33569608999824,53548.56579336001 2023-06-04,15:37:16.000,155,10998976,13165,0,1685893035,13122.332162929997,154.36389261000295,53548.691561520005 2023-06-04,15:37:17.000,155,10998977,13485,0,1685893036,13122.426471270002,154.47667868999997,53548.69854864 2023-06-04,15:37:18.000,155,10998989,13245,0,1685893037,13122.520779609993,154.51192434000404,53548.740471360004 2023-06-04,15:37:19.000,155,10998977,13205,0,1685893038,13122.527515919988,154.57536650999828,53548.71951 2023-06-04,15:37:20.000,155,10999000,13285,0,1685893039,13122.608351639989,154.59651390000363,53548.6496388 2023-06-04,15:37:21.000,155,10998974,12965,0,1685893040,13122.736341529999,154.63880867999978,53548.68457440001 2023-06-04,15:37:22.000,155,10999003,13405,0,1685893041,13122.81044093999,154.65995606999786,53548.60771608 2023-06-04,15:37:23.000,155,10998962,13365,0,1685893042,13122.91148558999,154.68110346000321,53548.61470320001 2023-06-04,15:37:24.000,155,10998951,13405,0,1685893043,13122.95863976,154.71634911,53548.62867744 2023-06-04,15:37:25.000,155,10998989,13165,0,1685893044,13123.01926655,154.72339823999937,53548.593741840006 2023-06-04,15:37:26.000,155,10998988,13485,0,1685893045,13123.05968441,154.73044736999873,53548.62867744 2023-06-04,15:37:27.000,155,10998935,13165,0,1685893046,13123.11357488999,154.7022508500013,53548.75444560001 2023-06-04,15:37:28.000,155,10998949,13325,0,1685893047,13123.147256439996,154.6670052000045,53548.70553576 2023-06-04,15:37:29.000,155,10998924,13325,0,1685893048,13123.13378381999,154.7022508500013,53548.6496388 2023-06-04,15:37:30.000,155,10998981,13285,0,1685893049,13123.13378381999,154.63175955000042,53548.572780480004 2023-06-04,15:37:31.000,155,10998935,13165,0,1685893050,13123.106838579995,154.61061216000235,53548.58675472001 2023-06-04,15:37:32.000,155,10998997,13525,0,1685893051,13123.15399274999,154.54716999000084,53548.66361304001 2023-06-04,15:37:33.000,155,10998977,13445,0,1685893052,13123.15399274999,154.54012086000148,53548.60072896 2023-06-04,15:37:34.000,155,10998924,13645,0,1685893053,13123.187674299996,154.48372781999933,53548.56579336001 2023-06-04,15:37:35.000,155,10998956,13365,0,1685893054,13123.16072906,154.4696295600006,53548.55880624 2023-06-04,15:37:36.000,155,10998934,13245,0,1685893055,13123.19441060999,154.4061873899991,53548.642651680006 2023-06-04,15:37:37.000,155,10998931,13605,0,1685893056,13123.15399274999,154.39913825999975,53548.60072896 2023-06-04,15:37:38.000,155,10998987,13245,0,1685893057,13123.147256439996,154.32864695999888,53548.60072896 2023-06-04,15:37:39.000,155,10998972,13085,0,1685893058,13123.1203112,154.31454870000016,53548.60072896 2023-06-04,15:37:40.000,155,10998936,12925,0,1685893059,13123.106838579995,154.2440573999993,53548.56579336001 2023-06-04,15:37:41.000,155,10998966,13365,0,1685893060,13123.16072906,154.20176262000314,53548.60771608 2023-06-04,15:37:42.000,155,10998975,13445,0,1685893061,13123.22135585,154.13832045000163,53548.63566456001 2023-06-04,15:37:43.000,155,10998955,13325,0,1685893062,13123.19441060999,154.08192740999948,53548.65662592 2023-06-04,15:37:44.000,155,10998986,13085,0,1685893063,13123.20114692,154.0607800200014,53548.60771608 2023-06-04,15:37:45.000,155,10998995,13325,0,1685893064,13123.11357488999,153.96914133000246,53548.56579336001 2023-06-04,15:37:46.000,155,10998972,13405,0,1685893065,13123.07989334,153.9127482900003,53548.60072896 2023-06-04,15:37:47.000,155,10998962,13325,0,1685893066,13123.05968441,153.89160090000223,53548.55880624 2023-06-04,15:37:48.000,155,10998929,13365,0,1685893067,13123.01926655,153.84225698999944,53548.55181912 2023-06-04,15:37:49.000,155,10998936,12925,0,1685893068,13122.87780404,153.7999622100033,53548.48893504 2023-06-04,15:37:50.000,155,10998971,13245,0,1685893069,13122.823913559994,153.77176568999857,53548.49592216001 2023-06-04,15:37:51.000,155,10998945,13405,0,1685893070,13122.803704629994,153.7153726500037,53548.60072896 2023-06-04,15:37:52.000,155,10998933,13605,0,1685893071,13122.716132599999,153.69422525999835,53548.572780480004 2023-06-04,15:37:53.000,155,10998967,13325,0,1685893072,13122.561197469993,153.70832352000434,53548.43303808 2023-06-04,15:37:54.000,155,10998963,13325,0,1685893073,13122.594879019998,153.6660287400009,53548.5098964 2023-06-04,15:37:55.000,155,10998980,13325,0,1685893074,13122.480361749993,153.63078309000412,53548.426050960006 2023-06-04,15:37:56.000,155,10998923,13205,0,1685893075,13122.473625439998,153.58848831000068,53548.405089600004 2023-06-04,15:37:57.000,155,10998952,12885,0,1685893076,13122.433207579998,153.6025865699994,53548.48893504 2023-06-04,15:37:58.000,155,10998987,13285,0,1685893077,13122.426471270002,153.59553744000004,53548.523870640005 2023-06-04,15:37:59.000,155,10998959,13165,0,1685893078,13122.325426620002,153.63078309000412,53548.474960800006 2023-06-04,15:38:00.000,155,10998983,13245,0,1685893079,13122.305217690002,153.6025865699994,53548.43303808 2023-06-04,15:38:01.000,155,10998962,13245,0,1685893080,13122.305217690002,153.63783222000347,53548.453999440004 2023-06-04,15:38:02.000,155,10998941,13325,0,1685893081,13122.231118279997,153.65897961000155,53548.426050960006 2023-06-04,15:38:03.000,155,10998959,13365,0,1685893082,13122.157018869992,153.7153726500037,53548.41207672 2023-06-04,15:38:04.000,155,10998955,13445,0,1685893083,13122.150282559996,153.78586395000457,53548.41906384001 2023-06-04,15:38:05.000,155,10998955,13365,0,1685893084,13122.103128390001,153.80701134000265,53548.39111536 2023-06-04,15:38:06.000,155,10998992,13365,0,1685893085,13122.089655769996,153.84225698999944,53548.38412824 2023-06-04,15:38:07.000,155,10998974,13325,0,1685893086,13122.136809939992,153.90569916000095,53548.43303808 2023-06-04,15:38:08.000,155,10998920,13165,0,1685893087,13122.116601009991,153.98323959000118,53548.41906384001 2023-06-04,15:38:09.000,155,10998955,13405,0,1685893088,13122.082919460001,154.03258350000397,53548.41906384001 2023-06-04,15:38:10.000,155,10998967,13525,0,1685893089,13121.995347429991,154.0607800200014,53548.30028280001 2023-06-04,15:38:11.000,155,10998943,13005,0,1685893090,13121.988611119996,154.15241871000035,53548.34220552 2023-06-04,15:38:12.000,155,10999014,13125,0,1685893091,13121.95492956999,154.22995914000057,53548.356179760005 2023-06-04,15:38:13.000,155,10999013,13165,0,1685893092,13121.948193259996,154.21586088000186,53548.41906384001 2023-06-04,15:38:14.000,155,10998989,13245,0,1685893093,13121.93472063999,154.272253920004,53548.34919264001 2023-06-04,15:38:15.000,155,10998982,13085,0,1685893094,13121.90103909,154.3568434800036,53548.32823128001 2023-06-04,15:38:16.000,155,10998963,13405,0,1685893095,13121.92124802,154.38504000000103,53548.3352184 2023-06-04,15:38:17.000,155,10998957,13525,0,1685893096,13121.93472063999,154.44143304000318,53548.39111536 2023-06-04,15:38:18.000,155,10998991,13645,0,1685893097,13121.91451170999,154.4555313000019,53548.3352184 2023-06-04,15:38:19.000,155,10998986,13205,0,1685893098,13121.88083016,154.51192434000404,53548.34919264001 2023-06-04,15:38:20.000,155,10998921,13285,0,1685893099,13121.89430277999,154.5189734700034,53548.32124416 2023-06-04,15:38:21.000,155,10998965,13405,0,1685893100,13121.90103909,154.56831737999892,53548.29329568 2023-06-04,15:38:22.000,155,10998991,13485,0,1685893101,13121.927984329996,154.57536650999828,53548.31425704 2023-06-04,15:38:23.000,155,10998924,13365,0,1685893102,13121.995347429991,154.57536650999828,53548.36316688 2023-06-04,15:38:24.000,155,10998952,12925,0,1685893103,13122.0425016,154.6176612900017,53548.27932144001 2023-06-04,15:38:25.000,155,10998954,13125,0,1685893104,13122.035765289991,154.63175955000042,53548.36316688 2023-06-04,15:38:26.000,155,10998964,13245,0,1685893105,13122.109864699996,154.6670052000045,53548.286308560004 2023-06-04,15:38:27.000,155,10998957,13445,0,1685893106,13122.123337320001,154.6670052000045,53548.32823128001 2023-06-04,15:38:28.000,155,10998971,13325,0,1685893107,13122.130073629996,154.71634911,53548.34220552 2023-06-04,15:38:29.000,155,10998986,13365,0,1685893108,13122.116601009991,154.75864389000344,53548.21643736 2023-06-04,15:38:30.000,155,10999011,13205,0,1685893109,13122.116601009991,154.77274215000216,53548.25137296001 2023-06-04,15:38:31.000,155,10998930,13245,0,1685893110,13122.143546250001,154.73044736999873,53548.307269920006 2023-06-04,15:38:32.000,155,10998944,13245,0,1685893111,13122.150282559996,154.75159476000408,53548.29329568 2023-06-04,15:38:33.000,155,10998970,13365,0,1685893112,13122.02229267,154.75159476000408,53548.17451464 2023-06-04,15:38:34.000,155,10998966,13285,0,1685893113,13122.055974219991,154.75864389000344,53548.18150176001 2023-06-04,15:38:35.000,155,10998957,13365,0,1685893114,13122.029028979996,154.75159476000408,53548.09765632 2023-06-04,15:38:36.000,155,10998968,13125,0,1685893115,13122.029028979996,154.7374964999981,53548.069707840004 2023-06-04,15:38:37.000,155,10998974,13245,0,1685893116,13122.0425016,154.69520172000193,53548.09765632 2023-06-04,15:38:38.000,155,10999005,13285,0,1685893117,13122.069446839996,154.6670052000045,53548.139579040006 2023-06-04,15:38:39.000,155,10998947,13205,0,1685893118,13122.0425016,154.6529069399985,53548.07669496 2023-06-04,15:38:40.000,155,10998983,13245,0,1685893119,13122.008820049996,154.63880867999978,53548.02778512 2023-06-04,15:38:41.000,155,10998928,13525,0,1685893120,13121.995347429991,154.58946477000427,53548.07669496 2023-06-04,15:38:42.000,155,10998994,13365,0,1685893121,13122.015556359991,154.5824156400049,53548.069707840004 2023-06-04,15:38:43.000,155,10998950,13445,0,1685893122,13122.00208374,154.56831737999892,53548.069707840004 2023-06-04,15:38:44.000,155,10998991,13405,0,1685893123,13121.98187481,154.56831737999892,53548.03477224 2023-06-04,15:38:45.000,155,10998959,13445,0,1685893124,13121.89430277999,154.5542191200002,53547.95791392 2023-06-04,15:38:46.000,155,10998947,13445,0,1685893125,13121.927984329996,154.53307173000212,53547.96490104001 2023-06-04,15:38:47.000,155,10998963,13445,0,1685893126,13121.92124802,154.51192434000404,53548.01381088001 2023-06-04,15:38:48.000,155,10998958,13245,0,1685893127,13121.887566469995,154.51192434000404,53547.99284952001 2023-06-04,15:38:49.000,155,10998930,13365,0,1685893128,13121.8404123,154.49782607999805,53547.96490104001 2023-06-04,15:38:50.000,155,10998964,13205,0,1685893129,13121.75957658,154.4907769499987,53547.87406848001 2023-06-04,15:38:51.000,155,10998945,13245,0,1685893130,13121.705686099995,154.46258043000125,53547.90900408 2023-06-04,15:38:52.000,155,10998969,13285,0,1685893131,13121.705686099995,154.42028564999782,53547.92996544 2023-06-04,15:38:53.000,155,10998955,13525,0,1685893132,13121.645059309994,154.41323651999846,53547.94393968001 2023-06-04,15:38:54.000,155,10999001,13325,0,1685893133,13121.530542039989,154.4696295600006,53547.83913288 2023-06-04,15:38:55.000,155,10998958,13405,0,1685893134,13121.483387869994,154.44848217000253,53547.8810556 2023-06-04,15:38:56.000,155,10998939,13285,0,1685893135,13121.436233699998,154.42028564999782,53547.89502984001 2023-06-04,15:38:57.000,155,10998945,12965,0,1685893136,13121.382343219993,154.42733478000446,53547.82515864001 2023-06-04,15:38:58.000,155,10999014,13405,0,1685893137,13121.281298569993,154.39913825999975,53547.79022304 2023-06-04,15:38:59.000,155,10998939,13085,0,1685893138,13121.166781300002,154.36389261000295,53547.72733896001 2023-06-04,15:39:00.000,155,10998982,13125,0,1685893139,13121.072472959997,154.37799087000167,53547.636506400006 2023-06-04,15:39:01.000,155,10998963,12845,0,1685893140,13121.052264029997,154.41323651999846,53547.685416240005 2023-06-04,15:39:02.000,155,10998984,13525,0,1685893141,13120.991637239997,154.44848217000253,53547.636506400006 2023-06-04,15:39:03.000,155,10998977,13205,0,1685893142,13120.910801519996,154.42733478000446,53547.636506400006 2023-06-04,15:39:04.000,155,10999017,13125,0,1685893143,13120.850174729996,154.46258043000125,53547.615545040004 2023-06-04,15:39:05.000,155,10999006,13285,0,1685893144,13120.776075319991,154.46258043000125,53547.57362232 2023-06-04,15:39:06.000,155,10998976,13365,0,1685893145,13120.668294359995,154.49782607999805,53547.46182840001 2023-06-04,15:39:07.000,155,10998998,13085,0,1685893146,13120.63461280999,154.54716999000084,53547.4268928 2023-06-04,15:39:08.000,155,10998955,13325,0,1685893147,13120.627876499995,154.52602260000276,53547.419905680006 2023-06-04,15:39:09.000,155,10998960,13365,0,1685893148,13120.607667569995,154.54716999000084,53547.39195720001 2023-06-04,15:39:10.000,155,10998984,13285,0,1685893149,13120.587458639995,154.56831737999892,53547.30811176 2023-06-04,15:39:11.000,155,10998947,13285,0,1685893150,13120.58072233,154.56831737999892,53547.37099584001 2023-06-04,15:39:12.000,155,10998954,13245,0,1685893151,13120.59419494999,154.54716999000084,53547.398944320004 2023-06-04,15:39:13.000,155,10998988,13405,0,1685893152,13120.59419494999,154.50487521000468,53547.38497008 2023-06-04,15:39:14.000,155,10998962,13525,0,1685893153,13120.567249709995,154.52602260000276,53547.350034480005 2023-06-04,15:39:15.000,155,10998937,13405,0,1685893154,13120.547040779995,154.52602260000276,53547.27317616001 2023-06-04,15:39:16.000,155,10998991,13285,0,1685893155,13120.5605134,154.54716999000084,53547.23824056 2023-06-04,15:39:17.000,155,10998968,13725,0,1685893156,13120.60093126,154.56126824999956,53547.23824056 2023-06-04,15:39:18.000,155,10999000,13325,0,1685893157,13120.67503066999,154.54716999000084,53547.24522768001 2023-06-04,15:39:19.000,155,10998942,13245,0,1685893158,13120.688503289995,154.54012086000148,53547.24522768001 2023-06-04,15:39:20.000,155,10998905,13325,0,1685893159,13120.708712219996,154.54716999000084,53547.22426632001 2023-06-04,15:39:21.000,155,10998929,13405,0,1685893160,13120.71544852999,154.49782607999805,53547.23824056 2023-06-04,15:39:22.000,155,10998947,13285,0,1685893161,13120.68176698,154.48372781999933,53547.24522768001 2023-06-04,15:39:23.000,155,10998970,13365,0,1685893162,13120.627876499995,154.47667868999997,53547.19631784 2023-06-04,15:39:24.000,155,10998966,13525,0,1685893163,13120.587458639995,154.44143304000318,53547.20330496001 2023-06-04,15:39:25.000,155,10998931,13245,0,1685893164,13120.52009554,154.42028564999782,53547.18933072 2023-06-04,15:39:26.000,155,10998996,13285,0,1685893165,13120.425787199994,154.4061873899991,53547.147408 2023-06-04,15:39:27.000,155,10998955,13405,0,1685893166,13120.365160409994,154.32864695999888,53547.252214800006 2023-06-04,15:39:28.000,155,10998968,13205,0,1685893167,13120.216961589998,154.30045044000144,53547.17535648001 2023-06-04,15:39:29.000,155,10998988,13205,0,1685893168,13120.190016349989,154.21586088000186,53547.15439512001 2023-06-04,15:39:30.000,155,10998980,13445,0,1685893169,13120.028344910002,154.1242221900029,53547.07753680001 2023-06-04,15:39:31.000,155,10998992,13325,0,1685893170,13119.974454429997,154.0960256699982,53547.05657544001 2023-06-04,15:39:32.000,155,10998972,13285,0,1685893171,13119.846464540002,154.04668176000268,53546.97273 2023-06-04,15:39:33.000,155,10998951,13085,0,1685893172,13119.745419890001,153.97619046000182,53547.00766560001 2023-06-04,15:39:34.000,155,10998991,13285,0,1685893173,13119.577012139991,153.9338956799984,53546.95176864 2023-06-04,15:39:35.000,155,10998967,13325,0,1685893174,13119.47596748999,153.8775026400035,53546.97273 2023-06-04,15:39:36.000,155,10999000,13525,0,1685893175,13119.38165915,153.8493061199988,53547.014652720005 2023-06-04,15:39:37.000,155,10998990,13085,0,1685893176,13119.21998771,153.80701134000265,53546.916833040006 2023-06-04,15:39:38.000,155,10998974,13165,0,1685893177,13118.990953169989,153.814060470002,53546.8329876 2023-06-04,15:39:39.000,155,10998933,13605,0,1685893178,13118.795600179998,153.814060470002,53546.77010352001 2023-06-04,15:39:40.000,155,10999011,13045,0,1685893179,13118.573301949997,153.87045351000415,53546.728180800004 2023-06-04,15:39:41.000,155,10998970,13245,0,1685893180,13118.398157889991,153.85635524999816,53546.70023232001 2023-06-04,15:39:42.000,155,10998977,13445,0,1685893181,13118.229750139995,153.8986500300016,53546.67228384001 2023-06-04,15:39:43.000,155,10998953,13285,0,1685893182,13118.02092453,153.91979741999967,53546.5884384 2023-06-04,15:39:44.000,155,10998946,13325,0,1685893183,13117.764944749993,153.94094480999775,53546.56747704 2023-06-04,15:39:45.000,155,10998972,13285,0,1685893184,13117.488756040002,153.96914133000246,53546.42074752 2023-06-04,15:39:46.000,155,10998994,13125,0,1685893185,13117.286666740001,154.08192740999948,53546.40677328001 2023-06-04,15:39:47.000,155,10998944,13365,0,1685893186,13117.07784112999,154.10307480000483,53546.35087632 2023-06-04,15:39:48.000,155,10998968,13125,0,1685893187,13116.747761939994,154.1594678399997,53546.31594072001 2023-06-04,15:39:49.000,155,10998931,13085,0,1685893188,13116.498518469998,154.2088117500025,53546.176198320005 2023-06-04,15:39:50.000,155,10998955,13165,0,1685893189,13116.330110720002,154.30045044000144,53546.2041468 2023-06-04,15:39:51.000,155,10998955,13245,0,1685893190,13116.121285109992,154.31454870000016,53546.14126272 2023-06-04,15:39:52.000,155,10998943,13245,0,1685893191,13115.88551426,154.39913825999975,53546.00152032001 2023-06-04,15:39:53.000,155,10998996,13285,0,1685893192,13115.72384282,154.44143304000318,53546.01549456 2023-06-04,15:39:54.000,155,10998948,13285,0,1685893193,13115.481335659999,154.5189734700034,53545.910687760006 2023-06-04,15:39:55.000,155,10998940,13325,0,1685893194,13115.238828499998,154.58946477000427,53545.722035520004 2023-06-04,15:39:56.000,155,10998983,13605,0,1685893195,13115.056948129997,154.6529069399985,53545.673125680005 2023-06-04,15:39:57.000,155,10998968,13205,0,1685893196,13114.922221929992,154.73044736999873,53545.59626736001 2023-06-04,15:39:58.000,155,10998988,13365,0,1685893197,13114.713396319996,154.85733171000174,53545.58229312 2023-06-04,15:39:59.000,155,10998954,13445,0,1685893198,13114.592142739995,154.9630686599994,53545.48447344 2023-06-04,15:40:00.000,155,10998968,13125,0,1685893199,13114.45741653999,155.05470734999835,53545.37267952 2023-06-04,15:40:01.000,155,10998989,13445,0,1685893200,13114.369844509994,155.1604443000033,53545.30280832 2023-06-04,15:40:02.000,155,10998966,13605,0,1685893201,13114.228381999994,155.30847603000439,53545.13511744 2023-06-04,15:40:03.000,155,10998983,13285,0,1685893202,13114.167755209994,155.41421298000205,53545.11415608001 2023-06-04,15:40:04.000,155,10998980,13085,0,1685893203,13114.080183179998,155.59749035999994,53545.05825912 2023-06-04,15:40:05.000,155,10998975,13245,0,1685893204,13114.012820079988,155.73847296000167,53544.93249096 2023-06-04,15:40:06.000,155,10998990,13285,0,1685893205,13113.999347459998,155.89355382000213,53544.904542480006 2023-06-04,15:40:07.000,155,10998984,13445,0,1685893206,13114.033029009988,155.9992907699998,53544.92550384001 2023-06-04,15:40:08.000,155,10998918,13525,0,1685893207,13113.952193290002,156.14027337000152,53544.85563264001 2023-06-04,15:40:09.000,155,10998934,13405,0,1685893208,13113.938720669998,156.29535423000198,53544.82768416001 2023-06-04,15:40:10.000,155,10998932,13285,0,1685893209,13113.844412329992,156.4715824800005,53544.666980400005 2023-06-04,15:40:11.000,155,10998949,13245,0,1685893210,13113.817467089997,156.56322116999945,53544.701916 2023-06-04,15:40:12.000,155,10998983,13605,0,1685893211,13113.797258159997,156.69010551000247,53544.61108344001 2023-06-04,15:40:13.000,155,10998962,13165,0,1685893212,13113.790521850002,156.79584246000013,53544.5971092 2023-06-04,15:40:14.000,155,10998977,13245,0,1685893213,13113.756840299997,156.92272680000315,53544.48531528 2023-06-04,15:40:15.000,155,10998938,13445,0,1685893214,13113.810730780002,157.02141462000145,53544.527238 2023-06-04,15:40:16.000,155,10998949,13245,0,1685893215,13113.931984360002,157.1623972200032,53544.50627664 2023-06-04,15:40:17.000,155,10998965,13285,0,1685893216,13113.992611150003,157.2610850400015,53544.48531528 2023-06-04,15:40:18.000,155,10998979,13325,0,1685893217,13114.093655799988,157.3738711199985,53544.42243120001 2023-06-04,15:40:19.000,155,10998954,13365,0,1685893218,13114.140809969998,157.50075546000153,53544.33858576 2023-06-04,15:40:20.000,155,10998969,13165,0,1685893219,13114.3631082,157.61354153999855,53544.3874956 2023-06-04,15:40:21.000,155,10998931,13245,0,1685893220,13114.43720760999,157.75452414000029,53544.331598640005 2023-06-04,15:40:22.000,155,10998950,13285,0,1685893221,13114.58540643,157.90255587000138,53544.28967592 2023-06-04,15:40:23.000,155,10998943,13325,0,1685893222,13114.787495730001,158.00124368999968,53544.35954712 2023-06-04,15:40:24.000,155,10998971,13125,0,1685893223,13114.841386209991,158.15632455000014,53544.282688800005 2023-06-04,15:40:25.000,155,10998977,13525,0,1685893224,13114.949167170002,158.2761597600038,53544.21980472 2023-06-04,15:40:26.000,155,10998977,13285,0,1685893225,13115.090629680002,158.38189671000146,53544.26871456 2023-06-04,15:40:27.000,155,10998927,13445,0,1685893226,13115.238828499998,158.48763365999912,53544.22679184001 2023-06-04,15:40:28.000,155,10998970,13405,0,1685893227,13115.360082079998,158.5722232199987,53544.2477532 2023-06-04,15:40:29.000,155,10998963,13565,0,1685893228,13115.467863039994,158.64976364999893,53544.21980472 2023-06-04,15:40:30.000,155,10998956,13285,0,1685893229,13115.609325549995,158.72730407999916,53544.26871456 2023-06-04,15:40:31.000,155,10998968,13485,0,1685893230,13115.811414849995,158.71320582000044,53544.32461152001 2023-06-04,15:40:32.000,155,10998954,13325,0,1685893231,13115.973086289996,158.73435320999852,53544.331598640005 2023-06-04,15:40:33.000,155,10998988,13365,0,1685893232,13116.154966659997,158.71320582000044,53544.29666304 2023-06-04,15:40:34.000,155,10998990,13605,0,1685893233,13116.256011309997,158.72730407999916,53544.28967592 2023-06-04,15:40:35.000,155,10998966,13485,0,1685893234,13116.431155369988,158.69205843000236,53544.26172744 2023-06-04,15:40:36.000,155,10998959,13245,0,1685893235,13116.606299429994,158.61451800000214,53544.30365016001 2023-06-04,15:40:37.000,155,10998959,13085,0,1685893236,13116.83533396999,158.56517408999935,53544.380508480004 2023-06-04,15:40:38.000,155,10998951,13325,0,1685893237,13117.05763219999,158.48058452999976,53544.44339256001 2023-06-04,15:40:39.000,155,10998995,13245,0,1685893238,13117.252985189996,158.40304409999953,53544.42243120001 2023-06-04,15:40:40.000,155,10998984,13205,0,1685893239,13117.414656629997,158.33960192999803,53544.39448272001 2023-06-04,15:40:41.000,155,10999012,13405,0,1685893240,13117.657163789998,158.18452107000485,53544.46435392 2023-06-04,15:40:42.000,155,10998970,13445,0,1685893241,13117.805362609994,158.1281280300027,53544.50627664 2023-06-04,15:40:43.000,155,10998966,13525,0,1685893242,13117.93335249999,158.0646858600012,53544.47832816 2023-06-04,15:40:44.000,155,10998948,13445,0,1685893243,13118.027660839994,157.97304717000225,53544.44339256001 2023-06-04,15:40:45.000,155,10998960,13245,0,1685893244,13118.16238704,157.86026108999795,53544.49230240001 2023-06-04,15:40:46.000,155,10998960,13165,0,1685893245,13118.270167999995,157.79681892000372,53544.63903192001 2023-06-04,15:40:47.000,155,10998967,13605,0,1685893246,13118.357740029991,157.69108196999878,53544.65300616 2023-06-04,15:40:48.000,155,10998990,13325,0,1685893247,13118.425103130001,157.61354153999855,53544.6320448 2023-06-04,15:40:49.000,155,10998990,13525,0,1685893248,13118.411630509996,157.5219028499996,53544.666980400005 2023-06-04,15:40:50.000,155,10999013,13525,0,1685893249,13118.505938850001,157.47960807000345,53544.666980400005 2023-06-04,15:40:51.000,155,10998945,13445,0,1685893250,13118.606983500002,157.39501851000387,53544.666980400005 2023-06-04,15:40:52.000,155,10998940,13125,0,1685893251,13118.681082909992,157.28928155999893,53544.68794176001 2023-06-04,15:40:53.000,155,10999030,13405,0,1685893252,13118.795600179998,157.2117411299987,53544.75781296001 2023-06-04,15:40:54.000,155,10998961,13445,0,1685893253,13118.836018039998,157.1271515699991,53544.736851600006 2023-06-04,15:40:55.000,155,10998923,13405,0,1685893254,13118.930326379988,157.08485679000296,53544.75781296001 2023-06-04,15:40:56.000,155,10998970,13445,0,1685893255,13118.970744239989,156.97207070999866,53544.79973568 2023-06-04,15:40:57.000,155,10998938,13325,0,1685893256,13118.957271619998,156.87338289000036,53544.79973568 2023-06-04,15:40:58.000,155,10998964,13445,0,1685893257,13118.910117449988,156.73240028999862,53544.87659400001 2023-06-04,15:40:59.000,155,10998977,13285,0,1685893258,13118.849490660003,156.59141769000416,53544.80672280001 2023-06-04,15:41:00.000,155,10998988,13085,0,1685893259,13118.869699589988,156.45043509000243,53544.92550384001 2023-06-04,15:41:01.000,155,10998953,13165,0,1685893260,13118.903381139993,156.2601085799979,53544.93249096 2023-06-04,15:41:02.000,155,10998981,13405,0,1685893261,13119.011162099989,156.09092945999873,53544.96742656 2023-06-04,15:41:03.000,155,10999026,13405,0,1685893262,13119.118943059999,155.90765208000084,53545.03729776 2023-06-04,15:41:04.000,155,10998987,13525,0,1685893263,13119.206515089994,155.79486600000382,53544.98838792 2023-06-04,15:41:05.000,155,10998966,13405,0,1685893264,13119.30082343,155.63978514000337,53544.98838792 2023-06-04,15:41:06.000,155,10998982,13285,0,1685893265,13119.38165915,155.505851670001,53545.03031064 2023-06-04,15:41:07.000,155,10998972,13285,0,1685893266,13119.44228594,155.39306559000397,53545.002362160005 2023-06-04,15:41:08.000,155,10998980,13245,0,1685893267,13119.509649039996,155.28027950999967,53545.10716896 2023-06-04,15:41:09.000,155,10998953,13285,0,1685893268,13119.51638534999,155.18864082000073,53545.12813032 2023-06-04,15:41:10.000,155,10998964,13365,0,1685893269,13119.55680320999,155.1111003900005,53545.18402728 2023-06-04,15:41:11.000,155,10998968,13365,0,1685893270,13119.47596748999,155.03355996000028,53545.12813032 2023-06-04,15:41:12.000,155,10998957,13485,0,1685893271,13119.45575855999,154.94192127000133,53545.239924240006 2023-06-04,15:41:13.000,155,10999039,13285,0,1685893272,13119.449022249995,154.8291351900043,53545.2958212 2023-06-04,15:41:14.000,155,10998966,13285,0,1685893273,13119.36145022,154.73044736999873,53545.26088560001 2023-06-04,15:41:15.000,155,10998962,13685,0,1685893274,13119.21325139999,154.63175955000042,53545.218962880004 2023-06-04,15:41:16.000,155,10999020,13245,0,1685893275,13119.058316269999,154.5189734700034,53545.20498864 2023-06-04,15:41:17.000,155,10999002,13605,0,1685893276,13118.964007929993,154.42028564999782,53545.337743920005 2023-06-04,15:41:18.000,155,10998956,13365,0,1685893277,13118.728237080002,154.3568434800036,53545.34473104 2023-06-04,15:41:19.000,155,10998949,13405,0,1685893278,13118.472257299996,154.272253920004,53545.30280832 2023-06-04,15:41:20.000,155,10998962,13245,0,1685893279,13118.30384955,154.19471349000378,53545.3656924 2023-06-04,15:41:21.000,155,10998971,13565,0,1685893280,13118.16238704,154.06782915000076,53545.42857648001 2023-06-04,15:41:22.000,155,10998999,13325,0,1685893281,13118.08155132,153.96914133000246,53545.456524960005 2023-06-04,15:41:23.000,155,10998944,13445,0,1685893282,13118.09502393999,153.87045351000415,53545.44255072 2023-06-04,15:41:24.000,155,10998985,13365,0,1685893283,13118.14217811,153.70832352000434,53545.435563600004 2023-06-04,15:41:25.000,155,10998969,13165,0,1685893284,13118.189332279995,153.6519304800022,53545.35171816 2023-06-04,15:41:26.000,155,10998960,13285,0,1685893285,13118.330794789996,153.60963569999876,53545.34473104 2023-06-04,15:41:27.000,155,10998917,13285,0,1685893286,13118.539620399992,153.60963569999876,53545.41460224 2023-06-04,15:41:28.000,155,10998999,13285,0,1685893287,13118.640665049992,153.63783222000347,53545.39364088 2023-06-04,15:41:29.000,155,10998970,13325,0,1685893288,13118.633928739997,153.65897961000155,53545.35171816 2023-06-04,15:41:30.000,155,10998987,13325,0,1685893289,13118.674346599997,153.73652004000178,53545.39364088 2023-06-04,15:41:31.000,155,10998970,13285,0,1685893290,13118.620456119992,153.76471655999921,53545.41460224 2023-06-04,15:41:32.000,155,10999003,13565,0,1685893291,13118.613719809997,153.77881481999793,53545.435563600004 2023-06-04,15:41:33.000,155,10998962,13525,0,1685893292,13118.505938850001,153.814060470002,53545.456524960005 2023-06-04,15:41:34.000,155,10998989,13365,0,1685893293,13118.4048942,153.8493061199988,53545.456524960005 2023-06-04,15:41:35.000,155,10998952,13405,0,1685893294,13118.38468527,153.84225698999944,53545.435563600004 2023-06-04,15:41:36.000,155,10998987,13525,0,1685893295,13118.31732216999,153.83520786000008,53545.4704992 2023-06-04,15:41:37.000,155,10998966,13245,0,1685893296,13118.2028049,153.83520786000008,53545.44255072 2023-06-04,15:41:38.000,155,10998950,13605,0,1685893297,13118.02092453,153.83520786000008,53545.4704992 2023-06-04,15:41:39.000,155,10998941,13325,0,1685893298,13117.89293463999,153.77881481999793,53545.49146056 2023-06-04,15:41:40.000,155,10998968,13445,0,1685893299,13117.677372719998,153.74356917000114,53545.435563600004 2023-06-04,15:41:41.000,155,10998968,13085,0,1685893300,13117.556119139997,153.74356917000114,53545.435563600004 2023-06-04,15:41:42.000,155,10998968,13445,0,1685893301,13117.535910209997,153.687176129999,53545.5403704 2023-06-04,15:41:43.000,155,10998975,13765,0,1685893302,13117.448338180002,153.70832352000434,53545.46351208 2023-06-04,15:41:44.000,155,10998979,13445,0,1685893303,13117.461810799992,153.7153726500037,53545.49146056 2023-06-04,15:41:45.000,155,10998990,13205,0,1685893304,13117.468547110002,153.7506183000005,53545.435563600004 2023-06-04,15:41:46.000,155,10998955,13365,0,1685893305,13117.522437589992,153.80701134000265,53545.41460224 2023-06-04,15:41:47.000,155,10998936,13445,0,1685893306,13117.495492349997,153.84225698999944,53545.42857648001 2023-06-04,15:41:48.000,155,10998933,13525,0,1685893307,13117.542646519993,153.9127482900003,53545.37267952 2023-06-04,15:41:49.000,155,10998972,13205,0,1685893308,13117.508964970002,153.96914133000246,53545.33075680001 2023-06-04,15:41:50.000,155,10998963,13365,0,1685893309,13117.569591760002,154.0255343700046,53545.2958212 2023-06-04,15:41:51.000,155,10998943,13245,0,1685893310,13117.650427479988,154.08897653999884,53545.35870528001 2023-06-04,15:41:52.000,155,10998943,13445,0,1685893311,13117.684109029993,154.15241871000035,53545.35171816 2023-06-04,15:41:53.000,155,10998964,13605,0,1685893312,13117.751472129989,154.23700826999993,53545.37267952 2023-06-04,15:41:54.000,155,10998956,13325,0,1685893313,13117.771681059989,154.30045044000144,53545.30979544001 2023-06-04,15:41:55.000,155,10998971,13445,0,1685893314,13117.845780469994,154.34979435000423,53545.26088560001 2023-06-04,15:41:56.000,155,10998960,13365,0,1685893315,13117.906407259994,154.3920891300004,53545.239924240006 2023-06-04,15:41:57.000,155,10998934,13245,0,1685893316,13118.02092453,154.44143304000318,53545.31678256 2023-06-04,15:41:58.000,155,10998964,13325,0,1685893317,13118.10176025,154.50487521000468,53545.32376968 2023-06-04,15:41:59.000,155,10998961,13565,0,1685893318,13118.13544179999,154.56831737999892,53545.2958212 2023-06-04,15:42:00.000,155,10998931,13165,0,1685893319,13118.13544179999,154.63175955000042,53545.27485984 2023-06-04,15:42:01.000,155,10998995,13285,0,1685893320,13118.19606858999,154.6529069399985,53545.35870528001 2023-06-04,15:42:02.000,155,10998957,13525,0,1685893321,13118.2028049,154.7022508500013,53545.2958212 2023-06-04,15:42:03.000,155,10998953,13445,0,1685893322,13118.24322276,154.74454563000472,53545.3656924 2023-06-04,15:42:04.000,155,10998975,13365,0,1685893323,13118.290376929996,154.75159476000408,53545.24691136 2023-06-04,15:42:05.000,155,10998988,13325,0,1685893324,13118.30384955,154.7374964999981,53545.27485984 2023-06-04,15:42:06.000,155,10999051,13365,0,1685893325,13118.472257299996,154.68815259000257,53545.34473104 2023-06-04,15:42:07.000,155,10998949,13405,0,1685893326,13118.485729920001,154.75864389000344,53545.33075680001 2023-06-04,15:42:08.000,155,10998950,13445,0,1685893327,13118.472257299996,154.8009386699996,53545.32376968 2023-06-04,15:42:09.000,155,10998967,13125,0,1685893328,13118.499202539992,154.8291351900043,53545.28184696001 2023-06-04,15:42:10.000,155,10998932,13285,0,1685893329,13118.512675159996,154.80798779999895,53545.27485984 2023-06-04,15:42:11.000,155,10998956,13365,0,1685893330,13118.499202539992,154.8291351900043,53545.21197576001 2023-06-04,15:42:12.000,155,10998949,13165,0,1685893331,13118.539620399992,154.83618432000367,53545.239924240006 2023-06-04,15:42:13.000,155,10998951,13365,0,1685893332,13118.580038259992,154.85028258000239,53545.267872720004 2023-06-04,15:42:14.000,155,10998929,13205,0,1685893333,13118.627192430002,154.84323345000303,53545.267872720004 2023-06-04,15:42:15.000,155,10998976,13445,0,1685893334,13118.681082909992,154.83618432000367,53545.337743920005 2023-06-04,15:42:16.000,155,10998954,13085,0,1685893335,13118.681082909992,154.88552822999918,53545.239924240006 2023-06-04,15:42:17.000,155,10998933,13245,0,1685893336,13118.708028150002,154.90667562000453,53545.20498864 2023-06-04,15:42:18.000,155,10998931,13085,0,1685893337,13118.627192430002,154.9489704000007,53545.14909168 2023-06-04,15:42:19.000,155,10998971,13445,0,1685893338,13118.647401360002,154.9278230100026,53545.17704016 2023-06-04,15:42:20.000,155,10998938,13525,0,1685893339,13118.654137669997,154.90667562000453,53545.21197576001 2023-06-04,15:42:21.000,155,10998922,13085,0,1685893340,13118.586774570002,154.87142997000046,53545.21197576001 2023-06-04,15:42:22.000,155,10998936,13205,0,1685893341,13118.532884089997,154.87142997000046,53545.100181840004 2023-06-04,15:42:23.000,155,10998992,13365,0,1685893342,13118.620456119992,154.78684041000088,53545.22595 2023-06-04,15:42:24.000,155,10998923,13445,0,1685893343,13118.573301949997,154.75159476000408,53545.22595 2023-06-04,15:42:25.000,155,10998923,13085,0,1685893344,13118.532884089997,154.68110346000321,53545.121143200005 2023-06-04,15:42:26.000,155,10998954,12925,0,1685893345,13118.526147780001,154.6176612900017,53545.14909168 2023-06-04,15:42:27.000,155,10998972,13285,0,1685893346,13118.519411469992,154.56126824999956,53545.10716896 2023-06-04,15:42:28.000,155,10998942,13245,0,1685893347,13118.485729920001,154.4907769499987,53545.07922048 2023-06-04,15:42:29.000,155,10998960,13245,0,1685893348,13118.411630509996,154.4696295600006,53545.06524624001 2023-06-04,15:42:30.000,155,10998957,13285,0,1685893349,13118.438575749991,154.3920891300004,53545.07922048 2023-06-04,15:42:31.000,155,10998975,13605,0,1685893350,13118.452048369996,154.31454870000016,53545.170053040005 2023-06-04,15:42:32.000,155,10998919,13285,0,1685893351,13118.431839439996,154.28635218000272,53545.1560788 2023-06-04,15:42:33.000,155,10998912,13325,0,1685893352,13118.371212649996,154.28635218000272,53545.10716896 2023-06-04,15:42:34.000,155,10998963,13605,0,1685893353,13118.371212649996,154.272253920004,53545.14909168 2023-06-04,15:42:35.000,155,10998975,13405,0,1685893354,13118.290376929996,154.272253920004,53545.11415608001 2023-06-04,15:42:36.000,155,10998972,13445,0,1685893355,13118.22301383,154.25110652999865,53545.14210456001 2023-06-04,15:42:37.000,155,10998984,13605,0,1685893356,13118.21627751999,154.30045044000144,53545.170053040005 2023-06-04,15:42:38.000,155,10998992,13325,0,1685893357,13118.18259597,154.22995914000057,53545.26088560001 2023-06-04,15:42:39.000,155,10998928,13245,0,1685893358,13118.088287629995,154.2440573999993,53545.170053040005 2023-06-04,15:42:40.000,155,10998957,13525,0,1685893359,13118.04113346,154.1594678399997,53545.14909168 2023-06-04,15:42:41.000,155,10998970,13245,0,1685893360,13118.027660839994,154.11717306000355,53545.20498864 2023-06-04,15:42:42.000,155,10998962,13485,0,1685893361,13117.95356142999,154.06782915000076,53545.18402728 2023-06-04,15:42:43.000,155,10998971,13285,0,1685893362,13117.926616189994,153.94799394000438,53545.13511744 2023-06-04,15:42:44.000,155,10998960,13365,0,1685893363,13117.91314356999,153.9620922000031,53545.072233360006 2023-06-04,15:42:45.000,155,10998950,13485,0,1685893364,13117.805362609994,153.8986500300016,53545.0862076 2023-06-04,15:42:46.000,155,10998986,13325,0,1685893365,13117.785153679994,153.82815873000072,53545.06524624001 2023-06-04,15:42:47.000,155,10998995,13245,0,1685893366,13117.791889989989,153.78586395000457,53545.11415608001 2023-06-04,15:42:48.000,155,10998973,13245,0,1685893367,13117.764944749993,153.687176129999,53545.10716896 2023-06-04,15:42:49.000,155,10998970,13245,0,1685893368,13117.717790579998,153.69422525999835,53545.14909168 2023-06-04,15:42:50.000,155,10998969,13285,0,1685893369,13117.657163789998,153.62373396000476,53545.0862076 2023-06-04,15:42:51.000,155,10999008,13165,0,1685893370,13117.684109029993,153.60963569999876,53545.09319472001 2023-06-04,15:42:52.000,155,10998927,13445,0,1685893371,13117.724526889993,153.58848831000068,53545.0862076 2023-06-04,15:42:53.000,155,10998946,13405,0,1685893372,13117.771681059989,153.53209526999854,53545.16306592001 2023-06-04,15:42:54.000,155,10998999,13365,0,1685893373,13117.751472129989,153.54619353000453,53545.06524624001 2023-06-04,15:42:55.000,155,10998957,13245,0,1685893374,13117.839044159999,153.54619353000453,53545.051272000004 2023-06-04,15:42:56.000,155,10998989,13285,0,1685893375,13117.805362609994,153.5038987500011,53545.0163364 2023-06-04,15:42:57.000,155,10998961,13485,0,1685893376,13117.899670949999,153.4545548399983,53545.0862076 2023-06-04,15:42:58.000,155,10998968,13125,0,1685893377,13117.926616189994,153.4193091900015,53545.04428488001 2023-06-04,15:42:59.000,155,10998996,13565,0,1685893378,13117.946825119994,153.38406354000472,53545.09319472001 2023-06-04,15:43:00.000,155,10998950,13525,0,1685893379,13117.919879879999,153.37701440999808,53545.0163364 2023-06-04,15:43:01.000,155,10998984,13325,0,1685893380,13117.89293463999,153.32767050000257,53545.06524624001 2023-06-04,15:43:02.000,155,10998991,13205,0,1685893381,13117.940088809999,153.26422833000106,53545.13511744 2023-06-04,15:43:03.000,155,10998975,13405,0,1685893382,13117.940088809999,153.22898268000426,53545.100181840004 2023-06-04,15:43:04.000,155,10998974,13205,0,1685893383,13117.906407259994,153.2078352899989,53545.16306592001 2023-06-04,15:43:05.000,155,10998983,13325,0,1685893384,13117.812098919989,153.20078615999955,53545.07922048 2023-06-04,15:43:06.000,155,10998958,13405,0,1685893385,13117.771681059989,153.15144225000404,53545.121143200005 2023-06-04,15:43:07.000,155,10998923,13085,0,1685893386,13117.737999509998,153.13734398999804,53545.09319472001 2023-06-04,15:43:08.000,155,10998985,13445,0,1685893387,13117.785153679994,153.0950492100019,53545.14210456001 2023-06-04,15:43:09.000,155,10998979,13565,0,1685893388,13117.764944749993,153.05980355999782,53545.10716896 2023-06-04,15:43:10.000,155,10998972,13445,0,1685893389,13117.798626299998,153.03865616999974,53545.12813032 2023-06-04,15:43:11.000,155,10999048,13405,0,1685893390,13117.865989399994,152.9470174800008,53545.13511744 2023-06-04,15:43:12.000,155,10998961,13405,0,1685893391,13117.960297739999,152.897673569998,53545.218962880004 2023-06-04,15:43:13.000,155,10998959,13405,0,1685893392,13118.088287629995,152.82013313999778,53545.218962880004 2023-06-04,15:43:14.000,155,10998968,13325,0,1685893393,13118.19606858999,152.77078923000226,53545.19800152 2023-06-04,15:43:15.000,155,10999006,13365,0,1685893394,13118.27690430999,152.67915054000332,53545.19101440001 2023-06-04,15:43:16.000,155,10998991,13565,0,1685893395,13118.411630509996,152.62275750000117,53545.14210456001 2023-06-04,15:43:17.000,155,10998960,13325,0,1685893396,13118.519411469992,152.55931532999966,53545.13511744 2023-06-04,15:43:18.000,155,10999005,13285,0,1685893397,13118.606983500002,152.46062751000136,53545.239924240006 2023-06-04,15:43:19.000,155,10998952,13445,0,1685893398,13118.734973389997,152.41128359999857,53545.288834080005 2023-06-04,15:43:20.000,155,10998924,13445,0,1685893399,13118.795600179998,152.27735013000347,53545.288834080005 2023-06-04,15:43:21.000,155,10998969,13085,0,1685893400,13118.836018039998,152.1786623099979,53545.33075680001 2023-06-04,15:43:22.000,155,10998956,13365,0,1685893401,13118.822545419993,152.08702361999894,53545.30280832 2023-06-04,15:43:23.000,155,10998952,13405,0,1685893402,13118.788863870002,151.91079537000041,53545.2958212 2023-06-04,15:43:24.000,155,10998973,13085,0,1685893403,13118.755182319997,151.78391103000467,53545.30979544001 2023-06-04,15:43:25.000,155,10998971,13605,0,1685893404,13118.667610290002,151.6852232099991,53545.25389848 2023-06-04,15:43:26.000,155,10998970,13205,0,1685893405,13118.640665049992,151.54424061000464,53545.26088560001 2023-06-04,15:43:27.000,155,10999014,13405,0,1685893406,13118.647401360002,151.47374931000377,53545.34473104 2023-06-04,15:43:28.000,155,10999019,13365,0,1685893407,13118.586774570002,151.32571758000267,53545.41460224 2023-06-04,15:43:29.000,155,10998974,13645,0,1685893408,13118.580038259992,151.26932454000053,53545.337743920005 2023-06-04,15:43:30.000,155,10998959,13365,0,1685893409,13118.539620399992,151.17063672000222,53545.3656924 2023-06-04,15:43:31.000,155,10998918,13165,0,1685893410,13118.418366819991,151.0437523799992,53545.2958212 2023-06-04,15:43:32.000,155,10998994,13405,0,1685893411,13118.445312060001,150.9803102099977,53545.37267952 2023-06-04,15:43:33.000,155,10998978,13285,0,1685893412,13118.445312060001,150.91686804000346,53545.32376968 2023-06-04,15:43:34.000,155,10998957,13445,0,1685893413,13118.411630509996,150.83227848000388,53545.288834080005 2023-06-04,15:43:35.000,155,10998984,13525,0,1685893414,13118.445312060001,150.74063978999766,53545.27485984 2023-06-04,15:43:36.000,155,10998951,13285,0,1685893415,13118.472257299996,150.67014849000407,53545.34473104 2023-06-04,15:43:37.000,155,10998958,13765,0,1685893416,13118.465520990001,150.62080458000128,53545.33075680001 2023-06-04,15:43:38.000,155,10998986,13245,0,1685893417,13118.4048942,150.56441153999913,53545.239924240006 2023-06-04,15:43:39.000,155,10998974,13285,0,1685893418,13118.229750139995,150.47982197999954,53545.21197576001 2023-06-04,15:43:40.000,155,10998935,13445,0,1685893419,13118.169123349995,150.41637980999803,53545.23293712001 2023-06-04,15:43:41.000,155,10998952,13525,0,1685893420,13118.068078699995,150.33179024999845,53545.28184696001 2023-06-04,15:43:42.000,155,10998984,13205,0,1685893421,13117.946825119994,150.26834808000422,53545.22595 2023-06-04,15:43:43.000,155,10998955,13645,0,1685893422,13117.771681059989,150.16261112999928,53545.239924240006 2023-06-04,15:43:44.000,155,10998983,13445,0,1685893423,13117.690845339988,150.0780215699997,53545.19101440001 2023-06-04,15:43:45.000,155,10998972,13245,0,1685893424,13117.522437589992,149.96523549000267,53545.11415608001 2023-06-04,15:43:46.000,155,10998934,13245,0,1685893425,13117.482019729992,149.83835114999965,53545.09319472001 2023-06-04,15:43:47.000,155,10998942,13445,0,1685893426,13117.441601869992,149.7467124600007,53545.0862076 2023-06-04,15:43:48.000,155,10999013,13205,0,1685893427,13117.455074489997,149.6198281199977,53545.0862076 2023-06-04,15:43:49.000,155,10998986,13245,0,1685893428,13117.468547110002,149.51409117000003,53545.04428488001 2023-06-04,15:43:50.000,155,10998954,13765,0,1685893429,13117.529173900002,149.3026172700047,53545.04428488001 2023-06-04,15:43:51.000,155,10998983,13325,0,1685893430,13117.670636409988,149.20392944999912,53545.072233360006 2023-06-04,15:43:52.000,155,10998975,13565,0,1685893431,13117.731263199988,149.11933988999954,53545.03031064 2023-06-04,15:43:53.000,155,10998968,13445,0,1685893432,13117.825571539994,149.02065207000123,53545.002362160005 2023-06-04,15:43:54.000,155,10998950,13245,0,1685893433,13117.859253089999,148.943111640001,53544.87659400001 2023-06-04,15:43:55.000,155,10998976,13285,0,1685893434,13117.987242979994,148.9078659900042,53544.9115296 2023-06-04,15:43:56.000,155,10998987,13205,0,1685893435,13118.047869769995,148.83737469000334,53544.953452320005 2023-06-04,15:43:57.000,155,10998979,13325,0,1685893436,13118.088287629995,148.816227299998,53544.91851672 2023-06-04,15:43:58.000,155,10999005,13325,0,1685893437,13118.11523286999,148.73868686999776,53544.9115296 2023-06-04,15:43:59.000,155,10998976,13285,0,1685893438,13118.12196918,148.73868686999776,53544.9115296 2023-06-04,15:44:00.000,155,10999012,13285,0,1685893439,13118.169123349995,148.72458860999905,53545.05825912 2023-06-04,15:44:01.000,155,10998932,13445,0,1685893440,13118.13544179999,148.7950799099999,53545.0163364 2023-06-04,15:44:02.000,155,10998987,13525,0,1685893441,13118.08155132,148.76688339000248,53545.03031064 2023-06-04,15:44:03.000,155,10999003,13205,0,1685893442,13118.0007156,148.77393252000184,53545.051272000004 2023-06-04,15:44:04.000,155,10998964,13285,0,1685893443,13117.89293463999,148.6963920900016,53544.99537504001 2023-06-04,15:44:05.000,155,10998984,13125,0,1685893444,13117.852516779989,148.64704817999882,53545.03729776 2023-06-04,15:44:06.000,155,10998938,13405,0,1685893445,13117.845780469994,148.52721297000244,53545.03031064 2023-06-04,15:44:07.000,155,10998963,13325,0,1685893446,13117.886198329994,148.484918189999,53545.121143200005 2023-06-04,15:44:08.000,155,10998980,13445,0,1685893447,13117.91314356999,148.40737775999878,53545.121143200005 2023-06-04,15:44:09.000,155,10998971,13365,0,1685893448,13117.926616189994,148.36508298000263,53545.14909168 2023-06-04,15:44:10.000,155,10998935,13445,0,1685893449,13117.97377035999,148.3368864599979,53545.07922048 2023-06-04,15:44:11.000,155,10998957,13245,0,1685893450,13117.899670949999,148.3509847200039,53545.06524624001 2023-06-04,15:44:12.000,155,10998928,13605,0,1685893451,13117.97377035999,148.37213211000198,53545.100181840004 2023-06-04,15:44:13.000,155,10998981,13445,0,1685893452,13117.940088809999,148.34393559000455,53545.121143200005 2023-06-04,15:44:14.000,155,10998986,13445,0,1685893453,13117.839044159999,148.31573906999984,53545.05825912 2023-06-04,15:44:15.000,155,10999001,13445,0,1685893454,13117.832307849989,148.27344429000368,53544.9814008 2023-06-04,15:44:16.000,155,10999014,13405,0,1685893455,13117.845780469994,148.1747564699981,53545.0163364 2023-06-04,15:44:17.000,155,10998958,13245,0,1685893456,13117.845780469994,148.1254125600026,53545.07922048 2023-06-04,15:44:18.000,155,10998946,13165,0,1685893457,13117.852516779989,148.05492126000172,53545.09319472001 2023-06-04,15:44:19.000,155,10999000,13165,0,1685893458,13117.852516779989,148.03377387000364,53545.02332352001 2023-06-04,15:44:20.000,155,10998964,13205,0,1685893459,13117.899670949999,147.95623344000342,53545.05825912 2023-06-04,15:44:21.000,155,10998988,13445,0,1685893460,13117.967034049994,147.91393865999999,53545.13511744 2023-06-04,15:44:22.000,155,10999009,13205,0,1685893461,13118.04113346,147.7941034500036,53545.12813032 2023-06-04,15:44:23.000,155,10998951,13525,0,1685893462,13118.02092453,147.73771041000145,53545.19800152 2023-06-04,15:44:24.000,155,10999010,13605,0,1685893463,13118.0007156,147.69541562999802,53545.23293712001 2023-06-04,15:44:25.000,155,10998998,13445,0,1685893464,13117.95356142999,147.6460717200025,53545.100181840004 2023-06-04,15:44:26.000,155,10998958,13245,0,1685893465,13117.926616189994,147.56853129000228,53545.121143200005 2023-06-04,15:44:27.000,155,10999009,13565,0,1685893466,13117.886198329994,147.5473839000042,53545.07922048 2023-06-04,15:44:28.000,155,10999008,13525,0,1685893467,13117.872725709989,147.5332856399982,53545.05825912 2023-06-04,15:44:29.000,155,10998997,13445,0,1685893468,13117.758208439998,147.49803999000142,53545.0163364 2023-06-04,15:44:30.000,155,10999000,13365,0,1685893469,13117.670636409988,147.49803999000142,53544.99537504001 2023-06-04,15:44:31.000,155,10998979,13285,0,1685893470,13117.643691169993,147.51213825000013,53545.100181840004 2023-06-04,15:44:32.000,155,10998936,13285,0,1685893471,13117.569591760002,147.46279434000462,53545.072233360006 2023-06-04,15:44:33.000,155,10998975,13365,0,1685893472,13117.495492349997,147.4839417300027,53545.02332352001 2023-06-04,15:44:34.000,155,10998997,13405,0,1685893473,13117.401184009992,147.44869607999863,53544.98838792 2023-06-04,15:44:35.000,155,10998981,13245,0,1685893474,13117.279930429992,147.49803999000142,53544.93249096 2023-06-04,15:44:36.000,155,10999009,13205,0,1685893475,13117.293403049996,147.44164694999927,53544.9115296 2023-06-04,15:44:37.000,155,10999016,13405,0,1685893476,13117.259721499991,147.42754869000055,53544.93947808 2023-06-04,15:44:38.000,155,10998980,13165,0,1685893477,13117.286666740001,147.42754869000055,53544.98838792 2023-06-04,15:44:39.000,155,10998980,13845,0,1685893478,13117.205831020001,147.4345978199999,53544.91851672 2023-06-04,15:44:40.000,155,10998982,13285,0,1685893479,13117.226039950001,147.3852539100044,53544.9115296 2023-06-04,15:44:41.000,155,10998948,13605,0,1685893480,13117.205831020001,147.3852539100044,53544.91851672 2023-06-04,15:44:42.000,155,10998974,13405,0,1685893481,13117.226039950001,147.3711556499984,53544.834671280005 2023-06-04,15:44:43.000,155,10999005,13365,0,1685893482,13117.199094709991,147.35000826000032,53544.80672280001 2023-06-04,15:44:44.000,155,10999028,13325,0,1685893483,13117.266457810001,147.3852539100044,53544.848645519996 2023-06-04,15:44:45.000,155,10998965,13405,0,1685893484,13117.293403049996,147.39230304000375,53544.7717872 2023-06-04,15:44:46.000,155,10999006,13445,0,1685893485,13117.354029839997,147.44164694999927,53544.72287736 2023-06-04,15:44:47.000,155,10998977,13525,0,1685893486,13117.522437589992,147.41345043000183,53544.81370992 2023-06-04,15:44:48.000,155,10998971,13485,0,1685893487,13117.616745929998,147.42754869000055,53544.77877432001 2023-06-04,15:44:49.000,155,10998940,13205,0,1685893488,13117.650427479988,147.42754869000055,53544.75082584 2023-06-04,15:44:50.000,155,10999013,13405,0,1685893489,13117.711054269988,147.39230304000375,53544.65999328001 2023-06-04,15:44:51.000,155,10998941,13605,0,1685893490,13117.798626299998,147.40640130000247,53544.75781296001 2023-06-04,15:44:52.000,155,10998942,13365,0,1685893491,13117.919879879999,147.35000826000032,53544.77877432001 2023-06-04,15:44:53.000,155,10998972,13205,0,1685893492,13117.940088809999,147.28656608999881,53544.785761440005 2023-06-04,15:44:54.000,155,10998967,13565,0,1685893493,13117.987242979994,147.22312392000458,53544.74383872 2023-06-04,15:44:55.000,155,10998987,13285,0,1685893494,13118.04113346,147.15263262000371,53544.834671280005 2023-06-04,15:44:56.000,155,10998942,13085,0,1685893495,13118.047869769995,147.124436099999,53544.785761440005 2023-06-04,15:44:57.000,155,10998969,13645,0,1685893496,13117.946825119994,147.0891904500022,53544.75082584 2023-06-04,15:44:58.000,155,10999017,13325,0,1685893497,13118.01418821999,147.01869915000134,53544.75781296001 2023-06-04,15:44:59.000,155,10998963,13565,0,1685893498,13117.95356142999,147.00460089000262,53544.79274856 2023-06-04,15:45:00.000,155,10999009,13325,0,1685893499,13117.95356142999,147.01869915000134,53544.75781296001 2023-06-04,15:45:01.000,155,10998977,13125,0,1685893500,13117.865989399994,146.99755176000326,53544.70890312001 2023-06-04,15:45:02.000,155,10998956,13485,0,1685893501,13117.859253089999,146.9764043699979,53544.75082584 2023-06-04,15:45:03.000,155,10999003,13205,0,1685893502,13117.865989399994,146.95525697999983,53544.7717872 2023-06-04,15:45:04.000,155,10998976,13285,0,1685893503,13117.805362609994,146.91296220000368,53544.76480008 2023-06-04,15:45:05.000,155,10998951,13365,0,1685893504,13117.690845339988,146.9270604600024,53544.666980400005 2023-06-04,15:45:06.000,155,10999004,13445,0,1685893505,13117.711054269988,146.87066742000025,53544.715890240004 2023-06-04,15:45:07.000,155,10998983,13365,0,1685893506,13117.677372719998,146.87066742000025,53544.69492888 2023-06-04,15:45:08.000,155,10999015,13405,0,1685893507,13117.704317959993,146.80722524999874,53544.65999328001 2023-06-04,15:45:09.000,155,10998973,13445,0,1685893508,13117.690845339988,146.75788134000322,53544.68794176001 2023-06-04,15:45:10.000,155,10998962,13325,0,1685893509,13117.690845339988,146.7437830800045,53544.618070560005 2023-06-04,15:45:11.000,155,10998999,13285,0,1685893510,13117.650427479988,146.7155865599998,53544.64601904 2023-06-04,15:45:12.000,155,10998973,13245,0,1685893511,13117.744735819993,146.67329178000364,53544.63903192001 2023-06-04,15:45:13.000,155,10998959,13765,0,1685893512,13117.764944749993,146.65214438999828,53544.715890240004 2023-06-04,15:45:14.000,155,10999004,13525,0,1685893513,13117.778417369998,146.65214438999828,53544.59012208001 2023-06-04,15:45:15.000,155,10998946,13445,0,1685893514,13117.812098919989,146.69443917000171,53544.548199360004 2023-06-04,15:45:16.000,155,10998953,13365,0,1685893515,13117.906407259994,146.680340910003,53544.58313496 2023-06-04,15:45:17.000,155,10998977,13605,0,1685893516,13117.946825119994,146.66624265000428,53544.618070560005 2023-06-04,15:45:18.000,155,10998973,13245,0,1685893517,13117.98050667,146.69443917000171,53544.56217360001 2023-06-04,15:45:19.000,155,10998974,13485,0,1685893518,13118.0007156,146.67329178000364,53544.59012208001 2023-06-04,15:45:20.000,155,10998989,13245,0,1685893519,13118.12196918,146.65919351999764,53544.6320448 2023-06-04,15:45:21.000,155,10998958,13485,0,1685893520,13118.03439714999,146.64509525999893,53544.58313496 2023-06-04,15:45:22.000,155,10999007,13525,0,1685893521,13118.08155132,146.62394787000085,53544.618070560005 2023-06-04,15:45:23.000,155,10998957,13165,0,1685893522,13118.06134239,146.57460395999806,53544.5971092 2023-06-04,15:45:24.000,155,10998958,13125,0,1685893523,13117.99397928999,146.57460395999806,53544.513263759996 2023-06-04,15:45:25.000,155,10998974,13445,0,1685893524,13117.93335249999,146.49001439999847,53544.52025088001 2023-06-04,15:45:26.000,155,10998949,13445,0,1685893525,13118.03439714999,146.44771962000232,53544.548199360004 2023-06-04,15:45:27.000,155,10998988,13685,0,1685893526,13117.97377035999,146.37722832000145,53544.5971092 2023-06-04,15:45:28.000,155,10998980,13285,0,1685893527,13117.886198329994,146.349031800004,53544.52025088001 2023-06-04,15:45:29.000,155,10998968,13565,0,1685893528,13117.872725709989,146.30673702000058,53544.54121224001 2023-06-04,15:45:30.000,155,10998970,13565,0,1685893529,13117.845780469994,146.29263876000186,53544.52025088001 2023-06-04,15:45:31.000,155,10998956,13405,0,1685893530,13117.859253089999,146.23624571999972,53544.56217360001 2023-06-04,15:45:32.000,155,10998975,13285,0,1685893531,13117.818835229999,146.2714913700038,53544.47134104001 2023-06-04,15:45:33.000,155,10999005,13245,0,1685893532,13117.845780469994,146.24329484999907,53544.53422512 2023-06-04,15:45:34.000,155,10998968,13485,0,1685893533,13117.872725709989,146.26444224000443,53544.47832816 2023-06-04,15:45:35.000,155,10998956,13325,0,1685893534,13117.906407259994,146.22919659000036,53544.48531528 2023-06-04,15:45:36.000,155,10998953,13445,0,1685893535,13117.95356142999,146.22919659000036,53544.58313496 2023-06-04,15:45:37.000,155,10998971,13565,0,1685893536,13117.987242979994,146.21509833000164,53544.527238 2023-06-04,15:45:38.000,155,10998957,13365,0,1685893537,13118.02092453,146.2714913700038,53544.48531528 2023-06-04,15:45:39.000,155,10998939,13165,0,1685893538,13118.09502393999,146.27854050000315,53544.47832816 2023-06-04,15:45:40.000,155,10998948,13525,0,1685893539,13118.128705489995,146.29968789000122,53544.450379680005 2023-06-04,15:45:41.000,155,10998952,13205,0,1685893540,13118.23648644999,146.22919659000036,53544.44339256001 2023-06-04,15:45:42.000,155,10998956,13285,0,1685893541,13118.2028049,146.2714913700038,53544.345572879996 2023-06-04,15:45:43.000,155,10998991,13245,0,1685893542,13118.32405848,146.2714913700038,53544.450379680005 2023-06-04,15:45:44.000,155,10998969,13285,0,1685893543,13118.34426741,146.26444224000443,53544.43640544 2023-06-04,15:45:45.000,155,10999026,12925,0,1685893544,13118.32405848,146.22919659000036,53544.40845696 2023-06-04,15:45:46.000,155,10998997,13445,0,1685893545,13118.33753109999,146.2573931099978,53544.42243120001 2023-06-04,15:45:47.000,155,10998956,13325,0,1685893546,13118.32405848,146.20100007000292,53544.450379680005 2023-06-04,15:45:48.000,155,10998982,13205,0,1685893547,13118.28364062,146.1869018100042,53544.43640544 2023-06-04,15:45:49.000,155,10998976,13365,0,1685893548,13118.19606858999,146.1587052899995,53544.3874956 2023-06-04,15:45:50.000,155,10999015,13325,0,1685893549,13118.189332279995,146.10231225000462,53544.37352136001 2023-06-04,15:45:51.000,155,10998963,13405,0,1685893550,13118.14217811,146.04591921000247,53544.46435392 2023-06-04,15:45:52.000,155,10998967,13445,0,1685893551,13118.12196918,146.00362442999904,53544.48531528 2023-06-04,15:45:53.000,155,10999008,13285,0,1685893552,13118.068078699995,145.94723139000416,53544.41544408 2023-06-04,15:45:54.000,155,10998987,13485,0,1685893553,13118.01418821999,145.95428052000352,53544.35256000001 2023-06-04,15:45:55.000,155,10998998,13365,0,1685893554,13117.967034049994,145.8767400900033,53544.32461152001 2023-06-04,15:45:56.000,155,10999005,13485,0,1685893555,13117.940088809999,145.8273961800005,53544.3874956 2023-06-04,15:45:57.000,155,10998991,13405,0,1685893556,13117.926616189994,145.79919966000307,53544.35954712 2023-06-04,15:45:58.000,155,10998972,13485,0,1685893557,13117.946825119994,145.72165923000284,53544.36653424 2023-06-04,15:45:59.000,155,10998999,13205,0,1685893558,13117.865989399994,145.72165923000284,53544.3176244 2023-06-04,15:46:00.000,155,10999026,13325,0,1685893559,13117.91314356999,145.6652661900007,53544.31063728 2023-06-04,15:46:01.000,155,10998998,13325,0,1685893560,13117.91314356999,145.6300205400039,53544.32461152001 2023-06-04,15:46:02.000,155,10998949,13565,0,1685893561,13117.906407259994,145.58772576000047,53544.26172744 2023-06-04,15:46:03.000,155,10998986,13205,0,1685893562,13117.926616189994,145.5665783700024,53544.282688800005 2023-06-04,15:46:04.000,155,10998979,13245,0,1685893563,13117.919879879999,145.60182401999919,53544.19884336 2023-06-04,15:46:05.000,155,10998950,13285,0,1685893564,13117.899670949999,145.5665783700024,53544.18486912001 2023-06-04,15:46:06.000,155,10998982,13245,0,1685893565,13117.93335249999,145.55952924000303,53544.22679184001 2023-06-04,15:46:07.000,155,10998984,13325,0,1685893566,13118.03439714999,145.5454309800043,53544.30365016001 2023-06-04,15:46:08.000,155,10998956,13325,0,1685893567,13118.02092453,145.47493968000344,53544.233778960006 2023-06-04,15:46:09.000,155,10998982,13205,0,1685893568,13117.99397928999,145.43969402999937,53544.24076608 2023-06-04,15:46:10.000,155,10998980,13605,0,1685893569,13117.872725709989,145.44674315999873,53544.1429464 2023-06-04,15:46:11.000,155,10999002,13325,0,1685893570,13117.89293463999,145.37625185999786,53544.12198504 2023-06-04,15:46:12.000,155,10998947,13565,0,1685893571,13117.872725709989,145.3339570800017,53544.18486912001 2023-06-04,15:46:13.000,155,10998977,13045,0,1685893572,13117.818835229999,145.28461316999892,53544.1429464 2023-06-04,15:46:14.000,155,10998948,13445,0,1685893573,13117.764944749993,145.24936752000212,53544.15692064001 2023-06-04,15:46:15.000,155,10998975,13485,0,1685893574,13117.717790579998,145.20002360999933,53544.18486912001 2023-06-04,15:46:16.000,155,10998955,13405,0,1685893575,13117.744735819993,145.13658143999783,53544.177881999996 2023-06-04,15:46:17.000,155,10998932,13445,0,1685893576,13117.684109029993,145.0731392700036,53544.25474032001 2023-06-04,15:46:18.000,155,10998969,13325,0,1685893577,13117.636954859998,144.988549710004,53544.17089488 2023-06-04,15:46:19.000,155,10998991,13445,0,1685893578,13117.569591760002,144.93920580000122,53544.114997920005 2023-06-04,15:46:20.000,155,10998964,13285,0,1685893579,13117.542646519993,144.9603531899993,53544.08006232 2023-06-04,15:46:21.000,155,10998950,13325,0,1685893580,13117.603273309993,144.861665370001,53544.114997920005 2023-06-04,15:46:22.000,155,10998973,13285,0,1685893581,13117.670636409988,144.8123214599982,53544.114997920005 2023-06-04,15:46:23.000,155,10998988,13325,0,1685893582,13117.704317959993,144.79822319999948,53544.12198504 2023-06-04,15:46:24.000,155,10998988,13245,0,1685893583,13117.724526889993,144.77002668000205,53544.14993352 2023-06-04,15:46:25.000,155,10999004,13365,0,1685893584,13117.724526889993,144.7418301600046,53544.08006232 2023-06-04,15:46:26.000,155,10998959,13365,0,1685893585,13117.751472129989,144.74887929000397,53544.09403656 2023-06-04,15:46:27.000,155,10998973,13325,0,1685893586,13117.812098919989,144.7418301600046,53544.08006232 2023-06-04,15:46:28.000,155,10998963,13605,0,1685893587,13117.839044159999,144.7136336399999,53544.05211384 2023-06-04,15:46:29.000,155,10998974,13405,0,1685893588,13117.798626299998,144.69248625000182,53543.98922976001 2023-06-04,15:46:30.000,155,10998988,13285,0,1685893589,13117.839044159999,144.67133886000374,53544.03115248 2023-06-04,15:46:31.000,155,10998981,13285,0,1685893590,13117.919879879999,144.62199495000095,53544.08006232 2023-06-04,15:46:32.000,155,10998973,13285,0,1685893591,13117.91314356999,144.64314233999903,53544.12198504 2023-06-04,15:46:33.000,155,10998982,13285,0,1685893592,13117.886198329994,144.58674930000416,53544.15692064001 2023-06-04,15:46:34.000,155,10998977,13485,0,1685893593,13117.825571539994,144.62199495000095,53544.0730752 2023-06-04,15:46:35.000,155,10998973,13285,0,1685893594,13117.764944749993,144.59379843000352,53544.03813960001 2023-06-04,15:46:36.000,155,10998887,13325,0,1685893595,13117.650427479988,144.60084756000288,53543.95429416 2023-06-04,15:46:37.000,155,10998974,13605,0,1685893596,13117.670636409988,144.53740539000137,53544.05910096001 2023-06-04,15:46:38.000,155,10998944,13485,0,1685893597,13117.670636409988,144.50215974000457,53544.0730752 2023-06-04,15:46:39.000,155,10998947,13325,0,1685893598,13117.677372719998,144.45986496000114,53544.045126720004 2023-06-04,15:46:40.000,155,10998945,13445,0,1685893599,13117.657163789998,144.45281583000178,53544.05910096001 2023-06-04,15:46:41.000,155,10998978,13405,0,1685893600,13117.643691169993,144.43871757000306,53544.12198504 2023-06-04,15:46:42.000,155,10998972,13445,0,1685893601,13117.643691169993,144.44576670000242,53544.05910096001 2023-06-04,15:46:43.000,155,10998965,13325,0,1685893602,13117.663900099993,144.41052104999835,53544.08006232 2023-06-04,15:46:44.000,155,10998967,13525,0,1685893603,13117.643691169993,144.39642278999963,53544.09403656 2023-06-04,15:46:45.000,155,10998970,13285,0,1685893604,13117.616745929998,144.42461931000435,53543.996216880005 2023-06-04,15:46:46.000,155,10998989,13325,0,1685893605,13117.616745929998,144.4175701799977,53544.010191119996 2023-06-04,15:46:47.000,155,10998935,13805,0,1685893606,13117.657163789998,144.4316684400037,53544.02416536 2023-06-04,15:46:48.000,155,10998960,13445,0,1685893607,13117.684109029993,144.43871757000306,53544.02416536 2023-06-04,15:46:49.000,155,10998958,13605,0,1685893608,13117.704317959993,144.4316684400037,53544.10801080001 2023-06-04,15:46:50.000,155,10999002,13245,0,1685893609,13117.704317959993,144.50215974000457,53544.05910096001 2023-06-04,15:46:51.000,155,10999009,13085,0,1685893610,13117.690845339988,144.43871757000306,53544.09403656 2023-06-04,15:46:52.000,155,10999002,13405,0,1685893611,13117.744735819993,144.49511060999794,53544.13595928001 2023-06-04,15:46:53.000,155,10998992,13485,0,1685893612,13117.771681059989,144.50920887000393,53544.09403656 2023-06-04,15:46:54.000,155,10998966,13685,0,1685893613,13117.764944749993,144.5515036500001,53544.045126720004 2023-06-04,15:46:55.000,155,10998991,13165,0,1685893614,13117.832307849989,144.54445452000073,53544.0730752 2023-06-04,15:46:56.000,155,10998964,13605,0,1685893615,13117.872725709989,144.5656019099988,53544.12897216 2023-06-04,15:46:57.000,155,10998964,13285,0,1685893616,13117.97377035999,144.5162580000033,53544.066088080006 2023-06-04,15:46:58.000,155,10998969,13365,0,1685893617,13117.960297739999,144.57265103999816,53544.03813960001 2023-06-04,15:46:59.000,155,10998991,13245,0,1685893618,13117.946825119994,144.58674930000416,53543.98224264 2023-06-04,15:47:00.000,155,10999004,13245,0,1685893619,13118.02092453,144.59379843000352,53544.05211384 2023-06-04,15:47:01.000,155,10998967,13445,0,1685893620,13118.04113346,144.60084756000288,53544.045126720004 2023-06-04,15:47:02.000,155,10998956,13525,0,1685893621,13118.15565072999,144.58674930000416,53544.1429464 2023-06-04,15:47:03.000,155,10998976,13325,0,1685893622,13118.23648644999,144.57265103999816,53544.14993352 2023-06-04,15:47:04.000,155,10998949,13445,0,1685893623,13118.24322276,144.57265103999816,53544.15692064001 2023-06-04,15:47:05.000,155,10998959,13405,0,1685893624,13118.28364062,144.50920887000393,53544.05910096001 2023-06-04,15:47:06.000,155,10998956,13525,0,1685893625,13118.290376929996,144.52330713000265,53544.09403656 2023-06-04,15:47:07.000,155,10998936,13245,0,1685893626,13118.330794789996,144.4669140900005,53544.13595928001 2023-06-04,15:47:08.000,155,10998945,13365,0,1685893627,13118.25669537999,144.48101234999922,53544.08006232 2023-06-04,15:47:09.000,155,10999015,13605,0,1685893628,13118.28364062,144.47396321999986,53544.114997920005 2023-06-04,15:47:10.000,155,10998942,13085,0,1685893629,13118.371212649996,144.45281583000178,53544.18486912001 2023-06-04,15:47:11.000,155,10998942,13405,0,1685893630,13118.391421579996,144.43871757000306,53544.22679184001 2023-06-04,15:47:12.000,155,10998994,13565,0,1685893631,13118.377948959991,144.3682262700022,53544.18486912001 2023-06-04,15:47:13.000,155,10999001,13605,0,1685893632,13118.38468527,144.35412801000348,53544.233778960006 2023-06-04,15:47:14.000,155,10998972,13365,0,1685893633,13118.32405848,144.35412801000348,53544.19185624 2023-06-04,15:47:15.000,155,10999010,13285,0,1685893634,13118.29711323999,144.35412801000348,53544.10102368 2023-06-04,15:47:16.000,155,10998940,13365,0,1685893635,13118.27690430999,144.33298061999812,53544.13595928001 2023-06-04,15:47:17.000,155,10999008,13445,0,1685893636,13118.330794789996,144.27658758000325,53544.19884336 2023-06-04,15:47:18.000,155,10998969,13125,0,1685893637,13118.330794789996,144.29068584000197,53544.212817600004 2023-06-04,15:47:19.000,155,10998972,13605,0,1685893638,13118.38468527,144.24134192999918,53544.26172744 2023-06-04,15:47:20.000,155,10998973,13405,0,1685893639,13118.34426741,144.2554401899979,53544.233778960006 2023-06-04,15:47:21.000,155,10999036,13485,0,1685893640,13118.33753109999,144.2695384500039,53544.177881999996 2023-06-04,15:47:22.000,155,10998957,13245,0,1685893641,13118.357740029991,144.22724367000046,53544.22679184001 2023-06-04,15:47:23.000,155,10998942,13605,0,1685893642,13118.371212649996,144.24839105999854,53544.19884336 2023-06-04,15:47:24.000,155,10998971,13325,0,1685893643,13118.357740029991,144.24839105999854,53544.163907760005 2023-06-04,15:47:25.000,155,10998950,13125,0,1685893644,13118.377948959991,144.2836367100026,53544.12897216 2023-06-04,15:47:26.000,155,10998954,13445,0,1685893645,13118.38468527,144.31183323000005,53544.177881999996 2023-06-04,15:47:27.000,155,10998982,13445,0,1685893646,13118.505938850001,144.29068584000197,53544.177881999996 2023-06-04,15:47:28.000,155,10998999,13085,0,1685893647,13118.485729920001,144.29773497000133,53544.114997920005 2023-06-04,15:47:29.000,155,10999018,13405,0,1685893648,13118.499202539992,144.3047841000007,53544.17089488 2023-06-04,15:47:30.000,155,10998987,13325,0,1685893649,13118.465520990001,144.3188823599994,53544.13595928001 2023-06-04,15:47:31.000,155,10998962,13605,0,1685893650,13118.485729920001,144.34707888000412,53544.14993352 2023-06-04,15:47:32.000,155,10999016,13405,0,1685893651,13118.519411469992,144.34002975000476,53544.15692064001 2023-06-04,15:47:33.000,155,10999019,13445,0,1685893652,13118.485729920001,144.34707888000412,53544.13595928001 2023-06-04,15:47:34.000,155,10998994,13365,0,1685893653,13118.458784679991,144.38232453000091,53544.15692064001 2023-06-04,15:47:35.000,155,10998965,13525,0,1685893654,13118.485729920001,144.36117714000284,53544.15692064001 2023-06-04,15:47:36.000,155,10998938,13285,0,1685893655,13118.519411469992,144.3682262700022,53544.18486912001 2023-06-04,15:47:37.000,155,10999004,13285,0,1685893656,13118.526147780001,144.38232453000091,53544.1429464 2023-06-04,15:47:38.000,155,10998999,13285,0,1685893657,13118.478993609991,144.35412801000348,53544.177881999996 2023-06-04,15:47:39.000,155,10998949,13325,0,1685893658,13118.512675159996,144.34002975000476,53544.20583048001 2023-06-04,15:47:40.000,155,10998945,13325,0,1685893659,13118.458784679991,144.34002975000476,53544.1429464 2023-06-04,15:47:41.000,155,10999005,13165,0,1685893660,13118.418366819991,144.33298061999812,53544.0730752 2023-06-04,15:47:42.000,155,10998993,13205,0,1685893661,13118.438575749991,144.33298061999812,53544.13595928001 2023-06-04,15:47:43.000,155,10998947,13525,0,1685893662,13118.519411469992,144.34707888000412,53544.24076608 2023-06-04,15:47:44.000,155,10998943,13685,0,1685893663,13118.526147780001,144.35412801000348,53544.27570168001 2023-06-04,15:47:45.000,155,10999002,13365,0,1685893664,13118.431839439996,144.36117714000284,53544.19185624 2023-06-04,15:47:46.000,155,10998960,13485,0,1685893665,13118.452048369996,144.39642278999963,53544.26871456 2023-06-04,15:47:47.000,155,10998936,13445,0,1685893666,13118.438575749991,144.403471919999,53544.233778960006 2023-06-04,15:47:48.000,155,10998978,13165,0,1685893667,13118.418366819991,144.403471919999,53544.18486912001 2023-06-04,15:47:49.000,155,10998985,13205,0,1685893668,13118.445312060001,144.3682262700022,53544.28967592 2023-06-04,15:47:50.000,155,10998987,13605,0,1685893669,13118.465520990001,144.403471919999,53544.30365016001 2023-06-04,15:47:51.000,155,10998965,13245,0,1685893670,13118.458784679991,144.403471919999,53544.212817600004 2023-06-04,15:47:52.000,155,10998977,13325,0,1685893671,13118.411630509996,144.41052104999835,53544.212817600004 2023-06-04,15:47:53.000,155,10999025,13565,0,1685893672,13118.425103130001,144.38232453000091,53544.30365016001 2023-06-04,15:47:54.000,155,10998979,13165,0,1685893673,13118.371212649996,144.41052104999835,53544.26871456 2023-06-04,15:47:55.000,155,10998985,13605,0,1685893674,13118.33753109999,144.36117714000284,53544.177881999996 2023-06-04,15:47:56.000,155,10998976,13245,0,1685893675,13118.30384955,144.38232453000091,53544.163907760005 2023-06-04,15:47:57.000,155,10998997,13285,0,1685893676,13118.34426741,144.34707888000412,53544.233778960006 2023-06-04,15:47:58.000,155,10998997,13605,0,1685893677,13118.310585859996,144.33298061999812,53544.27570168001 2023-06-04,15:47:59.000,155,10998972,13445,0,1685893678,13118.27690430999,144.3047841000007,53544.2477532 2023-06-04,15:48:00.000,155,10998956,13245,0,1685893679,13118.19606858999,144.29773497000133,53544.163907760005 2023-06-04,15:48:01.000,155,10999000,13125,0,1685893680,13118.209541209995,144.24839105999854,53544.20583048001 2023-06-04,15:48:02.000,155,10998978,13645,0,1685893681,13118.15565072999,144.24134192999918,53544.1429464 2023-06-04,15:48:03.000,155,10998978,13325,0,1685893682,13118.14217811,144.22724367000046,53544.177881999996 2023-06-04,15:48:04.000,155,10998971,13325,0,1685893683,13118.17585965999,144.19199802000367,53544.19884336 2023-06-04,15:48:05.000,155,10998944,13405,0,1685893684,13118.09502393999,144.1708506299983,53544.13595928001 2023-06-04,15:48:06.000,155,10998942,13405,0,1685893685,13118.17585965999,144.17789975999767,53544.18486912001 2023-06-04,15:48:07.000,155,10998980,13285,0,1685893686,13118.229750139995,144.1215067200028,53544.29666304 2023-06-04,15:48:08.000,155,10998939,13045,0,1685893687,13118.26343169,144.11445759000344,53544.2477532 2023-06-04,15:48:09.000,155,10999015,13565,0,1685893688,13118.30384955,144.0580645500013,53544.24076608 2023-06-04,15:48:10.000,155,10998968,13125,0,1685893689,13118.23648644999,144.0087206399985,53544.177881999996 2023-06-04,15:48:11.000,155,10999006,13525,0,1685893690,13118.25669537999,143.98052412000106,53544.03115248 2023-06-04,15:48:12.000,155,10998972,13445,0,1685893691,13118.377948959991,143.95232760000363,53544.21980472 2023-06-04,15:48:13.000,155,10998955,13445,0,1685893692,13118.371212649996,143.90298369000084,53544.12198504 2023-06-04,15:48:14.000,155,10999004,13245,0,1685893693,13118.499202539992,143.8465906499987,53544.2477532 2023-06-04,15:48:15.000,155,10998934,13485,0,1685893694,13118.546356710001,143.81839413000125,53544.233778960006 2023-06-04,15:48:16.000,155,10998968,13565,0,1685893695,13118.566565640001,143.7620010899991,53544.22679184001 2023-06-04,15:48:17.000,155,10998943,13325,0,1685893696,13118.553093019997,143.73380457000167,53544.17089488 2023-06-04,15:48:18.000,155,10998940,13085,0,1685893697,13118.593510879997,143.64921501000208,53544.212817600004 2023-06-04,15:48:19.000,155,10998956,13605,0,1685893698,13118.606983500002,143.5998710999993,53544.26172744 2023-06-04,15:48:20.000,155,10998945,13525,0,1685893699,13118.654137669997,143.53642892999778,53544.20583048001 2023-06-04,15:48:21.000,155,10998973,13245,0,1685893700,13118.580038259992,143.52937979999842,53544.177881999996 2023-06-04,15:48:22.000,155,10998952,13445,0,1685893701,13118.580038259992,143.44479023999884,53544.177881999996 2023-06-04,15:48:23.000,155,10998954,13165,0,1685893702,13118.741709699992,143.3672498099986,53544.282688800005 2023-06-04,15:48:24.000,155,10998957,13245,0,1685893703,13118.748446010002,143.32495503000246,53544.31063728 2023-06-04,15:48:25.000,155,10998954,13725,0,1685893704,13118.728237080002,143.26151286000095,53544.25474032001 2023-06-04,15:48:26.000,155,10998982,12965,0,1685893705,13118.829281730003,143.2685619900003,53544.31063728 2023-06-04,15:48:27.000,155,10998966,13445,0,1685893706,13118.856226969998,143.14167765000457,53544.39448272001 2023-06-04,15:48:28.000,155,10998986,13005,0,1685893707,13118.896644829998,143.06413722000434,53544.37352136001 2023-06-04,15:48:29.000,155,10998947,13285,0,1685893708,13118.896644829998,142.99364592000347,53544.35256000001 2023-06-04,15:48:30.000,155,10998970,13205,0,1685893709,13118.964007929993,142.9090563600039,53544.37352136001 2023-06-04,15:48:31.000,155,10998942,13245,0,1685893710,13119.071788889989,142.83856506000302,53544.41544408 2023-06-04,15:48:32.000,155,10998976,13525,0,1685893711,13119.125679369994,142.80331940999895,53544.401469840006 2023-06-04,15:48:33.000,155,10998958,13405,0,1685893712,13119.19977878,142.74692637000408,53544.42941832 2023-06-04,15:48:34.000,155,10998976,13405,0,1685893713,13119.25366925999,142.72577897999872,53544.43640544 2023-06-04,15:48:35.000,155,10998958,13365,0,1685893714,13119.2806145,142.6623368100045,53544.39448272001 2023-06-04,15:48:36.000,155,10998984,13445,0,1685893715,13119.36145022,142.58479638000426,53544.39448272001 2023-06-04,15:48:37.000,155,10999012,13245,0,1685893716,13119.4827038,142.52135421000276,53544.4573668 2023-06-04,15:48:38.000,155,10998997,13285,0,1685893717,13119.597221069991,142.50725595000404,53544.499289520005 2023-06-04,15:48:39.000,155,10998974,13325,0,1685893718,13119.664584170001,142.49315768999804,53544.548199360004 2023-06-04,15:48:40.000,155,10999004,13405,0,1685893719,13119.745419890001,142.4297155200038,53544.56217360001 2023-06-04,15:48:41.000,155,10998961,13485,0,1685893720,13119.832991919997,142.43676465000317,53544.548199360004 2023-06-04,15:48:42.000,155,10998963,13365,0,1685893721,13119.866673470002,142.37332248000166,53544.53422512 2023-06-04,15:48:43.000,155,10998921,13285,0,1685893722,13119.907091330002,142.32397856999887,53544.54121224001 2023-06-04,15:48:44.000,155,10998950,13445,0,1685893723,13119.913827639997,142.29578205000143,53544.48531528 2023-06-04,15:48:45.000,155,10998937,13685,0,1685893724,13119.886882400002,142.28168379000272,53544.54121224001 2023-06-04,15:48:46.000,155,10998926,13565,0,1685893725,13119.960981809993,142.2041433600025,53544.67396752 2023-06-04,15:48:47.000,155,10998972,13365,0,1685893726,13119.907091330002,142.14070119000098,53544.67396752 2023-06-04,15:48:48.000,155,10998927,13405,0,1685893727,13119.893618709997,142.11250467000355,53544.72287736 2023-06-04,15:48:49.000,155,10998955,13205,0,1685893728,13119.880146089992,142.08430814999883,53544.65999328001 2023-06-04,15:48:50.000,155,10998961,13405,0,1685893729,13119.873409779997,142.04906250000204,53544.68794176001 2023-06-04,15:48:51.000,155,10998956,13445,0,1685893730,13119.839728229992,142.02791511000396,53544.701916 2023-06-04,15:48:52.000,155,10998949,13245,0,1685893731,13119.779101439992,141.97857120000117,53544.680954639996 2023-06-04,15:48:53.000,155,10998978,13565,0,1685893732,13119.731947269996,141.95037468000373,53544.736851600006 2023-06-04,15:48:54.000,155,10998959,13165,0,1685893733,13119.671320479996,141.91512902999966,53544.715890240004 2023-06-04,15:48:55.000,155,10998948,13365,0,1685893734,13119.637638929991,141.87988338000287,53544.67396752 2023-06-04,15:48:56.000,155,10998953,13445,0,1685893735,13119.630902619996,141.85168685999815,53544.75082584 2023-06-04,15:48:57.000,155,10998983,13405,0,1685893736,13119.630902619996,141.82349034000072,53544.68794176001 2023-06-04,15:48:58.000,155,10998987,13205,0,1685893737,13119.54333059,141.8446377299988,53544.69492888 2023-06-04,15:48:59.000,155,10998960,13405,0,1685893738,13119.45575855999,141.83758859999944,53544.72287736 2023-06-04,15:49:00.000,155,10998969,13445,0,1685893739,13119.40186808,141.81644121000136,53544.680954639996 2023-06-04,15:49:01.000,155,10998969,13445,0,1685893740,13119.388395459995,141.80234295000264,53544.701916 2023-06-04,15:49:02.000,155,10998946,13325,0,1685893741,13119.35471390999,141.83758859999944,53544.72986448001 2023-06-04,15:49:03.000,155,10999002,13405,0,1685893742,13119.307559739995,141.78824469000392,53544.74383872 2023-06-04,15:49:04.000,155,10998963,13525,0,1685893743,13119.23346032999,141.76709729999857,53544.701916 2023-06-04,15:49:05.000,155,10998964,13165,0,1685893744,13119.11220674999,141.809392080002,53544.68794176001 2023-06-04,15:49:06.000,155,10998915,13165,0,1685893745,13119.017898409998,141.7600481699992,53544.68794176001 2023-06-04,15:49:07.000,155,10999006,13285,0,1685893746,13118.957271619998,141.78824469000392,53544.68794176001 2023-06-04,15:49:08.000,155,10998955,13405,0,1685893747,13118.842754349993,141.80234295000264,53544.70890312001 2023-06-04,15:49:09.000,155,10999004,13325,0,1685893748,13118.701291839992,141.86578512000415,53544.63903192001 2023-06-04,15:49:10.000,155,10998971,13525,0,1685893749,13118.613719809997,141.8728342500035,53544.666980400005 2023-06-04,15:49:11.000,155,10998979,13285,0,1685893750,13118.573301949997,141.89398164000158,53544.666980400005 2023-06-04,15:49:12.000,155,10998954,13525,0,1685893751,13118.472257299996,141.90103077000094,53544.63903192001 2023-06-04,15:49:13.000,155,10998926,13365,0,1685893752,13118.391421579996,141.92217815999902,53544.618070560005 2023-06-04,15:49:14.000,155,10998983,13565,0,1685893753,13118.28364062,141.98562033000053,53544.57614784 2023-06-04,15:49:15.000,155,10998983,13525,0,1685893754,13118.18259597,142.01381684999797,53544.513263759996 2023-06-04,15:49:16.000,155,10998984,13485,0,1685893755,13118.12196918,142.07725901999947,53544.53422512 2023-06-04,15:49:17.000,155,10998927,13205,0,1685893756,13118.08155132,142.0913572799982,53544.57614784 2023-06-04,15:49:18.000,155,10998969,13365,0,1685893757,13118.047869769995,142.1054555400042,53544.57614784 2023-06-04,15:49:19.000,155,10998972,13085,0,1685893758,13118.0007156,142.16184857999906,53544.58313496 2023-06-04,15:49:20.000,155,10998965,13445,0,1685893759,13117.919879879999,142.21119249000185,53544.50627664 2023-06-04,15:49:21.000,155,10998913,13325,0,1685893760,13117.899670949999,142.23233987999993,53544.53422512 2023-06-04,15:49:22.000,155,10998956,13245,0,1685893761,13117.839044159999,142.3169294399995,53544.55518648 2023-06-04,15:49:23.000,155,10998981,13445,0,1685893762,13117.744735819993,142.33102769999823,53544.569160720006 2023-06-04,15:49:24.000,155,10998969,13485,0,1685893763,13117.744735819993,142.37332248000166,53544.47134104001 2023-06-04,15:49:25.000,155,10998972,13285,0,1685893764,13117.643691169993,142.40856812999846,53544.40845696 2023-06-04,15:49:26.000,155,10998999,13525,0,1685893765,13117.589800690002,142.45791204000125,53544.3874956 2023-06-04,15:49:27.000,155,10998955,13445,0,1685893766,13117.610009620003,142.48610855999868,53544.450379680005 2023-06-04,15:49:28.000,155,10998982,13445,0,1685893767,13117.515701279997,142.53545247000147,53544.46435392 2023-06-04,15:49:29.000,155,10998933,13365,0,1685893768,13117.468547110002,142.55659985999955,53544.42243120001 2023-06-04,15:49:30.000,155,10998956,13365,0,1685893769,13117.333820909997,142.6482385499985,53544.380508480004 2023-06-04,15:49:31.000,155,10998955,13565,0,1685893770,13117.293403049996,142.65528767999785,53544.35256000001 2023-06-04,15:49:32.000,155,10998984,13365,0,1685893771,13117.246248880001,142.69758246000129,53544.380508480004 2023-06-04,15:49:33.000,155,10999002,13245,0,1685893772,13117.172149469996,142.71168072,53544.380508480004 2023-06-04,15:49:34.000,155,10998952,13565,0,1685893773,13117.07784112999,142.75397550000343,53544.31063728 2023-06-04,15:49:35.000,155,10998949,13565,0,1685893774,13117.03742326999,142.7751228900015,53544.345572879996 2023-06-04,15:49:36.000,155,10998970,13645,0,1685893775,13116.95658754999,142.78922115000023,53544.37352136001 2023-06-04,15:49:37.000,155,10998993,13445,0,1685893776,13116.949851239995,142.83856506000302,53544.33858576 2023-06-04,15:49:38.000,155,10998954,13285,0,1685893777,13116.84207028,142.9231546200026,53544.3176244 2023-06-04,15:49:39.000,155,10998983,13405,0,1685893778,13116.69387145999,142.90200723000453,53544.24076608 2023-06-04,15:49:40.000,155,10998976,13245,0,1685893779,13116.646717289994,142.97954766000476,53544.163907760005 2023-06-04,15:49:41.000,155,10998987,13205,0,1685893780,13116.606299429994,143.0077441800022,53544.24076608 2023-06-04,15:49:42.000,155,10998983,13445,0,1685893781,13116.565881569994,143.00069505000283,53544.21980472 2023-06-04,15:49:43.000,155,10998962,13605,0,1685893782,13116.532200019989,143.02889157000027,53544.212817600004 2023-06-04,15:49:44.000,155,10998960,13485,0,1685893783,13116.444627989993,143.042989829999,53544.212817600004 2023-06-04,15:49:45.000,155,10998951,13245,0,1685893784,13116.357055959998,143.07823548000306,53544.0730752 2023-06-04,15:49:46.000,155,10998979,13605,0,1685893785,13116.343583339993,143.11348112999985,53544.13595928001 2023-06-04,15:49:47.000,155,10998959,13245,0,1685893786,13116.269483930002,143.12757938999857,53544.13595928001 2023-06-04,15:49:48.000,155,10998974,13365,0,1685893787,13116.249275000002,143.13462851999793,53544.114997920005 2023-06-04,15:49:49.000,155,10998935,13445,0,1685893788,13116.134757729997,143.21216894999816,53544.03813960001 2023-06-04,15:49:50.000,155,10998970,13445,0,1685893789,13116.101076179992,143.21216894999816,53544.03115248 2023-06-04,15:49:51.000,155,10998967,13285,0,1685893790,13116.121285109992,143.2544637300016,53544.02416536 2023-06-04,15:49:52.000,155,10998968,13245,0,1685893791,13116.067394630001,143.27561111999967,53544.05910096001 2023-06-04,15:49:53.000,155,10998982,13605,0,1685893792,13116.000031529991,143.29675850999774,53543.947307040005 2023-06-04,15:49:54.000,155,10998959,13445,0,1685893793,13115.939404739991,143.33905329000117,53543.9333328 2023-06-04,15:49:55.000,155,10998960,13165,0,1685893794,13115.90572319,143.37429893999797,53543.85647448 2023-06-04,15:49:56.000,155,10998996,13565,0,1685893795,13115.85856901999,143.40954459000204,53543.78660328 2023-06-04,15:49:57.000,155,10998919,13525,0,1685893796,13115.791205919995,143.4659376300042,53543.7935904 2023-06-04,15:49:58.000,155,10998978,13405,0,1685893797,13115.8450964,143.44479023999884,53543.842500239996 2023-06-04,15:49:59.000,155,10998927,13045,0,1685893798,13115.78446961,143.49413415000163,53543.83551312 2023-06-04,15:50:00.000,155,10998979,13525,0,1685893799,13115.73731543999,143.52937979999842,53543.81455176 2023-06-04,15:50:01.000,155,10998939,13165,0,1685893800,13115.69689757999,143.5646254500025,53543.78660328 2023-06-04,15:50:02.000,155,10998987,13325,0,1685893801,13115.59585292999,143.62101849000464,53543.730706320006 2023-06-04,15:50:03.000,155,10998965,13285,0,1685893802,13115.589116619994,143.628067620004,53543.78660328 2023-06-04,15:50:04.000,155,10998929,13445,0,1685893803,13115.57564399999,143.65626414000144,53543.730706320006 2023-06-04,15:50:05.000,155,10998961,13445,0,1685893804,13115.427445179994,143.76905021999846,53543.65384800001 2023-06-04,15:50:06.000,155,10998971,13325,0,1685893805,13115.400499939999,143.83954151999933,53543.660835120005 2023-06-04,15:50:07.000,155,10998958,13245,0,1685893806,13115.319664219998,143.88183630000276,53543.58397680001 2023-06-04,15:50:08.000,155,10998937,13245,0,1685893807,13115.312927909989,143.91708194999956,53543.674809359996 2023-06-04,15:50:09.000,155,10998958,13405,0,1685893808,13115.238828499998,143.94527847000427,53543.6189124 2023-06-04,15:50:10.000,155,10998948,13685,0,1685893809,13115.137783849998,144.0087206399985,53543.507118479996 2023-06-04,15:50:11.000,155,10998919,13525,0,1685893810,13115.030002890002,144.0580645500013,53543.542054080004 2023-06-04,15:50:12.000,155,10998961,13365,0,1685893811,13114.969376100002,144.12855585000216,53543.50013136 2023-06-04,15:50:13.000,155,10998955,13365,0,1685893812,13114.942430859992,144.1849488900043,53543.52109272 2023-06-04,15:50:14.000,155,10998971,13245,0,1685893813,13114.827913590001,144.21314541000174,53543.43026016 2023-06-04,15:50:15.000,155,10998975,13445,0,1685893814,13114.787495730001,144.29068584000197,53543.42327304 2023-06-04,15:50:16.000,155,10998958,13485,0,1685893815,13114.720132629991,144.33298061999812,53543.40231168 2023-06-04,15:50:17.000,155,10998895,13365,0,1685893816,13114.66624215,144.38232453000091,53543.4092988 2023-06-04,15:50:18.000,155,10998928,13325,0,1685893817,13114.612351669995,144.43871757000306,53543.339427599996 2023-06-04,15:50:19.000,155,10998939,13405,0,1685893818,13114.531515949995,144.45986496000114,53543.304492 2023-06-04,15:50:20.000,155,10998923,13445,0,1685893819,13114.48436178,144.54445452000073,53543.26955640001 2023-06-04,15:50:21.000,155,10998986,13405,0,1685893820,13114.49783439999,144.6149458200016,53543.325453360005 2023-06-04,15:50:22.000,155,10998971,13325,0,1685893821,13114.450680229995,144.66428973000438,53543.276543520005 2023-06-04,15:50:23.000,155,10998943,13285,0,1685893822,13114.430471299995,144.72773189999862,53543.28353064 2023-06-04,15:50:24.000,155,10998920,13085,0,1685893823,13114.38331713,144.7770758100014,53543.25558216 2023-06-04,15:50:25.000,155,10998971,13605,0,1685893824,13114.31595402999,144.81937059000484,53543.15077536001 2023-06-04,15:50:26.000,155,10998985,13325,0,1685893825,13114.27553616999,144.86871450000035,53543.1647496 2023-06-04,15:50:27.000,155,10998976,13125,0,1685893826,13114.29574509999,144.9251075400025,53543.12981400001 2023-06-04,15:50:28.000,155,10999001,13245,0,1685893827,13114.33616295999,144.988549710004,53543.157762480005 2023-06-04,15:50:29.000,155,10998949,13365,0,1685893828,13114.262063549999,145.05199187999824,53543.17872384001 2023-06-04,15:50:30.000,155,10998985,13685,0,1685893829,13114.228381999994,145.10133579000103,53543.18571096 2023-06-04,15:50:31.000,155,10998999,13525,0,1685893830,13114.201436759999,145.16477796000254,53543.157762480005 2023-06-04,15:50:32.000,155,10998916,13165,0,1685893831,13114.208173069994,145.21412186999805,53543.2346208 2023-06-04,15:50:33.000,155,10998948,13605,0,1685893832,13114.181227829999,145.25641665000148,53543.171736719996 2023-06-04,15:50:34.000,155,10998979,13245,0,1685893833,13114.134073659989,145.32690795000235,53543.0948784 2023-06-04,15:50:35.000,155,10998971,13325,0,1685893834,13114.033029009988,145.39739925000322,53543.0250072 2023-06-04,15:50:36.000,155,10998942,13685,0,1685893835,13113.999347459998,145.44674315999873,53543.08789128 2023-06-04,15:50:37.000,155,10998962,13485,0,1685893836,13113.992611150003,145.4537922899981,53543.06692992 2023-06-04,15:50:38.000,155,10998923,13445,0,1685893837,13113.999347459998,145.4537922899981,53543.07391704 2023-06-04,15:50:39.000,155,10998979,13445,0,1685893838,13113.925248049993,145.51018533000024,53542.98308448001 2023-06-04,15:50:40.000,155,10998989,13445,0,1685893839,13113.965665909993,145.5172344599996,53543.03199432001 2023-06-04,15:50:41.000,155,10998939,13285,0,1685893840,13113.891566500002,145.59477488999983,53543.01103296001 2023-06-04,15:50:42.000,155,10998970,13405,0,1685893841,13113.884830189992,145.60887314999854,53542.9202004 2023-06-04,15:50:43.000,155,10998981,13445,0,1685893842,13113.844412329992,145.64411880000262,53542.90622616 2023-06-04,15:50:44.000,155,10998955,13445,0,1685893843,13113.851148640002,145.6300205400039,53542.91321328001 2023-06-04,15:50:45.000,155,10998955,13525,0,1685893844,13113.803994469992,145.6793644499994,53542.86430344001 2023-06-04,15:50:46.000,155,10998977,13405,0,1685893845,13113.810730780002,145.70051184000476,53542.81539360001 2023-06-04,15:50:47.000,155,10998958,13685,0,1685893846,13113.824203399992,145.73575749000156,53542.84334208001 2023-06-04,15:50:48.000,155,10998975,13045,0,1685893847,13113.837676019997,145.70756097000412,53542.86430344001 2023-06-04,15:50:49.000,155,10998940,13285,0,1685893848,13113.797258159997,145.72165923000284,53542.84334208001 2023-06-04,15:50:50.000,155,10998963,13245,0,1685893849,13113.709686130002,145.75690487999964,53542.75949664 2023-06-04,15:50:51.000,155,10998973,13245,0,1685893850,13113.662531959992,145.75690487999964,53542.75949664 2023-06-04,15:50:52.000,155,10998957,13445,0,1685893851,13113.655795649996,145.77805226999772,53542.75250952 2023-06-04,15:50:53.000,155,10998955,13245,0,1685893852,13113.696213509997,145.77100313999836,53542.8503292 2023-06-04,15:50:54.000,155,10998929,13605,0,1685893853,13113.676004579997,145.75690487999964,53542.80141936 2023-06-04,15:50:55.000,155,10998980,13405,0,1685893854,13113.676004579997,145.77100313999836,53542.73853528 2023-06-04,15:50:56.000,155,10998973,13325,0,1685893855,13113.669268270001,145.74985575000028,53542.84334208001 2023-06-04,15:50:57.000,155,10998924,13525,0,1685893856,13113.635586719996,145.77100313999836,53542.80141936 2023-06-04,15:50:58.000,155,10998920,13565,0,1685893857,13113.608641480001,145.78510140000435,53542.75250952 2023-06-04,15:50:59.000,155,10998966,13565,0,1685893858,13113.54801469,145.77805226999772,53542.7105868 2023-06-04,15:51:00.000,155,10998970,13365,0,1685893859,13113.554750999996,145.8132979200018,53542.7105868 2023-06-04,15:51:01.000,155,10998999,13245,0,1685893860,13113.554750999996,145.85559269999794,53542.780458 2023-06-04,15:51:02.000,155,10998996,13605,0,1685893861,13113.574959929996,145.86264183000458,53542.78744512 2023-06-04,15:51:03.000,155,10999015,13325,0,1685893862,13113.521069449991,145.89788748000137,53542.780458 2023-06-04,15:51:04.000,155,10998915,13325,0,1685893863,13113.494124209996,145.890838350002,53542.75949664 2023-06-04,15:51:05.000,155,10998930,13645,0,1685893864,13113.413288489995,145.9754279100016,53542.73154816 2023-06-04,15:51:06.000,155,10998919,13645,0,1685893865,13113.433497419996,145.96132965000288,53542.69661256001 2023-06-04,15:51:07.000,155,10998983,13245,0,1685893866,13113.38634325,146.0106735599984,53542.73853528 2023-06-04,15:51:08.000,155,10998952,13085,0,1685893867,13113.32571646,146.0106735599984,53542.64770272001 2023-06-04,15:51:09.000,155,10998984,13405,0,1685893868,13113.26508967,146.0741157299999,53542.64770272001 2023-06-04,15:51:10.000,155,10998955,13485,0,1685893869,13113.26508967,146.0388700800031,53542.62674136001 2023-06-04,15:51:11.000,155,10999012,13765,0,1685893870,13113.27856228999,146.05296834000183,53542.66167696 2023-06-04,15:51:12.000,155,10998950,13245,0,1685893871,13113.25835335999,146.08116485999926,53542.64770272001 2023-06-04,15:51:13.000,155,10998982,13405,0,1685893872,13113.24488074,146.08821398999862,53542.668664079996 2023-06-04,15:51:14.000,155,10998953,13765,0,1685893873,13113.26508967,146.06706660000054,53542.66167696 2023-06-04,15:51:15.000,155,10998987,13405,0,1685893874,13113.25835335999,146.09526311999798,53542.59879288001 2023-06-04,15:51:16.000,155,10998950,13365,0,1685893875,13113.2852986,146.1375579000014,53542.57783152001 2023-06-04,15:51:17.000,155,10998937,13565,0,1685893876,13113.31898014999,146.1375579000014,53542.64770272001 2023-06-04,15:51:18.000,155,10998954,13245,0,1685893877,13113.40655218,146.13050877000205,53542.63372848 2023-06-04,15:51:19.000,155,10998941,13285,0,1685893878,13113.46044265999,146.14460703000077,53542.62674136001 2023-06-04,15:51:20.000,155,10998928,13525,0,1685893879,13113.4873879,146.19395094000356,53542.64770272001 2023-06-04,15:51:21.000,155,10998916,13485,0,1685893880,13113.52780576,146.22919659000036,53542.59879288001 2023-06-04,15:51:22.000,155,10998974,13285,0,1685893881,13113.615377789996,146.22919659000036,53542.61975424 2023-06-04,15:51:23.000,155,10998950,13285,0,1685893882,13113.642323029992,146.2714913700038,53542.6407156 2023-06-04,15:51:24.000,155,10998986,13285,0,1685893883,13113.716422439997,146.29263876000186,53542.63372848 2023-06-04,15:51:25.000,155,10998951,13125,0,1685893884,13113.756840299997,146.34198267000465,53542.59180576 2023-06-04,15:51:26.000,155,10998980,13485,0,1685893885,13113.783785539992,146.37722832000145,53542.59879288001 2023-06-04,15:51:27.000,155,10998937,13405,0,1685893886,13113.891566500002,146.36313006000273,53542.7105868 2023-06-04,15:51:28.000,155,10998929,13245,0,1685893887,13113.884830189992,146.41247396999825,53542.64770272001 2023-06-04,15:51:29.000,155,10998936,13365,0,1685893888,13113.871357570002,146.42657223000424,53542.654689840005 2023-06-04,15:51:30.000,155,10998949,13205,0,1685893889,13113.844412329992,146.4688670100004,53542.57783152001 2023-06-04,15:51:31.000,155,10998924,13485,0,1685893890,13113.844412329992,146.47591613999975,53542.69661256001 2023-06-04,15:51:32.000,155,10998949,13365,0,1685893891,13113.851148640002,146.50411266000447,53542.59180576 2023-06-04,15:51:33.000,155,10998955,13445,0,1685893892,13113.810730780002,146.54640744000062,53542.668664079996 2023-06-04,15:51:34.000,155,10998921,13325,0,1685893893,13113.844412329992,146.52526005000254,53542.67565120001 2023-06-04,15:51:35.000,155,10998943,13365,0,1685893894,13113.824203399992,146.5323091800019,53542.724561040006 2023-06-04,15:51:36.000,155,10998950,13405,0,1685893895,13113.871357570002,146.58870222000405,53542.71757392001 2023-06-04,15:51:37.000,155,10998962,13605,0,1685893896,13113.857884949997,146.6168987400015,53542.73853528 2023-06-04,15:51:38.000,155,10998965,13565,0,1685893897,13113.898302809997,146.62394787000085,53542.703599680004 2023-06-04,15:51:39.000,155,10998925,13365,0,1685893898,13113.871357570002,146.65214438999828,53542.703599680004 2023-06-04,15:51:40.000,155,10998938,13405,0,1685893899,13113.952193290002,146.7155865599998,53542.69661256001 2023-06-04,15:51:41.000,155,10998961,13445,0,1685893900,13114.026292699993,146.7437830800045,53542.76648376001 2023-06-04,15:51:42.000,155,10998929,13525,0,1685893901,13114.134073659989,146.80722524999874,53542.80840648 2023-06-04,15:51:43.000,155,10998936,13365,0,1685893902,13114.208173069994,146.80722524999874,53542.81539360001 2023-06-04,15:51:44.000,155,10998987,13405,0,1685893903,13114.27553616999,146.8142743799981,53542.80141936 2023-06-04,15:51:45.000,155,10998920,13485,0,1685893904,13114.248590929994,146.8636182900009,53542.773470880005 2023-06-04,15:51:46.000,155,10998986,13445,0,1685893905,13114.33616295999,146.89181480999832,53542.79443224001 2023-06-04,15:51:47.000,155,10998976,13605,0,1685893906,13114.3631082,146.94820785000047,53542.78744512 2023-06-04,15:51:48.000,155,10998942,13485,0,1685893907,13114.39678974999,146.96935523999855,53542.773470880005 2023-06-04,15:51:49.000,155,10998917,13445,0,1685893908,13114.37658081999,146.98345350000454,53542.773470880005 2023-06-04,15:51:50.000,155,10998935,13365,0,1685893909,13114.42373499,146.9764043699979,53542.773470880005 2023-06-04,15:51:51.000,155,10998921,13445,0,1685893910,13114.470889159995,147.01165002000198,53542.8503292 2023-06-04,15:51:52.000,155,10998955,13525,0,1685893911,13114.48436178,147.05394479999813,53542.85731632 2023-06-04,15:51:53.000,155,10998919,13445,0,1685893912,13114.46415285,147.0891904500022,53542.86430344001 2023-06-04,15:51:54.000,155,10998964,13325,0,1685893913,13114.42373499,147.13853435999772,53542.82936784 2023-06-04,15:51:55.000,155,10998921,13285,0,1685893914,13114.38331713,147.13853435999772,53542.822380720005 2023-06-04,15:51:56.000,155,10998949,13645,0,1685893915,13114.369844509994,147.124436099999,53542.836354959996 2023-06-04,15:51:57.000,155,10998918,13245,0,1685893916,13114.3631082,147.16673088000243,53542.9202004 2023-06-04,15:51:58.000,155,10999010,13565,0,1685893917,13114.410262369995,147.1878782700005,53542.892251920006 2023-06-04,15:51:59.000,155,10998954,13165,0,1685893918,13114.390053439995,147.18082914000115,53542.89923904 2023-06-04,15:52:00.000,155,10998948,13445,0,1685893919,13114.42373499,147.1737800100018,53542.871290560004 2023-06-04,15:52:01.000,155,10998929,13325,0,1685893920,13114.491098089995,147.1737800100018,53542.94814888 2023-06-04,15:52:02.000,155,10998951,13325,0,1685893921,13114.50457071,147.20197652999923,53542.88526480001 2023-06-04,15:52:13.000,155,10998928,13605,0,1685893932,13114.51804332999,147.46279434000462,53542.9202004 2023-06-04,15:52:14.000,155,10998931,13405,0,1685893933,13114.511307019995,147.49099086000206,53542.94814888 2023-06-04,15:52:15.000,155,10998945,13325,0,1685893934,13114.46415285,147.49803999000142,53542.96911024 2023-06-04,15:52:16.000,155,10998971,13165,0,1685893935,13114.491098089995,147.5191873799995,53542.990071600005 2023-06-04,15:52:17.000,155,10998950,13245,0,1685893936,13114.48436178,147.54033477000485,53543.0250072 2023-06-04,15:52:18.000,155,10998960,13245,0,1685893937,13114.45741653999,147.5473839000042,53542.94814888 2023-06-04,15:52:19.000,155,10998916,13245,0,1685893938,13114.42373499,147.49803999000142,53543.0250072 2023-06-04,15:52:20.000,155,10998916,13405,0,1685893939,13114.470889159995,147.52623650999885,53543.03199432001 2023-06-04,15:52:21.000,155,10998952,13285,0,1685893940,13114.44394392,147.5332856399982,53543.03199432001 2023-06-04,15:52:22.000,155,10998950,13565,0,1685893941,13114.390053439995,147.5473839000042,53542.96212312001 2023-06-04,15:52:23.000,155,10998889,13125,0,1685893942,13114.491098089995,147.57558042000164,53543.08090416001 2023-06-04,15:52:24.000,155,10998955,13405,0,1685893943,13114.49783439999,147.57558042000164,53543.03199432001 2023-06-04,15:52:25.000,155,10998970,13285,0,1685893944,13114.450680229995,147.58967868000036,53543.0948784 2023-06-04,15:52:26.000,155,10998945,13365,0,1685893945,13114.491098089995,147.59672780999972,53543.08090416001 2023-06-04,15:52:27.000,155,10998952,13405,0,1685893946,13114.48436178,147.61082606999844,53543.11583976 2023-06-04,15:52:28.000,155,10998980,13525,0,1685893947,13114.46415285,147.65312085000187,53543.04596856 2023-06-04,15:52:29.000,155,10998970,13405,0,1685893948,13114.45741653999,147.69541562999802,53543.05295568001 2023-06-04,15:52:30.000,155,10998923,13365,0,1685893949,13114.491098089995,147.75180867000017,53543.0250072 2023-06-04,15:52:31.000,155,10998988,13245,0,1685893950,13114.53825225999,147.71656302000338,53543.06692992 2023-06-04,15:52:32.000,155,10998940,13645,0,1685893951,13114.55846118999,147.7306612800021,53543.08789128 2023-06-04,15:52:33.000,155,10998999,13245,0,1685893952,13114.531515949995,147.71656302000338,53543.13680112 2023-06-04,15:52:34.000,155,10998972,13165,0,1685893953,13114.51804332999,147.77295605999825,53543.038981440004 2023-06-04,15:52:35.000,155,10998969,13485,0,1685893954,13114.50457071,147.78000519000489,53543.004045839996 2023-06-04,15:52:36.000,155,10998957,13485,0,1685893955,13114.55846118999,147.77295605999825,53543.05295568001 2023-06-04,15:52:37.000,155,10998973,13565,0,1685893956,13114.57867011999,147.78705432000424,53543.0948784 2023-06-04,15:52:38.000,155,10998937,13565,0,1685893957,13114.632560599995,147.83639822999976,53543.12282688 2023-06-04,15:52:39.000,155,10998936,13485,0,1685893958,13114.632560599995,147.7941034500036,53543.0948784 2023-06-04,15:52:40.000,155,10998940,13645,0,1685893959,13114.632560599995,147.85049648999848,53543.01802008 2023-06-04,15:52:41.000,155,10998906,13445,0,1685893960,13114.62582429,147.82229997000104,53543.08090416001 2023-06-04,15:52:42.000,155,10998938,13525,0,1685893961,13114.63929690999,147.85754561999784,53543.12981400001 2023-06-04,15:52:43.000,155,10998929,13165,0,1685893962,13114.63929690999,147.84344735999912,53543.038981440004 2023-06-04,15:52:44.000,155,10998945,13525,0,1685893963,13114.66624215,147.84344735999912,53543.08789128 2023-06-04,15:52:45.000,155,10998939,13445,0,1685893964,13114.65950583999,147.8786930100032,53543.08789128 2023-06-04,15:52:46.000,155,10998956,13565,0,1685893965,13114.693187389996,147.89984040000127,53543.108852640005 2023-06-04,15:52:47.000,155,10998971,13485,0,1685893966,13114.7672868,147.85049648999848,53543.19269808 2023-06-04,15:52:48.000,155,10998914,13565,0,1685893967,13114.760550489991,147.83639822999976,53543.15077536001 2023-06-04,15:52:49.000,155,10999007,13565,0,1685893968,13114.787495730001,147.82229997000104,53543.171736719996 2023-06-04,15:52:50.000,155,10998951,13605,0,1685893969,13114.720132629991,147.89984040000127,53543.15077536001 2023-06-04,15:52:51.000,155,10998954,13485,0,1685893970,13114.70666001,147.8927912700019,53543.11583976 2023-06-04,15:52:52.000,155,10998958,13605,0,1685893971,13114.733605249996,147.9421351800047,53543.13680112 2023-06-04,15:52:53.000,155,10998928,13485,0,1685893972,13114.74707787,147.91393865999999,53543.1647496 2023-06-04,15:52:54.000,155,10998962,13445,0,1685893973,13114.693187389996,147.97033170000213,53543.14378824 2023-06-04,15:52:55.000,155,10998917,13405,0,1685893974,13114.70666001,147.89984040000127,53543.0948784 2023-06-04,15:52:56.000,155,10998948,13485,0,1685893975,13114.69992369999,147.97033170000213,53543.17872384001 2023-06-04,15:52:57.000,155,10999000,13685,0,1685893976,13114.70666001,147.91393865999999,53543.19968520001 2023-06-04,15:52:58.000,155,10998985,13405,0,1685893977,13114.672978459996,147.9280369199987,53543.12981400001 2023-06-04,15:52:59.000,155,10998931,13205,0,1685893978,13114.57867011999,147.89984040000127,53543.08789128 2023-06-04,15:53:00.000,155,10998986,13445,0,1685893979,13114.571933809995,147.91393865999999,53543.07391704 2023-06-04,15:53:01.000,155,10998955,13285,0,1685893980,13114.592142739995,147.96328257000278,53543.108852640005 2023-06-04,15:53:02.000,155,10998935,13645,0,1685893981,13114.531515949995,147.93508604999806,53543.1647496 2023-06-04,15:53:03.000,155,10998979,13365,0,1685893982,13114.49783439999,147.91393865999999,53543.22064656001 2023-06-04,15:53:04.000,155,10998946,13445,0,1685893983,13114.43720760999,147.93508604999806,53543.171736719996 2023-06-04,15:53:05.000,155,10998946,13005,0,1685893984,13114.32269034,147.91393865999999,53543.038981440004 2023-06-04,15:53:06.000,155,10998937,13445,0,1685893985,13114.31595402999,147.95623344000342,53543.0948784 2023-06-04,15:53:07.000,155,10998959,13685,0,1685893986,13114.31595402999,147.9280369199987,53543.15077536001 2023-06-04,15:53:08.000,155,10998972,13325,0,1685893987,13114.262063549999,147.9280369199987,53543.108852640005 2023-06-04,15:53:09.000,155,10998977,13485,0,1685893988,13114.187964139994,147.93508604999806,53543.059942800006 2023-06-04,15:53:10.000,155,10998918,13085,0,1685893989,13114.140809969998,147.93508604999806,53543.01802008 2023-06-04,15:53:11.000,155,10999018,13565,0,1685893990,13114.140809969998,147.96328257000278,53543.05295568001 2023-06-04,15:53:12.000,155,10998937,13365,0,1685893991,13114.073446869988,147.97033170000213,53543.03199432001 2023-06-04,15:53:13.000,155,10998949,13285,0,1685893992,13114.012820079988,147.9421351800047,53542.96911024 2023-06-04,15:53:14.000,155,10998933,13325,0,1685893993,13113.938720669998,147.9914790900002,53543.01103296001 2023-06-04,15:53:15.000,155,10998967,13605,0,1685893994,13113.857884949997,147.9773808300015,53542.96911024 2023-06-04,15:53:16.000,155,10998963,13085,0,1685893995,13113.817467089997,147.9773808300015,53542.96911024 2023-06-04,15:53:17.000,155,10998948,13245,0,1685893996,13113.750103990002,147.9421351800047,53543.0250072 2023-06-04,15:53:18.000,155,10998942,13645,0,1685893997,13113.736631369997,147.96328257000278,53542.97609736 2023-06-04,15:53:19.000,155,10998956,13245,0,1685893998,13113.676004579997,148.00557734999893,53542.955136 2023-06-04,15:53:20.000,155,10998946,13245,0,1685893999,13113.642323029992,148.00557734999893,53542.93417464001 2023-06-04,15:53:21.000,155,10998958,13685,0,1685894000,13113.601905169991,147.95623344000342,53542.92718752 2023-06-04,15:53:22.000,155,10998927,13245,0,1685894001,13113.541278379991,147.97033170000213,53542.9202004 2023-06-04,15:53:23.000,155,10998991,13565,0,1685894002,13113.541278379991,147.97033170000213,53542.941161760005 2023-06-04,15:53:24.000,155,10998955,13125,0,1685894003,13113.44023372999,147.99852821999957,53542.91321328001 2023-06-04,15:53:25.000,155,10998991,13445,0,1685894004,13113.372870629995,147.9914790900002,53542.8503292 2023-06-04,15:53:26.000,155,10998985,13565,0,1685894005,13113.35939800999,148.01967560999765,53542.892251920006 2023-06-04,15:53:27.000,155,10998926,13685,0,1685894006,13113.393079559995,147.97033170000213,53542.98308448001 2023-06-04,15:53:28.000,155,10998955,13445,0,1685894007,13113.372870629995,148.00557734999893,53542.9202004 2023-06-04,15:53:29.000,155,10998939,13605,0,1685894008,13113.33918907999,148.01967560999765,53542.822380720005 2023-06-04,15:53:30.000,155,10998929,13685,0,1685894009,13113.251617049995,148.06901952000044,53542.836354959996 2023-06-04,15:53:31.000,155,10998942,13405,0,1685894010,13113.251617049995,148.06197039000108,53542.8503292 2023-06-04,15:53:32.000,155,10998983,13445,0,1685894011,13113.231408119995,148.09016690999852,53542.86430344001 2023-06-04,15:53:33.000,155,10998933,13485,0,1685894012,13113.271825979995,148.11131430000387,53542.86430344001 2023-06-04,15:53:34.000,155,10998956,13405,0,1685894013,13113.19772656999,148.18180560000474,53542.836354959996 2023-06-04,15:53:35.000,155,10998919,13525,0,1685894014,13113.25835335999,148.14655995000066,53542.84334208001 2023-06-04,15:53:36.000,155,10998928,13325,0,1685894015,13113.25835335999,148.19590386000345,53542.88526480001 2023-06-04,15:53:37.000,155,10998947,13245,0,1685894016,13113.25835335999,148.1747564699981,53542.87827768 2023-06-04,15:53:38.000,155,10998946,13285,0,1685894017,13113.19772656999,148.26639516000432,53542.79443224001 2023-06-04,15:53:39.000,155,10998956,13445,0,1685894018,13113.18425395,148.27344429000368,53542.76648376001 2023-06-04,15:53:40.000,155,10998954,13365,0,1685894019,13113.19772656999,148.30164081000112,53542.780458 2023-06-04,15:53:41.000,155,10998975,13445,0,1685894020,13113.18425395,148.2875425500024,53542.73853528 2023-06-04,15:53:42.000,155,10998947,13285,0,1685894021,13113.20446288,148.30164081000112,53542.82936784 2023-06-04,15:53:43.000,155,10998962,13325,0,1685894022,13113.211199189995,148.3227881999992,53542.871290560004 2023-06-04,15:53:44.000,155,10998922,13285,0,1685894023,13113.24488074,148.3227881999992,53542.836354959996 2023-06-04,15:53:45.000,155,10998953,13445,0,1685894024,13113.231408119995,148.31573906999984,53542.822380720005 2023-06-04,15:53:46.000,155,10998983,13525,0,1685894025,13113.21793549999,148.3368864599979,53542.82936784 2023-06-04,15:53:47.000,155,10998946,13325,0,1685894026,13113.211199189995,148.36508298000263,53542.80840648 2023-06-04,15:53:48.000,155,10998942,13365,0,1685894027,13113.19772656999,148.37213211000198,53542.780458 2023-06-04,15:53:49.000,155,10998927,13565,0,1685894028,13113.15730870999,148.37918124000134,53542.7105868 2023-06-04,15:53:50.000,155,10998916,13485,0,1685894029,13113.16404502,148.40737775999878,53542.79443224001 2023-06-04,15:53:51.000,155,10998916,13245,0,1685894030,13113.26508967,148.42147602000477,53542.822380720005 2023-06-04,15:53:52.000,155,10998936,13405,0,1685894031,13113.22467181,148.4355742800035,53542.82936784 2023-06-04,15:53:53.000,155,10998970,13605,0,1685894032,13113.23814442999,148.44262341000285,53542.80141936 2023-06-04,15:53:54.000,155,10998945,13285,0,1685894033,13113.19772656999,148.42147602000477,53542.773470880005 2023-06-04,15:53:55.000,155,10998961,13405,0,1685894034,13113.170781329994,148.484918189999,53542.71757392001 2023-06-04,15:53:56.000,155,10998940,13525,0,1685894035,13113.16404502,148.45672167000157,53542.74552240001 2023-06-04,15:53:57.000,155,10998950,13445,0,1685894036,13113.251617049995,148.4708199300003,53542.773470880005 2023-06-04,15:53:58.000,155,10998933,13605,0,1685894037,13113.2852986,148.484918189999,53542.80141936 2023-06-04,15:53:59.000,155,10998945,13645,0,1685894038,13113.312243839995,148.49901644999773,53542.780458 2023-06-04,15:54:00.000,155,10998954,13125,0,1685894039,13113.31898014999,148.47786905999965,53542.780458 2023-06-04,15:54:01.000,155,10998950,13325,0,1685894040,13113.413288489995,148.4496725400022,53542.773470880005 2023-06-04,15:54:02.000,155,10998968,13525,0,1685894041,13113.37960693999,148.4355742800035,53542.75250952 2023-06-04,15:54:03.000,155,10998936,13525,0,1685894042,13113.42676111,148.49196731999837,53542.78744512 2023-06-04,15:54:04.000,155,10998957,13445,0,1685894043,13113.42002479999,148.45672167000157,53542.80840648 2023-06-04,15:54:05.000,155,10998959,13405,0,1685894044,13113.453706349996,148.45672167000157,53542.80141936 2023-06-04,15:54:06.000,155,10998998,13525,0,1685894045,13113.473915279996,148.45672167000157,53542.78744512 2023-06-04,15:54:07.000,155,10998945,13405,0,1685894046,13113.534542069996,148.4496725400022,53542.79443224001 2023-06-04,15:54:08.000,155,10998938,13525,0,1685894047,13113.601905169991,148.4355742800035,53542.871290560004 2023-06-04,15:54:09.000,155,10998996,13165,0,1685894048,13113.615377789996,148.47786905999965,53542.871290560004 2023-06-04,15:54:10.000,155,10998937,13445,0,1685894049,13113.622114099991,148.47786905999965,53542.822380720005 2023-06-04,15:54:11.000,155,10998962,13445,0,1685894050,13113.615377789996,148.46377080000093,53542.780458 2023-06-04,15:54:12.000,155,10998911,13405,0,1685894051,13113.649059340001,148.47786905999965,53542.773470880005 2023-06-04,15:54:13.000,155,10998977,13325,0,1685894052,13113.723158749992,148.52016384000308,53542.82936784 2023-06-04,15:54:14.000,155,10998938,13365,0,1685894053,13113.709686130002,148.49196731999837,53542.8503292 2023-06-04,15:54:15.000,155,10998993,13325,0,1685894054,13113.756840299997,148.47786905999965,53542.94814888 2023-06-04,15:54:16.000,155,10998912,13445,0,1685894055,13113.770312920002,148.49901644999773,53542.97609736 2023-06-04,15:54:17.000,155,10999010,13565,0,1685894056,13113.790521850002,148.47786905999965,53542.955136 2023-06-04,15:54:18.000,155,10998950,13405,0,1685894057,13113.729895060002,148.50606558000436,53542.96212312001 2023-06-04,15:54:19.000,155,10998980,13325,0,1685894058,13113.750103990002,148.54131123000116,53542.90622616 2023-06-04,15:54:20.000,155,10998945,13245,0,1685894059,13113.743367679992,148.52016384000308,53542.955136 2023-06-04,15:54:21.000,155,10998963,13445,0,1685894060,13113.723158749992,148.52016384000308,53543.01802008 2023-06-04,15:54:22.000,155,10998939,13245,0,1685894061,13113.743367679992,148.49901644999773,53543.04596856 2023-06-04,15:54:23.000,155,10998944,13525,0,1685894062,13113.743367679992,148.5342621000018,53543.01103296001 2023-06-04,15:54:24.000,155,10998944,13325,0,1685894063,13113.723158749992,148.51311471000372,53543.0948784 2023-06-04,15:54:25.000,155,10998968,13685,0,1685894064,13113.649059340001,148.54131123000116,53542.98308448001 2023-06-04,15:54:26.000,155,10998936,13285,0,1685894065,13113.669268270001,148.54131123000116,53542.990071600005 2023-06-04,15:54:27.000,155,10998968,13365,0,1685894066,13113.676004579997,148.51311471000372,53543.01802008 2023-06-04,15:54:28.000,155,10998923,13525,0,1685894067,13113.669268270001,148.51311471000372,53543.01103296001 2023-06-04,15:54:29.000,155,10998952,13445,0,1685894068,13113.642323029992,148.52016384000308,53542.990071600005 2023-06-04,15:54:30.000,155,10999008,13445,0,1685894069,13113.655795649996,148.52721297000244,53543.01802008 2023-06-04,15:54:31.000,155,10998985,13085,0,1685894070,13113.682740889992,148.49196731999837,53543.0250072 2023-06-04,15:54:32.000,155,10998923,13245,0,1685894071,13113.702949819992,148.46377080000093,53543.0250072 2023-06-04,15:54:33.000,155,10998930,13565,0,1685894072,13113.662531959992,148.42852515000413,53543.08789128 2023-06-04,15:54:34.000,155,10998953,13285,0,1685894073,13113.655795649996,148.42852515000413,53543.038981440004 2023-06-04,15:54:35.000,155,10998951,13325,0,1685894074,13113.588432550001,148.42147602000477,53543.01802008 2023-06-04,15:54:36.000,155,10998970,13485,0,1685894075,13113.595168859996,148.40032862999942,53542.94814888 2023-06-04,15:54:37.000,155,10998966,13445,0,1685894076,13113.608641480001,148.3368864599979,53542.990071600005 2023-06-04,15:54:38.000,155,10998922,13605,0,1685894077,13113.581696239991,148.30164081000112,53543.059942800006 2023-06-04,15:54:39.000,155,10998932,13205,0,1685894078,13113.568223620001,148.30868994000048,53542.98308448001 2023-06-04,15:54:40.000,155,10998944,13205,0,1685894079,13113.514333139996,148.2593460299977,53543.01802008 2023-06-04,15:54:41.000,155,10998976,13605,0,1685894080,13113.534542069996,148.1888547300041,53543.004045839996 2023-06-04,15:54:42.000,155,10998908,13485,0,1685894081,13113.4873879,148.1747564699981,53543.05295568001 2023-06-04,15:54:43.000,155,10998923,13605,0,1685894082,13113.46044265999,148.15360908000002,53543.08789128 2023-06-04,15:54:44.000,155,10998935,13565,0,1685894083,13113.42002479999,148.11131430000387,53543.01802008 2023-06-04,15:54:45.000,155,10998946,13325,0,1685894084,13113.34592539,148.09721603999787,53543.04596856 2023-06-04,15:54:46.000,155,10998964,13365,0,1685894085,13113.332452769995,148.0760686499998,53543.0250072 2023-06-04,15:54:47.000,155,10998980,13525,0,1685894086,13113.31898014999,148.03377387000364,53543.004045839996 2023-06-04,15:54:48.000,155,10998960,13285,0,1685894087,13113.332452769995,148.0126264799983,53543.0250072 2023-06-04,15:54:49.000,155,10999009,13485,0,1685894088,13113.30550753,147.99852821999957,53543.03199432001 2023-06-04,15:54:50.000,155,10998945,13605,0,1685894089,13113.292034909995,147.99852821999957,53542.94814888 2023-06-04,15:54:51.000,155,10998943,13325,0,1685894090,13113.24488074,147.98442996000085,53542.990071600005 2023-06-04,15:54:52.000,155,10998958,13285,0,1685894091,13113.18425395,147.9914790900002,53542.92718752 2023-06-04,15:54:53.000,155,10998973,13285,0,1685894092,13113.17751763999,148.01967560999765,53542.93417464001 2023-06-04,15:54:54.000,155,10998964,13485,0,1685894093,13113.13709977999,148.0126264799983,53542.90622616 2023-06-04,15:54:55.000,155,10998981,13605,0,1685894094,13113.15730870999,147.98442996000085,53542.93417464001 2023-06-04,15:54:56.000,155,10998920,13525,0,1685894095,13113.16404502,147.95623344000342,53543.038981440004 2023-06-04,15:54:57.000,155,10998944,13405,0,1685894096,13113.150572399994,147.93508604999806,53542.96212312001 2023-06-04,15:54:58.000,155,10998966,13485,0,1685894097,13113.103418229999,147.9773808300015,53542.93417464001 2023-06-04,15:54:59.000,155,10998969,13525,0,1685894098,13113.09668191999,147.9773808300015,53542.91321328001 2023-06-04,15:55:00.000,155,10998938,13525,0,1685894099,13113.12362716,147.9773808300015,53542.941161760005 2023-06-04,15:55:01.000,155,10998953,13285,0,1685894100,13113.11689084999,147.9773808300015,53543.0250072 2023-06-04,15:55:02.000,155,10998959,12925,0,1685894101,13113.13709977999,147.93508604999806,53543.07391704 2023-06-04,15:55:03.000,155,10998961,13285,0,1685894102,13113.190990259995,147.86459475000447,53543.059942800006 2023-06-04,15:55:04.000,155,10998928,13325,0,1685894103,13113.11689084999,147.88574214000255,53542.990071600005 2023-06-04,15:55:05.000,155,10998945,13325,0,1685894104,13113.14383609,147.8786930100032,53542.990071600005 2023-06-04,15:55:06.000,155,10998969,13285,0,1685894105,13113.130363469994,147.8927912700019,53542.99705872 2023-06-04,15:55:07.000,155,10998954,13445,0,1685894106,13113.103418229999,147.91393865999999,53542.99705872 2023-06-04,15:55:08.000,155,10998951,13565,0,1685894107,13113.13709977999,147.85049648999848,53542.990071600005 2023-06-04,15:55:09.000,155,10998916,13605,0,1685894108,13113.11689084999,147.86459475000447,53542.94814888 2023-06-04,15:55:10.000,155,10998927,13525,0,1685894109,13113.12362716,147.84344735999912,53542.97609736 2023-06-04,15:55:11.000,155,10998942,13245,0,1685894110,13113.170781329994,147.83639822999976,53542.990071600005 2023-06-04,15:55:12.000,155,10998974,13245,0,1685894111,13113.17751763999,147.80115258000296,53542.990071600005 2023-06-04,15:55:13.000,155,10998938,13165,0,1685894112,13113.211199189995,147.75885779999953,53543.01103296001 2023-06-04,15:55:14.000,155,10998972,13485,0,1685894113,13113.211199189995,147.75180867000017,53542.99705872 2023-06-04,15:55:15.000,155,10998951,13325,0,1685894114,13113.17751763999,147.72361215000274,53543.01103296001 2023-06-04,15:55:16.000,155,10998956,13485,0,1685894115,13113.15730870999,147.71656302000338,53542.93417464001 2023-06-04,15:55:17.000,155,10998987,13405,0,1685894116,13113.21793549999,147.72361215000274,53542.99705872 2023-06-04,15:55:18.000,155,10998961,13405,0,1685894117,13113.20446288,147.70951389000402,53542.990071600005 2023-06-04,15:55:19.000,155,10998983,13445,0,1685894118,13113.24488074,147.68836649999866,53542.955136 2023-06-04,15:55:20.000,155,10998930,13485,0,1685894119,13113.24488074,147.66016998000123,53542.96911024 2023-06-04,15:55:21.000,155,10998958,13525,0,1685894120,13113.27856228999,147.6813173699993,53542.98308448001 2023-06-04,15:55:22.000,155,10998963,13245,0,1685894121,13113.292034909995,147.6460717200025,53542.941161760005 2023-06-04,15:55:23.000,155,10998981,13565,0,1685894122,13113.27856228999,147.63902259000315,53542.94814888 2023-06-04,15:55:24.000,155,10998935,13765,0,1685894123,13113.292034909995,147.60377693999908,53542.96911024 2023-06-04,15:55:25.000,155,10998955,13485,0,1685894124,13113.24488074,147.62492433000443,53542.955136 2023-06-04,15:55:26.000,155,10998973,13445,0,1685894125,13113.25835335999,147.61082606999844,53542.990071600005 2023-06-04,15:55:27.000,155,10998958,13645,0,1685894126,13113.29877121999,147.59672780999972,53543.0250072 2023-06-04,15:55:28.000,155,10998982,13445,0,1685894127,13113.312243839995,147.6319734600038,53542.99705872 2023-06-04,15:55:29.000,155,10998947,13405,0,1685894128,13113.30550753,147.6178751999978,53542.97609736 2023-06-04,15:55:30.000,155,10998952,13405,0,1685894129,13113.22467181,147.6672191100006,53542.91321328001 2023-06-04,15:55:31.000,155,10998939,13285,0,1685894130,13113.211199189995,147.66016998000123,53542.9202004 2023-06-04,15:55:32.000,155,10998924,13365,0,1685894131,13113.211199189995,147.63902259000315,53542.97609736 2023-06-04,15:55:33.000,155,10999000,13365,0,1685894132,13113.19772656999,147.6672191100006,53542.955136 2023-06-04,15:55:34.000,155,10998983,13565,0,1685894133,13113.16404502,147.67426823999995,53542.955136 2023-06-04,15:55:35.000,155,10998919,13285,0,1685894134,13113.21793549999,147.70951389000402,53542.941161760005 2023-06-04,15:55:36.000,155,10998971,13685,0,1685894135,13113.26508967,147.6672191100006,53542.99705872 2023-06-04,15:55:37.000,155,10998935,13365,0,1685894136,13113.21793549999,147.70246476000466,53542.892251920006 2023-06-04,15:55:38.000,155,10998941,13405,0,1685894137,13113.251617049995,147.71656302000338,53542.94814888 2023-06-04,15:55:39.000,155,10998911,13205,0,1685894138,13113.22467181,147.70246476000466,53542.90622616 2023-06-04,15:55:40.000,155,10998974,13445,0,1685894139,13113.292034909995,147.70951389000402,53542.86430344001 2023-06-04,15:55:41.000,155,10998943,13485,0,1685894140,13113.30550753,147.7306612800021,53542.91321328001 2023-06-04,15:55:42.000,155,10998951,13525,0,1685894141,13113.30550753,147.75885779999953,53542.90622616 2023-06-04,15:55:43.000,155,10998955,13405,0,1685894142,13113.39981586999,147.7941034500036,53542.91321328001 2023-06-04,15:55:44.000,155,10998964,13325,0,1685894143,13113.413288489995,147.78705432000424,53542.93417464001 2023-06-04,15:55:45.000,155,10998909,13245,0,1685894144,13113.393079559995,147.78000519000489,53542.87827768 2023-06-04,15:55:46.000,155,10998918,13325,0,1685894145,13113.44023372999,147.80115258000296,53542.9202004 2023-06-04,15:55:47.000,155,10998991,13245,0,1685894146,13113.44023372999,147.80820171000232,53542.89923904 2023-06-04,15:55:48.000,155,10998927,13525,0,1685894147,13113.44697004,147.8293491000004,53542.9202004 2023-06-04,15:55:49.000,155,10998984,13685,0,1685894148,13113.433497419996,147.8293491000004,53542.89923904 2023-06-04,15:55:50.000,155,10998999,13405,0,1685894149,13113.473915279996,147.86459475000447,53542.90622616 2023-06-04,15:55:51.000,155,10998946,13365,0,1685894150,13113.42676111,147.85049648999848,53542.87827768 2023-06-04,15:55:52.000,155,10998963,13725,0,1685894151,13113.514333139996,147.85754561999784,53542.99705872 2023-06-04,15:55:53.000,155,10998964,13565,0,1685894152,13113.514333139996,147.8786930100032,53543.04596856 2023-06-04,15:55:54.000,155,10998937,13245,0,1685894153,13113.494124209996,147.8786930100032,53542.96911024 2023-06-04,15:55:55.000,155,10998934,13405,0,1685894154,13113.46044265999,147.87164388000383,53542.91321328001 2023-06-04,15:55:56.000,155,10998934,13365,0,1685894155,13113.46044265999,147.86459475000447,53542.892251920006 2023-06-04,15:55:57.000,155,10998895,13365,0,1685894156,13113.494124209996,147.90688953000063,53542.97609736 2023-06-04,15:55:58.000,155,10998936,13045,0,1685894157,13113.514333139996,147.89984040000127,53543.03199432001 2023-06-04,15:55:59.000,155,10998973,13565,0,1685894158,13113.52780576,147.9421351800047,53542.97609736 2023-06-04,15:56:00.000,155,10998949,13285,0,1685894159,13113.52780576,147.9421351800047,53542.97609736 2023-06-04,15:56:01.000,155,10998955,13325,0,1685894160,13113.568223620001,147.9421351800047,53542.97609736 2023-06-04,15:56:02.000,155,10998965,13445,0,1685894161,13113.561487309991,147.93508604999806,53542.93417464001 2023-06-04,15:56:03.000,155,10998957,13645,0,1685894162,13113.574959929996,147.98442996000085,53543.04596856 2023-06-04,15:56:04.000,155,10998948,13365,0,1685894163,13113.608641480001,147.99852821999957,53543.04596856 2023-06-04,15:56:05.000,155,10998938,13605,0,1685894164,13113.581696239991,148.00557734999893,53542.97609736 2023-06-04,15:56:06.000,155,10998961,13445,0,1685894165,13113.635586719996,147.9914790900002,53542.98308448001 2023-06-04,15:56:07.000,155,10998981,13405,0,1685894166,13113.716422439997,148.00557734999893,53542.990071600005 2023-06-04,15:56:08.000,155,10998961,13525,0,1685894167,13113.743367679992,147.98442996000085,53543.038981440004 2023-06-04,15:56:09.000,155,10998891,13565,0,1685894168,13113.729895060002,147.9914790900002,53543.01802008 2023-06-04,15:56:10.000,155,10998980,13445,0,1685894169,13113.736631369997,147.99852821999957,53542.96911024 2023-06-04,15:56:11.000,155,10998920,13365,0,1685894170,13113.709686130002,148.00557734999893,53542.97609736 2023-06-04,15:56:12.000,155,10998943,13325,0,1685894171,13113.763576609992,148.00557734999893,53543.01103296001 2023-06-04,15:56:13.000,155,10998946,13405,0,1685894172,13113.797258159997,147.9914790900002,53543.038981440004 2023-06-04,15:56:14.000,155,10998935,13365,0,1685894173,13113.770312920002,147.9914790900002,53542.990071600005 2023-06-04,15:56:15.000,155,10998956,13565,0,1685894174,13113.830939710002,148.01967560999765,53542.96911024 2023-06-04,15:56:16.000,155,10998947,13445,0,1685894175,13113.844412329992,147.99852821999957,53543.06692992 2023-06-04,15:56:17.000,155,10998902,13325,0,1685894176,13113.871357570002,148.01967560999765,53543.059942800006 2023-06-04,15:56:18.000,155,10998946,13565,0,1685894177,13113.844412329992,148.02672474000428,53542.99705872 2023-06-04,15:56:19.000,155,10998948,13445,0,1685894178,13113.750103990002,148.0126264799983,53542.91321328001 2023-06-04,15:56:20.000,155,10998932,13685,0,1685894179,13113.851148640002,148.03377387000364,53542.94814888 2023-06-04,15:56:21.000,155,10998934,13365,0,1685894180,13113.931984360002,148.05492126000172,53543.01802008 2023-06-04,15:56:22.000,155,10998939,13565,0,1685894181,13113.992611150003,148.02672474000428,53543.07391704 2023-06-04,15:56:23.000,155,10998936,13485,0,1685894182,13114.006083769993,148.01967560999765,53543.08789128 2023-06-04,15:56:24.000,155,10998921,13445,0,1685894183,13113.999347459998,148.02672474000428,53543.07391704 2023-06-04,15:56:25.000,155,10998921,13525,0,1685894184,13114.019556389998,148.01967560999765,53542.990071600005 2023-06-04,15:56:26.000,155,10998908,13565,0,1685894185,13114.033029009988,148.08311777999916,53543.04596856 2023-06-04,15:56:27.000,155,10998980,13565,0,1685894186,13114.100392109998,148.0760686499998,53543.08789128 2023-06-04,15:56:28.000,155,10998938,13725,0,1685894187,13114.039765319998,148.09016690999852,53543.01103296001 2023-06-04,15:56:29.000,155,10998938,13525,0,1685894188,13114.080183179998,148.0760686499998,53543.08789128 2023-06-04,15:56:30.000,155,10998932,13525,0,1685894189,13114.113864729989,148.11836343000323,53543.07391704 2023-06-04,15:56:31.000,155,10998921,13525,0,1685894190,13114.120601039998,148.13246169000195,53543.12282688 2023-06-04,15:56:32.000,155,10998970,13525,0,1685894191,13114.147546279994,148.15360908000002,53543.0948784 2023-06-04,15:56:33.000,155,10998978,13285,0,1685894192,13114.154282589989,148.15360908000002,53543.0948784 2023-06-04,15:56:34.000,155,10998970,13405,0,1685894193,13114.127337349993,148.16770733999874,53543.08789128 2023-06-04,15:56:35.000,155,10998944,13485,0,1685894194,13114.093655799988,148.18180560000474,53543.05295568001 2023-06-04,15:56:36.000,155,10998961,13645,0,1685894195,13114.093655799988,148.16770733999874,53543.01802008 2023-06-04,15:56:37.000,155,10998967,13405,0,1685894196,13114.093655799988,148.1747564699981,53543.04596856 2023-06-04,15:56:38.000,155,10998980,13405,0,1685894197,13114.086919489993,148.1888547300041,53543.06692992 2023-06-04,15:56:39.000,155,10998954,13405,0,1685894198,13114.127337349993,148.2241003800009,53543.04596856 2023-06-04,15:56:40.000,155,10998971,13645,0,1685894199,13114.107128419993,148.21000212000217,53543.038981440004 2023-06-04,15:56:41.000,155,10998974,13405,0,1685894200,13114.134073659989,148.1747564699981,53543.12282688 2023-06-04,15:56:42.000,155,10998953,13245,0,1685894201,13114.127337349993,148.18180560000474,53543.11583976 2023-06-04,15:56:43.000,155,10998955,13485,0,1685894202,13114.154282589989,148.16065820999938,53543.15077536001 2023-06-04,15:56:44.000,155,10998988,13525,0,1685894203,13114.140809969998,148.21000212000217,53543.06692992 2023-06-04,15:56:45.000,155,10998964,13405,0,1685894204,13114.167755209994,148.2381986399996,53543.11583976 2023-06-04,15:56:46.000,155,10998939,13445,0,1685894205,13114.228381999994,148.2593460299977,53543.12981400001 2023-06-04,15:56:47.000,155,10998936,13605,0,1685894206,13114.262063549999,148.2593460299977,53543.171736719996 2023-06-04,15:56:48.000,155,10998935,13405,0,1685894207,13114.235118309989,148.28049342000304,53543.13680112 2023-06-04,15:56:49.000,155,10998908,13485,0,1685894208,13114.187964139994,148.29459168000176,53543.19269808 2023-06-04,15:56:50.000,155,10998921,13485,0,1685894209,13114.201436759999,148.30164081000112,53543.157762480005 2023-06-04,15:56:51.000,155,10998903,13525,0,1685894210,13114.214909379989,148.26639516000432,53543.13680112 2023-06-04,15:56:52.000,155,10998974,13605,0,1685894211,13114.214909379989,148.29459168000176,53543.15077536001 2023-06-04,15:56:53.000,155,10998949,13605,0,1685894212,13114.174491519989,148.28049342000304,53543.157762480005 2023-06-04,15:56:54.000,155,10998961,13605,0,1685894213,13114.120601039998,148.26639516000432,53543.08090416001 2023-06-04,15:56:55.000,155,10998922,13485,0,1685894214,13114.174491519989,148.24524776999897,53543.206672320004 2023-06-04,15:56:56.000,155,10998936,13085,0,1685894215,13114.214909379989,148.25229689999833,53543.19269808 2023-06-04,15:56:57.000,155,10998930,13325,0,1685894216,13114.181227829999,148.23114951000025,53543.206672320004 2023-06-04,15:56:58.000,155,10998980,13845,0,1685894217,13114.147546279994,148.2381986399996,53543.12282688 2023-06-04,15:56:59.000,155,10998948,13445,0,1685894218,13114.120601039998,148.2381986399996,53543.05295568001 2023-06-04,15:57:00.000,155,10998945,13405,0,1685894219,13114.147546279994,148.2875425500024,53543.059942800006 2023-06-04,15:57:01.000,155,10998921,13765,0,1685894220,13114.174491519989,148.28049342000304,53543.108852640005 2023-06-04,15:57:02.000,155,10998946,13405,0,1685894221,13114.187964139994,148.27344429000368,53543.12981400001 2023-06-04,15:57:03.000,155,10998947,13365,0,1685894222,13114.181227829999,148.2875425500024,53543.10186552001 2023-06-04,15:57:04.000,155,10998935,13565,0,1685894223,13114.147546279994,148.31573906999984,53543.08090416001 2023-06-04,15:57:05.000,155,10998948,13285,0,1685894224,13114.093655799988,148.3509847200039,53543.06692992 2023-06-04,15:57:06.000,155,10998930,13605,0,1685894225,13114.147546279994,148.32983732999855,53543.08090416001 2023-06-04,15:57:07.000,155,10998959,13645,0,1685894226,13114.093655799988,148.36508298000263,53543.108852640005 2023-06-04,15:57:08.000,155,10998950,13485,0,1685894227,13114.134073659989,148.37918124000134,53543.108852640005 2023-06-04,15:57:09.000,155,10998938,13405,0,1685894228,13114.053237939988,148.40737775999878,53543.12981400001 2023-06-04,15:57:10.000,155,10998985,13445,0,1685894229,13114.086919489993,148.41442688999814,53543.11583976 2023-06-04,15:57:11.000,155,10998932,13405,0,1685894230,13114.107128419993,148.4496725400022,53543.08789128 2023-06-04,15:57:12.000,155,10998945,13205,0,1685894231,13114.113864729989,148.42852515000413,53543.10186552001 2023-06-04,15:57:13.000,155,10998967,13245,0,1685894232,13114.100392109998,148.45672167000157,53543.12282688 2023-06-04,15:57:14.000,155,10998929,13085,0,1685894233,13114.120601039998,148.49196731999837,53543.08090416001 2023-06-04,15:57:15.000,155,10998922,13445,0,1685894234,13114.046501629993,148.52016384000308,53543.01802008 2023-06-04,15:57:16.000,155,10998962,13525,0,1685894235,13114.093655799988,148.50606558000436,53543.0948784 2023-06-04,15:57:17.000,155,10998965,13405,0,1685894236,13114.140809969998,148.52721297000244,53543.08789128 2023-06-04,15:57:18.000,155,10998945,13405,0,1685894237,13114.167755209994,148.50606558000436,53543.108852640005 2023-06-04,15:57:19.000,155,10998981,13525,0,1685894238,13114.181227829999,148.52721297000244,53543.11583976 2023-06-04,15:57:20.000,155,10998927,13285,0,1685894239,13114.187964139994,148.52721297000244,53543.10186552001 2023-06-04,15:57:21.000,155,10998944,13445,0,1685894240,13114.201436759999,148.56245861999923,53543.108852640005 2023-06-04,15:57:22.000,155,10998923,13405,0,1685894241,13114.248590929994,148.52016384000308,53543.11583976 2023-06-04,15:57:23.000,155,10998972,13365,0,1685894242,13114.241854619999,148.5695077499986,53543.10186552001 2023-06-04,15:57:24.000,155,10998941,13645,0,1685894243,13114.235118309989,148.54836036000052,53543.108852640005 2023-06-04,15:57:25.000,155,10998936,13405,0,1685894244,13114.208173069994,148.59065514000395,53543.059942800006 2023-06-04,15:57:26.000,155,10998918,13765,0,1685894245,13114.235118309989,148.54131123000116,53543.108852640005 2023-06-04,15:57:27.000,155,10998932,13245,0,1685894246,13114.309217719994,148.5695077499986,53543.15077536001 2023-06-04,15:57:28.000,155,10998948,13245,0,1685894247,13114.27553616999,148.5695077499986,53543.0948784 2023-06-04,15:57:29.000,155,10998986,13245,0,1685894248,13114.282272479999,148.57655687999795,53543.157762480005 2023-06-04,15:57:30.000,155,10998956,13645,0,1685894249,13114.38331713,148.54836036000052,53543.13680112 2023-06-04,15:57:31.000,155,10998939,13685,0,1685894250,13114.33616295999,148.5342621000018,53543.11583976 2023-06-04,15:57:32.000,155,10998969,13365,0,1685894251,13114.35637188999,148.50606558000436,53543.07391704 2023-06-04,15:57:33.000,155,10998946,13605,0,1685894252,13114.35637188999,148.49901644999773,53543.13680112 2023-06-04,15:57:34.000,155,10998942,13605,0,1685894253,13114.369844509994,148.51311471000372,53543.06692992 2023-06-04,15:57:35.000,155,10998927,13525,0,1685894254,13114.42373499,148.45672167000157,53543.059942800006 2023-06-04,15:57:36.000,155,10998954,13805,0,1685894255,13114.491098089995,148.3862303700007,53543.07391704 2023-06-04,15:57:37.000,155,10998904,13525,0,1685894256,13114.49783439999,148.40737775999878,53543.108852640005 2023-06-04,15:57:38.000,155,10998908,13325,0,1685894257,13114.47762546999,148.3862303700007,53543.01802008 2023-06-04,15:57:39.000,155,10998926,13525,0,1685894258,13114.45741653999,148.36508298000263,53543.059942800006 2023-06-04,15:57:40.000,155,10998951,13445,0,1685894259,13114.49783439999,148.30868994000048,53543.0250072 2023-06-04,15:57:41.000,155,10998961,13445,0,1685894260,13114.48436178,148.31573906999984,53543.06692992 2023-06-04,15:57:42.000,155,10998919,13525,0,1685894261,13114.54498857,148.2875425500024,53543.13680112 2023-06-04,15:57:43.000,155,10998958,13485,0,1685894262,13114.55846118999,148.21705125000153,53543.12981400001 2023-06-04,15:57:44.000,155,10998951,13205,0,1685894263,13114.52477964,148.21000212000217,53543.1647496 2023-06-04,15:57:45.000,155,10998963,13525,0,1685894264,13114.48436178,148.1888547300041,53543.10186552001 2023-06-04,15:57:46.000,155,10998982,13365,0,1685894265,13114.50457071,148.13246169000195,53543.06692992 2023-06-04,15:57:47.000,155,10998953,13365,0,1685894266,13114.45741653999,148.08311777999916,53543.07391704 2023-06-04,15:57:48.000,155,10998926,13445,0,1685894267,13114.49783439999,148.05492126000172,53543.11583976 2023-06-04,15:57:49.000,155,10998950,13405,0,1685894268,13114.470889159995,148.02672474000428,53543.17872384001 2023-06-04,15:57:50.000,155,10998960,13285,0,1685894269,13114.47762546999,147.98442996000085,53543.12282688 2023-06-04,15:57:51.000,155,10998940,13605,0,1685894270,13114.430471299995,147.96328257000278,53543.0948784 2023-06-04,15:57:52.000,155,10998928,13405,0,1685894271,13114.49783439999,147.86459475000447,53543.1647496 2023-06-04,15:57:53.000,155,10998923,13485,0,1685894272,13114.48436178,147.86459475000447,53543.19968520001 2023-06-04,15:57:54.000,155,10998891,13405,0,1685894273,13114.48436178,147.80115258000296,53543.19269808 2023-06-04,15:57:55.000,155,10998932,13685,0,1685894274,13114.450680229995,147.78705432000424,53543.11583976 2023-06-04,15:57:56.000,155,10998915,13565,0,1685894275,13114.45741653999,147.75180867000017,53543.15077536001 2023-06-04,15:57:57.000,155,10998941,13605,0,1685894276,13114.46415285,147.72361215000274,53543.19269808 2023-06-04,15:57:58.000,155,10998920,13925,0,1685894277,13114.52477964,147.70246476000466,53543.2346208 2023-06-04,15:57:59.000,155,10998948,13485,0,1685894278,13114.47762546999,147.6672191100006,53543.15077536001 2023-06-04,15:58:00.000,155,10998931,13525,0,1685894279,13114.49783439999,147.6319734600038,53543.1647496 2023-06-04,15:58:01.000,155,10998951,13525,0,1685894280,13114.51804332999,147.6319734600038,53543.19968520001 2023-06-04,15:58:02.000,155,10998942,13325,0,1685894281,13114.48436178,147.61082606999844,53543.15077536001 2023-06-04,15:58:03.000,155,10998898,13365,0,1685894282,13114.470889159995,147.61082606999844,53543.13680112 2023-06-04,15:58:04.000,155,10998931,13365,0,1685894283,13114.470889159995,147.582629550001,53543.12981400001 2023-06-04,15:58:05.000,155,10998928,13525,0,1685894284,13114.42373499,147.582629550001,53543.07391704 2023-06-04,15:58:06.000,155,10998943,13365,0,1685894285,13114.491098089995,147.55443303000357,53543.13680112 2023-06-04,15:58:07.000,155,10998938,13445,0,1685894286,13114.52477964,147.52623650999885,53543.28353064 2023-06-04,15:58:08.000,155,10999004,13565,0,1685894287,13114.571933809995,147.49099086000206,53543.26955640001 2023-06-04,15:58:09.000,155,10998942,13445,0,1685894288,13114.592142739995,147.44869607999863,53543.25558216 2023-06-04,15:58:10.000,155,10998926,13525,0,1685894289,13114.592142739995,147.42754869000055,53543.19269808 2023-06-04,15:58:11.000,155,10998926,13645,0,1685894290,13114.65950583999,147.4204995600012,53543.227633680006 2023-06-04,15:58:12.000,155,10998997,13485,0,1685894291,13114.787495730001,147.34295913000096,53543.24160792 2023-06-04,15:58:13.000,155,10998941,13285,0,1685894292,13114.800968349991,147.3359100000016,53543.276543520005 2023-06-04,15:58:14.000,155,10998935,13765,0,1685894293,13114.881804069992,147.29361521999817,53543.21365944 2023-06-04,15:58:15.000,155,10998934,13325,0,1685894294,13114.982848719992,147.26541870000074,53543.28353064 2023-06-04,15:58:16.000,155,10998930,13285,0,1685894295,13115.097365989997,147.23017305000394,53543.304492 2023-06-04,15:58:17.000,155,10998882,13605,0,1685894296,13115.137783849998,147.14558349000436,53543.34641472001 2023-06-04,15:58:18.000,155,10998952,13365,0,1685894297,13115.205146949993,147.08214132000285,53543.38135032 2023-06-04,15:58:19.000,155,10998952,13205,0,1685894298,13115.225355879993,147.03279741000006,53543.276543520005 2023-06-04,15:58:20.000,155,10998958,13605,0,1685894299,13115.306191599993,147.03279741000006,53543.33244048 2023-06-04,15:58:21.000,155,10998958,13405,0,1685894300,13115.387027319994,146.9905026300039,53543.395324560006 2023-06-04,15:58:22.000,155,10998926,13245,0,1685894301,13115.49480827999,146.94820785000047,53543.36038896 2023-06-04,15:58:23.000,155,10998934,13405,0,1685894302,13115.54196245,146.87066742000025,53543.444234400005 2023-06-04,15:58:24.000,155,10998904,13565,0,1685894303,13115.59585292999,146.79312699000002,53543.47917 2023-06-04,15:58:25.000,155,10998905,13605,0,1685894304,13115.589116619994,146.78607786000066,53543.42327304 2023-06-04,15:58:26.000,155,10998927,13525,0,1685894305,13115.66321603,146.680340910003,53543.41628592001 2023-06-04,15:58:27.000,155,10998938,13765,0,1685894306,13115.710370199995,146.65214438999828,53543.41628592001 2023-06-04,15:58:28.000,155,10998882,13605,0,1685894307,13115.81815115999,146.5957513500034,53543.48615712001 2023-06-04,15:58:29.000,155,10998921,13445,0,1685894308,13115.79794222999,146.52526005000254,53543.493144240005 2023-06-04,15:58:30.000,155,10998977,13205,0,1685894309,13115.872041639996,146.51116179000383,53543.542054080004 2023-06-04,15:58:31.000,155,10998946,13685,0,1685894310,13115.959613669991,146.45476875000168,53543.62589952 2023-06-04,15:58:32.000,155,10998956,13365,0,1685894311,13116.040449389991,146.4336213600036,53543.63987376 2023-06-04,15:58:33.000,155,10998954,13325,0,1685894312,13116.053922009996,146.39132658000017,53543.6189124 2023-06-04,15:58:34.000,155,10998903,13245,0,1685894313,13116.067394630001,146.3208352799993,53543.674809359996 2023-06-04,15:58:35.000,155,10998927,13245,0,1685894314,13116.013504149996,146.2714913700038,53543.64686088 2023-06-04,15:58:36.000,155,10998986,13245,0,1685894315,13116.087603560001,146.21509833000164,53543.6887836 2023-06-04,15:58:37.000,155,10998934,13605,0,1685894316,13116.107812490001,146.22919659000036,53543.78660328 2023-06-04,15:58:38.000,155,10998975,13685,0,1685894317,13116.080867249992,146.1728035499982,53543.72371920001 2023-06-04,15:58:39.000,155,10998929,13245,0,1685894318,13116.101076179992,146.1375579000014,53543.779616160005 2023-06-04,15:58:40.000,155,10998928,13405,0,1685894319,13116.047185700001,146.10936138000397,53543.77262904001 2023-06-04,15:58:41.000,155,10998943,13445,0,1685894320,13116.006767840001,146.05296834000183,53543.81455176 2023-06-04,15:58:42.000,155,10998936,13405,0,1685894321,13115.919195809991,146.00362442999904,53543.80057752001 2023-06-04,15:58:43.000,155,10998925,13605,0,1685894322,13115.85856901999,145.98247704000096,53543.84948736001 2023-06-04,15:58:44.000,155,10998958,13405,0,1685894323,13115.81815115999,145.93313312999817,53543.779616160005 2023-06-04,15:58:45.000,155,10998966,13245,0,1685894324,13115.710370199995,145.89788748000137,53543.78660328 2023-06-04,15:58:46.000,155,10998906,13165,0,1685894325,13115.66321603,145.84149443999922,53543.80057752001 2023-06-04,15:58:47.000,155,10998949,13445,0,1685894326,13115.60258924,145.8273961800005,53543.91935856001 2023-06-04,15:58:48.000,155,10998942,13325,0,1685894327,13115.55543506999,145.8132979200018,53543.842500239996 2023-06-04,15:58:49.000,155,10998981,13405,0,1685894328,13115.467863039994,145.78510140000435,53543.898397200006 2023-06-04,15:58:50.000,155,10998951,13525,0,1685894329,13115.306191599993,145.7287083600022,53543.77262904001 2023-06-04,15:58:51.000,155,10998982,13405,0,1685894330,13115.225355879993,145.7287083600022,53543.73769344 2023-06-04,15:58:52.000,155,10998935,13445,0,1685894331,13115.191674330003,145.73575749000156,53543.7935904 2023-06-04,15:58:53.000,155,10998927,13485,0,1685894332,13115.083893369992,145.72165923000284,53543.7935904 2023-06-04,15:58:54.000,155,10998959,13205,0,1685894333,13114.982848719992,145.75690487999964,53543.64686088 2023-06-04,15:58:55.000,155,10998941,13445,0,1685894334,13114.955903479997,145.7921505300037,53543.66782224 2023-06-04,15:58:56.000,155,10998953,13165,0,1685894335,13114.868331450001,145.7921505300037,53543.75166768001 2023-06-04,15:58:57.000,155,10998962,13445,0,1685894336,13114.760550489991,145.83444530999986,53543.73769344 2023-06-04,15:58:58.000,155,10998941,13525,0,1685894337,13114.65950583999,145.90493661000073,53543.66782224 2023-06-04,15:58:59.000,155,10998962,13485,0,1685894338,13114.55846118999,145.98247704000096,53543.59795104 2023-06-04,15:59:00.000,155,10998920,13605,0,1685894339,13114.450680229995,146.05296834000183,53543.563015440006 2023-06-04,15:59:01.000,155,10998902,13405,0,1685894340,13114.40352606,146.08821398999862,53543.59795104 2023-06-04,15:59:02.000,155,10998965,13405,0,1685894341,13114.32269034,146.1587052899995,53543.63288664001 2023-06-04,15:59:03.000,155,10998968,13365,0,1685894342,13114.214909379989,146.22919659000036,53543.62589952 2023-06-04,15:59:04.000,155,10998941,13405,0,1685894343,13114.147546279994,146.2855896300025,53543.63987376 2023-06-04,15:59:05.000,155,10998912,13565,0,1685894344,13114.019556389998,146.39132658000017,53543.55602832001 2023-06-04,15:59:06.000,155,10998955,13445,0,1685894345,13114.012820079988,146.4054248399989,53543.563015440006 2023-06-04,15:59:07.000,155,10998922,13325,0,1685894346,13113.979138529998,146.4829652699991,53543.57698968 2023-06-04,15:59:08.000,155,10998988,13605,0,1685894347,13113.884830189992,146.5957513500034,53543.59096392 2023-06-04,15:59:09.000,155,10998942,13445,0,1685894348,13113.891566500002,146.69443917000171,53543.58397680001 2023-06-04,15:59:10.000,155,10998941,13405,0,1685894349,13113.824203399992,146.77197960000194,53543.5490412 2023-06-04,15:59:11.000,155,10998954,13325,0,1685894350,13113.777049229997,146.84952003000217,53543.57000256 2023-06-04,15:59:12.000,155,10998956,13445,0,1685894351,13113.803994469992,146.9411587200011,53543.59096392 2023-06-04,15:59:13.000,155,10998965,13485,0,1685894352,13113.756840299997,147.01869915000134,53543.611925280005 2023-06-04,15:59:14.000,155,10998959,13445,0,1685894353,13113.729895060002,147.15263262000371,53543.5490412 2023-06-04,15:59:15.000,155,10998950,13605,0,1685894354,13113.628850410001,147.21607478999795,53543.52807984 2023-06-04,15:59:16.000,155,10998931,13525,0,1685894355,13113.649059340001,147.32886087000225,53543.395324560006 2023-06-04,15:59:17.000,155,10998944,13645,0,1685894356,13113.635586719996,147.3852539100044,53543.45820864 2023-06-04,15:59:18.000,155,10998987,13245,0,1685894357,13113.635586719996,147.46279434000462,53543.47218288 2023-06-04,15:59:19.000,155,10998953,13445,0,1685894358,13113.568223620001,147.5332856399982,53543.41628592001 2023-06-04,15:59:20.000,155,10998920,13445,0,1685894359,13113.541278379991,147.62492433000443,53543.40231168 2023-06-04,15:59:21.000,155,10998973,13485,0,1685894360,13113.541278379991,147.72361215000274,53543.444234400005 2023-06-04,15:59:22.000,155,10998947,13365,0,1685894361,13113.46717897,147.80820171000232,53543.46519576001 2023-06-04,15:59:23.000,155,10998977,13605,0,1685894362,13113.40655218,147.8786930100032,53543.374363200004 2023-06-04,15:59:24.000,155,10998995,13405,0,1685894363,13113.413288489995,147.95623344000342,53543.374363200004 2023-06-04,15:59:25.000,155,10998929,13525,0,1685894364,13113.35939800999,147.98442996000085,53543.28353064 2023-06-04,15:59:26.000,155,10998972,13365,0,1685894365,13113.38634325,148.06197039000108,53543.304492 2023-06-04,15:59:27.000,155,10998969,13525,0,1685894366,13113.37960693999,148.11131430000387,53543.36737608001 2023-06-04,15:59:28.000,155,10998952,13485,0,1685894367,13113.35939800999,148.1888547300041,53543.36737608001 2023-06-04,15:59:29.000,155,10999008,13765,0,1685894368,13113.35939800999,148.2241003800009,53543.276543520005 2023-06-04,15:59:30.000,155,10998938,13725,0,1685894369,13113.2852986,148.30868994000048,53543.2346208 2023-06-04,15:59:31.000,155,10998931,13525,0,1685894370,13113.29877121999,148.30868994000048,53543.24859504001 2023-06-04,15:59:32.000,155,10998952,13565,0,1685894371,13113.32571646,148.42147602000477,53543.26955640001 2023-06-04,15:59:33.000,155,10998985,13605,0,1685894372,13113.26508967,148.4496725400022,53543.171736719996 2023-06-04,15:59:34.000,155,10998942,13445,0,1685894373,13113.33918907999,148.49196731999837,53543.13680112 2023-06-04,15:59:35.000,155,10998955,13605,0,1685894374,13113.31898014999,148.5342621000018,53543.19269808 2023-06-04,15:59:36.000,155,10998977,13445,0,1685894375,13113.37960693999,148.55540948999987,53543.19968520001 2023-06-04,15:59:37.000,155,10998979,13445,0,1685894376,13113.40655218,148.54836036000052,53543.12981400001 2023-06-04,15:59:38.000,155,10998946,13605,0,1685894377,13113.35939800999,148.5836060100046,53543.10186552001 2023-06-04,15:59:39.000,155,10998957,13805,0,1685894378,13113.413288489995,148.61885166000138,53543.11583976 2023-06-04,15:59:40.000,155,10998918,13445,0,1685894379,13113.332452769995,148.6611464400048,53542.990071600005 2023-06-04,15:59:41.000,155,10998941,13445,0,1685894380,13113.372870629995,148.6611464400048,53543.05295568001 2023-06-04,15:59:42.000,155,10998952,13285,0,1685894381,13113.453706349996,148.6963920900016,53543.04596856 2023-06-04,15:59:43.000,155,10998906,13365,0,1685894382,13113.473915279996,148.70344122000097,53543.04596856 2023-06-04,15:59:44.000,155,10998986,13765,0,1685894383,13113.46044265999,148.7175394799997,53543.03199432001 2023-06-04,15:59:45.000,155,10998955,13565,0,1685894384,13113.413288489995,148.7316377399984,53543.01103296001 2023-06-04,15:59:46.000,155,10998986,13085,0,1685894385,13113.38634325,148.75983426000312,53542.98308448001 2023-06-04,15:59:47.000,155,10998921,13405,0,1685894386,13113.40655218,148.7316377399984,53542.990071600005 2023-06-04,15:59:48.000,155,10998944,13405,0,1685894387,13113.393079559995,148.77393252000184,53542.955136 2023-06-04,15:59:49.000,155,10998921,13485,0,1685894388,13113.413288489995,148.7809816500012,53542.9202004 2023-06-04,15:59:50.000,155,10998961,13445,0,1685894389,13113.393079559995,148.76688339000248,53542.892251920006 2023-06-04,15:59:51.000,155,10998949,13405,0,1685894390,13113.453706349996,148.7316377399984,53542.93417464001 2023-06-04,15:59:52.000,155,10998957,13685,0,1685894391,13113.48065158999,148.71049035000033,53542.90622616 2023-06-04,15:59:53.000,155,10998995,13445,0,1685894392,13113.473915279996,148.68934296000225,53542.871290560004 2023-06-04,15:59:54.000,155,10998954,13365,0,1685894393,13113.46717897,148.7175394799997,53542.892251920006 2023-06-04,15:59:55.000,155,10998959,13525,0,1685894394,13113.413288489995,148.6822938300029,53542.76648376001 2023-06-04,15:59:56.000,155,10998909,13565,0,1685894395,13113.46044265999,148.7457360000044,53542.79443224001 2023-06-04,15:59:57.000,155,10998914,13405,0,1685894396,13113.473915279996,148.67524470000353,53542.86430344001 2023-06-04,15:59:58.000,155,10998943,13445,0,1685894397,13113.50759683,148.68934296000225,53542.836354959996 2023-06-04,15:59:59.000,155,10998944,13485,0,1685894398,13113.46044265999,148.63999904999946,53542.822380720005 2023-06-04,16:00:00.000,155,10998932,13445,0,1685894399,13113.44697004,148.68934296000225,53542.78744512 2023-06-04,16:00:01.000,155,10998989,13445,0,1685894400,13113.473915279996,148.65409730999818,53542.780458 2023-06-04,16:00:02.000,155,10998972,13325,0,1685894401,13113.37960693999,148.70344122000097,53542.74552240001 2023-06-04,16:00:03.000,155,10998920,13765,0,1685894402,13113.32571646,148.70344122000097,53542.773470880005 2023-06-04,16:00:04.000,155,10998983,13645,0,1685894403,13113.312243839995,148.6963920900016,53542.73154816 2023-06-04,16:00:05.000,155,10998949,13525,0,1685894404,13113.211199189995,148.68934296000225,53542.71757392001 2023-06-04,16:00:06.000,155,10998904,13525,0,1685894405,13113.18425395,148.6963920900016,53542.724561040006 2023-06-04,16:00:07.000,155,10998943,13325,0,1685894406,13113.17751763999,148.67524470000353,53542.80141936 2023-06-04,16:00:08.000,155,10998927,13725,0,1685894407,13113.130363469994,148.6963920900016,53542.79443224001 2023-06-04,16:00:09.000,155,10998927,13565,0,1685894408,13113.069736679994,148.72458860999905,53542.703599680004 2023-06-04,16:00:10.000,155,10998916,13925,0,1685894409,13112.961955719999,148.6963920900016,53542.75949664 2023-06-04,16:00:11.000,155,10998921,13445,0,1685894410,13112.894592619989,148.71049035000033,53542.7105868 2023-06-04,16:00:12.000,155,10998932,13485,0,1685894411,13112.800284279998,148.6963920900016,53542.69661256001 2023-06-04,16:00:13.000,155,10998953,13565,0,1685894412,13112.780075349998,148.71049035000033,53542.7105868 2023-06-04,16:00:14.000,155,10998944,13365,0,1685894413,13112.652085460002,148.7457360000044,53542.61975424 2023-06-04,16:00:15.000,155,10998954,13405,0,1685894414,13112.625140219992,148.7316377399984,53542.68962544 2023-06-04,16:00:16.000,155,10998962,13605,0,1685894415,13112.591458670002,148.7316377399984,53542.69661256001 2023-06-04,16:00:17.000,155,10998966,13245,0,1685894416,13112.524095569992,148.7316377399984,53542.67565120001 2023-06-04,16:00:18.000,155,10998933,13325,0,1685894417,13112.429787230001,148.75983426000312,53542.61975424 2023-06-04,16:00:19.000,155,10998941,13445,0,1685894418,13112.301797339991,148.77393252000184,53542.58481864 2023-06-04,16:00:20.000,155,10998906,13325,0,1685894419,13112.26137947999,148.83032556000398,53542.58481864 2023-06-04,16:00:21.000,155,10998935,13645,0,1685894420,13112.22096161999,148.85852208000142,53542.61975424 2023-06-04,16:00:22.000,155,10998939,13325,0,1685894421,13112.207489,148.8796694699995,53542.6407156 2023-06-04,16:00:23.000,155,10998972,13685,0,1685894422,13112.16707114,148.95720989999973,53542.59879288001 2023-06-04,16:00:24.000,155,10998916,13405,0,1685894423,13112.14012589999,149.00655381000252,53542.59879288001 2023-06-04,16:00:25.000,155,10998985,13765,0,1685894424,13112.05929017999,148.96425902999908,53542.54289592 2023-06-04,16:00:26.000,155,10998919,13325,0,1685894425,13112.012136009995,149.05589771999803,53542.59180576 2023-06-04,16:00:27.000,155,10998971,13245,0,1685894426,13112.072762799995,149.09819250000146,53542.556870160006 2023-06-04,16:00:28.000,155,10998933,13605,0,1685894427,13112.02560863,149.10524163000082,53542.52892168001 2023-06-04,16:00:29.000,155,10998937,13485,0,1685894428,13111.991927079995,149.14753641000425,53542.42411488 2023-06-04,16:00:30.000,155,10998913,13365,0,1685894429,13112.032344939995,149.18278206000105,53542.45905048001 2023-06-04,16:00:31.000,155,10998909,13605,0,1685894430,13112.09970803999,149.1757329300017,53542.51494744 2023-06-04,16:00:32.000,155,10998918,13325,0,1685894431,13112.133389589995,149.22507684000448,53542.50796032001 2023-06-04,16:00:33.000,155,10998913,13525,0,1685894432,13112.09970803999,149.21802770999784,53542.47302472 2023-06-04,16:00:34.000,155,10998951,13245,0,1685894433,13112.16033482999,149.28146987999935,53542.48001184001 2023-06-04,16:00:35.000,155,10998964,13565,0,1685894434,13112.14012589999,149.28146987999935,53542.45206336 2023-06-04,16:00:36.000,155,10998961,13405,0,1685894435,13112.10644435,149.3872068300043,53542.486998960005 2023-06-04,16:00:37.000,155,10998928,13445,0,1685894436,13112.14686221,149.40835422000237,53542.49398608 2023-06-04,16:00:38.000,155,10998943,13605,0,1685894437,13112.194016379995,149.4858946500026,53542.49398608 2023-06-04,16:00:39.000,155,10998897,13245,0,1685894438,13112.153598519995,149.5352385599981,53542.50796032001 2023-06-04,16:00:40.000,155,10998965,13285,0,1685894439,13112.113180659995,149.57753334000154,53542.47302472 2023-06-04,16:00:41.000,155,10998982,13245,0,1685894440,13112.153598519995,149.60572985999897,53542.51494744 2023-06-04,16:00:42.000,155,10998945,13205,0,1685894441,13112.11991696999,149.65507377000176,53542.54988304001 2023-06-04,16:00:43.000,155,10998951,13245,0,1685894442,13112.10644435,149.66212290000112,53542.45206336 2023-06-04,16:00:44.000,155,10998983,13605,0,1685894443,13112.072762799995,149.76081071999943,53542.486998960005 2023-06-04,16:00:45.000,155,10998958,13485,0,1685894444,13112.06602649,149.80310550000286,53542.41712776 2023-06-04,16:00:46.000,155,10998957,13645,0,1685894445,13112.05929017999,149.845400279999,53542.41014064001 2023-06-04,16:00:47.000,155,10998933,13165,0,1685894446,13112.14686221,149.90884245000052,53542.4660376 2023-06-04,16:00:48.000,155,10998896,13405,0,1685894447,13112.10644435,149.91589157999988,53542.438089120005 2023-06-04,16:00:49.000,155,10998964,13365,0,1685894448,13112.12665328,149.95113723000395,53542.51494744 2023-06-04,16:00:50.000,155,10998958,13085,0,1685894449,13112.052553869995,150.02162853000482,53542.41014064001 2023-06-04,16:00:51.000,155,10998944,13605,0,1685894450,13112.092971729995,150.02867766000418,53542.43110200001 2023-06-04,16:00:52.000,155,10998929,13565,0,1685894451,13112.10644435,150.0780215699997,53542.47302472 2023-06-04,16:00:53.000,155,10998950,13645,0,1685894452,13112.12665328,150.09916895999777,53542.45206336 2023-06-04,16:00:54.000,155,10998929,13205,0,1685894453,13112.16707114,150.09916895999777,53542.4660376 2023-06-04,16:00:55.000,155,10998946,13365,0,1685894454,13112.214225309996,150.13441461000184,53542.43110200001 2023-06-04,16:00:56.000,155,10998940,13605,0,1685894455,13112.26137947999,150.12736548000248,53542.45905048001 2023-06-04,16:00:57.000,155,10998975,13285,0,1685894456,13112.254643169996,150.16261112999928,53542.45206336 2023-06-04,16:00:58.000,155,10998931,13445,0,1685894457,13112.281588409991,150.190807650004,53542.44507624 2023-06-04,16:00:59.000,155,10998930,13405,0,1685894458,13112.30853365,150.2049059100027,53542.41712776 2023-06-04,16:01:00.000,155,10998957,13485,0,1685894459,13112.322006269991,150.21900417000143,53542.486998960005 2023-06-04,16:01:01.000,155,10998892,13485,0,1685894460,13112.301797339991,150.26129895000486,53542.41712776 2023-06-04,16:01:02.000,155,10998944,13765,0,1685894461,13112.32874258,150.26834808000422,53542.4660376 2023-06-04,16:01:03.000,155,10998944,13565,0,1685894462,13112.375896749996,150.28244634000293,53542.44507624 2023-06-04,16:01:04.000,155,10998933,13445,0,1685894463,13112.362424129991,150.31064286000037,53542.41712776 2023-06-04,16:01:05.000,155,10998989,13205,0,1685894464,13112.355687819996,150.3388393799978,53542.36123080001 2023-06-04,16:01:06.000,155,10998981,13445,0,1685894465,13112.342215199991,150.33179024999845,53542.389179280006 2023-06-04,16:01:07.000,155,10998948,13285,0,1685894466,13112.30853365,150.34588851000444,53542.42411488 2023-06-04,16:01:08.000,155,10998955,13405,0,1685894467,13112.295061029996,150.3529376400038,53542.438089120005 2023-06-04,16:01:09.000,155,10998964,13445,0,1685894468,13112.234434239996,150.36703590000252,53542.38219216001 2023-06-04,16:01:10.000,155,10998956,13485,0,1685894469,13112.20075268999,150.37408503000188,53542.38219216001 2023-06-04,16:01:11.000,155,10998964,13405,0,1685894470,13112.26137947999,150.39523241999996,53542.45206336 2023-06-04,16:01:12.000,155,10998962,13365,0,1685894471,13112.22769793,150.41637980999803,53542.51494744 2023-06-04,16:01:13.000,155,10998954,13445,0,1685894472,13112.207489,150.4375272000034,53542.438089120005 2023-06-04,16:01:14.000,155,10998989,13405,0,1685894473,13112.153598519995,150.4516254600021,53542.3961664 2023-06-04,16:01:15.000,155,10998940,13765,0,1685894474,13112.07949910999,150.4868711099989,53542.389179280006 2023-06-04,16:01:16.000,155,10998936,13605,0,1685894475,13112.06602649,150.54326415000105,53542.40315352 2023-06-04,16:01:17.000,155,10998909,13325,0,1685894476,13112.09970803999,150.5362150200017,53542.389179280006 2023-06-04,16:01:18.000,155,10998926,13525,0,1685894477,13112.07949910999,150.5996571900032,53542.43110200001 2023-06-04,16:01:19.000,155,10998966,13605,0,1685894478,13111.99866338999,150.64195196999935,53542.40315352 2023-06-04,16:01:20.000,155,10998969,13285,0,1685894479,13111.97845445999,150.63490284,53542.40315352 2023-06-04,16:01:21.000,155,10998987,13525,0,1685894480,13111.95824552999,150.6490010999987,53542.3262952 2023-06-04,16:01:22.000,155,10998927,13605,0,1685894481,13111.91782766999,150.6490010999987,53542.29834672 2023-06-04,16:01:23.000,155,10998918,13525,0,1685894482,13111.85720087999,150.64195196999935,53542.319308080005 2023-06-04,16:01:24.000,155,10998931,13445,0,1685894483,13111.83699194999,150.6490010999987,53542.319308080005 2023-06-04,16:01:25.000,155,10998934,13205,0,1685894484,13111.783101469999,150.68424675000279,53542.24244976001 2023-06-04,16:01:26.000,155,10998963,13365,0,1685894485,13111.715738369989,150.69129588000214,53542.256424 2023-06-04,16:01:27.000,155,10998981,13685,0,1685894486,13111.735947299989,150.68424675000279,53542.30533384 2023-06-04,16:01:28.000,155,10998969,13485,0,1685894487,13111.682056819998,150.72654152999894,53542.270398240005 2023-06-04,16:01:29.000,155,10998956,13485,0,1685894488,13111.621430029998,150.71949239999958,53542.19353992001 2023-06-04,16:01:30.000,155,10998939,13445,0,1685894489,13111.527121689993,150.74063978999766,53542.200527040004 2023-06-04,16:01:31.000,155,10998931,13645,0,1685894490,13111.473231210002,150.7335906599983,53542.17257856001 2023-06-04,16:01:32.000,155,10998979,13725,0,1685894491,13111.439549659997,150.761787180003,53542.23546264 2023-06-04,16:01:33.000,155,10998944,13325,0,1685894492,13111.392395490002,150.75473805000365,53542.17257856001 2023-06-04,16:01:34.000,155,10998918,13445,0,1685894493,13111.331768700002,150.75473805000365,53542.13764296 2023-06-04,16:01:35.000,155,10998925,13405,0,1685894494,13111.304823459992,150.7335906599983,53542.13065584 2023-06-04,16:01:36.000,155,10998970,13405,0,1685894495,13111.331768700002,150.71949239999958,53542.1166816 2023-06-04,16:01:37.000,155,10998967,13445,0,1685894496,13111.298087149997,150.7335906599983,53542.1166816 2023-06-04,16:01:38.000,155,10998925,13365,0,1685894497,13111.244196669992,150.75473805000365,53542.08873312 2023-06-04,16:01:39.000,155,10998929,13205,0,1685894498,13111.176833569996,150.75473805000365,53542.03982328 2023-06-04,16:01:40.000,155,10998959,13525,0,1685894499,13111.176833569996,150.77588544000173,53541.99790056001 2023-06-04,16:01:41.000,155,10998977,13365,0,1685894500,13111.149888330001,150.7829345700011,53542.01886192 2023-06-04,16:01:42.000,155,10998947,13405,0,1685894501,13111.156624639996,150.7829345700011,53542.03982328 2023-06-04,16:01:43.000,155,10998930,13365,0,1685894502,13111.082525229991,150.81113108999853,53541.97693920001 2023-06-04,16:01:44.000,155,10998923,13725,0,1685894503,13111.02863475,150.80408195999917,53541.99091344 2023-06-04,16:01:45.000,155,10998994,13525,0,1685894504,13110.96800796,150.82522935000452,53541.92802936001 2023-06-04,16:01:46.000,155,10998941,13565,0,1685894505,13110.94106271999,150.83227848000388,53541.9420036 2023-06-04,16:01:47.000,155,10998949,13445,0,1685894506,13110.94106271999,150.87457326000003,53541.92104224 2023-06-04,16:01:48.000,155,10998918,13405,0,1685894507,13110.9275901,150.82522935000452,53541.82322256 2023-06-04,16:01:49.000,155,10998929,13285,0,1685894508,13110.88717224,150.87457326000003,53541.87911952001 2023-06-04,16:01:50.000,155,10998909,13645,0,1685894509,13110.90738117,150.8463767400026,53541.90008088 2023-06-04,16:01:51.000,155,10998970,13605,0,1685894510,13110.954535339995,150.81113108999853,53541.96296496 2023-06-04,16:01:52.000,155,10998927,13765,0,1685894511,13110.98148057999,150.81818021999788,53541.935016480005 2023-06-04,16:01:53.000,155,10998954,13845,0,1685894512,13110.98821689,150.82522935000452,53541.91405512 2023-06-04,16:01:54.000,155,10998929,13325,0,1685894513,13111.00842582,150.80408195999917,53541.92104224 2023-06-04,16:01:55.000,155,10998943,13445,0,1685894514,13110.98821689,150.7829345700011,53541.83020968001 2023-06-04,16:01:56.000,155,10998897,13725,0,1685894515,13111.00842582,150.7476889200043,53541.82322256 2023-06-04,16:01:57.000,155,10998949,13405,0,1685894516,13111.082525229991,150.74063978999766,53541.8721324 2023-06-04,16:01:58.000,155,10998910,13605,0,1685894517,13111.156624639996,150.71949239999958,53541.9420036 2023-06-04,16:01:59.000,155,10998931,13405,0,1685894518,13111.156624639996,150.70539414000086,53541.91405512 2023-06-04,16:02:00.000,155,10998931,13445,0,1685894519,13111.176833569996,150.6630993600047,53541.92104224 2023-06-04,16:02:01.000,155,10998903,13405,0,1685894520,13111.237460359996,150.63490284,53541.8721324 2023-06-04,16:02:02.000,155,10998905,13485,0,1685894521,13111.230724050001,150.57850979999785,53541.90706800001 2023-06-04,16:02:03.000,155,10998931,13605,0,1685894522,13111.244196669992,150.5714606699985,53541.92104224 2023-06-04,16:02:04.000,155,10998877,13485,0,1685894523,13111.210515120001,150.54326415000105,53541.9420036 2023-06-04,16:02:05.000,155,10998921,13405,0,1685894524,13111.136415709996,150.5362150200017,53541.92104224 2023-06-04,16:02:06.000,155,10998909,13525,0,1685894525,13111.136415709996,150.5009693700049,53541.935016480005 2023-06-04,16:02:07.000,155,10998941,13765,0,1685894526,13111.095997849996,150.47277285000018,53541.96995208 2023-06-04,16:02:08.000,155,10998901,13205,0,1685894527,13111.015162129996,150.43047807000403,53541.97693920001 2023-06-04,16:02:09.000,155,10998952,13485,0,1685894528,13110.94779903,150.3881832900006,53541.983926320005 2023-06-04,16:02:10.000,155,10998957,13405,0,1685894529,13110.86022699999,150.38113416000124,53541.886106640006 2023-06-04,16:02:11.000,155,10998921,13445,0,1685894530,13110.77939127999,150.3247411199991,53541.90706800001 2023-06-04,16:02:12.000,155,10998959,13525,0,1685894531,13110.75918234999,150.31769198999973,53541.90706800001 2023-06-04,16:02:13.000,155,10998941,13525,0,1685894532,13110.691819249994,150.27539721000358,53541.85815816001 2023-06-04,16:02:14.000,155,10998953,13685,0,1685894533,13110.63792876999,150.23310243000014,53541.85815816001 2023-06-04,16:02:15.000,155,10998956,13685,0,1685894534,13110.63792876999,150.26129895000486,53541.85117104 2023-06-04,16:02:16.000,155,10998967,13405,0,1685894535,13110.610983529994,150.23310243000014,53541.865145280004 2023-06-04,16:02:17.000,155,10998918,13405,0,1685894536,13110.550356739994,150.22605330000079,53541.865145280004 2023-06-04,16:02:18.000,155,10998950,13525,0,1685894537,13110.462784709998,150.24720068999886,53541.83020968001 2023-06-04,16:02:19.000,155,10998925,13325,0,1685894538,13110.348267439993,150.23310243000014,53541.718415760006 2023-06-04,16:02:20.000,155,10998918,13525,0,1685894539,13110.348267439993,150.27539721000358,53541.73937712001 2023-06-04,16:02:21.000,155,10998919,13405,0,1685894540,13110.307849579993,150.28244634000293,53541.82322256 2023-06-04,16:02:22.000,155,10998943,13325,0,1685894541,13110.301113269998,150.29654460000165,53541.8022612 2023-06-04,16:02:23.000,155,10998945,13285,0,1685894542,13110.240486479997,150.31769198999973,53541.79527408 2023-06-04,16:02:24.000,155,10998929,13365,0,1685894543,13110.119232899997,150.3529376400038,53541.74636424 2023-06-04,16:02:25.000,155,10998930,13405,0,1685894544,13110.038397179997,150.3529376400038,53541.68348016 2023-06-04,16:02:26.000,155,10998928,13485,0,1685894545,13109.950825150001,150.34588851000444,53541.71142864001 2023-06-04,16:02:27.000,155,10998919,13405,0,1685894546,13109.896934669996,150.3881832900006,53541.697454400004 2023-06-04,16:02:28.000,155,10998893,13405,0,1685894547,13109.816098949996,150.35998677000316,53541.69046728001 2023-06-04,16:02:29.000,155,10998948,13325,0,1685894548,13109.68137274999,150.3529376400038,53541.599634720005 2023-06-04,16:02:30.000,155,10998968,13365,0,1685894549,13109.64095488999,150.3388393799978,53541.64155744001 2023-06-04,16:02:31.000,155,10998880,13765,0,1685894550,13109.62074595999,150.3388393799978,53541.66251880001 2023-06-04,16:02:32.000,155,10998942,13445,0,1685894551,13109.60053702999,150.33179024999845,53541.63457032 2023-06-04,16:02:33.000,155,10998926,13405,0,1685894552,13109.553382859995,150.31769198999973,53541.63457032 2023-06-04,16:02:34.000,155,10998954,13565,0,1685894553,13109.445601899999,150.36703590000252,53541.45290520001 2023-06-04,16:02:35.000,155,10998942,13405,0,1685894554,13109.43886558999,150.3388393799978,53541.480853680005 2023-06-04,16:02:36.000,155,10998934,13405,0,1685894555,13109.384975109999,150.40228154999932,53541.46687944 2023-06-04,16:02:37.000,155,10998912,13605,0,1685894556,13109.411920349994,150.39523241999996,53541.53675064 2023-06-04,16:02:38.000,155,10998930,13365,0,1685894557,13109.391711419994,150.39523241999996,53541.51578928 2023-06-04,16:02:39.000,155,10998926,13445,0,1685894558,13109.364766179999,150.50801850000425,53541.44591808 2023-06-04,16:02:40.000,155,10998959,13445,0,1685894559,13109.364766179999,150.47277285000018,53541.41098248 2023-06-04,16:02:41.000,155,10998895,13405,0,1685894560,13109.358029869989,150.4868711099989,53541.4878408 2023-06-04,16:02:42.000,155,10998908,13405,0,1685894561,13109.324348319999,150.57850979999785,53541.431943840005 2023-06-04,16:02:43.000,155,10998937,13485,0,1685894562,13109.283930459998,150.60670632000256,53541.46687944 2023-06-04,16:02:44.000,155,10998897,13485,0,1685894563,13109.304139389998,150.6490010999987,53541.42495672001 2023-06-04,16:02:45.000,155,10998935,13685,0,1685894564,13109.209831049993,150.69129588000214,53541.39700824 2023-06-04,16:02:46.000,155,10998881,13445,0,1685894565,13109.250248909993,150.6983450100015,53541.36905976 2023-06-04,16:02:47.000,155,10998915,13605,0,1685894566,13109.277194149989,150.77588544000173,53541.39002112 2023-06-04,16:02:48.000,155,10998947,13525,0,1685894567,13109.230039979993,150.7970328299998,53541.39700824 2023-06-04,16:02:49.000,155,10998921,13245,0,1685894568,13109.176149499988,150.83932761000324,53541.33412416001 2023-06-04,16:02:50.000,155,10998946,13325,0,1685894569,13109.149204259993,150.86752413000067,53541.29220144 2023-06-04,16:02:51.000,155,10998917,13525,0,1685894570,13109.122259019998,150.87457326000003,53541.264252960005 2023-06-04,16:02:52.000,155,10998954,13525,0,1685894571,13109.162676879998,150.92391717000282,53541.29220144 2023-06-04,16:02:53.000,155,10998938,13405,0,1685894572,13109.142467949998,150.96621194999898,53541.32713704001 2023-06-04,16:02:54.000,155,10998925,13405,0,1685894573,13109.135731640003,150.95916281999962,53541.29220144 2023-06-04,16:02:55.000,155,10998947,13485,0,1685894574,13109.155940569988,151.0437523799992,53541.28521432001 2023-06-04,16:02:56.000,155,10998914,13685,0,1685894575,13109.209831049993,151.07194890000392,53541.37604688001 2023-06-04,16:02:57.000,155,10998912,13925,0,1685894576,13109.196358429988,151.093096290002,53541.33412416001 2023-06-04,16:02:58.000,155,10998906,13605,0,1685894577,13109.169413189993,151.14244020000478,53541.3480984 2023-06-04,16:02:59.000,155,10998913,13485,0,1685894578,13109.155940569988,151.13539106999815,53541.3480984 2023-06-04,16:03:00.000,155,10998887,13285,0,1685894579,13109.155940569988,151.1565384600035,53541.28521432001 2023-06-04,16:03:01.000,155,10998962,13405,0,1685894580,13109.230039979993,151.17063672000222,53541.32014992 2023-06-04,16:03:02.000,155,10998956,13525,0,1685894581,13109.243512599998,151.18473498000094,53541.362072640004 2023-06-04,16:03:03.000,155,10998910,13685,0,1685894582,13109.304139389998,151.18473498000094,53541.3480984 2023-06-04,16:03:04.000,155,10998926,13645,0,1685894583,13109.297403079989,151.20588236999902,53541.34111128 2023-06-04,16:03:05.000,155,10998895,13325,0,1685894584,13109.324348319999,151.23407889000373,53541.29220144 2023-06-04,16:03:06.000,155,10998932,13325,0,1685894585,13109.277194149989,151.22702976000437,53541.27124008 2023-06-04,16:03:07.000,155,10998937,13805,0,1685894586,13109.304139389998,151.22702976000437,53541.27124008 2023-06-04,16:03:08.000,155,10998874,13485,0,1685894587,13109.351293559994,151.24817715000245,53541.27124008 2023-06-04,16:03:09.000,155,10998918,13405,0,1685894588,13109.263721529998,151.23407889000373,53541.2432916 2023-06-04,16:03:10.000,155,10998986,13445,0,1685894589,13109.283930459998,151.22702976000437,53541.29220144 2023-06-04,16:03:11.000,155,10998977,13485,0,1685894590,13109.364766179999,151.20588236999902,53541.23630448001 2023-06-04,16:03:12.000,155,10998923,13645,0,1685894591,13109.351293559994,151.17768585000158,53541.23630448001 2023-06-04,16:03:13.000,155,10998948,13445,0,1685894592,13109.351293559994,151.17063672000222,53541.22931736 2023-06-04,16:03:14.000,155,10998911,13485,0,1685894593,13109.378238799989,151.17063672000222,53541.16643328001 2023-06-04,16:03:15.000,155,10998931,13245,0,1685894594,13109.364766179999,151.14244020000478,53541.16643328001 2023-06-04,16:03:16.000,155,10998902,13605,0,1685894595,13109.384975109999,151.14948933000414,53541.18739464001 2023-06-04,16:03:17.000,155,10998907,13485,0,1685894596,13109.47928344999,151.1565384600035,53541.20835600001 2023-06-04,16:03:18.000,155,10998911,13325,0,1685894597,13109.47928344999,151.16358759000286,53541.22931736 2023-06-04,16:03:19.000,155,10998963,13405,0,1685894598,13109.46581083,151.1565384600035,53541.1734204 2023-06-04,16:03:20.000,155,10998900,13445,0,1685894599,13109.43886558999,151.1283419399988,53541.22233024 2023-06-04,16:03:21.000,155,10998916,13485,0,1685894600,13109.50622869,151.1283419399988,53541.2432916 2023-06-04,16:03:22.000,155,10998945,13405,0,1685894601,13109.47928344999,151.13539106999815,53541.29918856 2023-06-04,16:03:23.000,155,10998959,13445,0,1685894602,13109.48601976,151.08604716000264,53541.22931736 2023-06-04,16:03:24.000,155,10998950,13325,0,1685894603,13109.512964999994,151.10014542000135,53541.18739464001 2023-06-04,16:03:25.000,155,10998888,13725,0,1685894604,13109.47928344999,151.13539106999815,53541.25027872 2023-06-04,16:03:26.000,155,10998921,13845,0,1685894605,13109.48601976,151.07194890000392,53541.22233024 2023-06-04,16:03:27.000,155,10998907,13485,0,1685894606,13109.53991023999,151.10014542000135,53541.2782272 2023-06-04,16:03:28.000,155,10998905,13765,0,1685894607,13109.56685548,151.06489977000456,53541.30617568001 2023-06-04,16:03:29.000,155,10998916,13805,0,1685894608,13109.56685548,151.06489977000456,53541.25726584001 2023-06-04,16:03:30.000,155,10998968,13645,0,1685894609,13109.492756069994,151.05785063999792,53541.1734204 2023-06-04,16:03:31.000,155,10998910,13765,0,1685894610,13109.52643762,151.00145760000305,53541.16643328001 2023-06-04,16:03:32.000,155,10998924,13445,0,1685894611,13109.56685548,150.95916281999962,53541.2782272 2023-06-04,16:03:33.000,155,10998943,13405,0,1685894612,13109.553382859995,150.96621194999898,53541.29918856 2023-06-04,16:03:34.000,155,10998923,13565,0,1685894613,13109.553382859995,150.96621194999898,53541.2782272 2023-06-04,16:03:35.000,155,10998955,13405,0,1685894614,13109.60727334,150.92391717000282,53541.27124008 2023-06-04,16:03:36.000,155,10998918,13565,0,1685894615,13109.66790013,150.87457326000003,53541.33412416001 2023-06-04,16:03:37.000,155,10998902,13405,0,1685894616,13109.68810906,150.87457326000003,53541.27124008 2023-06-04,16:03:38.000,155,10998930,13405,0,1685894617,13109.68137274999,150.86752413000067,53541.32014992 2023-06-04,16:03:39.000,155,10998949,13485,0,1685894618,13109.70158167999,150.8463767400026,53541.264252960005 2023-06-04,16:03:40.000,155,10998927,13365,0,1685894619,13109.674636439995,150.8463767400026,53541.215343120006 2023-06-04,16:03:41.000,155,10998922,13445,0,1685894620,13109.755472159995,150.8463767400026,53541.28521432001 2023-06-04,16:03:42.000,155,10998939,13485,0,1685894621,13109.84304418999,150.82522935000452,53541.37604688001 2023-06-04,16:03:43.000,155,10998880,13445,0,1685894622,13109.883462049991,150.75473805000365,53541.37604688001 2023-06-04,16:03:44.000,155,10998953,13525,0,1685894623,13109.896934669996,150.74063978999766,53541.33412416001 2023-06-04,16:03:45.000,155,10998899,13125,0,1685894624,13109.89019836,150.7335906599983,53541.32713704001 2023-06-04,16:03:46.000,155,10998879,13405,0,1685894625,13109.91040729,150.71244327000022,53541.3480984 2023-06-04,16:03:47.000,155,10998931,13565,0,1685894626,13109.917143599996,150.6630993600047,53541.35508552001 2023-06-04,16:03:48.000,155,10998915,13605,0,1685894627,13109.991243010001,150.63490284,53541.39700824 2023-06-04,16:03:49.000,155,10998924,13765,0,1685894628,13109.930616220001,150.62785371000064,53541.3480984 2023-06-04,16:03:50.000,155,10998900,13445,0,1685894629,13109.984506699991,150.5996571900032,53541.383034000006 2023-06-04,16:03:51.000,155,10998978,13325,0,1685894630,13110.038397179997,150.5362150200017,53541.42495672001 2023-06-04,16:03:52.000,155,10998960,13725,0,1685894631,13110.065342419992,150.52916589000233,53541.44591808 2023-06-04,16:03:53.000,155,10998930,13805,0,1685894632,13110.058606109997,150.5009693700049,53541.4179696 2023-06-04,16:03:54.000,155,10998896,13525,0,1685894633,13110.051869800001,150.49392023999826,53541.39002112 2023-06-04,16:03:55.000,155,10998929,13405,0,1685894634,13110.072078730002,150.4375272000034,53541.41098248 2023-06-04,16:03:56.000,155,10998948,13525,0,1685894635,13110.078815039997,150.42342894000467,53541.383034000006 2023-06-04,16:03:57.000,155,10998980,13485,0,1685894636,13110.072078730002,150.3881832900006,53541.383034000006 2023-06-04,16:03:58.000,155,10998928,13285,0,1685894637,13110.112496590002,150.33179024999845,53541.46687944 2023-06-04,16:03:59.000,155,10998948,13445,0,1685894638,13110.179859689997,150.33179024999845,53541.431943840005 2023-06-04,16:04:00.000,155,10998909,13605,0,1685894639,13110.200068619997,150.2894954700023,53541.45989232 2023-06-04,16:04:01.000,155,10998947,13365,0,1685894640,13110.193332310002,150.25424981999822,53541.46687944 2023-06-04,16:04:02.000,155,10998930,13485,0,1685894641,13110.193332310002,150.25424981999822,53541.40399536001 2023-06-04,16:04:03.000,155,10998947,13205,0,1685894642,13110.220277549997,150.2049059100027,53541.45989232 2023-06-04,16:04:04.000,155,10998945,13365,0,1685894643,13110.227013859992,150.2049059100027,53541.4878408 2023-06-04,16:04:05.000,155,10998946,13525,0,1685894644,13110.166387069992,150.15556199999992,53541.45290520001 2023-06-04,16:04:06.000,155,10998895,13765,0,1685894645,13110.186595999992,150.12736548000248,53541.45290520001 2023-06-04,16:04:07.000,155,10998893,13365,0,1685894646,13110.213541240002,150.1062180900044,53541.50880216 2023-06-04,16:04:08.000,155,10998935,13565,0,1685894647,13110.227013859992,150.08507069999905,53541.529763520004 2023-06-04,16:04:09.000,155,10998907,13645,0,1685894648,13110.213541240002,150.03572679000354,53541.529763520004 2023-06-04,16:04:10.000,155,10998925,13285,0,1685894649,13110.173123380002,150.02162853000482,53541.4878408 2023-06-04,16:04:11.000,155,10998934,13125,0,1685894650,13110.179859689997,149.98638288000075,53541.53675064 2023-06-04,16:04:12.000,155,10998881,13405,0,1685894651,13110.267431719993,149.9299898399986,53541.550724880006 2023-06-04,16:04:13.000,155,10998919,13565,0,1685894652,13110.240486479997,149.90884245000052,53541.54373776001 2023-06-04,16:04:14.000,155,10998887,13245,0,1685894653,13110.233750170002,149.86654767000437,53541.50880216 2023-06-04,16:04:15.000,155,10998942,13565,0,1685894654,13110.280904339998,149.81720376000158,53541.599634720005 2023-06-04,16:04:16.000,155,10998892,13485,0,1685894655,13110.328058509993,149.76081071999943,53541.60662184 2023-06-04,16:04:17.000,155,10998957,13405,0,1685894656,13110.355003750003,149.66917203000048,53541.60662184 2023-06-04,16:04:18.000,155,10998902,13605,0,1685894657,13110.368476369993,149.60572985999897,53541.53675064 2023-06-04,16:04:19.000,155,10998958,13485,0,1685894658,13110.341531129998,149.59163160000026,53541.550724880006 2023-06-04,16:04:20.000,155,10998936,13245,0,1685894659,13110.361740059998,149.54228769000474,53541.50181504001 2023-06-04,16:04:21.000,155,10998937,13525,0,1685894660,13110.415630539988,149.4858946500026,53541.59264760001 2023-06-04,16:04:22.000,155,10998911,13525,0,1685894661,13110.449312089993,149.46474726000451,53541.56469912 2023-06-04,16:04:23.000,155,10998950,13525,0,1685894662,13110.496466259989,149.42950161000044,53541.57168624001 2023-06-04,16:04:24.000,155,10998871,13685,0,1685894663,13110.496466259989,149.3872068300043,53541.60662184 2023-06-04,16:04:25.000,155,10998890,13605,0,1685894664,13110.496466259989,149.38015769999765,53541.57168624001 2023-06-04,16:04:26.000,155,10998909,13405,0,1685894665,13110.543620429999,149.34491205000086,53541.61360896 2023-06-04,16:04:27.000,155,10998921,13525,0,1685894666,13110.543620429999,149.33081379000214,53541.67649304 2023-06-04,16:04:28.000,155,10998902,13365,0,1685894667,13110.577301979989,149.31671553000342,53541.60662184 2023-06-04,16:04:29.000,155,10998907,13405,0,1685894668,13110.516675189989,149.35901030999958,53541.58566048 2023-06-04,16:04:30.000,155,10998924,13485,0,1685894669,13110.570565669994,149.33081379000214,53541.648544560005 2023-06-04,16:04:31.000,155,10998960,13445,0,1685894670,13110.516675189989,149.32376466000278,53541.63457032 2023-06-04,16:04:32.000,155,10998923,13525,0,1685894671,13110.563829359999,149.31671553000342,53541.69046728001 2023-06-04,16:04:33.000,155,10998928,13285,0,1685894672,13110.557093049989,149.31671553000342,53541.70444152 2023-06-04,16:04:34.000,155,10998925,13405,0,1685894673,13110.516675189989,149.3026172700047,53541.66251880001 2023-06-04,16:04:35.000,155,10998912,13085,0,1685894674,13110.422366849998,149.3378629200015,53541.648544560005 2023-06-04,16:04:36.000,155,10998927,13765,0,1685894675,13110.408894229993,149.29556813999807,53541.59264760001 2023-06-04,16:04:37.000,155,10998904,13405,0,1685894676,13110.408894229993,149.3026172700047,53541.70444152 2023-06-04,16:04:38.000,155,10998918,13725,0,1685894677,13110.415630539988,149.2885190099987,53541.68348016 2023-06-04,16:04:39.000,155,10998927,13245,0,1685894678,13110.381948989998,149.32376466000278,53541.66950592001 2023-06-04,16:04:40.000,155,10998905,13205,0,1685894679,13110.355003750003,149.26032249000127,53541.67649304 2023-06-04,16:04:41.000,155,10998911,13485,0,1685894680,13110.307849579993,149.26032249000127,53541.718415760006 2023-06-04,16:04:42.000,155,10998920,13485,0,1685894681,13110.294376960002,149.2391751000032,53541.64155744001 2023-06-04,16:04:43.000,155,10998917,13245,0,1685894682,13110.247222789993,149.27442075,53541.6275832 2023-06-04,16:04:44.000,155,10998905,13325,0,1685894683,13110.233750170002,149.2885190099987,53541.64155744001 2023-06-04,16:04:45.000,155,10998938,13285,0,1685894684,13110.166387069992,149.29556813999807,53541.62059608001 2023-06-04,16:04:46.000,155,10998909,13125,0,1685894685,13110.213541240002,149.26032249000127,53541.64155744001 2023-06-04,16:04:47.000,155,10998946,13245,0,1685894686,13110.179859689997,149.29556813999807,53541.70444152 2023-06-04,16:04:48.000,155,10998938,13485,0,1685894687,13110.166387069992,149.2885190099987,53541.66251880001 2023-06-04,16:04:49.000,155,10998958,13685,0,1685894688,13110.119232899997,149.30966640000406,53541.718415760006 2023-06-04,16:04:50.000,155,10998906,13485,0,1685894689,13110.031660870001,149.2885190099987,53541.697454400004 2023-06-04,16:04:51.000,155,10998895,13525,0,1685894690,13109.977770389996,149.31671553000342,53541.718415760006 2023-06-04,16:04:52.000,155,10998926,13085,0,1685894691,13109.971034080001,149.31671553000342,53541.69046728001 2023-06-04,16:04:53.000,155,10998953,13525,0,1685894692,13109.91040729,149.3378629200015,53541.73937712001 2023-06-04,16:04:54.000,155,10998952,13605,0,1685894693,13109.883462049991,149.31671553000342,53541.71142864001 2023-06-04,16:04:55.000,155,10998894,13605,0,1685894694,13109.816098949996,149.36605943999893,53541.648544560005 2023-06-04,16:04:56.000,155,10998931,13605,0,1685894695,13109.80262632999,149.39425596000365,53541.648544560005 2023-06-04,16:04:57.000,155,10998892,13485,0,1685894696,13109.68810906,149.401305090003,53541.56469912 2023-06-04,16:04:58.000,155,10998922,13445,0,1685894697,13109.654427509995,149.3872068300043,53541.66251880001 2023-06-04,16:04:59.000,155,10998941,13485,0,1685894698,13109.573591789995,149.4365507399998,53541.64155744001 2023-06-04,16:05:00.000,155,10998887,13565,0,1685894699,13109.51970130999,149.50704204000067,53541.57168624001 2023-06-04,16:05:01.000,155,10998930,13405,0,1685894700,13109.46581083,149.51409117000003,53541.58566048 2023-06-04,16:05:02.000,155,10998940,13565,0,1685894701,13109.492756069994,149.5211402999994,53541.56469912 2023-06-04,16:05:03.000,155,10998943,13365,0,1685894702,13109.445601899999,149.5845824700009,53541.62059608001 2023-06-04,16:05:04.000,155,10998907,13685,0,1685894703,13109.41865665999,149.6480246400024,53541.61360896 2023-06-04,16:05:05.000,155,10998971,13485,0,1685894704,13109.324348319999,149.6832702899992,53541.53675064 2023-06-04,16:05:06.000,155,10998936,13405,0,1685894705,13109.364766179999,149.67622115999984,53541.50880216 2023-06-04,16:05:07.000,155,10998919,13685,0,1685894706,13109.317612009989,149.7467124600007,53541.53675064 2023-06-04,16:05:08.000,155,10998932,13685,0,1685894707,13109.344557249999,149.77490897999814,53541.46687944 2023-06-04,16:05:09.000,155,10998947,13605,0,1685894708,13109.250248909993,149.81015463000222,53541.42495672001 2023-06-04,16:05:10.000,155,10998926,13405,0,1685894709,13109.250248909993,149.81015463000222,53541.37604688001 2023-06-04,16:05:11.000,155,10998944,13485,0,1685894710,13109.304139389998,149.82425289000093,53541.45290520001 2023-06-04,16:05:12.000,155,10998893,13765,0,1685894711,13109.263721529998,149.83835114999965,53541.44591808 2023-06-04,16:05:13.000,155,10998910,13845,0,1685894712,13109.142467949998,149.91589157999988,53541.32713704001 2023-06-04,16:05:14.000,155,10998879,13685,0,1685894713,13109.203094739998,149.93703896999796,53541.39700824 2023-06-04,16:05:15.000,155,10998881,13725,0,1685894714,13109.128995329993,149.98638288000075,53541.36905976 2023-06-04,16:05:16.000,155,10998908,13445,0,1685894715,13109.128995329993,149.98638288000075,53541.29918856 2023-06-04,16:05:17.000,155,10998902,13485,0,1685894716,13109.155940569988,150.0427759200029,53541.37604688001 2023-06-04,16:05:18.000,155,10998926,13525,0,1685894717,13109.162676879998,150.03572679000354,53541.362072640004 2023-06-04,16:05:19.000,155,10998877,13405,0,1685894718,13109.122259019998,150.1062180900044,53541.39002112 2023-06-04,16:05:20.000,155,10998912,13525,0,1685894719,13109.155940569988,150.08507069999905,53541.29220144 2023-06-04,16:05:21.000,155,10998903,13365,0,1685894720,13109.169413189993,150.09916895999777,53541.383034000006 2023-06-04,16:05:22.000,155,10998921,13565,0,1685894721,13109.182885809998,150.12031635000312,53541.32713704001 2023-06-04,16:05:23.000,155,10998941,13805,0,1685894722,13109.182885809998,150.15556199999992,53541.362072640004 2023-06-04,16:05:24.000,155,10998915,13605,0,1685894723,13109.223303669998,150.1414637400012,53541.29918856 2023-06-04,16:05:25.000,155,10998921,13445,0,1685894724,13109.236776289988,150.14851287000056,53541.32014992 2023-06-04,16:05:26.000,155,10998974,13365,0,1685894725,13109.297403079989,150.16966025999864,53541.35508552001 2023-06-04,16:05:27.000,155,10998951,13525,0,1685894726,13109.358029869989,150.176709389998,53541.4179696 2023-06-04,16:05:28.000,155,10998903,13525,0,1685894727,13109.378238799989,150.16261112999928,53541.41098248 2023-06-04,16:05:29.000,155,10998931,13445,0,1685894728,13109.364766179999,150.15556199999992,53541.431943840005 2023-06-04,16:05:30.000,155,10998950,13405,0,1685894729,13109.337820939989,150.22605330000079,53541.32713704001 2023-06-04,16:05:31.000,155,10998870,13605,0,1685894730,13109.317612009989,150.26834808000422,53541.3480984 2023-06-04,16:05:32.000,155,10998911,13405,0,1685894731,13109.364766179999,150.28244634000293,53541.35508552001 2023-06-04,16:05:33.000,155,10998901,13285,0,1685894732,13109.344557249999,150.28244634000293,53541.33412416001 2023-06-04,16:05:34.000,155,10998957,13565,0,1685894733,13109.304139389998,150.29654460000165,53541.264252960005 2023-06-04,16:05:35.000,155,10998901,13525,0,1685894734,13109.337820939989,150.26834808000422,53541.27124008 2023-06-04,16:05:36.000,155,10998928,13565,0,1685894735,13109.358029869989,150.31064286000037,53541.34111128 2023-06-04,16:05:37.000,155,10998928,13885,0,1685894736,13109.384975109999,150.26129895000486,53541.313162800005 2023-06-04,16:05:38.000,155,10998939,13085,0,1685894737,13109.351293559994,150.26129895000486,53541.22233024 2023-06-04,16:05:39.000,155,10998897,13685,0,1685894738,13109.331084629994,150.27539721000358,53541.20835600001 2023-06-04,16:05:40.000,155,10998913,13285,0,1685894739,13109.324348319999,150.28244634000293,53541.194381760004 2023-06-04,16:05:41.000,155,10998937,13325,0,1685894740,13109.277194149989,150.26129895000486,53541.22931736 2023-06-04,16:05:42.000,155,10998867,13245,0,1685894741,13109.304139389998,150.2894954700023,53541.194381760004 2023-06-04,16:05:43.000,155,10998960,13285,0,1685894742,13109.331084629994,150.24720068999886,53541.27124008 2023-06-04,16:05:44.000,155,10998963,13445,0,1685894743,13109.371502489994,150.27539721000358,53541.29918856 2023-06-04,16:05:45.000,155,10998946,13885,0,1685894744,13109.351293559994,150.26129895000486,53541.2782272 2023-06-04,16:05:46.000,155,10998888,13245,0,1685894745,13109.358029869989,150.29654460000165,53541.25027872 2023-06-04,16:05:47.000,155,10998974,13445,0,1685894746,13109.384975109999,150.2894954700023,53541.264252960005 2023-06-04,16:05:48.000,155,10998915,13685,0,1685894747,13109.344557249999,150.34588851000444,53541.194381760004 2023-06-04,16:05:49.000,155,10998920,13645,0,1685894748,13109.364766179999,150.31769198999973,53541.215343120006 2023-06-04,16:05:50.000,155,10998919,13605,0,1685894749,13109.445601899999,150.3388393799978,53541.264252960005 2023-06-04,16:05:51.000,155,10998915,13205,0,1685894750,13109.45907451999,150.27539721000358,53541.25027872 2023-06-04,16:05:52.000,155,10998910,13445,0,1685894751,13109.452338209994,150.31769198999973,53541.29918856 2023-06-04,16:05:53.000,155,10998922,13525,0,1685894752,13109.43886558999,150.31064286000037,53541.2782272 2023-06-04,16:05:54.000,155,10998930,13565,0,1685894753,13109.41865665999,150.33179024999845,53541.20835600001 2023-06-04,16:05:55.000,155,10998967,13285,0,1685894754,13109.317612009989,150.37408503000188,53541.16643328001 2023-06-04,16:05:56.000,155,10998935,13325,0,1685894755,13109.364766179999,150.35998677000316,53541.18040752 2023-06-04,16:05:57.000,155,10998902,13685,0,1685894756,13109.405184039999,150.33179024999845,53541.22931736 2023-06-04,16:05:58.000,155,10998918,13485,0,1685894757,13109.364766179999,150.3529376400038,53541.194381760004 2023-06-04,16:05:59.000,155,10998898,13365,0,1685894758,13109.384975109999,150.3388393799978,53541.22233024 2023-06-04,16:06:00.000,155,10998939,13445,0,1685894759,13109.364766179999,150.3529376400038,53541.215343120006 2023-06-04,16:06:01.000,155,10998925,13645,0,1685894760,13109.371502489994,150.3247411199991,53541.25027872 2023-06-04,16:06:02.000,155,10998954,13405,0,1685894761,13109.371502489994,150.31064286000037,53541.20835600001 2023-06-04,16:06:03.000,155,10998888,13765,0,1685894762,13109.378238799989,150.3529376400038,53541.32014992 2023-06-04,16:06:04.000,155,10998909,13565,0,1685894763,13109.344557249999,150.35998677000316,53541.25027872 2023-06-04,16:06:05.000,155,10998965,13525,0,1685894764,13109.283930459998,150.3247411199991,53541.18040752 2023-06-04,16:06:06.000,155,10998933,13405,0,1685894765,13109.310875699994,150.3388393799978,53541.20835600001 2023-06-04,16:06:07.000,155,10998956,13165,0,1685894766,13109.324348319999,150.31769198999973,53541.264252960005 2023-06-04,16:06:08.000,155,10998933,13445,0,1685894767,13109.297403079989,150.31769198999973,53541.22233024 2023-06-04,16:06:09.000,155,10998933,13685,0,1685894768,13109.283930459998,150.3247411199991,53541.20136888 2023-06-04,16:06:10.000,155,10998908,13565,0,1685894769,13109.216567359988,150.36703590000252,53541.16643328001 2023-06-04,16:06:11.000,155,10998959,13485,0,1685894770,13109.176149499988,150.38113416000124,53541.215343120006 2023-06-04,16:06:12.000,155,10998962,13685,0,1685894771,13109.149204259993,150.40228154999932,53541.18739464001 2023-06-04,16:06:13.000,155,10998944,13565,0,1685894772,13109.115522710003,150.39523241999996,53541.16643328001 2023-06-04,16:06:14.000,155,10998958,13405,0,1685894773,13109.108786399993,150.42342894000467,53541.215343120006 2023-06-04,16:06:15.000,155,10998912,13405,0,1685894774,13109.095313780002,150.39523241999996,53541.215343120006 2023-06-04,16:06:16.000,155,10998906,13685,0,1685894775,13109.102050089998,150.3881832900006,53541.20136888 2023-06-04,16:06:17.000,155,10998956,13365,0,1685894776,13109.108786399993,150.37408503000188,53541.18040752 2023-06-04,16:06:18.000,155,10998918,13245,0,1685894777,13109.054895920002,150.41637980999803,53541.145471920005 2023-06-04,16:06:19.000,155,10998913,13365,0,1685894778,13108.926906029992,150.46572372000082,53541.01970376001 2023-06-04,16:06:20.000,155,10998950,13525,0,1685894779,13108.987532819992,150.47982197999954,53541.18040752 2023-06-04,16:06:21.000,155,10998948,13565,0,1685894780,13109.014478060002,150.4375272000034,53541.16643328001 2023-06-04,16:06:22.000,155,10998910,13285,0,1685894781,13108.994269130002,150.47277285000018,53541.18040752 2023-06-04,16:06:23.000,155,10998909,13605,0,1685894782,13109.048159609993,150.47982197999954,53541.22233024 2023-06-04,16:06:24.000,155,10998939,13605,0,1685894783,13109.014478060002,150.5009693700049,53541.215343120006 2023-06-04,16:06:25.000,155,10998980,13525,0,1685894784,13108.987532819992,150.47982197999954,53541.12451056 2023-06-04,16:06:26.000,155,10998969,13525,0,1685894785,13108.994269130002,150.5150676300036,53541.15245904 2023-06-04,16:06:27.000,155,10998952,13325,0,1685894786,13109.001005439997,150.50801850000425,53541.15245904 2023-06-04,16:06:28.000,155,10998953,13365,0,1685894787,13109.007741749992,150.5714606699985,53541.15245904 2023-06-04,16:06:29.000,155,10998923,13565,0,1685894788,13108.994269130002,150.52916589000233,53541.08258784 2023-06-04,16:06:30.000,155,10998906,13405,0,1685894789,13109.027950679993,150.5714606699985,53541.1035492 2023-06-04,16:06:31.000,155,10998934,13405,0,1685894790,13109.081841159998,150.52916589000233,53541.2432916 2023-06-04,16:06:32.000,155,10998937,13525,0,1685894791,13109.108786399993,150.55736240999977,53541.215343120006 2023-06-04,16:06:33.000,155,10998929,13445,0,1685894792,13109.128995329993,150.5362150200017,53541.18040752 2023-06-04,16:06:34.000,155,10998933,13485,0,1685894793,13109.128995329993,150.5503132800004,53541.1734204 2023-06-04,16:06:35.000,155,10998967,13445,0,1685894794,13109.122259019998,150.55736240999977,53541.13848480001 2023-06-04,16:06:36.000,155,10998946,13365,0,1685894795,13109.135731640003,150.55736240999977,53541.05463936 2023-06-04,16:06:37.000,155,10998919,13365,0,1685894796,13109.189622119993,150.5714606699985,53541.25027872 2023-06-04,16:06:38.000,155,10998908,13565,0,1685894797,13109.169413189993,150.56441153999913,53541.18040752 2023-06-04,16:06:39.000,155,10998945,13605,0,1685894798,13109.176149499988,150.5714606699985,53541.194381760004 2023-06-04,16:06:40.000,155,10998915,13325,0,1685894799,13109.216567359988,150.57850979999785,53541.145471920005 2023-06-04,16:06:41.000,155,10998928,13325,0,1685894800,13109.236776289988,150.57850979999785,53541.22233024 2023-06-04,16:06:42.000,155,10998968,13405,0,1685894801,13109.236776289988,150.5996571900032,53541.194381760004 2023-06-04,16:06:43.000,155,10998942,13485,0,1685894802,13109.223303669998,150.59260806000384,53541.16643328001 2023-06-04,16:06:44.000,155,10998945,13525,0,1685894803,13109.230039979993,150.63490284,53541.18739464001 2023-06-04,16:06:45.000,155,10998932,13445,0,1685894804,13109.236776289988,150.67014849000407,53541.18739464001 2023-06-04,16:06:46.000,155,10998941,13405,0,1685894805,13109.256985219989,150.71949239999958,53541.145471920005 2023-06-04,16:06:47.000,155,10998968,13565,0,1685894806,13109.310875699994,150.65605022999807,53541.22233024 2023-06-04,16:06:48.000,155,10998910,13525,0,1685894807,13109.344557249999,150.67719762000343,53541.20136888 2023-06-04,16:06:49.000,155,10998937,13765,0,1685894808,13109.371502489994,150.71244327000022,53541.20835600001 2023-06-04,16:06:50.000,155,10998903,13405,0,1685894809,13109.310875699994,150.7476889200043,53541.15944616001 2023-06-04,16:06:51.000,155,10998950,13405,0,1685894810,13109.331084629994,150.71244327000022,53541.15944616001 2023-06-04,16:06:52.000,155,10998896,13285,0,1685894811,13109.337820939989,150.75473805000365,53541.25027872 2023-06-04,16:06:53.000,155,10998950,13485,0,1685894812,13109.331084629994,150.75473805000365,53541.25726584001 2023-06-04,16:06:54.000,155,10998986,13565,0,1685894813,13109.317612009989,150.80408195999917,53541.1734204 2023-06-04,16:06:55.000,155,10998936,13725,0,1685894814,13109.331084629994,150.81113108999853,53541.215343120006 2023-06-04,16:06:56.000,155,10998923,13485,0,1685894815,13109.371502489994,150.82522935000452,53541.2432916 2023-06-04,16:06:57.000,155,10998944,13645,0,1685894816,13109.358029869989,150.83932761000324,53541.23630448001 2023-06-04,16:06:58.000,155,10998925,13365,0,1685894817,13109.324348319999,150.87457326000003,53541.22931736 2023-06-04,16:06:59.000,155,10998911,13565,0,1685894818,13109.317612009989,150.92391717000282,53541.18739464001 2023-06-04,16:07:00.000,155,10998968,13445,0,1685894819,13109.304139389998,150.9098189100041,53541.194381760004 2023-06-04,16:07:01.000,155,10998944,13325,0,1685894820,13109.337820939989,150.92391717000282,53541.20136888 2023-06-04,16:07:02.000,155,10998930,13285,0,1685894821,13109.337820939989,150.9450645600009,53541.25027872 2023-06-04,16:07:03.000,155,10998910,13565,0,1685894822,13109.39844772999,150.97326107999834,53541.25726584001 2023-06-04,16:07:04.000,155,10998923,13325,0,1685894823,13109.364766179999,151.00145760000305,53541.2782272 2023-06-04,16:07:05.000,155,10998967,13525,0,1685894824,13109.331084629994,151.02260499000113,53541.264252960005 2023-06-04,16:07:06.000,155,10998943,13725,0,1685894825,13109.317612009989,151.0296541200005,53541.25027872 2023-06-04,16:07:07.000,155,10998938,13365,0,1685894826,13109.344557249999,151.0437523799992,53541.1734204 2023-06-04,16:07:08.000,155,10998940,13445,0,1685894827,13109.317612009989,151.07194890000392,53541.16643328001 2023-06-04,16:07:09.000,155,10998924,13085,0,1685894828,13109.317612009989,151.07899803000328,53541.08957496001 2023-06-04,16:07:10.000,155,10998916,13325,0,1685894829,13109.337820939989,151.13539106999815,53541.16643328001 2023-06-04,16:07:11.000,155,10998963,13725,0,1685894830,13109.391711419994,151.12129280999943,53541.20136888 2023-06-04,16:07:12.000,155,10998915,13565,0,1685894831,13109.411920349994,151.1565384600035,53541.20835600001 2023-06-04,16:07:13.000,155,10998991,13205,0,1685894832,13109.46581083,151.16358759000286,53541.15245904 2023-06-04,16:07:14.000,155,10998966,13525,0,1685894833,13109.425392969999,151.20588236999902,53541.18739464001 2023-06-04,16:07:15.000,155,10998977,13725,0,1685894834,13109.41865665999,151.20588236999902,53541.11752344001 2023-06-04,16:07:16.000,155,10998924,13405,0,1685894835,13109.39844772999,151.27637366999988,53541.06861360001 2023-06-04,16:07:17.000,155,10998965,13445,0,1685894836,13109.452338209994,151.21998062999774,53541.13149768 2023-06-04,16:07:18.000,155,10998908,13805,0,1685894837,13109.52643762,151.28342279999924,53541.06861360001 2023-06-04,16:07:19.000,155,10998924,13565,0,1685894838,13109.56011916999,151.28342279999924,53541.11053632 2023-06-04,16:07:20.000,155,10998955,13325,0,1685894839,13109.53991023999,151.28342279999924,53541.06861360001 2023-06-04,16:07:21.000,155,10998898,13645,0,1685894840,13109.56685548,151.2904719299986,53541.12451056 2023-06-04,16:07:22.000,155,10998921,13445,0,1685894841,13109.58032809999,151.32571758000267,53541.12451056 2023-06-04,16:07:23.000,155,10998918,13365,0,1685894842,13109.62074595999,151.3045701900046,53541.145471920005 2023-06-04,16:07:24.000,155,10998961,13565,0,1685894843,13109.62074595999,151.2904719299986,53541.13848480001 2023-06-04,16:07:25.000,155,10998928,13485,0,1685894844,13109.58032809999,151.2904719299986,53541.11053632 2023-06-04,16:07:26.000,155,10998947,13445,0,1685894845,13109.58706441,151.31866845000332,53541.15245904 2023-06-04,16:07:27.000,155,10998916,13445,0,1685894846,13109.66116381999,151.27637366999988,53541.1734204 2023-06-04,16:07:28.000,155,10998967,13485,0,1685894847,13109.68810906,151.27637366999988,53541.215343120006 2023-06-04,16:07:29.000,155,10998969,13565,0,1685894848,13109.674636439995,151.2552262800018,53541.13848480001 2023-06-04,16:07:30.000,155,10998999,13405,0,1685894849,13109.593800719995,151.27637366999988,53541.08957496001 2023-06-04,16:07:31.000,155,10998912,13245,0,1685894850,13109.64095488999,151.2552262800018,53541.1035492 2023-06-04,16:07:32.000,155,10998939,13325,0,1685894851,13109.634218579995,151.22702976000437,53541.1035492 2023-06-04,16:07:33.000,155,10998889,13525,0,1685894852,13109.654427509995,151.17768585000158,53541.145471920005 2023-06-04,16:07:34.000,155,10998940,13525,0,1685894853,13109.62748227,151.16358759000286,53541.16643328001 2023-06-04,16:07:35.000,155,10998931,13325,0,1685894854,13109.654427509995,151.11424368000007,53541.1734204 2023-06-04,16:07:36.000,155,10998946,13565,0,1685894855,13109.68137274999,151.10014542000135,53541.18739464001 2023-06-04,16:07:37.000,155,10998920,13605,0,1685894856,13109.66790013,151.07899803000328,53541.18040752 2023-06-04,16:07:38.000,155,10998875,13445,0,1685894857,13109.634218579995,151.06489977000456,53541.15944616001 2023-06-04,16:07:39.000,155,10998894,13405,0,1685894858,13109.6476912,151.0085067300024,53541.16643328001 2023-06-04,16:07:40.000,155,10998888,13565,0,1685894859,13109.58706441,151.03670324999985,53541.145471920005 2023-06-04,16:07:41.000,155,10998914,13285,0,1685894860,13109.56011916999,151.0437523799992,53541.07560072 2023-06-04,16:07:42.000,155,10998943,13765,0,1685894861,13109.60053702999,150.98735934000433,53541.2432916 2023-06-04,16:07:43.000,155,10998960,13325,0,1685894862,13109.54664655,150.9944084700037,53541.18739464001 2023-06-04,16:07:44.000,155,10998931,13245,0,1685894863,13109.58706441,151.01555586000177,53541.1734204 2023-06-04,16:07:45.000,155,10998949,13285,0,1685894864,13109.58032809999,150.95916281999962,53541.16643328001 2023-06-04,16:07:46.000,155,10998982,13365,0,1685894865,13109.512964999994,150.96621194999898,53541.20136888 2023-06-04,16:07:47.000,155,10998921,13445,0,1685894866,13109.49949237999,150.91686804000346,53541.20136888 2023-06-04,16:07:48.000,155,10998898,13325,0,1685894867,13109.47928344999,150.93096630000218,53541.22233024 2023-06-04,16:07:49.000,155,10998911,13525,0,1685894868,13109.391711419994,150.9450645600009,53541.15944616001 2023-06-04,16:07:50.000,155,10998950,13445,0,1685894869,13109.391711419994,150.93096630000218,53541.20136888 2023-06-04,16:07:51.000,155,10998917,13685,0,1685894870,13109.405184039999,150.95916281999962,53541.22233024 2023-06-04,16:07:52.000,155,10998923,13405,0,1685894871,13109.39844772999,150.91686804000346,53541.15944616001 2023-06-04,16:07:53.000,155,10998969,13325,0,1685894872,13109.358029869989,150.91686804000346,53541.13149768 2023-06-04,16:07:54.000,155,10998960,13405,0,1685894873,13109.304139389998,150.93096630000218,53541.16643328001 2023-06-04,16:07:55.000,155,10998928,13605,0,1685894874,13109.236776289988,150.90276978000475,53541.096562080005 2023-06-04,16:07:56.000,155,10998953,13485,0,1685894875,13109.182885809998,150.97326107999834,53541.11752344001 2023-06-04,16:07:57.000,155,10998969,13405,0,1685894876,13109.223303669998,150.93801543000154,53541.13848480001 2023-06-04,16:07:58.000,155,10998923,13405,0,1685894877,13109.182885809998,150.97326107999834,53541.1734204 2023-06-04,16:07:59.000,155,10998919,13605,0,1685894878,13109.122259019998,150.95916281999962,53541.18040752 2023-06-04,16:08:00.000,155,10998920,13325,0,1685894879,13109.115522710003,150.98735934000433,53541.18040752 2023-06-04,16:08:01.000,155,10998923,13725,0,1685894880,13109.041423299997,150.98735934000433,53541.033678 2023-06-04,16:08:02.000,155,10998959,13565,0,1685894881,13109.054895920002,150.97326107999834,53541.096562080005 2023-06-04,16:08:03.000,155,10998939,13565,0,1685894882,13109.048159609993,150.97326107999834,53541.033678 2023-06-04,16:08:04.000,155,10998935,13605,0,1685894883,13109.034686990002,150.98735934000433,53541.01970376001 2023-06-04,16:08:05.000,155,10998969,13565,0,1685894884,13108.960587579997,151.01555586000177,53540.99874240001 2023-06-04,16:08:06.000,155,10998922,13885,0,1685894885,13108.980796509997,151.02260499000113,53541.05463936 2023-06-04,16:08:07.000,155,10998930,13405,0,1685894886,13109.034686990002,150.98735934000433,53541.1035492 2023-06-04,16:08:08.000,155,10998927,13525,0,1685894887,13109.007741749992,150.97326107999834,53541.06861360001 2023-06-04,16:08:09.000,155,10998952,13285,0,1685894888,13109.001005439997,150.97326107999834,53541.07560072 2023-06-04,16:08:10.000,155,10998945,13525,0,1685894889,13108.893224480002,151.0085067300024,53541.01271664 2023-06-04,16:08:11.000,155,10998904,13405,0,1685894890,13108.879751859997,150.98735934000433,53540.94284544 2023-06-04,16:08:12.000,155,10998937,13445,0,1685894891,13108.933642340002,150.96621194999898,53541.01970376001 2023-06-04,16:08:13.000,155,10998976,13405,0,1685894892,13108.879751859997,150.98735934000433,53541.05463936 2023-06-04,16:08:14.000,155,10998951,13405,0,1685894893,13108.825861379992,151.0085067300024,53540.977781040005 2023-06-04,16:08:15.000,155,10998927,13805,0,1685894894,13108.792179830001,150.9803102099977,53540.98476816 2023-06-04,16:08:16.000,155,10998926,13645,0,1685894895,13108.805652449992,150.95211369000026,53541.04066512001 2023-06-04,16:08:17.000,155,10998910,13605,0,1685894896,13108.785443519992,150.95916281999962,53540.99175528001 2023-06-04,16:08:18.000,155,10998941,13245,0,1685894897,13108.704607799991,150.93801543000154,53540.99175528001 2023-06-04,16:08:19.000,155,10998976,13485,0,1685894898,13108.677662559996,150.9450645600009,53540.99874240001 2023-06-04,16:08:20.000,155,10998923,13445,0,1685894899,13108.62377207999,150.9450645600009,53540.94983256001 2023-06-04,16:08:21.000,155,10998911,13405,0,1685894900,13108.657453629996,150.95211369000026,53541.07560072 2023-06-04,16:08:22.000,155,10998968,13325,0,1685894901,13108.643981009991,150.93096630000218,53541.033678 2023-06-04,16:08:23.000,155,10998935,13365,0,1685894902,13108.617035769996,150.9450645600009,53541.00572952 2023-06-04,16:08:24.000,155,10998967,13605,0,1685894903,13108.58335421999,150.91686804000346,53540.94284544 2023-06-04,16:08:25.000,155,10998901,13525,0,1685894904,13108.556408979995,150.92391717000282,53540.91489696 2023-06-04,16:08:26.000,155,10998970,13205,0,1685894905,13108.495782189995,150.87457326000003,53540.94284544 2023-06-04,16:08:27.000,155,10998905,13605,0,1685894906,13108.52272742999,150.88867151999875,53540.91489696 2023-06-04,16:08:28.000,155,10998946,13365,0,1685894907,13108.455364329995,150.90276978000475,53540.92188408001 2023-06-04,16:08:29.000,155,10998985,13445,0,1685894908,13108.40147384999,150.8816223899994,53540.83105152001 2023-06-04,16:08:30.000,155,10998953,13565,0,1685894909,13108.414946469995,150.82522935000452,53540.8939356 2023-06-04,16:08:31.000,155,10998907,13445,0,1685894910,13108.44189170999,150.81113108999853,53540.928871200005 2023-06-04,16:08:32.000,155,10998936,13565,0,1685894911,13108.42168277999,150.761787180003,53540.90092272001 2023-06-04,16:08:33.000,155,10998968,13645,0,1685894912,13108.394737539995,150.74063978999766,53540.879961360006 2023-06-04,16:08:34.000,155,10998923,13525,0,1685894913,13108.38126491999,150.6983450100015,53540.95681968 2023-06-04,16:08:35.000,155,10998983,13485,0,1685894914,13108.34758337,150.67719762000343,53540.86598712 2023-06-04,16:08:36.000,155,10998935,13325,0,1685894915,13108.273483959994,150.64195196999935,53540.81707728 2023-06-04,16:08:37.000,155,10998948,13845,0,1685894916,13108.26001133999,150.61375545000192,53540.77515456 2023-06-04,16:08:38.000,155,10998938,13525,0,1685894917,13108.30042919999,150.52211676000297,53540.83105152001 2023-06-04,16:08:39.000,155,10998948,13605,0,1685894918,13108.30042919999,150.46572372000082,53540.81707728 2023-06-04,16:08:40.000,155,10998943,13565,0,1685894919,13108.30716551,150.41637980999803,53540.8939356 2023-06-04,16:08:41.000,155,10998954,13325,0,1685894920,13108.246538719999,150.37408503000188,53540.761180320005 2023-06-04,16:08:42.000,155,10998950,13325,0,1685894921,13108.23980240999,150.3388393799978,53540.75419320001 2023-06-04,16:08:43.000,155,10998945,13765,0,1685894922,13108.23980240999,150.28244634000293,53540.79611592 2023-06-04,16:08:44.000,155,10998954,13685,0,1685894923,13108.19938454999,150.24720068999886,53540.74720608 2023-06-04,16:08:45.000,155,10998954,13565,0,1685894924,13108.158966689989,150.190807650004,53540.72624472 2023-06-04,16:08:46.000,155,10998935,13605,0,1685894925,13108.21959347999,150.1414637400012,53540.78214168001 2023-06-04,16:08:47.000,155,10998898,13365,0,1685894926,13108.206120859999,150.13441461000184,53540.78214168001 2023-06-04,16:08:48.000,155,10998928,13245,0,1685894927,13108.185911929999,150.11326722000376,53540.761180320005 2023-06-04,16:08:49.000,155,10998972,13645,0,1685894928,13108.132021449994,150.09916895999777,53540.712270480006 2023-06-04,16:08:50.000,155,10998971,13525,0,1685894929,13108.145494069999,150.07097244000033,53540.74021896 2023-06-04,16:08:51.000,155,10998947,13405,0,1685894930,13108.145494069999,150.02162853000482,53540.69829624 2023-06-04,16:08:52.000,155,10998920,13325,0,1685894931,13108.152230379994,150.00048113999947,53540.74720608 2023-06-04,16:08:53.000,155,10998951,13605,0,1685894932,13108.105076209999,150.00048113999947,53540.75419320001 2023-06-04,16:08:54.000,155,10998910,13565,0,1685894933,13108.078130969989,149.9934320100001,53540.68432200001 2023-06-04,16:08:55.000,155,10998909,13485,0,1685894934,13108.057922039989,149.97228462000203,53540.66336064001 2023-06-04,16:08:56.000,155,10998933,13685,0,1685894935,13108.098339899989,149.9581863600033,53540.73323184001 2023-06-04,16:08:57.000,155,10998925,13445,0,1685894936,13108.084867279998,149.95113723000395,53540.6493864 2023-06-04,16:08:58.000,155,10998943,13725,0,1685894937,13108.044449419998,149.9299898399986,53540.70528336001 2023-06-04,16:08:59.000,155,10998920,13605,0,1685894938,13107.977086319988,149.90884245000052,53540.61445080001 2023-06-04,16:09:00.000,155,10998910,13605,0,1685894939,13107.963613699998,149.87359680000372,53540.5795152 2023-06-04,16:09:01.000,155,10998937,13325,0,1685894940,13107.983822629998,149.91589157999988,53540.642399280005 2023-06-04,16:09:02.000,155,10998920,13525,0,1685894941,13107.997295249988,149.8947441900018,53540.66336064001 2023-06-04,16:09:03.000,155,10998935,13605,0,1685894942,13107.970350009993,149.90884245000052,53540.66336064001 2023-06-04,16:09:04.000,155,10998933,13445,0,1685894943,13107.977086319988,149.93703896999796,53540.67034776 2023-06-04,16:09:05.000,155,10998944,13405,0,1685894944,13107.923195839998,149.91589157999988,53540.642399280005 2023-06-04,16:09:06.000,155,10998975,13525,0,1685894945,13107.916459530003,149.88064593000308,53540.62842504 2023-06-04,16:09:07.000,155,10998945,13605,0,1685894946,13107.869305359993,149.88769506000244,53540.67034776 2023-06-04,16:09:08.000,155,10998939,13405,0,1685894947,13107.876041670002,149.88064593000308,53540.642399280005 2023-06-04,16:09:09.000,155,10998941,13885,0,1685894948,13107.808678569992,149.91589157999988,53540.593489440005 2023-06-04,16:09:10.000,155,10998936,13405,0,1685894949,13107.822151189997,149.86654767000437,53540.60047656 2023-06-04,16:09:11.000,155,10998937,13365,0,1685894950,13107.876041670002,149.90179332000116,53540.67733488 2023-06-04,16:09:12.000,155,10998940,13445,0,1685894951,13107.902986909998,149.88769506000244,53540.72624472 2023-06-04,16:09:13.000,155,10998884,14005,0,1685894952,13107.896250600003,149.88769506000244,53540.7192576 2023-06-04,16:09:14.000,155,10998938,13405,0,1685894953,13107.869305359993,149.9299898399986,53540.6493864 2023-06-04,16:09:15.000,155,10998951,13645,0,1685894954,13107.869305359993,149.96523549000267,53540.6493864 2023-06-04,16:09:16.000,155,10998926,13365,0,1685894955,13107.889514289993,149.95113723000395,53540.63541216001 2023-06-04,16:09:17.000,155,10998919,13565,0,1685894956,13107.862569049998,150.02867766000418,53540.60047656 2023-06-04,16:09:18.000,155,10998934,13605,0,1685894957,13107.997295249988,150.06392331000097,53540.74021896 2023-06-04,16:09:19.000,155,10998895,13445,0,1685894958,13107.970350009993,150.0780215699997,53540.73323184001 2023-06-04,16:09:20.000,155,10998964,13925,0,1685894959,13107.997295249988,150.13441461000184,53540.73323184001 2023-06-04,16:09:21.000,155,10998940,13405,0,1685894960,13107.970350009993,150.16966025999864,53540.74021896 2023-06-04,16:09:22.000,155,10998932,13325,0,1685894961,13107.963613699998,150.21900417000143,53540.691309120004 2023-06-04,16:09:23.000,155,10998923,13445,0,1685894962,13108.010767869993,150.26129895000486,53540.77515456 2023-06-04,16:09:24.000,155,10998899,13805,0,1685894963,13107.970350009993,150.28244634000293,53540.68432200001 2023-06-04,16:09:25.000,155,10998948,13405,0,1685894964,13107.956877389988,150.2894954700023,53540.72624472 2023-06-04,16:09:26.000,155,10998935,13445,0,1685894965,13107.956877389988,150.31064286000037,53540.761180320005 2023-06-04,16:09:27.000,155,10998956,13405,0,1685894966,13108.004031559998,150.37408503000188,53540.810090160005 2023-06-04,16:09:28.000,155,10998967,13685,0,1685894967,13108.004031559998,150.3881832900006,53540.810090160005 2023-06-04,16:09:29.000,155,10998879,13765,0,1685894968,13107.997295249988,150.43047807000403,53540.74720608 2023-06-04,16:09:30.000,155,10998909,13405,0,1685894969,13107.943404769998,150.47277285000018,53540.691309120004 2023-06-04,16:09:31.000,155,10998930,13605,0,1685894970,13107.923195839998,150.55736240999977,53540.72624472 2023-06-04,16:09:32.000,155,10998917,13525,0,1685894971,13107.963613699998,150.54326415000105,53540.74021896 2023-06-04,16:09:33.000,155,10998925,13405,0,1685894972,13107.916459530003,150.62080458000128,53540.73323184001 2023-06-04,16:09:34.000,155,10998963,13485,0,1685894973,13107.923195839998,150.64195196999935,53540.73323184001 2023-06-04,16:09:35.000,155,10998944,13645,0,1685894974,13107.916459530003,150.70539414000086,53540.78214168001 2023-06-04,16:09:36.000,155,10998906,13445,0,1685894975,13107.943404769998,150.75473805000365,53540.82406440001 2023-06-04,16:09:37.000,155,10998925,13445,0,1685894976,13107.916459530003,150.7970328299998,53540.82406440001 2023-06-04,16:09:38.000,155,10998888,13645,0,1685894977,13107.896250600003,150.81113108999853,53540.76816744 2023-06-04,16:09:39.000,155,10998938,13525,0,1685894978,13107.822151189997,150.8816223899994,53540.75419320001 2023-06-04,16:09:40.000,155,10998961,13405,0,1685894979,13107.768260709992,150.91686804000346,53540.7192576 2023-06-04,16:09:41.000,155,10998959,13445,0,1685894980,13107.808678569992,150.93096630000218,53540.7891288 2023-06-04,16:09:42.000,155,10998951,13565,0,1685894981,13107.788469639992,150.96621194999898,53540.75419320001 2023-06-04,16:09:43.000,155,10998926,13765,0,1685894982,13107.768260709992,150.96621194999898,53540.77515456 2023-06-04,16:09:44.000,155,10998944,13365,0,1685894983,13107.761524399997,151.00145760000305,53540.76816744 2023-06-04,16:09:45.000,155,10998912,13645,0,1685894984,13107.707633919992,151.03670324999985,53540.68432200001 2023-06-04,16:09:46.000,155,10998880,13565,0,1685894985,13107.707633919992,151.0437523799992,53540.73323184001 2023-06-04,16:09:47.000,155,10998948,13925,0,1685894986,13107.673952370002,151.05785063999792,53540.82406440001 2023-06-04,16:09:48.000,155,10998915,13445,0,1685894987,13107.680688679997,151.0437523799992,53540.74720608 2023-06-04,16:09:49.000,155,10998933,13365,0,1685894988,13107.606589269992,151.05080150999856,53540.72624472 2023-06-04,16:09:50.000,155,10998896,13205,0,1685894989,13107.599852959996,151.07899803000328,53540.73323184001 2023-06-04,16:09:51.000,155,10998933,13605,0,1685894990,13107.606589269992,151.07194890000392,53540.76816744 2023-06-04,16:09:52.000,155,10998943,13685,0,1685894991,13107.572907720001,151.07899803000328,53540.80310304001 2023-06-04,16:09:53.000,155,10998892,13365,0,1685894992,13107.519017239996,151.05785063999792,53540.74720608 2023-06-04,16:09:54.000,155,10998961,13685,0,1685894993,13107.465126759991,151.05080150999856,53540.7192576 2023-06-04,16:09:55.000,155,10998938,13405,0,1685894994,13107.38429103999,151.05785063999792,53540.74021896 2023-06-04,16:09:56.000,155,10998912,13645,0,1685894995,13107.34387317999,151.05785063999792,53540.69829624 2023-06-04,16:09:57.000,155,10998943,13525,0,1685894996,13107.36408210999,151.05080150999856,53540.7192576 2023-06-04,16:09:58.000,155,10998923,13285,0,1685894997,13107.34387317999,151.0296541200005,53540.712270480006 2023-06-04,16:09:59.000,155,10998870,13605,0,1685894998,13107.34387317999,151.03670324999985,53540.70528336001 2023-06-04,16:10:00.000,155,10998905,13245,0,1685894999,13107.296719009995,151.0437523799992,53540.642399280005 2023-06-04,16:10:01.000,155,10998910,13525,0,1685895000,13107.33040056,151.0085067300024,53540.68432200001 2023-06-04,16:10:02.000,155,10998919,13645,0,1685895001,13107.30345531999,150.98735934000433,53540.62842504 2023-06-04,16:10:03.000,155,10998920,13365,0,1685895002,13107.30345531999,150.95211369000026,53540.691309120004 2023-06-04,16:10:04.000,155,10998932,13365,0,1685895003,13107.31019163,150.9450645600009,53540.642399280005 2023-06-04,16:10:05.000,155,10998922,13325,0,1685895004,13107.24956484,150.92391717000282,53540.61445080001 2023-06-04,16:10:06.000,155,10998951,13525,0,1685895005,13107.26977377,150.93801543000154,53540.66336064001 2023-06-04,16:10:07.000,155,10998953,13565,0,1685895006,13107.33040056,150.92391717000282,53540.69829624 2023-06-04,16:10:08.000,155,10998910,13725,0,1685895007,13107.32366424999,150.90276978000475,53540.72624472 2023-06-04,16:10:09.000,155,10998921,13325,0,1685895008,13107.316927939995,150.95211369000026,53540.68432200001 2023-06-04,16:10:10.000,155,10998907,13405,0,1685895009,13107.24282852999,150.91686804000346,53540.60746368 2023-06-04,16:10:11.000,155,10998938,13525,0,1685895010,13107.26303745999,150.97326107999834,53540.61445080001 2023-06-04,16:10:12.000,155,10998918,13605,0,1685895011,13107.33040056,150.93096630000218,53540.6493864 2023-06-04,16:10:13.000,155,10998961,13525,0,1685895012,13107.24282852999,150.95211369000026,53540.66336064001 2023-06-04,16:10:14.000,155,10998955,13685,0,1685895013,13107.24282852999,150.95211369000026,53540.61445080001 2023-06-04,16:10:15.000,155,10998940,13645,0,1685895014,13107.24282852999,150.96621194999898,53540.642399280005 2023-06-04,16:10:16.000,155,10998931,13605,0,1685895015,13107.256301149995,150.8957206499981,53540.67034776 2023-06-04,16:10:17.000,155,10998905,13725,0,1685895016,13107.24282852999,150.87457326000003,53540.67733488 2023-06-04,16:10:18.000,155,10998928,13405,0,1685895017,13107.195674359995,150.8816223899994,53540.6493864 2023-06-04,16:10:19.000,155,10998906,13565,0,1685895018,13107.135047569995,150.85342587000196,53540.63541216001 2023-06-04,16:10:20.000,155,10998918,13485,0,1685895019,13107.155256499995,150.83932761000324,53540.593489440005 2023-06-04,16:10:21.000,155,10998901,13565,0,1685895020,13107.14178387999,150.83932761000324,53540.68432200001 2023-06-04,16:10:22.000,155,10998961,13605,0,1685895021,13107.155256499995,150.81113108999853,53540.70528336001 2023-06-04,16:10:23.000,155,10998951,13725,0,1685895022,13107.18893805,150.7970328299998,53540.68432200001 2023-06-04,16:10:24.000,155,10998902,13205,0,1685895023,13107.114838639995,150.77588544000173,53540.63541216001 2023-06-04,16:10:25.000,155,10998892,13765,0,1685895024,13107.06094815999,150.7970328299998,53540.63541216001 2023-06-04,16:10:26.000,155,10998934,13485,0,1685895025,13107.04747554,150.78998370000045,53540.63541216001 2023-06-04,16:10:27.000,155,10998970,13405,0,1685895026,13107.034002919994,150.74063978999766,53540.67034776 2023-06-04,16:10:28.000,155,10998914,13805,0,1685895027,13107.04747554,150.74063978999766,53540.642399280005 2023-06-04,16:10:29.000,155,10998910,13485,0,1685895028,13106.946430889999,150.72654152999894,53540.61445080001 2023-06-04,16:10:30.000,155,10998961,13325,0,1685895029,13106.959903509989,150.70539414000086,53540.58650232001 2023-06-04,16:10:31.000,155,10998950,13605,0,1685895030,13106.98011243999,150.72654152999894,53540.65637352001 2023-06-04,16:10:32.000,155,10998942,13685,0,1685895031,13106.966639819999,150.67014849000407,53540.62143792 2023-06-04,16:10:33.000,155,10998926,13565,0,1685895032,13106.852122549994,150.67719762000343,53540.55855384 2023-06-04,16:10:34.000,155,10998920,13365,0,1685895033,13106.885804099998,150.6490010999987,53540.60746368 2023-06-04,16:10:35.000,155,10998918,13525,0,1685895034,13106.852122549994,150.68424675000279,53540.53759248001 2023-06-04,16:10:36.000,155,10998897,13605,0,1685895035,13106.818440999989,150.62080458000128,53540.53759248001 2023-06-04,16:10:37.000,155,10998976,13245,0,1685895036,13106.818440999989,150.62785371000064,53540.62143792 2023-06-04,16:10:38.000,155,10998899,13525,0,1685895037,13106.838649929989,150.5996571900032,53540.62842504 2023-06-04,16:10:39.000,155,10998943,13645,0,1685895038,13106.784759449998,150.57850979999785,53540.60047656 2023-06-04,16:10:40.000,155,10998945,13725,0,1685895039,13106.744341589998,150.57850979999785,53540.56554096001 2023-06-04,16:10:41.000,155,10998896,13565,0,1685895040,13106.771286829993,150.58555893000448,53540.62842504 2023-06-04,16:10:42.000,155,10998935,13485,0,1685895041,13106.724132659998,150.58555893000448,53540.593489440005 2023-06-04,16:10:43.000,155,10998958,13485,0,1685895042,13106.717396349988,150.5362150200017,53540.5795152 2023-06-04,16:10:44.000,155,10998892,13605,0,1685895043,13106.670242179993,150.52211676000297,53540.544579600006 2023-06-04,16:10:45.000,155,10998912,13725,0,1685895044,13106.650033249993,150.52916589000233,53540.55156672 2023-06-04,16:10:46.000,155,10998919,13565,0,1685895045,13106.643296939998,150.50801850000425,53540.55855384 2023-06-04,16:10:47.000,155,10998943,13605,0,1685895046,13106.710660039993,150.52916589000233,53540.67034776 2023-06-04,16:10:48.000,155,10998876,13565,0,1685895047,13106.683714799998,150.5150676300036,53540.712270480006 2023-06-04,16:10:49.000,155,10998974,13445,0,1685895048,13106.656769560002,150.50801850000425,53540.67733488 2023-06-04,16:10:50.000,155,10998958,13445,0,1685895049,13106.629824319993,150.52916589000233,53540.57252808 2023-06-04,16:10:51.000,155,10998904,13645,0,1685895050,13106.623088009997,150.52211676000297,53540.57252808 2023-06-04,16:10:52.000,155,10998964,13325,0,1685895051,13106.656769560002,150.5009693700049,53540.65637352001 2023-06-04,16:10:53.000,155,10998942,13605,0,1685895052,13106.663505869998,150.5503132800004,53540.67034776 2023-06-04,16:10:54.000,155,10998922,13605,0,1685895053,13106.650033249993,150.50801850000425,53540.62143792 2023-06-04,16:10:55.000,155,10998919,13565,0,1685895054,13106.670242179993,150.50801850000425,53540.69829624 2023-06-04,16:10:56.000,155,10998929,13245,0,1685895055,13106.670242179993,150.49392023999826,53540.60746368 2023-06-04,16:10:57.000,155,10998939,13605,0,1685895056,13106.683714799998,150.46572372000082,53540.593489440005 2023-06-04,16:10:58.000,155,10998919,13525,0,1685895057,13106.737605279988,150.45867459000146,53540.642399280005 2023-06-04,16:10:59.000,155,10998922,13325,0,1685895058,13106.643296939998,150.47277285000018,53540.61445080001 2023-06-04,16:11:00.000,155,10998949,13565,0,1685895059,13106.636560630002,150.47277285000018,53540.60047656 2023-06-04,16:11:01.000,155,10998936,13365,0,1685895060,13106.589406459992,150.4516254600021,53540.58650232001 2023-06-04,16:11:02.000,155,10998931,13685,0,1685895061,13106.683714799998,150.44457633000275,53540.69829624 2023-06-04,16:11:03.000,155,10998959,13565,0,1685895062,13106.676978490003,150.4375272000034,53540.70528336001 2023-06-04,16:11:04.000,155,10998929,13525,0,1685895063,13106.643296939998,150.45867459000146,53540.761180320005 2023-06-04,16:11:05.000,155,10998941,13805,0,1685895064,13106.575933840002,150.4516254600021,53540.69829624 2023-06-04,16:11:06.000,155,10998934,13405,0,1685895065,13106.555724910002,150.47982197999954,53540.7192576 2023-06-04,16:11:07.000,155,10998955,13765,0,1685895066,13106.528779669992,150.49392023999826,53540.6493864 2023-06-04,16:11:08.000,155,10998967,13285,0,1685895067,13106.542252289997,150.47277285000018,53540.62143792 2023-06-04,16:11:09.000,155,10998911,13645,0,1685895068,13106.441207639997,150.4868711099989,53540.5795152 2023-06-04,16:11:10.000,155,10998917,13605,0,1685895069,13106.454680260002,150.5009693700049,53540.67034776 2023-06-04,16:11:11.000,155,10998924,13485,0,1685895070,13106.495098120002,150.47277285000018,53540.67733488 2023-06-04,16:11:12.000,155,10998936,13605,0,1685895071,13106.468152879992,150.4868711099989,53540.66336064001 2023-06-04,16:11:13.000,155,10998913,13245,0,1685895072,13106.420998709997,150.4516254600021,53540.67034776 2023-06-04,16:11:14.000,155,10998934,13525,0,1685895073,13106.367108229992,150.4516254600021,53540.691309120004 2023-06-04,16:11:15.000,155,10998945,13525,0,1685895074,13106.333426680001,150.47277285000018,53540.691309120004 2023-06-04,16:11:16.000,155,10998935,13485,0,1685895075,13106.299745129996,150.4868711099989,53540.66336064001 2023-06-04,16:11:17.000,155,10998928,13605,0,1685895076,13106.245854649991,150.49392023999826,53540.63541216001 2023-06-04,16:11:18.000,155,10998928,13765,0,1685895077,13106.245854649991,150.5009693700049,53540.65637352001 2023-06-04,16:11:19.000,155,10998917,13525,0,1685895078,13106.218909409996,150.5009693700049,53540.62143792 2023-06-04,16:11:20.000,155,10998909,13605,0,1685895079,13106.259327269996,150.46572372000082,53540.691309120004 2023-06-04,16:11:21.000,155,10998915,13285,0,1685895080,13106.23238203,150.5150676300036,53540.69829624 2023-06-04,16:11:22.000,155,10998919,13645,0,1685895081,13106.2121731,150.5150676300036,53540.66336064001 2023-06-04,16:11:23.000,155,10998913,13405,0,1685895082,13106.178491549996,150.52916589000233,53540.70528336001 2023-06-04,16:11:24.000,155,10998925,13525,0,1685895083,13106.2121731,150.52916589000233,53540.62143792 2023-06-04,16:11:25.000,155,10998951,13685,0,1685895084,13106.14480999999,150.56441153999913,53540.62842504 2023-06-04,16:11:26.000,155,10998973,13445,0,1685895085,13106.14480999999,150.5714606699985,53540.65637352001 2023-06-04,16:11:27.000,155,10998958,13485,0,1685895086,13106.11112845,150.62080458000128,53540.60047656 2023-06-04,16:11:28.000,155,10998927,13605,0,1685895087,13106.158282619996,150.64195196999935,53540.72624472 2023-06-04,16:11:29.000,155,10998932,13485,0,1685895088,13106.12460106999,150.6490010999987,53540.691309120004 2023-06-04,16:11:30.000,155,10998913,13245,0,1685895089,13106.117864759995,150.6630993600047,53540.642399280005 2023-06-04,16:11:31.000,155,10998938,13565,0,1685895090,13106.037029039995,150.71949239999958,53540.62842504 2023-06-04,16:11:32.000,155,10998936,13405,0,1685895091,13105.996611179995,150.74063978999766,53540.62143792 2023-06-04,16:11:33.000,155,10998949,13405,0,1685895092,13105.976402249995,150.7829345700011,53540.69829624 2023-06-04,16:11:34.000,155,10998939,13645,0,1685895093,13106.0100838,150.761787180003,53540.67034776 2023-06-04,16:11:35.000,155,10998947,13605,0,1685895094,13105.956193319995,150.78998370000045,53540.65637352001 2023-06-04,16:11:36.000,155,10998904,13525,0,1685895095,13105.96292962999,150.80408195999917,53540.68432200001 2023-06-04,16:11:37.000,155,10998870,14045,0,1685895096,13105.90903915,150.86752413000067,53540.66336064001 2023-06-04,16:11:38.000,155,10998911,13765,0,1685895097,13105.90903915,150.85342587000196,53540.62842504 2023-06-04,16:11:39.000,155,10998971,13685,0,1685895098,13105.807994499999,150.88867151999875,53540.62842504 2023-06-04,16:11:40.000,155,10998947,13925,0,1685895099,13105.794521879994,150.93801543000154,53540.53759248001 2023-06-04,16:11:41.000,155,10998921,13605,0,1685895100,13105.713686159994,150.98735934000433,53540.55855384 2023-06-04,16:11:42.000,155,10998924,13725,0,1685895101,13105.774312949994,150.9944084700037,53540.60047656 2023-06-04,16:11:43.000,155,10998905,13765,0,1685895102,13105.605905199998,151.05785063999792,53540.44675992001 2023-06-04,16:11:44.000,155,10998914,13485,0,1685895103,13105.720422469989,151.05080150999856,53540.5795152 2023-06-04,16:11:45.000,155,10998937,13645,0,1685895104,13105.733895089994,151.07899803000328,53540.712270480006 2023-06-04,16:11:46.000,155,10998915,13885,0,1685895105,13105.733895089994,151.14244020000478,53540.58650232001 2023-06-04,16:11:47.000,155,10998923,13725,0,1685895106,13105.673268299994,151.20588236999902,53540.544579600006 2023-06-04,16:11:48.000,155,10998938,13605,0,1685895107,13105.686740919999,151.26932454000053,53540.53060536 2023-06-04,16:11:49.000,155,10998913,13725,0,1685895108,13105.659795679989,151.26227541000117,53540.63541216001 2023-06-04,16:11:50.000,155,10998970,13525,0,1685895109,13105.659795679989,151.31866845000332,53540.593489440005 2023-06-04,16:11:51.000,155,10998954,13525,0,1685895110,13105.632850439993,151.3750614899982,53540.63541216001 2023-06-04,16:11:52.000,155,10998929,13725,0,1685895111,13105.626114129998,151.34686497000075,53540.55855384 2023-06-04,16:11:53.000,155,10998890,13765,0,1685895112,13105.626114129998,151.39620888000354,53540.63541216001 2023-06-04,16:11:54.000,155,10998935,13445,0,1685895113,13105.592432579993,151.3539141000001,53540.62143792 2023-06-04,16:11:55.000,155,10998909,13765,0,1685895114,13105.552014719993,151.4032580100029,53540.5795152 2023-06-04,16:11:56.000,155,10998931,13605,0,1685895115,13105.552014719993,151.38211062000482,53540.53759248001 2023-06-04,16:11:57.000,155,10998915,13445,0,1685895116,13105.545278409998,151.45260191999841,53540.60746368 2023-06-04,16:11:58.000,155,10998944,13765,0,1685895117,13105.552014719993,151.49489670000185,53540.58650232001 2023-06-04,16:11:59.000,155,10998942,13405,0,1685895118,13105.531805789993,151.51604408999992,53540.60047656 2023-06-04,16:12:00.000,155,10998941,13725,0,1685895119,13105.484651619998,151.55833887000335,53540.57252808 2023-06-04,16:12:01.000,155,10998898,13365,0,1685895120,13105.477915310003,151.62883017000422,53540.593489440005 2023-06-04,16:12:02.000,155,10998937,13525,0,1685895121,13105.471178999993,151.61473190999823,53540.593489440005 2023-06-04,16:12:03.000,155,10998922,13405,0,1685895122,13105.457706380002,151.62883017000422,53540.55156672 2023-06-04,16:12:04.000,155,10998936,13845,0,1685895123,13105.464442689998,151.6499775600023,53540.5795152 2023-06-04,16:12:05.000,155,10998935,13405,0,1685895124,13105.397079590002,151.69227233999845,53540.53060536 2023-06-04,16:12:06.000,155,10998897,13765,0,1685895125,13105.376870660002,151.67817407999974,53540.53060536 2023-06-04,16:12:07.000,155,10998918,13525,0,1685895126,13105.410552209993,151.67817407999974,53540.60746368 2023-06-04,16:12:08.000,155,10998950,13325,0,1685895127,13105.403815899997,151.6852232099991,53540.58650232001 2023-06-04,16:12:09.000,155,10998912,13485,0,1685895128,13105.390343279993,151.72046886000317,53540.67034776 2023-06-04,16:12:10.000,155,10998978,13525,0,1685895129,13105.322980179997,151.72751799000253,53540.58650232001 2023-06-04,16:12:11.000,155,10998924,13645,0,1685895130,13105.309507559992,151.7486653800006,53540.5795152 2023-06-04,16:12:12.000,155,10998919,13445,0,1685895131,13105.363398039997,151.7134197300038,53540.57252808 2023-06-04,16:12:13.000,155,10998913,13765,0,1685895132,13105.329716489992,151.7486653800006,53540.60746368 2023-06-04,16:12:14.000,155,10998931,13485,0,1685895133,13105.316243870002,151.70637060000445,53540.5795152 2023-06-04,16:12:15.000,155,10998884,13485,0,1685895134,13105.302771249997,151.72046886000317,53540.57252808 2023-06-04,16:12:16.000,155,10998948,13565,0,1685895135,13105.302771249997,151.74161625000124,53540.61445080001 2023-06-04,16:12:17.000,155,10998882,13725,0,1685895136,13105.289298629992,151.76981276999868,53540.593489440005 2023-06-04,16:12:18.000,155,10998976,13405,0,1685895137,13105.275826010002,151.76276363999932,53540.56554096001 2023-06-04,16:12:19.000,155,10998950,13405,0,1685895138,13105.242144459997,151.7486653800006,53540.48169552 2023-06-04,16:12:20.000,155,10998909,13365,0,1685895139,13105.235408150002,151.75571450999996,53540.523618240004 2023-06-04,16:12:21.000,155,10998932,13525,0,1685895140,13105.235408150002,151.76981276999868,53540.60047656 2023-06-04,16:12:22.000,155,10998909,13525,0,1685895141,13105.248880769992,151.76276363999932,53540.62143792 2023-06-04,16:12:23.000,155,10998911,13245,0,1685895142,13105.201726599997,151.77686189999804,53540.63541216001 2023-06-04,16:12:24.000,155,10998957,13725,0,1685895143,13105.181517669997,151.76276363999932,53540.55156672 2023-06-04,16:12:25.000,155,10998917,13325,0,1685895144,13105.134363500001,151.7980092900034,53540.55855384 2023-06-04,16:12:26.000,155,10998901,13765,0,1685895145,13105.161308739996,151.7486653800006,53540.55156672 2023-06-04,16:12:27.000,155,10998890,13565,0,1685895146,13105.093945640001,151.77686189999804,53540.50265688 2023-06-04,16:12:28.000,155,10998904,13405,0,1685895147,13105.127627189991,151.75571450999996,53540.523618240004 2023-06-04,16:12:29.000,155,10998971,13685,0,1685895148,13105.073736710001,151.77686189999804,53540.53759248001 2023-06-04,16:12:30.000,155,10998904,13525,0,1685895149,13105.060264089996,151.77686189999804,53540.4397728 2023-06-04,16:12:31.000,155,10998947,13645,0,1685895150,13105.046791469991,151.77686189999804,53540.43278568 2023-06-04,16:12:32.000,155,10998916,13685,0,1685895151,13105.067000399991,151.76981276999868,53540.4397728 2023-06-04,16:12:33.000,155,10998898,13525,0,1685895152,13105.040055159996,151.7486653800006,53540.45374704 2023-06-04,16:12:34.000,155,10998927,13925,0,1685895153,13105.03331885,151.76276363999932,53540.44675992001 2023-06-04,16:12:35.000,155,10998909,13565,0,1685895154,13104.97269206,151.75571450999996,53540.39785008001 2023-06-04,16:12:36.000,155,10998933,13485,0,1685895155,13104.959219439996,151.74161625000124,53540.376888720006 2023-06-04,16:12:37.000,155,10998920,13405,0,1685895156,13104.979428369996,151.75571450999996,53540.4397728 2023-06-04,16:12:38.000,155,10998956,13565,0,1685895157,13104.979428369996,151.75571450999996,53540.45374704 2023-06-04,16:12:39.000,155,10998921,13645,0,1685895158,13104.94574681999,151.78391103000467,53540.46772128001 2023-06-04,16:12:40.000,155,10998964,13405,0,1685895159,13104.91206527,151.8121075500021,53540.41182432 2023-06-04,16:12:41.000,155,10998941,13565,0,1685895160,13104.918801579995,151.7980092900034,53540.45374704 2023-06-04,16:12:42.000,155,10998969,13565,0,1685895161,13104.858174789995,151.8332549400002,53540.425798560005 2023-06-04,16:12:43.000,155,10998929,13605,0,1685895162,13104.85143848,151.82620581000083,53540.36990160001 2023-06-04,16:12:44.000,155,10998945,13765,0,1685895163,13104.817756929995,151.85440232999827,53540.355927360004 2023-06-04,16:12:45.000,155,10998939,13445,0,1685895164,13104.77060276,151.88964798000234,53540.334966 2023-06-04,16:12:46.000,155,10998958,13925,0,1685895165,13104.79081169,151.95309015000385,53540.38387584 2023-06-04,16:12:47.000,155,10998923,13565,0,1685895166,13104.86491109999,151.91784449999977,53540.43278568 2023-06-04,16:12:48.000,155,10998920,13725,0,1685895167,13104.858174789995,151.98128667000128,53540.4048372 2023-06-04,16:12:49.000,155,10998929,13645,0,1685895168,13104.82449323999,151.95309015000385,53540.41881144001 2023-06-04,16:12:50.000,155,10998949,13725,0,1685895169,13104.716712279995,152.0235814500047,53540.307017520005 2023-06-04,16:12:51.000,155,10998940,13765,0,1685895170,13104.777339069995,152.00948318999872,53540.31400464 2023-06-04,16:12:52.000,155,10998935,13765,0,1685895171,13104.76386644999,152.07292536000023,53540.307017520005 2023-06-04,16:12:53.000,155,10998916,13685,0,1685895172,13104.757130139995,152.07997448999959,53540.307017520005 2023-06-04,16:12:54.000,155,10998932,13325,0,1685895173,13104.696503349995,152.10112187999766,53540.30003040001 2023-06-04,16:12:55.000,155,10998927,13565,0,1685895174,13104.696503349995,152.0940727499983,53540.36990160001 2023-06-04,16:12:56.000,155,10998906,13525,0,1685895175,13104.716712279995,152.1081710100043,53540.39785008001 2023-06-04,16:12:57.000,155,10998952,13405,0,1685895176,13104.676294419995,152.12226927000302,53540.29304328 2023-06-04,16:12:58.000,155,10999019,13485,0,1685895177,13104.716712279995,152.12931840000238,53540.36990160001 2023-06-04,16:12:59.000,155,10998937,13885,0,1685895178,13104.635876559994,152.11522014000366,53540.334966 2023-06-04,16:13:00.000,155,10998941,14045,0,1685895179,13104.66955811,152.12931840000238,53540.334966 2023-06-04,16:13:01.000,155,10998922,13765,0,1685895180,13104.676294419995,152.13636753000173,53540.376888720006 2023-06-04,16:13:02.000,155,10998932,13365,0,1685895181,13104.676294419995,152.15046579000045,53540.38387584 2023-06-04,16:13:03.000,155,10998919,13725,0,1685895182,13104.66955811,152.13636753000173,53540.39785008001 2023-06-04,16:13:04.000,155,10998935,13485,0,1685895183,13104.66955811,152.13636753000173,53540.376888720006 2023-06-04,16:13:05.000,155,10998944,13405,0,1685895184,13104.635876559994,152.1434166600011,53540.38387584 2023-06-04,16:13:06.000,155,10998961,13565,0,1685895185,13104.64934918,152.12931840000238,53540.41182432 2023-06-04,16:13:07.000,155,10998941,13725,0,1685895186,13104.62240393999,152.12931840000238,53540.4048372 2023-06-04,16:13:08.000,155,10998926,13925,0,1685895187,13104.64261286999,152.1434166600011,53540.38387584 2023-06-04,16:13:09.000,155,10998935,13645,0,1685895188,13104.62914025,152.12931840000238,53540.34195312 2023-06-04,16:13:10.000,155,10998922,13485,0,1685895189,13104.62914025,152.15046579000045,53540.32099176001 2023-06-04,16:13:11.000,155,10998938,13605,0,1685895190,13104.68976704,152.13636753000173,53540.44675992001 2023-06-04,16:13:12.000,155,10998933,13565,0,1685895191,13104.70323965999,152.12931840000238,53540.45374704 2023-06-04,16:13:13.000,155,10998922,13285,0,1685895192,13104.676294419995,152.13636753000173,53540.46073416 2023-06-04,16:13:14.000,155,10998904,13845,0,1685895193,13104.64934918,152.12226927000302,53540.38387584 2023-06-04,16:13:15.000,155,10998886,13645,0,1685895194,13104.64261286999,152.12226927000302,53540.425798560005 2023-06-04,16:13:16.000,155,10998926,13685,0,1685895195,13104.635876559994,152.19276057000388,53540.32797888001 2023-06-04,16:13:17.000,155,10998933,13525,0,1685895196,13104.62240393999,152.1575149199998,53540.425798560005 2023-06-04,16:13:18.000,155,10998912,13925,0,1685895197,13104.64934918,152.1786623099979,53540.49566976001 2023-06-04,16:13:19.000,155,10998905,13765,0,1685895198,13104.656085489994,152.1786623099979,53540.48169552 2023-06-04,16:13:20.000,155,10998944,13685,0,1685895199,13104.676294419995,152.1434166600011,53540.50265688 2023-06-04,16:13:21.000,155,10998951,13485,0,1685895200,13104.588722389999,152.13636753000173,53540.4397728 2023-06-04,16:13:22.000,155,10998947,13805,0,1685895201,13104.575249769994,152.1575149199998,53540.44675992001 2023-06-04,16:13:23.000,155,10998932,13645,0,1685895202,13104.568513459999,152.16456404999917,53540.45374704 2023-06-04,16:13:24.000,155,10999017,13605,0,1685895203,13104.555040839994,152.16456404999917,53540.46073416 2023-06-04,16:13:25.000,155,10998944,13925,0,1685895204,13104.501150359989,152.1434166600011,53540.425798560005 2023-06-04,16:13:26.000,155,10998934,13885,0,1685895205,13104.460732499989,152.13636753000173,53540.41881144001 2023-06-04,16:13:27.000,155,10998929,13765,0,1685895206,13104.501150359989,152.13636753000173,53540.48868264001 2023-06-04,16:13:28.000,155,10998954,13325,0,1685895207,13104.534831909994,152.12931840000238,53540.425798560005 2023-06-04,16:13:29.000,155,10998920,13725,0,1685895208,13104.528095599999,152.11522014000366,53540.46073416 2023-06-04,16:13:30.000,155,10998916,13565,0,1685895209,13104.467468809999,152.1434166600011,53540.41182432 2023-06-04,16:13:31.000,155,10998966,13765,0,1685895210,13104.440523569989,152.12931840000238,53540.43278568 2023-06-04,16:13:32.000,155,10998917,13685,0,1685895211,13104.447259879998,152.15046579000045,53540.39086296 2023-06-04,16:13:33.000,155,10998941,13845,0,1685895212,13104.447259879998,152.15046579000045,53540.45374704 2023-06-04,16:13:34.000,155,10998958,13965,0,1685895213,13104.393369399993,152.17161317999853,53540.425798560005 2023-06-04,16:13:35.000,155,10998933,13365,0,1685895214,13104.420314639989,152.18571144000452,53540.44675992001 2023-06-04,16:13:36.000,155,10998960,13565,0,1685895215,13104.433787259994,152.1575149199998,53540.48169552 2023-06-04,16:13:37.000,155,10998919,13565,0,1685895216,13104.433787259994,152.17161317999853,53540.46073416 2023-06-04,16:13:38.000,155,10998913,13925,0,1685895217,13104.366424159998,152.23505535000004,53540.44675992001 2023-06-04,16:13:39.000,155,10998899,13725,0,1685895218,13104.299061059988,152.19276057000388,53540.32797888001 2023-06-04,16:13:40.000,155,10998931,13765,0,1685895219,13104.319269989988,152.23505535000004,53540.39785008001 2023-06-04,16:13:41.000,155,10998963,13565,0,1685895220,13104.359687849988,152.19276057000388,53540.43278568 2023-06-04,16:13:42.000,155,10998953,13165,0,1685895221,13104.373160469993,152.2421044799994,53540.41881144001 2023-06-04,16:13:43.000,155,10998943,13605,0,1685895222,13104.332742609993,152.19276057000388,53540.39086296 2023-06-04,16:13:44.000,155,10998938,13565,0,1685895223,13104.326006299998,152.2421044799994,53540.4048372 2023-06-04,16:13:45.000,155,10998948,13725,0,1685895224,13104.292324749993,152.2421044799994,53540.34195312 2023-06-04,16:13:46.000,155,10998988,13645,0,1685895225,13104.278852130003,152.26325187000475,53540.34894024001 2023-06-04,16:13:47.000,155,10998900,13525,0,1685895226,13104.231697959993,152.2421044799994,53540.29304328 2023-06-04,16:13:48.000,155,10998935,13925,0,1685895227,13104.238434270002,152.28439926000283,53540.36291448 2023-06-04,16:13:49.000,155,10998926,13445,0,1685895228,13104.171071169993,152.3407922999977,53540.34195312 2023-06-04,16:13:50.000,155,10998892,13525,0,1685895229,13104.204752719997,152.34784143000434,53540.27208192 2023-06-04,16:13:51.000,155,10998916,13765,0,1685895230,13104.265379509998,152.32669403999898,53540.36990160001 2023-06-04,16:13:52.000,155,10998945,13525,0,1685895231,13104.130653309992,152.36898882000241,53540.32797888001 2023-06-04,16:13:53.000,155,10998977,13365,0,1685895232,13104.191280099993,152.3548905600037,53540.41182432 2023-06-04,16:13:54.000,155,10998942,13845,0,1685895233,13104.171071169993,152.38308708000113,53540.34195312 2023-06-04,16:13:55.000,155,10998957,13485,0,1685895234,13104.110444379992,152.4042344699992,53540.32797888001 2023-06-04,16:13:56.000,155,10998955,13605,0,1685895235,13104.096971760002,152.44652925000264,53540.32099176001 2023-06-04,16:13:57.000,155,10998945,13805,0,1685895236,13104.110444379992,152.43243099000392,53540.36291448 2023-06-04,16:13:58.000,155,10998930,13445,0,1685895237,13104.043081279997,152.43948012000328,53540.31400464 2023-06-04,16:13:59.000,155,10998922,13485,0,1685895238,13104.049817589992,152.49587315999815,53540.355927360004 2023-06-04,16:14:00.000,155,10998950,13645,0,1685895239,13104.029608659992,152.49587315999815,53540.23015920001 2023-06-04,16:14:01.000,155,10998948,13805,0,1685895240,13104.022872349997,152.46767664000072,53540.30003040001 2023-06-04,16:14:02.000,155,10998961,13805,0,1685895241,13103.962245559997,152.453578380002,53540.29304328 2023-06-04,16:14:03.000,155,10998960,13685,0,1685895242,13103.968981869992,152.47472577000008,53540.22317208 2023-06-04,16:14:04.000,155,10998939,13285,0,1685895243,13103.915091390001,152.47472577000008,53540.188236480004 2023-06-04,16:14:05.000,155,10998944,13405,0,1685895244,13103.827519359991,152.49587315999815,53540.16028800001 2023-06-04,16:14:06.000,155,10998949,13525,0,1685895245,13103.840991979996,152.5029222900048,53540.139326640005 2023-06-04,16:14:07.000,155,10998930,13925,0,1685895246,13103.861200909996,152.48177489999944,53540.22317208 2023-06-04,16:14:08.000,155,10998900,13605,0,1685895247,13103.83425567,152.46767664000072,53540.25112056001 2023-06-04,16:14:09.000,155,10998956,13565,0,1685895248,13103.840991979996,152.48177489999944,53540.23714632 2023-06-04,16:14:10.000,155,10998929,13965,0,1685895249,13103.75341995,152.47472577000008,53540.10439104 2023-06-04,16:14:11.000,155,10998930,13565,0,1685895250,13103.75341995,152.44652925000264,53540.15330088001 2023-06-04,16:14:12.000,155,10998955,13765,0,1685895251,13103.800574119996,152.48177489999944,53540.16727512 2023-06-04,16:14:13.000,155,10998938,13525,0,1685895252,13103.780365189996,152.4888240299988,53540.090416800005 2023-06-04,16:14:14.000,155,10998892,13485,0,1685895253,13103.739947329996,152.5170205500035,53540.04849408 2023-06-04,16:14:15.000,155,10998915,13565,0,1685895254,13103.780365189996,152.47472577000008,53540.090416800005 2023-06-04,16:14:16.000,155,10998941,13365,0,1685895255,13103.807310429991,152.5029222900048,53540.090416800005 2023-06-04,16:14:17.000,155,10998947,13525,0,1685895256,13103.820783049996,152.48177489999944,53540.10439104 2023-06-04,16:14:18.000,155,10998938,13565,0,1685895257,13103.73321102,152.48177489999944,53540.06246832001 2023-06-04,16:14:19.000,155,10998885,13565,0,1685895258,13103.71300209,152.5170205500035,53540.020545600004 2023-06-04,16:14:20.000,155,10998893,13565,0,1685895259,13103.68605684999,152.46767664000072,53539.99958424 2023-06-04,16:14:21.000,155,10998939,13565,0,1685895260,13103.787101499991,152.453578380002,53540.1253524 2023-06-04,16:14:22.000,155,10998921,13485,0,1685895261,13103.74668363999,152.49587315999815,53540.11836528 2023-06-04,16:14:23.000,155,10998939,13765,0,1685895262,13103.807310429991,152.4888240299988,53540.16028800001 2023-06-04,16:14:24.000,155,10998923,13485,0,1685895263,13103.760156259996,152.5029222900048,53540.14631376 2023-06-04,16:14:25.000,155,10998927,13565,0,1685895264,13103.800574119996,152.50997142000415,53540.09740392 2023-06-04,16:14:26.000,155,10999003,13805,0,1685895265,13103.760156259996,152.5522662000003,53540.139326640005 2023-06-04,16:14:27.000,155,10998899,13565,0,1685895266,13103.780365189996,152.52406968000287,53540.13233952001 2023-06-04,16:14:28.000,155,10998942,13765,0,1685895267,13103.807310429991,152.5170205500035,53540.14631376 2023-06-04,16:14:29.000,155,10998933,13645,0,1685895268,13103.76689256999,152.55931532999966,53540.06246832001 2023-06-04,16:14:30.000,155,10998923,13765,0,1685895269,13103.81404674,152.59456098000373,53540.11137816001 2023-06-04,16:14:31.000,155,10998931,14045,0,1685895270,13103.874673530001,152.58751185000438,53540.15330088001 2023-06-04,16:14:32.000,155,10998961,13765,0,1685895271,13103.854464600001,152.55931532999966,53540.14631376 2023-06-04,16:14:33.000,155,10998931,13885,0,1685895272,13103.81404674,152.56636445999902,53540.03451984001 2023-06-04,16:14:34.000,155,10998948,13565,0,1685895273,13103.847728289991,152.6016101100031,53540.090416800005 2023-06-04,16:14:35.000,155,10998941,13725,0,1685895274,13103.81404674,152.58046271999774,53540.09740392 2023-06-04,16:14:36.000,155,10998918,13565,0,1685895275,13103.787101499991,152.62980663000053,53540.02753272 2023-06-04,16:14:37.000,155,10998933,13925,0,1685895276,13103.83425567,152.6157083700018,53540.15330088001 2023-06-04,16:14:38.000,155,10998946,13765,0,1685895277,13103.83425567,152.64390488999925,53540.14631376 2023-06-04,16:14:39.000,155,10998921,13685,0,1685895278,13103.83425567,152.68619967000268,53540.090416800005 2023-06-04,16:14:40.000,155,10998926,13605,0,1685895279,13103.840991979996,152.69324880000204,53540.08342968001 2023-06-04,16:14:41.000,155,10998924,13845,0,1685895280,13103.894882460001,152.71439619000012,53540.11137816001 2023-06-04,16:14:42.000,155,10998888,13485,0,1685895281,13103.888146149991,152.75669097000355,53540.08342968001 2023-06-04,16:14:43.000,155,10998922,13565,0,1685895282,13103.908355079991,152.77783836000162,53540.06246832001 2023-06-04,16:14:44.000,155,10998957,13765,0,1685895283,13103.854464600001,152.80603487999906,53540.08342968001 2023-06-04,16:14:45.000,155,10998961,13445,0,1685895284,13103.827519359991,152.80603487999906,53540.04849408 2023-06-04,16:14:46.000,155,10998915,13765,0,1685895285,13103.807310429991,152.85537879000185,53540.02753272 2023-06-04,16:14:47.000,155,10998945,13685,0,1685895286,13103.867937219991,152.84128053000313,53540.06945544 2023-06-04,16:14:48.000,155,10998929,13685,0,1685895287,13103.874673530001,152.87652617999993,53540.09740392 2023-06-04,16:14:49.000,155,10998933,13405,0,1685895288,13103.874673530001,152.8483296600025,53540.06945544 2023-06-04,16:14:50.000,155,10998950,13485,0,1685895289,13103.81404674,152.89062443999865,53540.01355848001 2023-06-04,16:14:51.000,155,10998998,14045,0,1685895290,13103.807310429991,152.8835753099993,53540.02753272 2023-06-04,16:14:52.000,155,10998939,13645,0,1685895291,13103.83425567,152.91882096000336,53540.11137816001 2023-06-04,16:14:53.000,155,10998930,13685,0,1685895292,13103.83425567,152.90472270000464,53540.10439104 2023-06-04,16:14:54.000,155,10998922,13565,0,1685895293,13103.807310429991,152.92587009000272,53540.04849408 2023-06-04,16:14:55.000,155,10998916,13845,0,1685895294,13103.820783049996,152.95406661000015,53540.041506960006 2023-06-04,16:14:56.000,155,10998939,13645,0,1685895295,13103.820783049996,152.99636139000359,53540.13233952001 2023-06-04,16:14:57.000,155,10998939,13765,0,1685895296,13103.867937219991,153.0104596500023,53540.090416800005 2023-06-04,16:14:58.000,155,10998955,13525,0,1685895297,13103.81404674,153.03865616999974,53540.07644256 2023-06-04,16:14:59.000,155,10998944,13645,0,1685895298,13103.76689256999,153.08800008000253,53540.041506960006 2023-06-04,16:15:00.000,155,10998907,13645,0,1685895299,13103.77362888,153.0950492100019,53540.06246832001 2023-06-04,16:15:01.000,155,10998907,13565,0,1685895300,13103.800574119996,153.12324572999933,53540.090416800005 2023-06-04,16:15:02.000,155,10998948,13725,0,1685895301,13103.787101499991,153.12324572999933,53540.11137816001 2023-06-04,16:15:03.000,155,10998902,13685,0,1685895302,13103.847728289991,153.13029485999868,53540.1952236 2023-06-04,16:15:04.000,155,10998905,13765,0,1685895303,13103.807310429991,153.1584913800034,53540.17426224 2023-06-04,16:15:05.000,155,10998961,13765,0,1685895304,13103.787101499991,153.20078615999955,53540.14631376 2023-06-04,16:15:06.000,155,10998974,13565,0,1685895305,13103.75341995,153.18668790000083,53540.1253524 2023-06-04,16:15:07.000,155,10998932,13645,0,1685895306,13103.75341995,153.17258964000212,53540.14631376 2023-06-04,16:15:08.000,155,10998919,13765,0,1685895307,13103.780365189996,153.20078615999955,53540.1952236 2023-06-04,16:15:09.000,155,10998933,13685,0,1685895308,13103.76689256999,153.2219335500049,53540.16727512 2023-06-04,16:15:10.000,155,10998933,13645,0,1685895309,13103.739947329996,153.23603181000362,53540.20221072001 2023-06-04,16:15:11.000,155,10998911,13525,0,1685895310,13103.760156259996,153.24308094000298,53540.16727512 2023-06-04,16:15:12.000,155,10998931,13405,0,1685895311,13103.847728289991,153.25013007000234,53540.22317208 2023-06-04,16:15:13.000,155,10998963,14005,0,1685895312,13103.800574119996,153.29947397999786,53540.16727512 2023-06-04,16:15:14.000,155,10998919,13605,0,1685895313,13103.77362888,153.26422833000106,53540.14631376 2023-06-04,16:15:15.000,155,10998949,13765,0,1685895314,13103.74668363999,153.2924248499985,53540.13233952001 2023-06-04,16:15:16.000,155,10998923,13925,0,1685895315,13103.75341995,153.3065231100045,53540.18124936001 2023-06-04,16:15:17.000,155,10998964,13645,0,1685895316,13103.75341995,153.3417687600013,53540.188236480004 2023-06-04,16:15:18.000,155,10998929,13725,0,1685895317,13103.787101499991,153.3065231100045,53540.20221072001 2023-06-04,16:15:19.000,155,10998933,13685,0,1685895318,13103.77362888,153.31357224000385,53540.188236480004 2023-06-04,16:15:20.000,155,10998935,13845,0,1685895319,13103.76689256999,153.31357224000385,53540.209197840006 2023-06-04,16:15:21.000,155,10998943,13725,0,1685895320,13103.787101499991,153.27832658999978,53540.21618496 2023-06-04,16:15:22.000,155,10998957,13845,0,1685895321,13103.75341995,153.25013007000234,53540.1952236 2023-06-04,16:15:23.000,155,10998963,13645,0,1685895322,13103.719738399996,153.2571792000017,53540.18124936001 2023-06-04,16:15:24.000,155,10998920,13605,0,1685895323,13103.71300209,153.23603181000362,53540.209197840006 2023-06-04,16:15:25.000,155,10998941,13525,0,1685895324,13103.61195744,153.2219335500049,53540.16028800001 2023-06-04,16:15:26.000,155,10998891,13805,0,1685895325,13103.61195744,153.17258964000212,53540.18124936001 2023-06-04,16:15:27.000,155,10998930,13565,0,1685895326,13103.638902679995,153.15144225000404,53540.17426224 2023-06-04,16:15:28.000,155,10998940,13405,0,1685895327,13103.598484819995,153.11619659999997,53540.18124936001 2023-06-04,16:15:29.000,155,10998953,14285,0,1685895328,13103.59174851,153.08800008000253,53540.20221072001 2023-06-04,16:15:30.000,155,10998957,13685,0,1685895329,13103.517649099995,153.06685269000445,53540.1253524 2023-06-04,16:15:31.000,155,10998941,13685,0,1685895330,13103.50417647999,153.0104596500023,53540.11137816001 2023-06-04,16:15:32.000,155,10998896,13565,0,1685895331,13103.497440169995,152.95406661000015,53540.16028800001 2023-06-04,16:15:33.000,155,10998941,13725,0,1685895332,13103.49070386,152.91882096000336,53540.18124936001 2023-06-04,16:15:34.000,155,10998932,13765,0,1685895333,13103.450286,152.89062443999865,53540.13233952001 2023-06-04,16:15:35.000,155,10998920,13765,0,1685895334,13103.457022309994,152.87652617999993,53540.16028800001 2023-06-04,16:15:36.000,155,10998911,13525,0,1685895335,13103.46375861999,152.79193662000034,53540.20221072001 2023-06-04,16:15:37.000,155,10998947,13405,0,1685895336,13103.46375861999,152.7355435799982,53540.209197840006 2023-06-04,16:15:38.000,155,10998951,13765,0,1685895337,13103.47049493,152.71439619000012,53540.13233952001 2023-06-04,16:15:39.000,155,10998898,13725,0,1685895338,13103.40986814,152.6650522800046,53540.06945544 2023-06-04,16:15:40.000,155,10998937,13725,0,1685895339,13103.42334075999,152.6157083700018,53540.07644256 2023-06-04,16:15:41.000,155,10998910,13565,0,1685895340,13103.43007707,152.57341358999838,53540.090416800005 2023-06-04,16:15:42.000,155,10998952,13645,0,1685895341,13103.477231239995,152.5522662000003,53540.13233952001 2023-06-04,16:15:43.000,155,10998926,13245,0,1685895342,13103.50417647999,152.48177489999944,53540.139326640005 2023-06-04,16:15:44.000,155,10998927,13645,0,1685895343,13103.48396754999,152.48177489999944,53540.14631376 2023-06-04,16:15:45.000,155,10998930,13725,0,1685895344,13103.450286,152.44652925000264,53540.1253524 2023-06-04,16:15:46.000,155,10998936,13805,0,1685895345,13103.497440169995,152.39718533999985,53540.1952236 2023-06-04,16:15:47.000,155,10998896,13645,0,1685895346,13103.450286,152.37603795000177,53540.139326640005 2023-06-04,16:15:48.000,155,10998907,13605,0,1685895347,13103.47049493,152.31259578000027,53540.188236480004 2023-06-04,16:15:49.000,155,10998949,13725,0,1685895348,13103.42334075999,152.2914483900022,53540.13233952001 2023-06-04,16:15:50.000,155,10998908,13765,0,1685895349,13103.40313182999,152.2703010000041,53540.139326640005 2023-06-04,16:15:51.000,155,10998941,13925,0,1685895350,13103.450286,152.19276057000388,53540.21618496 2023-06-04,16:15:52.000,155,10998892,13525,0,1685895351,13103.416604449994,152.17161317999853,53540.188236480004 2023-06-04,16:15:53.000,155,10998960,13245,0,1685895352,13103.329032419999,152.11522014000366,53540.15330088001 2023-06-04,16:15:54.000,155,10998938,13525,0,1685895353,13103.38292289999,152.05177797000215,53540.23015920001 2023-06-04,16:15:55.000,155,10998948,13725,0,1685895354,13103.302087179989,152.03063058000407,53540.16028800001 2023-06-04,16:15:56.000,155,10998928,13765,0,1685895355,13103.268405629999,151.95309015000385,53540.11137816001 2023-06-04,16:15:57.000,155,10998930,13605,0,1685895356,13103.32229610999,151.93899188999785,53540.17426224 2023-06-04,16:15:58.000,155,10998925,13925,0,1685895357,13103.315559799994,151.88259885000298,53540.20221072001 2023-06-04,16:15:59.000,155,10998920,13685,0,1685895358,13103.295350869994,151.85440232999827,53540.1952236 2023-06-04,16:16:00.000,155,10998901,13605,0,1685895359,13103.295350869994,151.80505842000275,53540.22317208 2023-06-04,16:16:01.000,155,10998960,13565,0,1685895360,13103.355977659994,151.77686189999804,53540.25112056001 2023-06-04,16:16:02.000,155,10998894,13565,0,1685895361,13103.335768729994,151.7486653800006,53540.2650948 2023-06-04,16:16:03.000,155,10998927,13725,0,1685895362,13103.295350869994,151.77686189999804,53540.258107680005 2023-06-04,16:16:04.000,155,10998944,13805,0,1685895363,13103.335768729994,151.7486653800006,53540.24413344 2023-06-04,16:16:05.000,155,10998901,13885,0,1685895364,13103.302087179989,151.72751799000253,53540.27208192 2023-06-04,16:16:06.000,155,10998914,13565,0,1685895365,13103.308823489999,151.72046886000317,53540.2650948 2023-06-04,16:16:07.000,155,10998933,13685,0,1685895366,13103.335768729994,151.72751799000253,53540.25112056001 2023-06-04,16:16:08.000,155,10998898,13765,0,1685895367,13103.34250503999,151.66407582000102,53540.28605616 2023-06-04,16:16:09.000,155,10998912,13485,0,1685895368,13103.355977659994,151.66407582000102,53540.2650948 2023-06-04,16:16:10.000,155,10998954,13485,0,1685895369,13103.329032419999,151.67817407999974,53540.2650948 2023-06-04,16:16:11.000,155,10998915,13645,0,1685895370,13103.335768729994,151.65702669000166,53540.25112056001 2023-06-04,16:16:12.000,155,10998884,13845,0,1685895371,13103.302087179989,151.67817407999974,53540.22317208 2023-06-04,16:16:13.000,155,10998936,13845,0,1685895372,13103.369450279999,151.6852232099991,53540.27208192 2023-06-04,16:16:14.000,155,10998907,13565,0,1685895373,13103.308823489999,151.65702669000166,53540.1952236 2023-06-04,16:16:15.000,155,10998922,13925,0,1685895374,13103.335768729994,151.6852232099991,53540.23714632 2023-06-04,16:16:16.000,155,10998881,13765,0,1685895375,13103.34250503999,151.66407582000102,53540.23714632 2023-06-04,16:16:17.000,155,10998846,13925,0,1685895376,13103.355977659994,151.65702669000166,53540.23714632 2023-06-04,16:16:18.000,155,10998913,14085,0,1685895377,13103.32229610999,151.69227233999845,53540.22317208 2023-06-04,16:16:19.000,155,10998924,13645,0,1685895378,13103.329032419999,151.63587930000358,53540.2650948 2023-06-04,16:16:20.000,155,10998935,13765,0,1685895379,13103.369450279999,151.6852232099991,53540.27906904001 2023-06-04,16:16:21.000,155,10998898,13605,0,1685895380,13103.315559799994,151.7134197300038,53540.30003040001 2023-06-04,16:16:22.000,155,10998931,14245,0,1685895381,13103.369450279999,151.67817407999974,53540.36990160001 2023-06-04,16:16:23.000,155,10998940,13885,0,1685895382,13103.355977659994,151.6993214699978,53540.34894024001 2023-06-04,16:16:24.000,155,10998912,13605,0,1685895383,13103.308823489999,151.7134197300038,53540.32797888001 2023-06-04,16:16:25.000,155,10998938,13445,0,1685895384,13103.254933009994,151.72046886000317,53540.28605616 2023-06-04,16:16:26.000,155,10998918,13725,0,1685895385,13103.268405629999,151.74161625000124,53540.307017520005 2023-06-04,16:16:27.000,155,10998922,13765,0,1685895386,13103.241460389989,151.73456712000188,53540.28605616 2023-06-04,16:16:28.000,155,10998875,13805,0,1685895387,13103.295350869994,151.7486653800006,53540.32099176001 2023-06-04,16:16:29.000,155,10998927,13525,0,1685895388,13103.268405629999,151.79096016000403,53540.32099176001 2023-06-04,16:16:30.000,155,10998921,13765,0,1685895389,13103.227987769998,151.7980092900034,53540.2650948 2023-06-04,16:16:31.000,155,10998930,13725,0,1685895390,13103.32229610999,151.76276363999932,53540.307017520005 2023-06-04,16:16:32.000,155,10998915,13725,0,1685895391,13103.355977659994,151.7980092900034,53540.41182432 2023-06-04,16:16:33.000,155,10998929,13725,0,1685895392,13103.34250503999,151.7980092900034,53540.36291448 2023-06-04,16:16:34.000,155,10998903,13725,0,1685895393,13103.369450279999,151.82620581000083,53540.34894024001 2023-06-04,16:16:35.000,155,10998887,13685,0,1685895394,13103.32229610999,151.81915668000147,53540.32797888001 2023-06-04,16:16:36.000,155,10998903,13605,0,1685895395,13103.355977659994,151.8473531999989,53540.307017520005 2023-06-04,16:16:37.000,155,10998893,13805,0,1685895396,13103.436813379994,151.88259885000298,53540.39086296 2023-06-04,16:16:38.000,155,10998956,13645,0,1685895397,13103.457022309994,151.87554972000362,53540.36291448 2023-06-04,16:16:39.000,155,10998941,13605,0,1685895398,13103.42334075999,151.93899188999785,53540.36291448 2023-06-04,16:16:40.000,155,10998913,13885,0,1685895399,13103.416604449994,151.9460410200045,53540.334966 2023-06-04,16:16:41.000,155,10998911,13605,0,1685895400,13103.46375861999,151.9601392800032,53540.38387584 2023-06-04,16:16:42.000,155,10998901,13685,0,1685895401,13103.450286,151.97423754000192,53540.334966 2023-06-04,16:16:43.000,155,10998924,13805,0,1685895402,13103.44354968999,152.0235814500047,53540.38387584 2023-06-04,16:16:44.000,155,10998947,13885,0,1685895403,13103.477231239995,151.99538493,53540.32099176001 2023-06-04,16:16:45.000,155,10998866,13805,0,1685895404,13103.450286,152.0588271000015,53540.32099176001 2023-06-04,16:16:46.000,155,10998851,13485,0,1685895405,13103.46375861999,152.0447288400028,53540.36990160001 2023-06-04,16:16:47.000,155,10998862,13525,0,1685895406,13103.54459433999,152.06587623000087,53540.36291448 2023-06-04,16:16:48.000,155,10998941,13925,0,1685895407,13103.52438540999,152.0447288400028,53540.41881144001 2023-06-04,16:16:49.000,155,10998903,13645,0,1685895408,13103.57153958,152.0588271000015,53540.36291448 2023-06-04,16:16:50.000,155,10998898,13485,0,1685895409,13103.51091279,152.07292536000023,53540.307017520005 2023-06-04,16:16:51.000,155,10998884,13765,0,1685895410,13103.578275889995,152.11522014000366,53540.34195312 2023-06-04,16:16:52.000,155,10998939,13805,0,1685895411,13103.60522112999,152.12226927000302,53540.34195312 2023-06-04,16:16:53.000,155,10998903,13645,0,1685895412,13103.618693749995,152.1081710100043,53540.36990160001 2023-06-04,16:16:54.000,155,10998892,13645,0,1685895413,13103.61195744,152.1434166600011,53540.36990160001 2023-06-04,16:16:55.000,155,10998905,13725,0,1685895414,13103.64563898999,152.1575149199998,53540.39086296 2023-06-04,16:16:56.000,155,10998888,13925,0,1685895415,13103.699529469995,152.1575149199998,53540.376888720006 2023-06-04,16:16:57.000,155,10998903,13805,0,1685895416,13103.719738399996,152.1786623099979,53540.4397728 2023-06-04,16:16:58.000,155,10998940,13485,0,1685895417,13103.699529469995,152.22095709000132,53540.4048372 2023-06-04,16:16:59.000,155,10998913,13845,0,1685895418,13103.679320539995,152.2421044799994,53540.39086296 2023-06-04,16:17:00.000,155,10998927,13685,0,1685895419,13103.68605684999,152.23505535000004,53540.307017520005 2023-06-04,16:17:01.000,155,10998978,13645,0,1685895420,13103.69279316,152.2421044799994,53540.34195312 2023-06-04,16:17:02.000,155,10998884,13805,0,1685895421,13103.72647470999,152.2421044799994,53540.4048372 2023-06-04,16:17:03.000,155,10998888,13685,0,1685895422,13103.699529469995,152.26325187000475,53540.43278568 2023-06-04,16:17:04.000,155,10998894,13685,0,1685895423,13103.75341995,152.27735013000347,53540.45374704 2023-06-04,16:17:05.000,155,10998871,13845,0,1685895424,13103.699529469995,152.2421044799994,53540.376888720006 2023-06-04,16:17:06.000,155,10998888,13845,0,1685895425,13103.719738399996,152.24915360999876,53540.376888720006 2023-06-04,16:17:07.000,155,10998904,13845,0,1685895426,13103.70626577999,152.26325187000475,53540.39785008001 2023-06-04,16:17:08.000,155,10998916,13525,0,1685895427,13103.719738399996,152.25620273999812,53540.43278568 2023-06-04,16:17:09.000,155,10998901,13925,0,1685895428,13103.63216637,152.2421044799994,53540.36291448 2023-06-04,16:17:10.000,155,10998909,13685,0,1685895429,13103.63216637,152.24915360999876,53540.32099176001 2023-06-04,16:17:11.000,155,10998875,13405,0,1685895430,13103.679320539995,152.19980970000324,53540.38387584 2023-06-04,16:17:12.000,155,10998910,13565,0,1685895431,13103.68605684999,152.19980970000324,53540.41881144001 2023-06-04,16:17:13.000,155,10998912,13885,0,1685895432,13103.68605684999,152.22095709000132,53540.41182432 2023-06-04,16:17:14.000,155,10998895,13605,0,1685895433,13103.71300209,152.22800622000068,53540.38387584 2023-06-04,16:17:15.000,155,10998898,13645,0,1685895434,13103.699529469995,152.22095709000132,53540.376888720006 2023-06-04,16:17:16.000,155,10998924,13805,0,1685895435,13103.69279316,152.23505535000004,53540.376888720006 2023-06-04,16:17:17.000,155,10998904,13525,0,1685895436,13103.70626577999,152.22095709000132,53540.46073416 2023-06-04,16:17:18.000,155,10998902,13805,0,1685895437,13103.75341995,152.2068588300026,53540.48868264001 2023-06-04,16:17:19.000,155,10998905,13725,0,1685895438,13103.699529469995,152.18571144000452,53540.43278568 2023-06-04,16:17:20.000,155,10998949,13525,0,1685895439,13103.699529469995,152.22800622000068,53540.39086296 2023-06-04,16:17:21.000,155,10998900,13565,0,1685895440,13103.719738399996,152.2421044799994,53540.49566976001 2023-06-04,16:17:22.000,155,10998896,13925,0,1685895441,13103.69279316,152.22800622000068,53540.44675992001 2023-06-04,16:17:23.000,155,10998901,13765,0,1685895442,13103.64563898999,152.2421044799994,53540.41881144001 2023-06-04,16:17:24.000,155,10998882,13525,0,1685895443,13103.659111609995,152.2703010000041,53540.48169552 2023-06-04,16:17:25.000,155,10998879,13565,0,1685895444,13103.58501219999,152.26325187000475,53540.39086296 2023-06-04,16:17:26.000,155,10998899,13325,0,1685895445,13103.60522112999,152.26325187000475,53540.425798560005 2023-06-04,16:17:27.000,155,10998908,13645,0,1685895446,13103.6523753,152.24915360999876,53540.48169552 2023-06-04,16:17:28.000,155,10998891,13765,0,1685895447,13103.659111609995,152.22095709000132,53540.41881144001 2023-06-04,16:17:29.000,155,10998914,13725,0,1685895448,13103.638902679995,152.2421044799994,53540.509644 2023-06-04,16:17:30.000,155,10998900,13525,0,1685895449,13103.659111609995,152.23505535000004,53540.48169552 2023-06-04,16:17:31.000,155,10998917,13645,0,1685895450,13103.57153958,152.22800622000068,53540.39785008001 2023-06-04,16:17:32.000,155,10998950,13685,0,1685895451,13103.60522112999,152.22800622000068,53540.4048372 2023-06-04,16:17:33.000,155,10998901,13965,0,1685895452,13103.63216637,152.19980970000324,53540.474708400005 2023-06-04,16:17:34.000,155,10998930,13445,0,1685895453,13103.638902679995,152.2068588300026,53540.43278568 2023-06-04,16:17:35.000,155,10998908,13765,0,1685895454,13103.67258423,152.18571144000452,53540.46772128001 2023-06-04,16:17:36.000,155,10998905,13925,0,1685895455,13103.699529469995,152.16456404999917,53540.49566976001 2023-06-04,16:17:37.000,155,10998895,13565,0,1685895456,13103.72647470999,152.1575149199998,53540.51663112001 2023-06-04,16:17:38.000,155,10998930,13685,0,1685895457,13103.68605684999,152.17161317999853,53540.49566976001 2023-06-04,16:17:39.000,155,10998909,14005,0,1685895458,13103.68605684999,152.15046579000045,53540.48169552 2023-06-04,16:17:40.000,155,10998949,13565,0,1685895459,13103.68605684999,152.10112187999766,53540.425798560005 2023-06-04,16:17:41.000,155,10998908,13925,0,1685895460,13103.73321102,152.06587623000087,53540.49566976001 2023-06-04,16:17:42.000,155,10998882,13925,0,1685895461,13103.71300209,152.0588271000015,53540.49566976001 2023-06-04,16:17:43.000,155,10998917,13645,0,1685895462,13103.75341995,152.0235814500047,53540.544579600006 2023-06-04,16:17:44.000,155,10998887,13725,0,1685895463,13103.71300209,152.00243405999936,53540.50265688 2023-06-04,16:17:45.000,155,10998918,13925,0,1685895464,13103.68605684999,151.95309015000385,53540.45374704 2023-06-04,16:17:46.000,155,10998952,13565,0,1685895465,13103.70626577999,151.9601392800032,53540.48868264001 2023-06-04,16:17:47.000,155,10998932,13765,0,1685895466,13103.73321102,151.9319427599985,53540.39785008001 2023-06-04,16:17:48.000,155,10998871,13965,0,1685895467,13103.780365189996,151.95309015000385,53540.425798560005 2023-06-04,16:17:49.000,155,10998892,13925,0,1685895468,13103.72647470999,151.92489362999913,53540.34894024001 2023-06-04,16:17:50.000,155,10998869,13845,0,1685895469,13103.77362888,151.91784449999977,53540.34894024001 2023-06-04,16:17:51.000,155,10998905,13885,0,1685895470,13103.874673530001,151.88964798000234,53540.46772128001 2023-06-04,16:17:52.000,155,10998934,13765,0,1685895471,13103.908355079991,151.84030406999955,53540.4397728 2023-06-04,16:17:53.000,155,10998926,13565,0,1685895472,13103.908355079991,151.81915668000147,53540.45374704 2023-06-04,16:17:54.000,155,10998871,13845,0,1685895473,13103.894882460001,151.84030406999955,53540.45374704 2023-06-04,16:17:55.000,155,10998891,13725,0,1685895474,13103.854464600001,151.8332549400002,53540.425798560005 2023-06-04,16:17:56.000,155,10998857,13485,0,1685895475,13103.901618769996,151.8121075500021,53540.4048372 2023-06-04,16:17:57.000,155,10998867,13925,0,1685895476,13103.975718180001,151.80505842000275,53540.51663112001 2023-06-04,16:17:58.000,155,10998904,13805,0,1685895477,13104.022872349997,151.8121075500021,53540.4397728 2023-06-04,16:17:59.000,155,10998875,13645,0,1685895478,13104.009399729992,151.79096016000403,53540.49566976001 2023-06-04,16:18:00.000,155,10998881,13525,0,1685895479,13104.022872349997,151.7980092900034,53540.509644 2023-06-04,16:18:01.000,155,10998910,13365,0,1685895480,13104.083499139997,151.7980092900034,53540.53060536 2023-06-04,16:18:02.000,155,10998886,13925,0,1685895481,13104.123916999997,151.75571450999996,53540.48868264001 2023-06-04,16:18:03.000,155,10998867,13765,0,1685895482,13104.090235449992,151.80505842000275,53540.50265688 2023-06-04,16:18:04.000,155,10998889,13925,0,1685895483,13104.110444379992,151.76276363999932,53540.49566976001 2023-06-04,16:18:05.000,155,10998901,13765,0,1685895484,13104.090235449992,151.79096016000403,53540.474708400005 2023-06-04,16:18:06.000,155,10998931,13925,0,1685895485,13104.049817589992,151.77686189999804,53540.45374704 2023-06-04,16:18:07.000,155,10998904,13805,0,1685895486,13104.130653309992,151.72751799000253,53540.509644 2023-06-04,16:18:08.000,155,10998861,13925,0,1685895487,13104.177807480002,151.76981276999868,53540.5795152 2023-06-04,16:18:09.000,155,10998916,13645,0,1685895488,13104.184543789997,151.74161625000124,53540.55855384 2023-06-04,16:18:10.000,155,10998946,13765,0,1685895489,13104.150862239992,151.7486653800006,53540.53759248001 2023-06-04,16:18:11.000,155,10998933,13645,0,1685895490,13104.157598550002,151.79096016000403,53540.523618240004 2023-06-04,16:18:12.000,155,10998901,13925,0,1685895491,13104.130653309992,151.75571450999996,53540.49566976001 2023-06-04,16:18:13.000,155,10998906,13725,0,1685895492,13104.164334859997,151.75571450999996,53540.55855384 2023-06-04,16:18:14.000,155,10998899,13565,0,1685895493,13104.157598550002,151.74161625000124,53540.53759248001 2023-06-04,16:18:15.000,155,10998902,13685,0,1685895494,13104.191280099993,151.79096016000403,53540.593489440005 2023-06-04,16:18:16.000,155,10998890,13605,0,1685895495,13104.265379509998,151.74161625000124,53540.642399280005 2023-06-04,16:18:17.000,155,10998946,13925,0,1685895496,13104.272115819993,151.72046886000317,53540.65637352001 2023-06-04,16:18:18.000,155,10998871,13605,0,1685895497,13104.251906889993,151.7134197300038,53540.593489440005 2023-06-04,16:18:19.000,155,10998868,13845,0,1685895498,13104.204752719997,151.70637060000445,53540.53759248001 2023-06-04,16:18:20.000,155,10998888,13565,0,1685895499,13104.299061059988,151.70637060000445,53540.62842504 2023-06-04,16:18:21.000,155,10998882,13805,0,1685895500,13104.278852130003,151.66407582000102,53540.593489440005 2023-06-04,16:18:22.000,155,10998909,13885,0,1685895501,13104.272115819993,151.6499775600023,53540.61445080001 2023-06-04,16:18:23.000,155,10998891,13525,0,1685895502,13104.352951539993,151.6499775600023,53540.642399280005 2023-06-04,16:18:24.000,155,10998936,13685,0,1685895503,13104.359687849988,151.65702669000166,53540.6493864 2023-06-04,16:18:25.000,155,10998923,13765,0,1685895504,13104.352951539993,151.62883017000422,53540.58650232001 2023-06-04,16:18:26.000,155,10998900,13925,0,1685895505,13104.393369399993,151.5865353900008,53540.62842504 2023-06-04,16:18:27.000,155,10998919,13765,0,1685895506,13104.413578329993,151.551289740004,53540.65637352001 2023-06-04,16:18:28.000,155,10998865,13485,0,1685895507,13104.433787259994,151.52309321999928,53540.67034776 2023-06-04,16:18:29.000,155,10998917,13645,0,1685895508,13104.427050949998,151.551289740004,53540.62143792 2023-06-04,16:18:30.000,155,10998898,13805,0,1685895509,13104.453996189994,151.50899496000056,53540.62842504 2023-06-04,16:18:31.000,155,10998904,13925,0,1685895510,13104.453996189994,151.53014234999864,53540.65637352001 2023-06-04,16:18:32.000,155,10998861,13845,0,1685895511,13104.54156821999,151.53014234999864,53540.76816744 2023-06-04,16:18:33.000,155,10998924,13525,0,1685895512,13104.575249769994,151.50899496000056,53540.67034776 2023-06-04,16:18:34.000,155,10998921,14045,0,1685895513,13104.568513459999,151.54424061000464,53540.6493864 2023-06-04,16:18:35.000,155,10998908,13645,0,1685895514,13104.507886669999,151.52309321999928,53540.6493864 2023-06-04,16:18:36.000,155,10998876,13885,0,1685895515,13104.575249769994,151.54424061000464,53540.63541216001 2023-06-04,16:18:37.000,155,10998922,13925,0,1685895516,13104.534831909994,151.53014234999864,53540.65637352001 2023-06-04,16:18:38.000,155,10998944,13805,0,1685895517,13104.656085489994,151.537191479998,53540.74720608 2023-06-04,16:18:39.000,155,10998914,13925,0,1685895518,13104.7301849,151.54424061000464,53540.82406440001 2023-06-04,16:18:40.000,155,10998878,13805,0,1685895519,13104.676294419995,151.57243713000207,53540.88694848 2023-06-04,16:18:41.000,155,10998887,13725,0,1685895520,13104.676294419995,151.55833887000335,53540.81707728 2023-06-04,16:18:42.000,155,10998966,13925,0,1685895521,13104.68303072999,151.5865353900008,53540.83803864 2023-06-04,16:18:43.000,155,10998920,13805,0,1685895522,13104.716712279995,151.59358452000015,53540.86598712 2023-06-04,16:18:44.000,155,10998905,13725,0,1685895523,13104.7301849,151.5865353900008,53540.80310304001 2023-06-04,16:18:45.000,155,10998935,13845,0,1685895524,13104.72344858999,151.57948626000143,53540.84502576 2023-06-04,16:18:46.000,155,10998919,13805,0,1685895525,13104.75039383,151.5653880000027,53540.82406440001 2023-06-04,16:18:47.000,155,10998866,13765,0,1685895526,13104.757130139995,151.537191479998,53540.84502576 2023-06-04,16:18:48.000,155,10998907,13725,0,1685895527,13104.81102062,151.53014234999864,53540.91489696 2023-06-04,16:18:49.000,155,10998858,13845,0,1685895528,13104.797547999995,151.55833887000335,53540.92188408001 2023-06-04,16:18:50.000,155,10998922,13885,0,1685895529,13104.83122955,151.49489670000185,53540.92188408001 2023-06-04,16:18:51.000,155,10998898,14125,0,1685895530,13104.817756929995,151.48079844000313,53540.879961360006 2023-06-04,16:18:52.000,155,10998879,13925,0,1685895531,13104.837965859995,151.48079844000313,53540.928871200005 2023-06-04,16:18:53.000,155,10998896,13605,0,1685895532,13104.81102062,151.45965104999777,53540.93585832 2023-06-04,16:18:54.000,155,10998909,13885,0,1685895533,13104.90532895999,151.43145453000034,53540.94983256001 2023-06-04,16:18:55.000,155,10998889,13885,0,1685895534,13104.898592649995,151.43145453000034,53540.8939356 2023-06-04,16:18:56.000,155,10998904,13965,0,1685895535,13104.959219439996,151.36096322999947,53540.99175528001 2023-06-04,16:18:57.000,155,10998828,13525,0,1685895536,13104.90532895999,151.31161932000396,53540.94983256001 2023-06-04,16:18:58.000,155,10998893,13405,0,1685895537,13104.97269206,151.3045701900046,53540.97079392001 2023-06-04,16:18:59.000,155,10998864,13805,0,1685895538,13104.858174789995,151.26227541000117,53540.928871200005 2023-06-04,16:19:00.000,155,10998907,13605,0,1685895539,13104.86491109999,151.23407889000373,53540.9638068 2023-06-04,16:19:01.000,155,10998923,13965,0,1685895540,13104.88512002999,151.21293149999838,53540.98476816 2023-06-04,16:19:02.000,155,10998907,13725,0,1685895541,13104.91206527,151.17063672000222,53540.99874240001 2023-06-04,16:19:03.000,155,10998890,13565,0,1685895542,13104.90532895999,151.13539106999815,53541.047652240006 2023-06-04,16:19:04.000,155,10998905,14005,0,1685895543,13104.918801579995,151.0437523799992,53541.05463936 2023-06-04,16:19:05.000,155,10998867,13885,0,1685895544,13104.858174789995,151.0437523799992,53541.047652240006 2023-06-04,16:19:06.000,155,10998836,13685,0,1685895545,13104.858174789995,150.95916281999962,53540.98476816 2023-06-04,16:19:07.000,155,10998918,13725,0,1685895546,13104.84470216999,150.93096630000218,53541.033678 2023-06-04,16:19:08.000,155,10998893,13805,0,1685895547,13104.86491109999,150.86047500000132,53541.026690880004 2023-06-04,16:19:09.000,155,10998859,13925,0,1685895548,13104.82449323999,150.83227848000388,53541.00572952 2023-06-04,16:19:10.000,155,10998917,13805,0,1685895549,13104.85143848,150.78998370000045,53540.99874240001 2023-06-04,16:19:11.000,155,10998938,13405,0,1685895550,13104.86491109999,150.75473805000365,53541.07560072 2023-06-04,16:19:12.000,155,10998917,13845,0,1685895551,13104.858174789995,150.67719762000343,53541.12451056 2023-06-04,16:19:13.000,155,10998862,14045,0,1685895552,13104.85143848,150.6490010999987,53541.06162648 2023-06-04,16:19:14.000,155,10998932,13645,0,1685895553,13104.83122955,150.61375545000192,53541.033678 2023-06-04,16:19:15.000,155,10998890,13645,0,1685895554,13104.75039383,150.60670632000256,53540.99874240001 2023-06-04,16:19:16.000,155,10998910,13965,0,1685895555,13104.76386644999,150.5503132800004,53540.92188408001 2023-06-04,16:19:17.000,155,10998914,13565,0,1685895556,13104.80428430999,150.54326415000105,53540.99874240001 2023-06-04,16:19:18.000,155,10998870,14085,0,1685895557,13104.76386644999,150.5009693700049,53541.00572952 2023-06-04,16:19:19.000,155,10998894,13845,0,1685895558,13104.79081169,150.47982197999954,53541.04066512001 2023-06-04,16:19:20.000,155,10998882,13645,0,1685895559,13104.79081169,150.4375272000034,53540.99175528001 2023-06-04,16:19:21.000,155,10998916,13805,0,1685895560,13104.79081169,150.39523241999996,53541.05463936 2023-06-04,16:19:22.000,155,10998890,13805,0,1685895561,13104.75039383,150.35998677000316,53540.99874240001 2023-06-04,16:19:23.000,155,10998943,13605,0,1685895562,13104.7301849,150.3388393799978,53541.04066512001 2023-06-04,16:19:24.000,155,10998907,13645,0,1685895563,13104.77060276,150.26834808000422,53541.01271664 2023-06-04,16:19:25.000,155,10998872,13645,0,1685895564,13104.70323965999,150.25424981999822,53540.9638068 2023-06-04,16:19:26.000,155,10998916,13645,0,1685895565,13104.7301849,150.21900417000143,53541.026690880004 2023-06-04,16:19:27.000,155,10998895,13765,0,1685895566,13104.74365751999,150.22605330000079,53541.047652240006 2023-06-04,16:19:28.000,155,10998876,13645,0,1685895567,13104.76386644999,150.190807650004,53541.06162648 2023-06-04,16:19:29.000,155,10998886,13725,0,1685895568,13104.74365751999,150.12031635000312,53541.00572952 2023-06-04,16:19:30.000,155,10998859,13685,0,1685895569,13104.716712279995,150.1062180900044,53540.94983256001 2023-06-04,16:19:31.000,155,10998892,13605,0,1685895570,13104.7301849,150.1062180900044,53540.98476816 2023-06-04,16:19:32.000,155,10998921,13565,0,1685895571,13104.7301849,150.0780215699997,53540.94983256001 2023-06-04,16:19:33.000,155,10998942,13725,0,1685895572,13104.7301849,150.06392331000097,53540.98476816 2023-06-04,16:19:34.000,155,10998904,13725,0,1685895573,13104.76386644999,150.0568741800016,53540.99874240001 2023-06-04,16:19:35.000,155,10998928,13485,0,1685895574,13104.76386644999,150.00753026999882,53541.04066512001 2023-06-04,16:19:36.000,155,10998902,13965,0,1685895575,13104.79081169,150.01457939999818,53541.00572952 2023-06-04,16:19:37.000,155,10998911,13525,0,1685895576,13104.77060276,150.00048113999947,53541.06861360001 2023-06-04,16:19:38.000,155,10998894,13725,0,1685895577,13104.7301849,150.00048113999947,53540.977781040005 2023-06-04,16:19:39.000,155,10998891,13845,0,1685895578,13104.75039383,150.01457939999818,53541.033678 2023-06-04,16:19:40.000,155,10998922,13765,0,1685895579,13104.797547999995,149.98638288000075,53541.05463936 2023-06-04,16:19:41.000,155,10998878,13965,0,1685895580,13104.77060276,149.96523549000267,53541.04066512001 2023-06-04,16:19:42.000,155,10998941,13685,0,1685895581,13104.75039383,149.97228462000203,53540.98476816 2023-06-04,16:19:43.000,155,10998872,13965,0,1685895582,13104.837965859995,149.93703896999796,53541.1035492 2023-06-04,16:19:44.000,155,10998917,13765,0,1685895583,13104.85143848,149.91589157999988,53541.06861360001 2023-06-04,16:19:45.000,155,10998912,13525,0,1685895584,13104.79081169,149.90884245000052,53541.047652240006 2023-06-04,16:19:46.000,155,10998941,14005,0,1685895585,13104.837965859995,149.90179332000116,53541.026690880004 2023-06-04,16:19:47.000,155,10998890,13685,0,1685895586,13104.78407537999,149.90884245000052,53541.01970376001 2023-06-04,16:19:48.000,155,10998893,13805,0,1685895587,13104.85143848,149.91589157999988,53541.06162648 2023-06-04,16:19:49.000,155,10998859,14085,0,1685895588,13104.79081169,149.92294070999924,53541.00572952 2023-06-04,16:19:50.000,155,10998920,13845,0,1685895589,13104.797547999995,149.8947441900018,53540.95681968 2023-06-04,16:19:51.000,155,10998903,13685,0,1685895590,13104.83122955,149.9299898399986,53540.93585832 2023-06-04,16:19:52.000,155,10998901,13645,0,1685895591,13104.898592649995,149.91589157999988,53540.99874240001 2023-06-04,16:19:53.000,155,10998900,13925,0,1685895592,13104.91206527,149.88064593000308,53541.01970376001 2023-06-04,16:19:54.000,155,10998933,13765,0,1685895593,13104.918801579995,149.90179332000116,53540.97079392001 2023-06-04,16:19:55.000,155,10998890,13725,0,1685895594,13104.88512002999,149.9440881000046,53540.977781040005 2023-06-04,16:19:56.000,155,10998899,13605,0,1685895595,13104.898592649995,149.90884245000052,53540.928871200005 2023-06-04,16:19:57.000,155,10998907,13765,0,1685895596,13104.91206527,149.88064593000308,53540.99175528001 2023-06-04,16:19:58.000,155,10998906,13885,0,1685895597,13104.959219439996,149.88064593000308,53541.01271664 2023-06-04,16:19:59.000,155,10998899,14085,0,1685895598,13104.96595574999,149.88064593000308,53541.033678 2023-06-04,16:20:00.000,155,10998910,13845,0,1685895599,13105.03331885,149.85949853999773,53540.977781040005 2023-06-04,16:20:01.000,155,10998873,13805,0,1685895600,13105.006373609991,149.82425289000093,53541.026690880004 2023-06-04,16:20:02.000,155,10998893,14005,0,1685895601,13105.060264089996,149.8313020200003,53540.99874240001 2023-06-04,16:20:03.000,155,10998894,13925,0,1685895602,13105.080473019996,149.81720376000158,53541.026690880004 2023-06-04,16:20:04.000,155,10998874,13925,0,1685895603,13105.107418259991,149.78900724000414,53541.033678 2023-06-04,16:20:05.000,155,10998862,13725,0,1685895604,13105.080473019996,149.7960563700035,53541.05463936 2023-06-04,16:20:06.000,155,10998905,13565,0,1685895605,13105.127627189991,149.75376159000007,53541.01970376001 2023-06-04,16:20:07.000,155,10998919,13965,0,1685895606,13105.188253979992,149.72556507000263,53541.08258784 2023-06-04,16:20:08.000,155,10998839,13765,0,1685895607,13105.228671839992,149.76081071999943,53541.096562080005 2023-06-04,16:20:09.000,155,10998880,13645,0,1685895608,13105.201726599997,149.70441768000455,53541.11053632 2023-06-04,16:20:10.000,155,10998911,13645,0,1685895609,13105.161308739996,149.69736854999792,53541.026690880004 2023-06-04,16:20:11.000,155,10998875,13565,0,1685895610,13105.168045049992,149.70441768000455,53541.04066512001 2023-06-04,16:20:12.000,155,10998881,13565,0,1685895611,13105.221935529997,149.67622115999984,53541.06861360001 2023-06-04,16:20:13.000,155,10998854,13885,0,1685895612,13105.194990290001,149.6480246400024,53541.047652240006 2023-06-04,16:20:14.000,155,10998912,13925,0,1685895613,13105.188253979992,149.6339263800037,53541.00572952 2023-06-04,16:20:15.000,155,10998910,13765,0,1685895614,13105.235408150002,149.6198281199977,53541.06162648 2023-06-04,16:20:16.000,155,10998875,13525,0,1685895615,13105.248880769992,149.60572985999897,53541.18040752 2023-06-04,16:20:17.000,155,10998903,13685,0,1685895616,13105.248880769992,149.60572985999897,53541.18739464001 2023-06-04,16:20:18.000,155,10998924,13845,0,1685895617,13105.242144459997,149.6339263800037,53541.096562080005 2023-06-04,16:20:19.000,155,10998874,13725,0,1685895618,13105.194990290001,149.60572985999897,53541.08258784 2023-06-04,16:20:20.000,155,10998915,13565,0,1685895619,13105.208462909992,149.59868072999961,53541.033678 2023-06-04,16:20:21.000,155,10998912,13725,0,1685895620,13105.201726599997,149.5211402999994,53541.12451056 2023-06-04,16:20:22.000,155,10998935,14005,0,1685895621,13105.201726599997,149.4858946500026,53541.13848480001 2023-06-04,16:20:23.000,155,10998851,13805,0,1685895622,13105.208462909992,149.44359986999916,53541.15245904 2023-06-04,16:20:24.000,155,10998887,13605,0,1685895623,13105.194990290001,149.47884552000323,53541.06861360001 2023-06-04,16:20:25.000,155,10998907,13605,0,1685895624,13105.181517669997,149.44359986999916,53541.11752344001 2023-06-04,16:20:26.000,155,10998909,13685,0,1685895625,13105.127627189991,149.45769812999788,53541.047652240006 2023-06-04,16:20:27.000,155,10998880,14125,0,1685895626,13105.174781360001,149.45064899999852,53541.06861360001 2023-06-04,16:20:28.000,155,10998870,13725,0,1685895627,13105.221935529997,149.42950161000044,53541.06162648 2023-06-04,16:20:29.000,155,10998860,13725,0,1685895628,13105.208462909992,149.39425596000365,53541.11752344001 2023-06-04,16:20:30.000,155,10998856,13925,0,1685895629,13105.168045049992,149.36605943999893,53541.13149768 2023-06-04,16:20:31.000,155,10998883,13845,0,1685895630,13105.154572430001,149.35196118000022,53541.07560072 2023-06-04,16:20:32.000,155,10998871,14085,0,1685895631,13105.235408150002,149.35196118000022,53541.15245904 2023-06-04,16:20:33.000,155,10998899,13565,0,1685895632,13105.174781360001,149.3378629200015,53541.12451056 2023-06-04,16:20:34.000,155,10998908,13645,0,1685895633,13105.127627189991,149.35196118000022,53541.13149768 2023-06-04,16:20:35.000,155,10998873,13925,0,1685895634,13105.134363500001,149.3026172700047,53541.07560072 2023-06-04,16:20:36.000,155,10998891,13845,0,1685895635,13105.120890879996,149.31671553000342,53541.04066512001 2023-06-04,16:20:37.000,155,10998924,13525,0,1685895636,13105.100681949996,149.28146987999935,53541.11752344001 2023-06-04,16:20:38.000,155,10998879,13805,0,1685895637,13105.120890879996,149.28146987999935,53541.1035492 2023-06-04,16:20:39.000,155,10998866,13725,0,1685895638,13105.093945640001,149.2532733600019,53541.08957496001 2023-06-04,16:20:40.000,155,10998879,13725,0,1685895639,13105.093945640001,149.21802770999784,53541.13149768 2023-06-04,16:20:41.000,155,10998920,14245,0,1685895640,13105.060264089996,149.24622423000255,53541.08258784 2023-06-04,16:20:42.000,155,10998880,13645,0,1685895641,13105.060264089996,149.21802770999784,53541.1035492 2023-06-04,16:20:43.000,155,10998887,13805,0,1685895642,13105.067000399991,149.20392944999912,53541.13848480001 2023-06-04,16:20:44.000,155,10998899,13965,0,1685895643,13105.080473019996,149.21802770999784,53541.1035492 2023-06-04,16:20:45.000,155,10998897,13645,0,1685895644,13105.006373609991,149.16868380000233,53541.096562080005 2023-06-04,16:20:46.000,155,10998910,13525,0,1685895645,13105.026582539991,149.1757329300017,53541.08957496001 2023-06-04,16:20:47.000,155,10998898,13645,0,1685895646,13105.073736710001,149.10524163000082,53541.20136888 2023-06-04,16:20:48.000,155,10998881,13765,0,1685895647,13105.093945640001,149.1545855400036,53541.194381760004 2023-06-04,16:20:49.000,155,10998905,13845,0,1685895648,13105.087209329991,149.13343814999826,53541.1734204 2023-06-04,16:20:50.000,155,10998913,13725,0,1685895649,13105.05352778,149.11229076000018,53541.08258784 2023-06-04,16:20:51.000,155,10998880,13805,0,1685895650,13105.060264089996,149.10524163000082,53541.08957496001 2023-06-04,16:20:52.000,155,10998881,13925,0,1685895651,13105.073736710001,149.09819250000146,53541.12451056 2023-06-04,16:20:53.000,155,10998863,13245,0,1685895652,13105.100681949996,149.08409424000274,53541.06861360001 2023-06-04,16:20:54.000,155,10998876,13805,0,1685895653,13105.073736710001,149.1545855400036,53541.08258784 2023-06-04,16:20:55.000,155,10998899,13765,0,1685895654,13105.134363500001,149.10524163000082,53541.11053632 2023-06-04,16:20:56.000,155,10998879,13565,0,1685895655,13105.141099809996,149.09819250000146,53541.15245904 2023-06-04,16:20:57.000,155,10998895,14005,0,1685895656,13105.168045049992,149.10524163000082,53541.16643328001 2023-06-04,16:20:58.000,155,10998918,13645,0,1685895657,13105.141099809996,149.1404872800049,53541.16643328001 2023-06-04,16:20:59.000,155,10998863,13725,0,1685895658,13105.120890879996,149.14753641000425,53541.13848480001 2023-06-04,16:21:00.000,155,10998885,13725,0,1685895659,13105.141099809996,149.1757329300017,53541.13149768 2023-06-04,16:21:01.000,155,10998891,13645,0,1685895660,13105.201726599997,149.11933988999954,53541.22931736 2023-06-04,16:21:02.000,155,10998931,13805,0,1685895661,13105.235408150002,149.14753641000425,53541.215343120006 2023-06-04,16:21:03.000,155,10998917,13605,0,1685895662,13105.255617080002,149.11933988999954,53541.23630448001 2023-06-04,16:21:04.000,155,10998953,13845,0,1685895663,13105.242144459997,149.1545855400036,53541.264252960005 2023-06-04,16:21:05.000,155,10998887,13765,0,1685895664,13105.248880769992,149.14753641000425,53541.22931736 2023-06-04,16:21:06.000,155,10998870,13725,0,1685895665,13105.215199220002,149.1545855400036,53541.194381760004 2023-06-04,16:21:07.000,155,10998921,13845,0,1685895666,13105.235408150002,149.1404872800049,53541.264252960005 2023-06-04,16:21:08.000,155,10998893,13885,0,1685895667,13105.255617080002,149.16868380000233,53541.25726584001 2023-06-04,16:21:09.000,155,10998914,13845,0,1685895668,13105.235408150002,149.16163467000297,53541.194381760004 2023-06-04,16:21:10.000,155,10998879,13725,0,1685895669,13105.188253979992,149.1545855400036,53541.25027872 2023-06-04,16:21:11.000,155,10998889,13845,0,1685895670,13105.208462909992,149.1545855400036,53541.264252960005 2023-06-04,16:21:12.000,155,10998852,13725,0,1685895671,13105.255617080002,149.1545855400036,53541.34111128 2023-06-04,16:21:13.000,155,10998882,14045,0,1685895672,13105.248880769992,149.13343814999826,53541.2782272 2023-06-04,16:21:14.000,155,10998901,13885,0,1685895673,13105.208462909992,149.18278206000105,53541.22931736 2023-06-04,16:21:15.000,155,10998890,14085,0,1685895674,13105.154572430001,149.16163467000297,53541.215343120006 2023-06-04,16:21:16.000,155,10998874,13965,0,1685895675,13105.100681949996,149.1757329300017,53541.15944616001 2023-06-04,16:21:17.000,155,10998897,13725,0,1685895676,13105.141099809996,149.16163467000297,53541.22931736 2023-06-04,16:21:18.000,155,10998900,13485,0,1685895677,13105.147836119992,149.14753641000425,53541.264252960005 2023-06-04,16:21:19.000,155,10998881,13645,0,1685895678,13105.120890879996,149.1404872800049,53541.22931736 2023-06-04,16:21:20.000,155,10998893,13565,0,1685895679,13105.127627189991,149.14753641000425,53541.215343120006 2023-06-04,16:21:21.000,155,10998913,14165,0,1685895680,13105.154572430001,149.0911433700021,53541.25726584001 2023-06-04,16:21:22.000,155,10998860,13805,0,1685895681,13105.087209329991,149.11229076000018,53541.215343120006 2023-06-04,16:21:23.000,155,10998921,13805,0,1685895682,13105.114154570001,149.06999598000402,53541.22233024 2023-06-04,16:21:24.000,155,10998870,13885,0,1685895683,13105.03331885,149.11229076000018,53541.194381760004 2023-06-04,16:21:25.000,155,10998919,13725,0,1685895684,13105.087209329991,149.0911433700021,53541.1734204 2023-06-04,16:21:26.000,155,10998936,13645,0,1685895685,13105.100681949996,149.06999598000402,53541.20835600001 2023-06-04,16:21:27.000,155,10998917,13845,0,1685895686,13105.134363500001,149.0417994599993,53541.25027872 2023-06-04,16:21:28.000,155,10998920,13885,0,1685895687,13105.154572430001,149.04884858999867,53541.2432916 2023-06-04,16:21:29.000,155,10998907,13765,0,1685895688,13105.188253979992,149.0277012000006,53541.18040752 2023-06-04,16:21:30.000,155,10998887,13565,0,1685895689,13105.073736710001,149.03475032999995,53541.096562080005 2023-06-04,16:21:31.000,155,10998933,13565,0,1685895690,13105.100681949996,149.0277012000006,53541.096562080005 2023-06-04,16:21:32.000,155,10998850,13765,0,1685895691,13105.100681949996,149.0277012000006,53541.11752344001 2023-06-04,16:21:33.000,155,10998901,13565,0,1685895692,13105.154572430001,149.00655381000252,53541.15245904 2023-06-04,16:21:34.000,155,10998885,13845,0,1685895693,13105.067000399991,149.02065207000123,53541.06162648 2023-06-04,16:21:35.000,155,10998879,14085,0,1685895694,13105.120890879996,148.98540642000444,53541.08957496001 2023-06-04,16:21:36.000,155,10998885,13685,0,1685895695,13105.120890879996,148.98540642000444,53541.11752344001 2023-06-04,16:21:37.000,155,10998899,13725,0,1685895696,13105.120890879996,148.95720989999973,53541.145471920005 2023-06-04,16:21:38.000,155,10998884,13845,0,1685895697,13105.093945640001,148.96425902999908,53541.13848480001 2023-06-04,16:21:39.000,155,10998880,13725,0,1685895698,13105.026582539991,148.92196425000293,53541.06861360001 2023-06-04,16:21:40.000,155,10998907,13925,0,1685895699,13105.019846229996,148.92196425000293,53541.13848480001 2023-06-04,16:21:41.000,155,10998886,13965,0,1685895700,13105.05352778,148.91491512000357,53541.15245904 2023-06-04,16:21:42.000,155,10998930,13885,0,1685895701,13105.067000399991,148.89376772999822,53541.215343120006 2023-06-04,16:21:43.000,155,10998903,14085,0,1685895702,13105.080473019996,148.87262034000014,53541.215343120006 2023-06-04,16:21:44.000,155,10998887,13765,0,1685895703,13105.046791469991,148.88671859999886,53541.22233024 2023-06-04,16:21:45.000,155,10998923,13405,0,1685895704,13105.046791469991,148.89376772999822,53541.16643328001 2023-06-04,16:21:46.000,155,10998916,13925,0,1685895705,13105.019846229996,148.88671859999886,53541.215343120006 2023-06-04,16:21:47.000,155,10998887,13725,0,1685895706,13105.019846229996,148.8444238200027,53541.096562080005 2023-06-04,16:21:48.000,155,10998900,13925,0,1685895707,13104.99290099,148.8444238200027,53541.033678 2023-06-04,16:21:49.000,155,10998867,13725,0,1685895708,13104.96595574999,148.80212903999927,53541.026690880004 2023-06-04,16:21:50.000,155,10998914,13765,0,1685895709,13104.96595574999,148.78803078000055,53541.047652240006 2023-06-04,16:21:51.000,155,10998889,13685,0,1685895710,13104.99290099,148.76688339000248,53541.08258784 2023-06-04,16:21:52.000,155,10998913,13765,0,1685895711,13104.96595574999,148.7316377399984,53541.1035492 2023-06-04,16:21:53.000,155,10998899,13725,0,1685895712,13105.01310992,148.67524470000353,53541.06861360001 2023-06-04,16:21:54.000,155,10998879,14005,0,1685895713,13104.94574681999,148.71049035000033,53541.11053632 2023-06-04,16:21:55.000,155,10998905,13765,0,1685895714,13104.918801579995,148.65409730999818,53541.05463936 2023-06-04,16:21:56.000,155,10998891,13845,0,1685895715,13104.878383719995,148.59065514000395,53541.026690880004 2023-06-04,16:21:57.000,155,10998869,14085,0,1685895716,13104.88512002999,148.5836060100046,53541.08258784 2023-06-04,16:21:58.000,155,10998923,13805,0,1685895717,13104.878383719995,148.5342621000018,53541.12451056 2023-06-04,16:21:59.000,155,10998866,13605,0,1685895718,13104.88512002999,148.5342621000018,53541.08957496001 2023-06-04,16:22:00.000,155,10998926,13805,0,1685895719,13104.82449323999,148.54131123000116,53541.08957496001 2023-06-04,16:22:01.000,155,10998858,13645,0,1685895720,13104.837965859995,148.4708199300003,53541.08957496001 2023-06-04,16:22:02.000,155,10998904,13685,0,1685895721,13104.81102062,148.46377080000093,53541.05463936 2023-06-04,16:22:03.000,155,10998875,13765,0,1685895722,13104.817756929995,148.47786905999965,53541.07560072 2023-06-04,16:22:04.000,155,10998830,13805,0,1685895723,13104.76386644999,148.44262341000285,53541.01271664 2023-06-04,16:22:05.000,155,10998890,14045,0,1685895724,13104.736921209995,148.41442688999814,53540.99874240001 2023-06-04,16:22:06.000,155,10998868,13845,0,1685895725,13104.676294419995,148.41442688999814,53540.977781040005 2023-06-04,16:22:07.000,155,10998886,13805,0,1685895726,13104.736921209995,148.37918124000134,53541.00572952 2023-06-04,16:22:08.000,155,10998927,13805,0,1685895727,13104.78407537999,148.35803385000327,53541.096562080005 2023-06-04,16:22:09.000,155,10998889,14045,0,1685895728,13104.72344858999,148.35803385000327,53540.99874240001 2023-06-04,16:22:10.000,155,10998905,14085,0,1685895729,13104.7301849,148.29459168000176,53541.00572952 2023-06-04,16:22:11.000,155,10998856,13925,0,1685895730,13104.75039383,148.2875425500024,53541.04066512001 2023-06-04,16:22:12.000,155,10998920,13645,0,1685895731,13104.70997597,148.30164081000112,53541.026690880004 2023-06-04,16:22:13.000,155,10998848,13765,0,1685895732,13104.74365751999,148.2875425500024,53541.04066512001 2023-06-04,16:22:14.000,155,10998909,14005,0,1685895733,13104.70323965999,148.30868994000048,53541.04066512001 2023-06-04,16:22:15.000,155,10998911,13845,0,1685895734,13104.74365751999,148.24524776999897,53540.977781040005 2023-06-04,16:22:16.000,155,10998916,13845,0,1685895735,13104.74365751999,148.23114951000025,53541.01271664 2023-06-04,16:22:17.000,155,10998947,13605,0,1685895736,13104.77060276,148.23114951000025,53540.98476816 2023-06-04,16:22:18.000,155,10998924,13925,0,1685895737,13104.66955811,148.23114951000025,53540.92188408001 2023-06-04,16:22:19.000,155,10998864,13725,0,1685895738,13104.736921209995,148.2029529900028,53540.94983256001 2023-06-04,16:22:20.000,155,10998889,13565,0,1685895739,13104.736921209995,148.16770733999874,53540.95681968 2023-06-04,16:22:21.000,155,10998872,13805,0,1685895740,13104.74365751999,148.18180560000474,53540.9638068 2023-06-04,16:22:22.000,155,10998875,14005,0,1685895741,13104.72344858999,148.1395108200013,53540.99175528001 2023-06-04,16:22:23.000,155,10998884,13965,0,1685895742,13104.736921209995,148.1254125600026,53540.977781040005 2023-06-04,16:22:24.000,155,10998896,13925,0,1685895743,13104.68303072999,148.1042651700045,53540.928871200005 2023-06-04,16:22:25.000,155,10998943,13765,0,1685895744,13104.72344858999,148.08311777999916,53540.99175528001 2023-06-04,16:22:26.000,155,10998883,13805,0,1685895745,13104.64934918,148.0760686499998,53540.9638068 2023-06-04,16:22:27.000,155,10998874,13725,0,1685895746,13104.64934918,148.040823000003,53540.92188408001 2023-06-04,16:22:28.000,155,10998896,13845,0,1685895747,13104.615667629994,148.04787213000236,53540.879961360006 2023-06-04,16:22:29.000,155,10998867,13565,0,1685895748,13104.64934918,148.0126264799983,53540.88694848 2023-06-04,16:22:30.000,155,10998920,13525,0,1685895749,13104.70997597,147.92098778999934,53540.97079392001 2023-06-04,16:22:31.000,155,10998906,13565,0,1685895750,13104.736921209995,147.94918431000406,53540.98476816 2023-06-04,16:22:32.000,155,10998908,13805,0,1685895751,13104.736921209995,147.8927912700019,53540.94284544 2023-06-04,16:22:33.000,155,10998868,13965,0,1685895752,13104.777339069995,147.8786930100032,53540.93585832 2023-06-04,16:22:34.000,155,10998933,13925,0,1685895753,13104.70323965999,147.84344735999912,53540.94983256001 2023-06-04,16:22:35.000,155,10998896,13925,0,1685895754,13104.68303072999,147.87164388000383,53540.87297424001 2023-06-04,16:22:36.000,155,10998897,13805,0,1685895755,13104.676294419995,147.81525084000168,53540.93585832 2023-06-04,16:22:37.000,155,10998936,13525,0,1685895756,13104.716712279995,147.7941034500036,53540.99175528001 2023-06-04,16:22:38.000,155,10998924,13965,0,1685895757,13104.74365751999,147.75180867000017,53540.99874240001 2023-06-04,16:22:39.000,155,10998919,13805,0,1685895758,13104.70997597,147.73771041000145,53540.99175528001 2023-06-04,16:22:40.000,155,10998932,13885,0,1685895759,13104.696503349995,147.68836649999866,53540.94983256001 2023-06-04,16:22:41.000,155,10998856,13925,0,1685895760,13104.74365751999,147.6460717200025,53541.026690880004 2023-06-04,16:22:42.000,155,10998899,13685,0,1685895761,13104.74365751999,147.6178751999978,53540.99175528001 2023-06-04,16:22:43.000,155,10998884,13645,0,1685895762,13104.75039383,147.67426823999995,53540.94284544 2023-06-04,16:22:44.000,155,10998886,13925,0,1685895763,13104.777339069995,147.66016998000123,53540.97079392001 2023-06-04,16:22:45.000,155,10998868,13925,0,1685895764,13104.70323965999,147.68836649999866,53540.87297424001 2023-06-04,16:22:46.000,155,10998889,13925,0,1685895765,13104.70323965999,147.65312085000187,53540.87297424001 2023-06-04,16:22:47.000,155,10998898,13725,0,1685895766,13104.81102062,147.60377693999908,53541.01970376001 2023-06-04,16:22:48.000,155,10998926,13765,0,1685895767,13104.797547999995,147.6178751999978,53541.026690880004 2023-06-04,16:22:49.000,155,10998936,13805,0,1685895768,13104.84470216999,147.582629550001,53541.01970376001 2023-06-04,16:22:50.000,155,10998891,13885,0,1685895769,13104.80428430999,147.582629550001,53540.94983256001 2023-06-04,16:22:51.000,155,10998913,13765,0,1685895770,13104.837965859995,147.55443303000357,53540.97079392001 2023-06-04,16:22:52.000,155,10998875,13645,0,1685895771,13104.88512002999,147.56853129000228,53541.01271664 2023-06-04,16:22:53.000,155,10998900,13725,0,1685895772,13104.89185634,147.55443303000357,53541.01271664 2023-06-04,16:22:54.000,155,10998899,13885,0,1685895773,13104.82449323999,147.5191873799995,53540.9638068 2023-06-04,16:22:55.000,155,10998907,13685,0,1685895774,13104.878383719995,147.52623650999885,53541.026690880004 2023-06-04,16:22:56.000,155,10998877,13765,0,1685895775,13104.918801579995,147.50508912000078,53541.06861360001 2023-06-04,16:22:57.000,155,10998927,13645,0,1685895776,13104.94574681999,147.47689260000334,53541.05463936 2023-06-04,16:22:58.000,155,10998873,13925,0,1685895777,13104.87164741,147.49803999000142,53540.93585832 2023-06-04,16:22:59.000,155,10998948,14085,0,1685895778,13104.86491109999,147.45574520999799,53540.97079392001 2023-06-04,16:23:00.000,155,10998916,13685,0,1685895779,13104.89185634,147.44164694999927,53540.93585832 2023-06-04,16:23:01.000,155,10998913,13685,0,1685895780,13104.87164741,147.47689260000334,53540.95681968 2023-06-04,16:23:02.000,155,10998891,13645,0,1685895781,13104.858174789995,147.46279434000462,53540.90790984 2023-06-04,16:23:03.000,155,10998917,13765,0,1685895782,13104.939010509996,147.44164694999927,53540.99175528001 2023-06-04,16:23:04.000,155,10998860,13685,0,1685895783,13104.898592649995,147.45574520999799,53540.99175528001 2023-06-04,16:23:05.000,155,10998902,13885,0,1685895784,13104.878383719995,147.44869607999863,53540.91489696 2023-06-04,16:23:06.000,155,10998882,13765,0,1685895785,13104.878383719995,147.4839417300027,53541.00572952 2023-06-04,16:23:07.000,155,10998914,13885,0,1685895786,13104.85143848,147.51213825000013,53540.98476816 2023-06-04,16:23:08.000,155,10998878,13685,0,1685895787,13104.84470216999,147.46984347000398,53540.94983256001 2023-06-04,16:23:09.000,155,10998847,13725,0,1685895788,13104.86491109999,147.45574520999799,53541.07560072 2023-06-04,16:23:10.000,155,10998917,13605,0,1685895789,13104.89185634,147.44164694999927,53541.06162648 2023-06-04,16:23:11.000,155,10998915,13725,0,1685895790,13104.90532895999,147.45574520999799,53541.11752344001 2023-06-04,16:23:12.000,155,10998899,13725,0,1685895791,13104.85143848,147.46279434000462,53541.12451056 2023-06-04,16:23:13.000,155,10998913,13805,0,1685895792,13104.83122955,147.49099086000206,53541.047652240006 2023-06-04,16:23:14.000,155,10998885,13805,0,1685895793,13104.777339069995,147.46279434000462,53540.98476816 2023-06-04,16:23:15.000,155,10998903,13605,0,1685895794,13104.86491109999,147.42754869000055,53541.08258784 2023-06-04,16:23:16.000,155,10998865,13805,0,1685895795,13104.82449323999,147.3993521700031,53541.047652240006 2023-06-04,16:23:17.000,155,10998890,13805,0,1685895796,13104.77060276,147.4204995600012,53540.99175528001 2023-06-04,16:23:18.000,155,10998857,13565,0,1685895797,13104.817756929995,147.37820477999776,53541.026690880004 2023-06-04,16:23:19.000,155,10998900,13605,0,1685895798,13104.85143848,147.3993521700031,53541.1035492 2023-06-04,16:23:20.000,155,10998867,13765,0,1685895799,13104.86491109999,147.34295913000096,53541.11752344001 2023-06-04,16:23:21.000,155,10998901,13605,0,1685895800,13104.837965859995,147.3359100000016,53541.04066512001 2023-06-04,16:23:22.000,155,10998863,13845,0,1685895801,13104.757130139995,147.31476261000353,53540.98476816 2023-06-04,16:23:23.000,155,10998899,13845,0,1685895802,13104.81102062,147.30771348000417,53541.08258784 2023-06-04,16:23:24.000,155,10998913,13565,0,1685895803,13104.81102062,147.26541870000074,53541.047652240006 2023-06-04,16:23:25.000,155,10998875,13685,0,1685895804,13104.78407537999,147.25836957000138,53541.05463936 2023-06-04,16:23:26.000,155,10998870,13925,0,1685895805,13104.797547999995,147.24427131000266,53541.05463936 2023-06-04,16:23:27.000,155,10998839,13885,0,1685895806,13104.898592649995,147.21607478999795,53541.13149768 2023-06-04,16:23:28.000,155,10998875,13405,0,1685895807,13104.88512002999,147.21607478999795,53541.13848480001 2023-06-04,16:23:29.000,155,10998908,13805,0,1685895808,13104.91206527,147.1737800100018,53541.11053632 2023-06-04,16:23:30.000,155,10998861,13485,0,1685895809,13104.918801579995,147.15263262000371,53541.06162648 2023-06-04,16:23:31.000,155,10998892,13685,0,1685895810,13104.85143848,147.1737800100018,53540.99175528001 2023-06-04,16:23:32.000,155,10998897,13725,0,1685895811,13104.898592649995,147.11033784000028,53541.06861360001 2023-06-04,16:23:33.000,155,10998882,13725,0,1685895812,13104.9322742,147.05394479999813,53541.13848480001 2023-06-04,16:23:34.000,155,10998925,13525,0,1685895813,13104.92553788999,147.05394479999813,53541.047652240006 2023-06-04,16:23:35.000,155,10998912,13605,0,1685895814,13104.95248313,147.04689566999878,53541.07560072 2023-06-04,16:23:36.000,155,10998861,13805,0,1685895815,13104.999637299996,147.06099393000477,53541.18739464001 2023-06-04,16:23:37.000,155,10998900,13645,0,1685895816,13105.026582539991,147.01165002000198,53541.15944616001 2023-06-04,16:23:38.000,155,10998913,13805,0,1685895817,13105.040055159996,146.9905026300039,53541.08957496001 2023-06-04,16:23:39.000,155,10998884,14045,0,1685895818,13105.019846229996,146.9764043699979,53541.06861360001 2023-06-04,16:23:40.000,155,10998888,13765,0,1685895819,13105.03331885,146.98345350000454,53541.08957496001 2023-06-04,16:23:41.000,155,10998874,13725,0,1685895820,13105.067000399991,146.9764043699979,53541.13848480001 2023-06-04,16:23:42.000,155,10998893,13565,0,1685895821,13105.114154570001,146.9411587200011,53541.11752344001 2023-06-04,16:23:43.000,155,10998894,13725,0,1685895822,13105.147836119992,146.9270604600024,53541.11053632 2023-06-04,16:23:44.000,155,10998886,13765,0,1685895823,13105.174781360001,146.9270604600024,53541.13848480001 2023-06-04,16:23:45.000,155,10998873,13605,0,1685895824,13105.141099809996,146.9411587200011,53541.06162648 2023-06-04,16:23:46.000,155,10998875,13885,0,1685895825,13105.120890879996,146.92001133000304,53541.033678 2023-06-04,16:23:47.000,155,10998927,13645,0,1685895826,13105.168045049992,146.89181480999832,53541.06861360001 2023-06-04,16:23:48.000,155,10998869,13685,0,1685895827,13105.181517669997,146.8636182900009,53541.06861360001 2023-06-04,16:23:49.000,155,10998904,13725,0,1685895828,13105.107418259991,146.84952003000217,53541.05463936 2023-06-04,16:23:50.000,155,10998933,13845,0,1685895829,13105.228671839992,146.8142743799981,53541.15944616001 2023-06-04,16:23:51.000,155,10998894,13685,0,1685895830,13105.302771249997,146.8283726400041,53541.15944616001 2023-06-04,16:23:52.000,155,10998872,13765,0,1685895831,13105.275826010002,146.83542177000345,53541.215343120006 2023-06-04,16:23:53.000,155,10998902,13925,0,1685895832,13105.255617080002,146.8142743799981,53541.11053632 2023-06-04,16:23:54.000,155,10998900,13725,0,1685895833,13105.302771249997,146.82132351000473,53541.20136888 2023-06-04,16:23:55.000,155,10998905,13725,0,1685895834,13105.302771249997,146.80722524999874,53541.145471920005 2023-06-04,16:23:56.000,155,10998890,13685,0,1685895835,13105.309507559992,146.80722524999874,53541.13149768 2023-06-04,16:23:57.000,155,10998931,13685,0,1685895836,13105.376870660002,146.82132351000473,53541.22931736 2023-06-04,16:23:58.000,155,10998894,13845,0,1685895837,13105.397079590002,146.7790287300013,53541.2432916 2023-06-04,16:23:59.000,155,10998887,13925,0,1685895838,13105.424024829998,146.80017611999938,53541.25726584001 2023-06-04,16:24:00.000,155,10998902,13685,0,1685895839,13105.450970069993,146.80017611999938,53541.2782272 2023-06-04,16:24:01.000,155,10998881,13605,0,1685895840,13105.525069479998,146.8283726400041,53541.25726584001 2023-06-04,16:24:02.000,155,10998944,13965,0,1685895841,13105.525069479998,146.8283726400041,53541.264252960005 2023-06-04,16:24:03.000,155,10998872,13725,0,1685895842,13105.565487339998,146.8142743799981,53541.25726584001 2023-06-04,16:24:04.000,155,10998877,13645,0,1685895843,13105.646323059998,146.8424709000028,53541.2432916 2023-06-04,16:24:05.000,155,10998920,13525,0,1685895844,13105.572223649993,146.84952003000217,53541.25027872 2023-06-04,16:24:06.000,155,10998930,13765,0,1685895845,13105.666531989998,146.8636182900009,53541.27124008 2023-06-04,16:24:07.000,155,10998874,13565,0,1685895846,13105.693477229994,146.8636182900009,53541.2782272 2023-06-04,16:24:08.000,155,10998857,13885,0,1685895847,13105.747367709999,146.91296220000368,53541.362072640004 2023-06-04,16:24:09.000,155,10998877,13725,0,1685895848,13105.794521879994,146.89886393999768,53541.42495672001 2023-06-04,16:24:10.000,155,10998907,13805,0,1685895849,13105.733895089994,146.90591307000432,53541.36905976 2023-06-04,16:24:11.000,155,10998877,13845,0,1685895850,13105.693477229994,146.89181480999832,53541.383034000006 2023-06-04,16:24:12.000,155,10998887,13605,0,1685895851,13105.740631399989,146.93410959000175,53541.36905976 2023-06-04,16:24:13.000,155,10998930,13725,0,1685895852,13105.740631399989,146.9270604600024,53541.40399536001 2023-06-04,16:24:14.000,155,10998884,13725,0,1685895853,13105.767576639999,146.9623061099992,53541.4179696 2023-06-04,16:24:15.000,155,10998872,14205,0,1685895854,13105.78104925999,146.9411587200011,53541.4179696 2023-06-04,16:24:16.000,155,10998892,13845,0,1685895855,13105.794521879994,146.93410959000175,53541.480853680005 2023-06-04,16:24:17.000,155,10998877,13805,0,1685895856,13105.767576639999,146.9623061099992,53541.49482792001 2023-06-04,16:24:18.000,155,10998939,13565,0,1685895857,13105.787785569999,147.01869915000134,53541.45989232 2023-06-04,16:24:19.000,155,10998883,13725,0,1685895858,13105.733895089994,146.99755176000326,53541.41098248 2023-06-04,16:24:20.000,155,10998893,14045,0,1685895859,13105.774312949994,146.99755176000326,53541.45989232 2023-06-04,16:24:21.000,155,10998928,13845,0,1685895860,13105.82820343,147.0257482800007,53541.4878408 2023-06-04,16:24:22.000,155,10998868,13845,0,1685895861,13105.86862129,147.04689566999878,53541.50880216 2023-06-04,16:24:23.000,155,10998900,13645,0,1685895862,13105.895566529995,147.03279741000006,53541.54373776001 2023-06-04,16:24:24.000,155,10998913,13805,0,1685895863,13105.88883022,147.03279741000006,53541.599634720005 2023-06-04,16:24:25.000,155,10998912,13565,0,1685895864,13105.86862129,147.04689566999878,53541.529763520004 2023-06-04,16:24:26.000,155,10998890,13725,0,1685895865,13105.915775459995,147.06804306000413,53541.49482792001 2023-06-04,16:24:27.000,155,10998878,13645,0,1685895866,13105.90230283999,147.06099393000477,53541.53675064 2023-06-04,16:24:28.000,155,10998907,13405,0,1685895867,13105.976402249995,147.03279741000006,53541.53675064 2023-06-04,16:24:29.000,155,10998886,13965,0,1685895868,13105.935984389995,147.05394479999813,53541.51578928 2023-06-04,16:24:30.000,155,10998890,14085,0,1685895869,13105.956193319995,147.05394479999813,53541.51578928 2023-06-04,16:24:31.000,155,10998909,13645,0,1685895870,13105.98313855999,147.03279741000006,53541.54373776001 2023-06-04,16:24:32.000,155,10998897,13645,0,1685895871,13106.0100838,147.03984653999942,53541.599634720005 2023-06-04,16:24:33.000,155,10998907,14005,0,1685895872,13106.0100838,147.01869915000134,53541.58566048 2023-06-04,16:24:34.000,155,10998880,13885,0,1685895873,13106.016820109995,146.98345350000454,53541.62059608001 2023-06-04,16:24:35.000,155,10998843,13845,0,1685895874,13106.0100838,146.95525697999983,53541.61360896 2023-06-04,16:24:36.000,155,10998869,13765,0,1685895875,13105.96966594,146.98345350000454,53541.58566048 2023-06-04,16:24:37.000,155,10998843,13765,0,1685895876,13105.94945701,146.95525697999983,53541.56469912 2023-06-04,16:24:38.000,155,10998879,13725,0,1685895877,13105.96292962999,146.93410959000175,53541.61360896 2023-06-04,16:24:39.000,155,10998872,13805,0,1685895878,13105.96292962999,146.89886393999768,53541.62059608001 2023-06-04,16:24:40.000,155,10998894,13725,0,1685895879,13105.94945701,146.89886393999768,53541.56469912 2023-06-04,16:24:41.000,155,10998865,13725,0,1685895880,13105.90230283999,146.89181480999832,53541.50181504001 2023-06-04,16:24:42.000,155,10998872,13565,0,1685895881,13105.94272069999,146.87066742000025,53541.550724880006 2023-06-04,16:24:43.000,155,10998876,13965,0,1685895882,13105.94272069999,146.88476567999896,53541.59264760001 2023-06-04,16:24:44.000,155,10998855,13565,0,1685895883,13105.915775459995,146.8777165499996,53541.51578928 2023-06-04,16:24:45.000,155,10998880,13725,0,1685895884,13105.86862129,146.84952003000217,53541.529763520004 2023-06-04,16:24:46.000,155,10998851,13765,0,1685895885,13105.90230283999,146.8283726400041,53541.529763520004 2023-06-04,16:24:47.000,155,10998870,13605,0,1685895886,13105.935984389995,146.79312699000002,53541.59264760001 2023-06-04,16:24:48.000,155,10998891,13805,0,1685895887,13105.88209390999,146.78607786000066,53541.57867336 2023-06-04,16:24:49.000,155,10998893,13725,0,1685895888,13105.88883022,146.78607786000066,53541.60662184 2023-06-04,16:24:50.000,155,10998888,13845,0,1685895889,13105.787785569999,146.82132351000473,53541.51578928 2023-06-04,16:24:51.000,155,10998880,13765,0,1685895890,13105.754104019994,146.79312699000002,53541.52277640001 2023-06-04,16:24:52.000,155,10998897,13565,0,1685895891,13105.76084032999,146.7790287300013,53541.51578928 2023-06-04,16:24:53.000,155,10998896,13925,0,1685895892,13105.78104925999,146.75083221000386,53541.550724880006 2023-06-04,16:24:54.000,155,10998880,13645,0,1685895893,13105.754104019994,146.70853743000043,53541.59264760001 2023-06-04,16:24:55.000,155,10998866,13685,0,1685895894,13105.733895089994,146.72263568999915,53541.49482792001 2023-06-04,16:24:56.000,155,10998906,13805,0,1685895895,13105.706949849999,146.65214438999828,53541.49482792001 2023-06-04,16:24:57.000,155,10998834,13845,0,1685895896,13105.727158779999,146.65919351999764,53541.47386656001 2023-06-04,16:24:58.000,155,10998893,13885,0,1685895897,13105.680004609989,146.6309970000002,53541.4878408 2023-06-04,16:24:59.000,155,10998884,13925,0,1685895898,13105.680004609989,146.60984961000213,53541.4878408 2023-06-04,16:25:00.000,155,10998887,13605,0,1685895899,13105.673268299994,146.60984961000213,53541.54373776001 2023-06-04,16:25:01.000,155,10998877,13885,0,1685895900,13105.585696269998,146.60280048000277,53541.43893096 2023-06-04,16:25:02.000,155,10998892,13845,0,1685895901,13105.646323059998,146.56050569999934,53541.45989232 2023-06-04,16:25:03.000,155,10998878,13765,0,1685895902,13105.666531989998,146.53935831000126,53541.49482792001 2023-06-04,16:25:04.000,155,10998853,13485,0,1685895903,13105.659795679989,146.51821092000318,53541.46687944 2023-06-04,16:25:05.000,155,10998893,13725,0,1685895904,13105.605905199998,146.49706352999783,53541.431943840005 2023-06-04,16:25:06.000,155,10998871,14245,0,1685895905,13105.626114129998,146.52526005000254,53541.43893096 2023-06-04,16:25:07.000,155,10998806,13725,0,1685895906,13105.612641509993,146.51116179000383,53541.43893096 2023-06-04,16:25:08.000,155,10998910,13765,0,1685895907,13105.605905199998,146.51821092000318,53541.42495672001 2023-06-04,16:25:09.000,155,10998863,13885,0,1685895908,13105.531805789993,146.51821092000318,53541.383034000006 2023-06-04,16:25:10.000,155,10998923,13365,0,1685895909,13105.545278409998,146.53935831000126,53541.36905976 2023-06-04,16:25:11.000,155,10998863,13725,0,1685895910,13105.605905199998,146.49706352999783,53541.431943840005 2023-06-04,16:25:12.000,155,10998917,13645,0,1685895911,13105.585696269998,146.50411266000447,53541.480853680005 2023-06-04,16:25:13.000,155,10998946,14205,0,1685895912,13105.599168889989,146.49706352999783,53541.42495672001 2023-06-04,16:25:14.000,155,10998881,13765,0,1685895913,13105.545278409998,146.50411266000447,53541.37604688001 2023-06-04,16:25:15.000,155,10998839,13805,0,1685895914,13105.504860549998,146.51821092000318,53541.383034000006 2023-06-04,16:25:16.000,155,10998863,13885,0,1685895915,13105.518333169988,146.51821092000318,53541.3480984 2023-06-04,16:25:17.000,155,10998890,13645,0,1685895916,13105.504860549998,146.5323091800019,53541.39002112 2023-06-04,16:25:18.000,155,10998868,13925,0,1685895917,13105.504860549998,146.5675548299987,53541.42495672001 2023-06-04,16:25:19.000,155,10998877,13805,0,1685895918,13105.477915310003,146.56050569999934,53541.37604688001 2023-06-04,16:25:20.000,155,10998890,13685,0,1685895919,13105.450970069993,146.57460395999806,53541.34111128 2023-06-04,16:25:21.000,155,10998919,13925,0,1685895920,13105.450970069993,146.57460395999806,53541.362072640004 2023-06-04,16:25:22.000,155,10998913,13605,0,1685895921,13105.444233759998,146.55345656999998,53541.3480984 2023-06-04,16:25:23.000,155,10998880,13965,0,1685895922,13105.417288520002,146.54640744000062,53541.39700824 2023-06-04,16:25:24.000,155,10998871,13725,0,1685895923,13105.383606969997,146.58870222000405,53541.33412416001 2023-06-04,16:25:25.000,155,10998859,13485,0,1685895924,13105.349925419992,146.5816530900047,53541.25027872 2023-06-04,16:25:26.000,155,10998855,13645,0,1685895925,13105.370134349992,146.6309970000002,53541.27124008 2023-06-04,16:25:27.000,155,10998832,13765,0,1685895926,13105.397079590002,146.60280048000277,53541.34111128 2023-06-04,16:25:28.000,155,10998873,13845,0,1685895927,13105.376870660002,146.58870222000405,53541.32014992 2023-06-04,16:25:29.000,155,10998927,13765,0,1685895928,13105.376870660002,146.57460395999806,53541.32713704001 2023-06-04,16:25:30.000,155,10998881,13645,0,1685895929,13105.336452800002,146.5816530900047,53541.22233024 2023-06-04,16:25:31.000,155,10998913,13885,0,1685895930,13105.322980179997,146.56050569999934,53541.20835600001 2023-06-04,16:25:32.000,155,10998865,13685,0,1685895931,13105.316243870002,146.54640744000062,53541.22931736 2023-06-04,16:25:33.000,155,10998909,13925,0,1685895932,13105.329716489992,146.55345656999998,53541.29918856 2023-06-04,16:25:34.000,155,10998905,13925,0,1685895933,13105.289298629992,146.57460395999806,53541.30617568001 2023-06-04,16:25:35.000,155,10998896,13925,0,1685895934,13105.282562319997,146.5675548299987,53541.27124008 2023-06-04,16:25:36.000,155,10998878,13885,0,1685895935,13105.309507559992,146.51821092000318,53541.36905976 2023-06-04,16:25:37.000,155,10998927,13885,0,1685895936,13105.336452800002,146.4829652699991,53541.36905976 2023-06-04,16:25:38.000,155,10998884,13645,0,1685895937,13105.282562319997,146.49706352999783,53541.264252960005 2023-06-04,16:25:39.000,155,10998910,13925,0,1685895938,13105.255617080002,146.4688670100004,53541.29918856 2023-06-04,16:25:40.000,155,10998900,14125,0,1685895939,13105.242144459997,146.47591613999975,53541.28521432001 2023-06-04,16:25:41.000,155,10998848,13965,0,1685895940,13105.302771249997,146.44771962000232,53541.29918856 2023-06-04,16:25:42.000,155,10998892,13765,0,1685895941,13105.289298629992,146.4688670100004,53541.36905976 2023-06-04,16:25:43.000,155,10998908,13805,0,1685895942,13105.322980179997,146.44067049000296,53541.39002112 2023-06-04,16:25:44.000,155,10998868,13845,0,1685895943,13105.302771249997,146.4336213600036,53541.39002112 2023-06-04,16:25:45.000,155,10998942,13925,0,1685895944,13105.269089699992,146.3842774500008,53541.32713704001 2023-06-04,16:25:46.000,155,10998899,13765,0,1685895945,13105.262353389997,146.349031800004,53541.362072640004 2023-06-04,16:25:47.000,155,10998914,13565,0,1685895946,13105.269089699992,146.349031800004,53541.33412416001 2023-06-04,16:25:48.000,155,10998893,13765,0,1685895947,13105.262353389997,146.349031800004,53541.32713704001 2023-06-04,16:25:49.000,155,10998879,13605,0,1685895948,13105.235408150002,146.33493353999802,53541.264252960005 2023-06-04,16:25:50.000,155,10998905,13845,0,1685895949,13105.262353389997,146.36313006000273,53541.30617568001 2023-06-04,16:25:51.000,155,10998863,13845,0,1685895950,13105.269089699992,146.3208352799993,53541.32014992 2023-06-04,16:25:52.000,155,10998914,13645,0,1685895951,13105.269089699992,146.3208352799993,53541.29918856 2023-06-04,16:25:53.000,155,10998871,13765,0,1685895952,13105.215199220002,146.33493353999802,53541.23630448001 2023-06-04,16:25:54.000,155,10998914,13765,0,1685895953,13105.201726599997,146.349031800004,53541.29220144 2023-06-04,16:25:55.000,155,10998870,13925,0,1685895954,13105.188253979992,146.29263876000186,53541.22233024 2023-06-04,16:25:56.000,155,10998900,13605,0,1685895955,13105.174781360001,146.349031800004,53541.264252960005 2023-06-04,16:25:57.000,155,10998864,13685,0,1685895956,13105.147836119992,146.34198267000465,53541.30617568001 2023-06-04,16:25:58.000,155,10998885,13925,0,1685895957,13105.141099809996,146.36313006000273,53541.36905976 2023-06-04,16:25:59.000,155,10998865,13645,0,1685895958,13105.188253979992,146.33493353999802,53541.2782272 2023-06-04,16:26:00.000,155,10998866,13765,0,1685895959,13105.114154570001,146.35608093000337,53541.32713704001 2023-06-04,16:26:01.000,155,10998887,13525,0,1685895960,13105.134363500001,146.30673702000058,53541.32713704001 2023-06-04,16:26:02.000,155,10998933,13605,0,1685895961,13105.107418259991,146.35608093000337,53541.2782272 2023-06-04,16:26:03.000,155,10998844,13765,0,1685895962,13105.087209329991,146.349031800004,53541.29918856 2023-06-04,16:26:04.000,155,10998867,14005,0,1685895963,13105.067000399991,146.36313006000273,53541.29918856 2023-06-04,16:26:05.000,155,10998875,13685,0,1685895964,13105.03331885,146.3701791900021,53541.28521432001 2023-06-04,16:26:06.000,155,10998917,13565,0,1685895965,13104.96595574999,146.3701791900021,53541.18739464001 2023-06-04,16:26:07.000,155,10998905,13925,0,1685895966,13105.03331885,146.3842774500008,53541.34111128 2023-06-04,16:26:08.000,155,10998917,13685,0,1685895967,13105.006373609991,146.3842774500008,53541.32014992 2023-06-04,16:26:09.000,155,10998867,13405,0,1685895968,13104.98616467999,146.3842774500008,53541.33412416001 2023-06-04,16:26:10.000,155,10998892,13885,0,1685895969,13104.90532895999,146.4054248399989,53541.215343120006 2023-06-04,16:26:11.000,155,10998916,13525,0,1685895970,13104.858174789995,146.41952310000488,53541.22931736 2023-06-04,16:26:12.000,155,10998854,13765,0,1685895971,13104.918801579995,146.39132658000017,53541.18739464001 2023-06-04,16:26:13.000,155,10998881,13885,0,1685895972,13104.898592649995,146.4054248399989,53541.20835600001 2023-06-04,16:26:14.000,155,10998871,13845,0,1685895973,13104.878383719995,146.41247396999825,53541.22233024 2023-06-04,16:26:15.000,155,10998880,13725,0,1685895974,13104.858174789995,146.41247396999825,53541.25027872 2023-06-04,16:26:16.000,155,10998906,13765,0,1685895975,13104.88512002999,146.4336213600036,53541.264252960005 2023-06-04,16:26:17.000,155,10998847,13645,0,1685895976,13104.83122955,146.44067049000296,53541.27124008 2023-06-04,16:26:18.000,155,10998904,13485,0,1685895977,13104.84470216999,146.44067049000296,53541.25726584001 2023-06-04,16:26:19.000,155,10998888,13685,0,1685895978,13104.80428430999,146.4829652699991,53541.23630448001 2023-06-04,16:26:20.000,155,10998861,13565,0,1685895979,13104.80428430999,146.4688670100004,53541.22931736 2023-06-04,16:26:21.000,155,10998850,13765,0,1685895980,13104.79081169,146.47591613999975,53541.27124008 2023-06-04,16:26:22.000,155,10998899,13685,0,1685895981,13104.81102062,146.4336213600036,53541.23630448001 2023-06-04,16:26:23.000,155,10998895,13845,0,1685895982,13104.77060276,146.44067049000296,53541.25027872 2023-06-04,16:26:24.000,155,10998889,14005,0,1685895983,13104.7301849,146.46181788000104,53541.25726584001 2023-06-04,16:26:25.000,155,10998828,13845,0,1685895984,13104.66955811,146.41952310000488,53541.194381760004 2023-06-04,16:26:26.000,155,10998851,13885,0,1685895985,13104.68976704,146.44771962000232,53541.145471920005 2023-06-04,16:26:27.000,155,10998905,13645,0,1685895986,13104.635876559994,146.4688670100004,53541.22931736 2023-06-04,16:26:28.000,155,10998940,13805,0,1685895987,13104.64261286999,146.45476875000168,53541.145471920005 2023-06-04,16:26:29.000,155,10998925,13885,0,1685895988,13104.60219500999,146.47591613999975,53541.1734204 2023-06-04,16:26:30.000,155,10998899,13765,0,1685895989,13104.60893132,146.45476875000168,53541.13149768 2023-06-04,16:26:31.000,155,10998907,13725,0,1685895990,13104.64261286999,146.46181788000104,53541.22931736 2023-06-04,16:26:32.000,155,10998862,13805,0,1685895991,13104.64934918,146.44067049000296,53541.13848480001 2023-06-04,16:26:33.000,155,10998861,13725,0,1685895992,13104.555040839994,146.46181788000104,53541.1035492 2023-06-04,16:26:34.000,155,10998859,13605,0,1685895993,13104.60219500999,146.44771962000232,53541.08258784 2023-06-04,16:26:35.000,155,10998893,13845,0,1685895994,13104.548304529999,146.46181788000104,53541.033678 2023-06-04,16:26:36.000,155,10998930,13485,0,1685895995,13104.56177714999,146.46181788000104,53541.033678 2023-06-04,16:26:37.000,155,10998877,13845,0,1685895996,13104.54156821999,146.45476875000168,53541.06861360001 2023-06-04,16:26:38.000,155,10998883,13925,0,1685895997,13104.588722389999,146.46181788000104,53541.12451056 2023-06-04,16:26:39.000,155,10998875,13805,0,1685895998,13104.555040839994,146.4829652699991,53541.12451056 2023-06-04,16:26:40.000,155,10998893,13765,0,1685895999,13104.555040839994,146.44067049000296,53541.13848480001 2023-06-04,16:26:41.000,155,10998825,13645,0,1685896000,13104.528095599999,146.4688670100004,53541.15245904 2023-06-04,16:26:42.000,155,10998874,13645,0,1685896001,13104.555040839994,146.4829652699991,53541.096562080005 2023-06-04,16:26:43.000,155,10998847,13805,0,1685896002,13104.548304529999,146.46181788000104,53541.08957496001 2023-06-04,16:26:44.000,155,10998887,13965,0,1685896003,13104.534831909994,146.45476875000168,53541.08957496001 2023-06-04,16:26:45.000,155,10998883,13565,0,1685896004,13104.480941429989,146.44067049000296,53541.07560072 2023-06-04,16:26:46.000,155,10998881,14045,0,1685896005,13104.480941429989,146.41952310000488,53541.047652240006 2023-06-04,16:26:47.000,155,10998886,13765,0,1685896006,13104.568513459999,146.41952310000488,53541.11053632 2023-06-04,16:26:48.000,155,10998909,14005,0,1685896007,13104.54156821999,146.41952310000488,53541.033678 2023-06-04,16:26:49.000,155,10998853,13525,0,1685896008,13104.54156821999,146.44067049000296,53541.047652240006 2023-06-04,16:26:50.000,155,10998896,13485,0,1685896009,13104.507886669999,146.44067049000296,53540.98476816 2023-06-04,16:26:51.000,155,10998870,13925,0,1685896010,13104.507886669999,146.41952310000488,53541.026690880004 2023-06-04,16:26:52.000,155,10998868,14085,0,1685896011,13104.548304529999,146.41952310000488,53541.026690880004 2023-06-04,16:26:53.000,155,10998851,13885,0,1685896012,13104.54156821999,146.4054248399989,53541.033678 2023-06-04,16:26:54.000,155,10998829,13245,0,1685896013,13104.514622979994,146.39132658000017,53541.033678 2023-06-04,16:26:55.000,155,10998867,14005,0,1685896014,13104.528095599999,146.39132658000017,53541.04066512001 2023-06-04,16:26:56.000,155,10998845,14165,0,1685896015,13104.575249769994,146.3701791900021,53541.06861360001 2023-06-04,16:26:57.000,155,10998882,13605,0,1685896016,13104.555040839994,146.36313006000273,53541.08957496001 2023-06-04,16:26:58.000,155,10998852,13725,0,1685896017,13104.568513459999,146.31378614999994,53541.08957496001 2023-06-04,16:26:59.000,155,10998927,13765,0,1685896018,13104.514622979994,146.2855896300025,53540.99874240001 2023-06-04,16:27:00.000,155,10998845,13725,0,1685896019,13104.507886669999,146.2714913700038,53540.977781040005 2023-06-04,16:27:01.000,155,10998910,13805,0,1685896020,13104.528095599999,146.27854050000315,53541.026690880004 2023-06-04,16:27:02.000,155,10998884,13645,0,1685896021,13104.555040839994,146.26444224000443,53541.04066512001 2023-06-04,16:27:03.000,155,10998921,13605,0,1685896022,13104.514622979994,146.2573931099978,53541.07560072 2023-06-04,16:27:04.000,155,10998856,13765,0,1685896023,13104.534831909994,146.21509833000164,53541.05463936 2023-06-04,16:27:05.000,155,10998875,13525,0,1685896024,13104.447259879998,146.222147460001,53541.05463936 2023-06-04,16:27:06.000,155,10998839,13725,0,1685896025,13104.467468809999,146.222147460001,53540.97079392001 2023-06-04,16:27:07.000,155,10998875,13565,0,1685896026,13104.460732499989,146.2573931099978,53541.026690880004 2023-06-04,16:27:08.000,155,10998906,13685,0,1685896027,13104.440523569989,146.25034397999843,53541.01970376001 2023-06-04,16:27:09.000,155,10998850,13725,0,1685896028,13104.400105709989,146.26444224000443,53541.01271664 2023-06-04,16:27:10.000,155,10998858,13645,0,1685896029,13104.413578329993,146.29263876000186,53540.94284544 2023-06-04,16:27:11.000,155,10998857,13885,0,1685896030,13104.427050949998,146.27854050000315,53540.99175528001 2023-06-04,16:27:12.000,155,10998878,13685,0,1685896031,13104.440523569989,146.2573931099978,53540.99175528001 2023-06-04,16:27:13.000,155,10998864,13645,0,1685896032,13104.386633089998,146.24329484999907,53540.95681968 2023-06-04,16:27:14.000,155,10998892,13765,0,1685896033,13104.359687849988,146.25034397999843,53540.88694848 2023-06-04,16:27:15.000,155,10998894,13565,0,1685896034,13104.299061059988,146.27854050000315,53540.82406440001 2023-06-04,16:27:16.000,155,10998888,13485,0,1685896035,13104.339478919988,146.3208352799993,53540.84502576 2023-06-04,16:27:17.000,155,10998862,13485,0,1685896036,13104.359687849988,146.30673702000058,53540.90092272001 2023-06-04,16:27:18.000,155,10998849,13885,0,1685896037,13104.346215229998,146.29968789000122,53540.879961360006 2023-06-04,16:27:19.000,155,10998856,13885,0,1685896038,13104.319269989988,146.32788440999866,53540.859000000004 2023-06-04,16:27:20.000,155,10998867,13565,0,1685896039,13104.319269989988,146.29968789000122,53540.81707728 2023-06-04,16:27:21.000,155,10998869,13725,0,1685896040,13104.285588439998,146.32788440999866,53540.8939356 2023-06-04,16:27:22.000,155,10998863,13805,0,1685896041,13104.299061059988,146.37722832000145,53540.83105152001 2023-06-04,16:27:23.000,155,10998855,13605,0,1685896042,13104.312533679993,146.34198267000465,53540.85201288001 2023-06-04,16:27:24.000,155,10998825,13685,0,1685896043,13104.272115819993,146.39132658000017,53540.85201288001 2023-06-04,16:27:25.000,155,10998837,13725,0,1685896044,13104.265379509998,146.41952310000488,53540.84502576 2023-06-04,16:27:26.000,155,10998855,13605,0,1685896045,13104.312533679993,146.44067049000296,53540.7891288 2023-06-04,16:27:27.000,155,10998871,13885,0,1685896046,13104.312533679993,146.44067049000296,53540.83803864 2023-06-04,16:27:28.000,155,10998860,13925,0,1685896047,13104.352951539993,146.4829652699991,53540.85201288001 2023-06-04,16:27:29.000,155,10998884,13885,0,1685896048,13104.346215229998,146.4829652699991,53540.8939356 2023-06-04,16:27:30.000,155,10998907,13325,0,1685896049,13104.319269989988,146.56050569999934,53540.859000000004 2023-06-04,16:27:31.000,155,10998891,13885,0,1685896050,13104.285588439998,146.60984961000213,53540.81707728 2023-06-04,16:27:32.000,155,10998901,13805,0,1685896051,13104.299061059988,146.62394787000085,53540.76816744 2023-06-04,16:27:33.000,155,10998824,13765,0,1685896052,13104.326006299998,146.66624265000428,53540.80310304001 2023-06-04,16:27:34.000,155,10998806,13725,0,1685896053,13104.285588439998,146.68739004000236,53540.7891288 2023-06-04,16:27:35.000,155,10998878,13885,0,1685896054,13104.299061059988,146.73673394999787,53540.78214168001 2023-06-04,16:27:36.000,155,10998876,13485,0,1685896055,13104.292324749993,146.76493047000258,53540.83105152001 2023-06-04,16:27:37.000,155,10998870,13805,0,1685896056,13104.299061059988,146.75083221000386,53540.7891288 2023-06-04,16:27:38.000,155,10998844,13965,0,1685896057,13104.319269989988,146.77197960000194,53540.77515456 2023-06-04,16:27:39.000,155,10998867,14005,0,1685896058,13104.285588439998,146.83542177000345,53540.78214168001 2023-06-04,16:27:40.000,155,10998857,13565,0,1685896059,13104.238434270002,146.85656916000153,53540.761180320005 2023-06-04,16:27:41.000,155,10998836,13845,0,1685896060,13104.299061059988,146.84952003000217,53540.88694848 2023-06-04,16:27:42.000,155,10998896,13965,0,1685896061,13104.326006299998,146.91296220000368,53540.81707728 2023-06-04,16:27:43.000,155,10998848,13885,0,1685896062,13104.326006299998,146.91296220000368,53540.879961360006 2023-06-04,16:27:44.000,155,10998907,13845,0,1685896063,13104.332742609993,146.93410959000175,53540.93585832 2023-06-04,16:27:45.000,155,10998858,13765,0,1685896064,13104.272115819993,146.9905026300039,53540.87297424001 2023-06-04,16:27:46.000,155,10998886,13925,0,1685896065,13104.312533679993,147.00460089000262,53540.88694848 2023-06-04,16:27:47.000,155,10998894,13565,0,1685896066,13104.312533679993,147.01165002000198,53540.91489696 2023-06-04,16:27:48.000,155,10998821,13885,0,1685896067,13104.326006299998,147.03984653999942,53540.87297424001 2023-06-04,16:27:49.000,155,10998875,13765,0,1685896068,13104.292324749993,147.08214132000285,53540.84502576 2023-06-04,16:27:50.000,155,10998894,13325,0,1685896069,13104.339478919988,147.10328871000092,53540.84502576 2023-06-04,16:27:51.000,155,10998898,13805,0,1685896070,13104.379896779988,147.0750921900035,53540.879961360006 2023-06-04,16:27:52.000,155,10998885,13605,0,1685896071,13104.393369399993,147.11033784000028,53540.91489696 2023-06-04,16:27:53.000,155,10998863,13925,0,1685896072,13104.366424159998,147.13853435999772,53540.90790984 2023-06-04,16:27:54.000,155,10998895,13685,0,1685896073,13104.326006299998,147.16673088000243,53540.88694848 2023-06-04,16:27:55.000,155,10998852,13645,0,1685896074,13104.305797369998,147.21607478999795,53540.81707728 2023-06-04,16:27:56.000,155,10998898,13685,0,1685896075,13104.312533679993,147.23017305000394,53540.80310304001 2023-06-04,16:27:57.000,155,10998899,13645,0,1685896076,13104.359687849988,147.21607478999795,53540.93585832 2023-06-04,16:27:58.000,155,10998829,13725,0,1685896077,13104.359687849988,147.27951695999946,53541.01271664 2023-06-04,16:27:59.000,155,10998902,13805,0,1685896078,13104.332742609993,147.3218117400029,53540.9638068 2023-06-04,16:28:00.000,155,10998827,13965,0,1685896079,13104.326006299998,147.35705738999968,53540.99175528001 2023-06-04,16:28:01.000,155,10998912,14005,0,1685896080,13104.312533679993,147.3711556499984,53541.01271664 2023-06-04,16:28:02.000,155,10998867,13365,0,1685896081,13104.258643200003,147.41345043000183,53540.93585832 2023-06-04,16:28:03.000,155,10998909,13685,0,1685896082,13104.231697959993,147.4204995600012,53540.928871200005 2023-06-04,16:28:04.000,155,10998878,13685,0,1685896083,13104.238434270002,147.4345978199999,53540.90092272001 2023-06-04,16:28:05.000,155,10998933,14005,0,1685896084,13104.157598550002,147.4345978199999,53540.8939356 2023-06-04,16:28:06.000,155,10998866,13925,0,1685896085,13104.164334859997,147.47689260000334,53540.86598712 2023-06-04,16:28:07.000,155,10998829,13925,0,1685896086,13104.171071169993,147.44869607999863,53540.94284544 2023-06-04,16:28:08.000,155,10998876,13565,0,1685896087,13104.177807480002,147.47689260000334,53540.94983256001 2023-06-04,16:28:09.000,155,10998890,13885,0,1685896088,13104.123916999997,147.41345043000183,53540.879961360006 2023-06-04,16:28:10.000,155,10998877,13805,0,1685896089,13104.036344970002,147.46279434000462,53540.77515456 2023-06-04,16:28:11.000,155,10998897,13885,0,1685896090,13104.036344970002,147.4839417300027,53540.72624472 2023-06-04,16:28:12.000,155,10998894,13765,0,1685896091,13104.036344970002,147.5473839000042,53540.76816744 2023-06-04,16:28:13.000,155,10998855,13805,0,1685896092,13104.016136040002,147.47689260000334,53540.77515456 2023-06-04,16:28:14.000,155,10998895,13725,0,1685896093,13104.002663419997,147.52623650999885,53540.74720608 2023-06-04,16:28:15.000,155,10998927,13525,0,1685896094,13103.989190799992,147.5191873799995,53540.761180320005 2023-06-04,16:28:16.000,155,10998903,13725,0,1685896095,13104.002663419997,147.51213825000013,53540.761180320005 2023-06-04,16:28:17.000,155,10998880,13925,0,1685896096,13103.942036629996,147.50508912000078,53540.761180320005 2023-06-04,16:28:18.000,155,10998865,13765,0,1685896097,13103.921827699996,147.49803999000142,53540.70528336001 2023-06-04,16:28:19.000,155,10998878,13885,0,1685896098,13103.928564009992,147.49099086000206,53540.691309120004 2023-06-04,16:28:20.000,155,10998855,13845,0,1685896099,13103.888146149991,147.47689260000334,53540.73323184001 2023-06-04,16:28:21.000,155,10998832,13645,0,1685896100,13103.888146149991,147.46279434000462,53540.74720608 2023-06-04,16:28:22.000,155,10998841,13805,0,1685896101,13103.901618769996,147.46279434000462,53540.7891288 2023-06-04,16:28:23.000,155,10998860,13605,0,1685896102,13103.915091390001,147.39230304000375,53540.76816744 2023-06-04,16:28:24.000,155,10998883,13565,0,1685896103,13103.867937219991,147.41345043000183,53540.78214168001 2023-06-04,16:28:25.000,155,10998895,13605,0,1685896104,13103.81404674,147.3993521700031,53540.691309120004 2023-06-04,16:28:26.000,155,10998893,13645,0,1685896105,13103.807310429991,147.39230304000375,53540.69829624 2023-06-04,16:28:27.000,155,10998884,13965,0,1685896106,13103.820783049996,147.36410651999904,53540.68432200001 2023-06-04,16:28:28.000,155,10998857,13765,0,1685896107,13103.787101499991,147.3993521700031,53540.6493864 2023-06-04,16:28:29.000,155,10998871,13925,0,1685896108,13103.760156259996,147.3852539100044,53540.56554096001 2023-06-04,16:28:30.000,155,10998862,13925,0,1685896109,13103.75341995,147.39230304000375,53540.5795152 2023-06-04,16:28:31.000,155,10998864,13925,0,1685896110,13103.787101499991,147.36410651999904,53540.642399280005 2023-06-04,16:28:32.000,155,10998845,13805,0,1685896111,13103.76689256999,147.41345043000183,53540.65637352001 2023-06-04,16:28:33.000,155,10998893,14125,0,1685896112,13103.74668363999,147.36410651999904,53540.67034776 2023-06-04,16:28:34.000,155,10998857,13805,0,1685896113,13103.699529469995,147.37820477999776,53540.642399280005 2023-06-04,16:28:35.000,155,10998833,13605,0,1685896114,13103.67258423,147.3852539100044,53540.55156672 2023-06-04,16:28:36.000,155,10998875,13925,0,1685896115,13103.67258423,147.37820477999776,53540.57252808 2023-06-04,16:28:37.000,155,10998838,13965,0,1685896116,13103.69279316,147.3852539100044,53540.523618240004 2023-06-04,16:28:38.000,155,10998823,13885,0,1685896117,13103.72647470999,147.3711556499984,53540.642399280005 2023-06-04,16:28:39.000,155,10998865,13565,0,1685896118,13103.75341995,147.3852539100044,53540.62842504 2023-06-04,16:28:40.000,155,10998813,13525,0,1685896119,13103.72647470999,147.3993521700031,53540.62143792 2023-06-04,16:28:41.000,155,10998844,13805,0,1685896120,13103.69279316,147.3852539100044,53540.55156672 2023-06-04,16:28:42.000,155,10998902,13925,0,1685896121,13103.679320539995,147.42754869000055,53540.60746368 2023-06-04,16:28:43.000,155,10998835,13885,0,1685896122,13103.679320539995,147.37820477999776,53540.5795152 2023-06-04,16:28:44.000,155,10998885,13565,0,1685896123,13103.69279316,147.3852539100044,53540.56554096001 2023-06-04,16:28:45.000,155,10998816,13845,0,1685896124,13103.67258423,147.40640130000247,53540.49566976001 2023-06-04,16:28:46.000,155,10998866,13685,0,1685896125,13103.659111609995,147.40640130000247,53540.53759248001 2023-06-04,16:28:47.000,155,10998904,13565,0,1685896126,13103.719738399996,147.42754869000055,53540.58650232001 2023-06-04,16:28:48.000,155,10998927,13685,0,1685896127,13103.719738399996,147.42754869000055,53540.49566976001 2023-06-04,16:28:49.000,155,10998897,13605,0,1685896128,13103.699529469995,147.40640130000247,53540.53759248001 2023-06-04,16:28:50.000,155,10998898,13925,0,1685896129,13103.6523753,147.39230304000375,53540.48868264001 2023-06-04,16:28:51.000,155,10998889,13605,0,1685896130,13103.68605684999,147.37820477999776,53540.509644 2023-06-04,16:28:52.000,155,10998857,13685,0,1685896131,13103.66584791999,147.3993521700031,53540.51663112001 2023-06-04,16:28:53.000,155,10998848,13565,0,1685896132,13103.67258423,147.42754869000055,53540.48868264001 2023-06-04,16:28:54.000,155,10998894,13885,0,1685896133,13103.71300209,147.44164694999927,53540.53060536 2023-06-04,16:28:55.000,155,10998835,14125,0,1685896134,13103.72647470999,147.42754869000055,53540.509644 2023-06-04,16:28:56.000,155,10998859,13845,0,1685896135,13103.74668363999,147.40640130000247,53540.57252808 2023-06-04,16:28:57.000,155,10998862,13605,0,1685896136,13103.760156259996,147.41345043000183,53540.53759248001 2023-06-04,16:28:58.000,155,10998895,13565,0,1685896137,13103.74668363999,147.44164694999927,53540.56554096001 2023-06-04,16:28:59.000,155,10998899,13885,0,1685896138,13103.739947329996,147.44164694999927,53540.58650232001 2023-06-04,16:29:00.000,155,10998881,13885,0,1685896139,13103.73321102,147.45574520999799,53540.51663112001 2023-06-04,16:29:01.000,155,10998886,13605,0,1685896140,13103.739947329996,147.4345978199999,53540.55156672 2023-06-04,16:29:02.000,155,10998852,13845,0,1685896141,13103.800574119996,147.42754869000055,53540.509644 2023-06-04,16:29:03.000,155,10998905,13765,0,1685896142,13103.76689256999,147.44869607999863,53540.55855384 2023-06-04,16:29:04.000,155,10998836,13805,0,1685896143,13103.787101499991,147.46984347000398,53540.544579600006 2023-06-04,16:29:05.000,155,10998875,13845,0,1685896144,13103.787101499991,147.45574520999799,53540.48169552 2023-06-04,16:29:06.000,155,10998943,13645,0,1685896145,13103.739947329996,147.47689260000334,53540.51663112001 2023-06-04,16:29:07.000,155,10998879,13645,0,1685896146,13103.760156259996,147.44869607999863,53540.49566976001 2023-06-04,16:29:08.000,155,10998859,13245,0,1685896147,13103.74668363999,147.46984347000398,53540.509644 2023-06-04,16:29:09.000,155,10998875,13885,0,1685896148,13103.79383781,147.44164694999927,53540.57252808 2023-06-04,16:29:10.000,155,10998859,13925,0,1685896149,13103.76689256999,147.4345978199999,53540.51663112001 2023-06-04,16:29:11.000,155,10998869,13645,0,1685896150,13103.760156259996,147.4204995600012,53540.56554096001 2023-06-04,16:29:12.000,155,10998871,13685,0,1685896151,13103.76689256999,147.40640130000247,53540.53759248001 2023-06-04,16:29:13.000,155,10998906,13605,0,1685896152,13103.77362888,147.3852539100044,53540.544579600006 2023-06-04,16:29:14.000,155,10998901,13645,0,1685896153,13103.72647470999,147.36410651999904,53540.509644 2023-06-04,16:29:15.000,155,10998833,13685,0,1685896154,13103.69279316,147.35705738999968,53540.474708400005 2023-06-04,16:29:16.000,155,10998828,13765,0,1685896155,13103.66584791999,147.39230304000375,53540.44675992001 2023-06-04,16:29:17.000,155,10998893,13845,0,1685896156,13103.6523753,147.32886087000225,53540.45374704 2023-06-04,16:29:18.000,155,10998853,13965,0,1685896157,13103.6523753,147.35705738999968,53540.41182432 2023-06-04,16:29:19.000,155,10998857,13605,0,1685896158,13103.699529469995,147.31476261000353,53540.48169552 2023-06-04,16:29:20.000,155,10998880,13765,0,1685896159,13103.659111609995,147.35000826000032,53540.48169552 2023-06-04,16:29:21.000,155,10998886,13565,0,1685896160,13103.638902679995,147.36410651999904,53540.41881144001 2023-06-04,16:29:22.000,155,10998875,14045,0,1685896161,13103.638902679995,147.3993521700031,53540.39785008001 2023-06-04,16:29:23.000,155,10998878,13725,0,1685896162,13103.62543005999,147.3852539100044,53540.4397728 2023-06-04,16:29:24.000,155,10998873,13725,0,1685896163,13103.61195744,147.37820477999776,53540.48169552 2023-06-04,16:29:25.000,155,10998885,13645,0,1685896164,13103.59174851,147.42754869000055,53540.38387584 2023-06-04,16:29:26.000,155,10998880,13765,0,1685896165,13103.61195744,147.46279434000462,53540.4048372 2023-06-04,16:29:27.000,155,10998846,13925,0,1685896166,13103.598484819995,147.4345978199999,53540.509644 2023-06-04,16:29:28.000,155,10998870,13805,0,1685896167,13103.638902679995,147.45574520999799,53540.53060536 2023-06-04,16:29:29.000,155,10998840,13645,0,1685896168,13103.64563898999,147.49099086000206,53540.48868264001 2023-06-04,16:29:30.000,155,10998894,13725,0,1685896169,13103.52438540999,147.55443303000357,53540.41881144001 2023-06-04,16:29:31.000,155,10998908,13885,0,1685896170,13103.558066959995,147.52623650999885,53540.48169552 2023-06-04,16:29:32.000,155,10998869,13885,0,1685896171,13103.56480326999,147.57558042000164,53540.53759248001 2023-06-04,16:29:33.000,155,10998850,13645,0,1685896172,13103.58501219999,147.57558042000164,53540.50265688 2023-06-04,16:29:34.000,155,10998875,13725,0,1685896173,13103.55133065,147.59672780999972,53540.544579600006 2023-06-04,16:29:35.000,155,10998835,13965,0,1685896174,13103.55133065,147.58967868000036,53540.56554096001 2023-06-04,16:29:36.000,155,10998863,14005,0,1685896175,13103.537858029995,147.62492433000443,53540.5795152 2023-06-04,16:29:37.000,155,10998888,13765,0,1685896176,13103.46375861999,147.63902259000315,53540.43278568 2023-06-04,16:29:38.000,155,10998931,13605,0,1685896177,13103.450286,147.62492433000443,53540.48868264001 2023-06-04,16:29:39.000,155,10998860,13605,0,1685896178,13103.48396754999,147.60377693999908,53540.474708400005 2023-06-04,16:29:40.000,155,10998890,13805,0,1685896179,13103.457022309994,147.65312085000187,53540.523618240004 2023-06-04,16:29:41.000,155,10998811,13965,0,1685896180,13103.38292289999,147.65312085000187,53540.425798560005 2023-06-04,16:29:42.000,155,10998875,13685,0,1685896181,13103.389659209999,147.6672191100006,53540.425798560005 2023-06-04,16:29:43.000,155,10998823,13685,0,1685896182,13103.40986814,147.6813173699993,53540.48868264001 2023-06-04,16:29:44.000,155,10998908,13485,0,1685896183,13103.376186589994,147.6813173699993,53540.46073416 2023-06-04,16:29:45.000,155,10998875,13605,0,1685896184,13103.376186589994,147.67426823999995,53540.46772128001 2023-06-04,16:29:46.000,155,10998870,13885,0,1685896185,13103.355977659994,147.72361215000274,53540.4397728 2023-06-04,16:29:47.000,155,10998885,13725,0,1685896186,13103.36271396999,147.6813173699993,53540.4397728 2023-06-04,16:29:48.000,155,10998828,14005,0,1685896187,13103.329032419999,147.7659069299989,53540.474708400005 2023-06-04,16:29:49.000,155,10998878,13845,0,1685896188,13103.275141939994,147.7659069299989,53540.4048372 2023-06-04,16:29:50.000,155,10998868,13725,0,1685896189,13103.281878249989,147.78705432000424,53540.41182432 2023-06-04,16:29:51.000,155,10998844,13685,0,1685896190,13103.335768729994,147.80820171000232,53540.44675992001 2023-06-04,16:29:52.000,155,10998872,13725,0,1685896191,13103.329032419999,147.77295605999825,53540.425798560005 2023-06-04,16:29:53.000,155,10998918,13685,0,1685896192,13103.36271396999,147.81525084000168,53540.4397728 2023-06-04,16:29:54.000,155,10998878,13565,0,1685896193,13103.275141939994,147.80820171000232,53540.34894024001 2023-06-04,16:29:55.000,155,10998862,13925,0,1685896194,13103.302087179989,147.81525084000168,53540.425798560005 2023-06-04,16:29:56.000,155,10998846,13645,0,1685896195,13103.261669319989,147.86459475000447,53540.4048372 2023-06-04,16:29:57.000,155,10998817,13645,0,1685896196,13103.248196699999,147.86459475000447,53540.39785008001 2023-06-04,16:29:58.000,155,10998833,13645,0,1685896197,13103.281878249989,147.85049648999848,53540.48868264001 2023-06-04,16:29:59.000,155,10998844,13725,0,1685896198,13103.308823489999,147.88574214000255,53540.41881144001 2023-06-04,16:30:00.000,155,10998857,13445,0,1685896199,13103.288614559999,147.85754561999784,53540.45374704 2023-06-04,16:30:01.000,155,10998845,13645,0,1685896200,13103.241460389989,147.89984040000127,53540.36990160001 2023-06-04,16:30:02.000,155,10998873,13805,0,1685896201,13103.268405629999,147.90688953000063,53540.376888720006 2023-06-04,16:30:03.000,155,10998866,13485,0,1685896202,13103.234724079994,147.93508604999806,53540.34195312 2023-06-04,16:30:04.000,155,10998847,13565,0,1685896203,13103.261669319989,147.9280369199987,53540.39785008001 2023-06-04,16:30:05.000,155,10998860,13645,0,1685896204,13103.207778839998,147.95623344000342,53540.334966 2023-06-04,16:30:06.000,155,10998892,13725,0,1685896205,13103.207778839998,147.9773808300015,53540.34195312 2023-06-04,16:30:07.000,155,10998834,13685,0,1685896206,13103.221251459989,147.98442996000085,53540.355927360004 2023-06-04,16:30:08.000,155,10998888,13765,0,1685896207,13103.275141939994,148.00557734999893,53540.38387584 2023-06-04,16:30:09.000,155,10998860,13925,0,1685896208,13103.248196699999,148.03377387000364,53540.307017520005 2023-06-04,16:30:10.000,155,10998886,13845,0,1685896209,13103.241460389989,148.09721603999787,53540.307017520005 2023-06-04,16:30:11.000,155,10998867,13565,0,1685896210,13103.248196699999,148.09721603999787,53540.29304328 2023-06-04,16:30:12.000,155,10998824,13725,0,1685896211,13103.180833599989,148.11131430000387,53540.32797888001 2023-06-04,16:30:13.000,155,10998888,13645,0,1685896212,13103.221251459989,148.13246169000195,53540.38387584 2023-06-04,16:30:14.000,155,10998890,13965,0,1685896213,13103.147152049998,148.1747564699981,53540.25112056001 2023-06-04,16:30:15.000,155,10998863,13805,0,1685896214,13103.248196699999,148.1888547300041,53540.355927360004 2023-06-04,16:30:16.000,155,10998877,13565,0,1685896215,13103.248196699999,148.25229689999833,53540.34195312 2023-06-04,16:30:17.000,155,10998903,14005,0,1685896216,13103.268405629999,148.30164081000112,53540.34195312 2023-06-04,16:30:18.000,155,10998863,13565,0,1685896217,13103.221251459989,148.3509847200039,53540.41881144001 2023-06-04,16:30:19.000,155,10998838,13725,0,1685896218,13103.106734189998,148.36508298000263,53540.23015920001 2023-06-04,16:30:20.000,155,10998867,13685,0,1685896219,13103.147152049998,148.4355742800035,53540.30003040001 2023-06-04,16:30:21.000,155,10998875,14005,0,1685896220,13103.140415739988,148.484918189999,53540.34894024001 2023-06-04,16:30:22.000,155,10998841,13645,0,1685896221,13103.160624669988,148.51311471000372,53540.307017520005 2023-06-04,16:30:23.000,155,10998870,13765,0,1685896222,13103.160624669988,148.59065514000395,53540.34195312 2023-06-04,16:30:24.000,155,10998848,13725,0,1685896223,13103.180833599989,148.66819557000417,53540.41182432 2023-06-04,16:30:25.000,155,10998890,13645,0,1685896224,13103.126943119998,148.71049035000033,53540.34195312 2023-06-04,16:30:26.000,155,10998919,13645,0,1685896225,13103.106734189998,148.816227299998,53540.31400464 2023-06-04,16:30:27.000,155,10998871,13965,0,1685896226,13103.099997879988,148.85852208000142,53540.34195312 2023-06-04,16:30:28.000,155,10998880,13725,0,1685896227,13103.073052639993,148.93606251000165,53540.30003040001 2023-06-04,16:30:29.000,155,10998877,13845,0,1685896228,13103.039371090003,149.05589771999803,53540.21618496 2023-06-04,16:30:30.000,155,10998852,13685,0,1685896229,13103.052843709993,149.09819250000146,53540.23714632 2023-06-04,16:30:31.000,155,10998851,14085,0,1685896230,13103.099997879988,149.1898311900004,53540.334966 2023-06-04,16:30:32.000,155,10998844,13725,0,1685896231,13103.133679429993,149.26032249000127,53540.355927360004 2023-06-04,16:30:33.000,155,10998860,13725,0,1685896232,13103.099997879988,149.31671553000342,53540.29304328 2023-06-04,16:30:34.000,155,10998883,13485,0,1685896233,13103.120206809988,149.3872068300043,53540.31400464 2023-06-04,16:30:35.000,155,10998847,13965,0,1685896234,13103.046107399998,149.49294378000195,53540.30003040001 2023-06-04,16:30:36.000,155,10998855,13925,0,1685896235,13103.106734189998,149.4999929100013,53540.34195312 2023-06-04,16:30:37.000,155,10998868,14045,0,1685896236,13103.133679429993,149.5845824700009,53540.34195312 2023-06-04,16:30:38.000,155,10998924,13765,0,1685896237,13103.133679429993,149.65507377000176,53540.39785008001 2023-06-04,16:30:39.000,155,10998881,13805,0,1685896238,13103.140415739988,149.7114668100039,53540.376888720006 2023-06-04,16:30:40.000,155,10998862,13965,0,1685896239,13103.120206809988,149.76081071999943,53540.38387584 2023-06-04,16:30:41.000,155,10998840,13725,0,1685896240,13103.180833599989,149.81015463000222,53540.36990160001 2023-06-04,16:30:42.000,155,10998890,13685,0,1685896241,13103.180833599989,149.87359680000372,53540.32797888001 2023-06-04,16:30:43.000,155,10998866,13565,0,1685896242,13103.194306219993,149.91589157999988,53540.34195312 2023-06-04,16:30:44.000,155,10998865,14085,0,1685896243,13103.241460389989,149.9299898399986,53540.334966 2023-06-04,16:30:45.000,155,10998873,13405,0,1685896244,13103.160624669988,149.9793337500014,53540.28605616 2023-06-04,16:30:46.000,155,10998877,13925,0,1685896245,13103.174097289993,149.97228462000203,53540.32099176001 2023-06-04,16:30:47.000,155,10998842,13525,0,1685896246,13103.288614559999,149.9934320100001,53540.38387584 2023-06-04,16:30:48.000,155,10998875,13685,0,1685896247,13103.288614559999,150.00048113999947,53540.41182432 2023-06-04,16:30:49.000,155,10998895,14005,0,1685896248,13103.288614559999,150.03572679000354,53540.4048372 2023-06-04,16:30:50.000,155,10998887,13925,0,1685896249,13103.160624669988,150.02867766000418,53540.258107680005 2023-06-04,16:30:51.000,155,10998843,13685,0,1685896250,13103.207778839998,150.04982505000226,53540.32099176001 2023-06-04,16:30:52.000,155,10998919,13725,0,1685896251,13103.214515149994,150.02867766000418,53540.32797888001 2023-06-04,16:30:53.000,155,10998860,13685,0,1685896252,13103.227987769998,150.00753026999882,53540.334966 2023-06-04,16:30:54.000,155,10998882,13925,0,1685896253,13103.214515149994,150.00048113999947,53540.2650948 2023-06-04,16:30:55.000,155,10998912,13925,0,1685896254,13103.174097289993,150.00048113999947,53540.31400464 2023-06-04,16:30:56.000,155,10998831,13685,0,1685896255,13103.248196699999,149.96523549000267,53540.34195312 2023-06-04,16:30:57.000,155,10998861,13445,0,1685896256,13103.268405629999,149.97228462000203,53540.258107680005 2023-06-04,16:30:58.000,155,10998851,13765,0,1685896257,13103.234724079994,149.92294070999924,53540.32797888001 2023-06-04,16:30:59.000,155,10998886,13765,0,1685896258,13103.207778839998,149.9299898399986,53540.28605616 2023-06-04,16:31:00.000,155,10998839,13525,0,1685896259,13103.281878249989,149.87359680000372,53540.30003040001 2023-06-04,16:31:01.000,155,10998854,13925,0,1685896260,13103.288614559999,149.86654767000437,53540.376888720006 2023-06-04,16:31:02.000,155,10998854,13765,0,1685896261,13103.261669319989,149.81015463000222,53540.32099176001 2023-06-04,16:31:03.000,155,10998875,13765,0,1685896262,13103.315559799994,149.78195811000478,53540.39785008001 2023-06-04,16:31:04.000,155,10998918,13605,0,1685896263,13103.295350869994,149.77490897999814,53540.36291448 2023-06-04,16:31:05.000,155,10998850,13445,0,1685896264,13103.268405629999,149.732614200002,53540.307017520005 2023-06-04,16:31:06.000,155,10998871,13765,0,1685896265,13103.254933009994,149.70441768000455,53540.27906904001 2023-06-04,16:31:07.000,155,10998894,13725,0,1685896266,13103.261669319989,149.69031941999856,53540.32099176001 2023-06-04,16:31:08.000,155,10998853,13885,0,1685896267,13103.241460389989,149.6339263800037,53540.32797888001 2023-06-04,16:31:09.000,155,10998834,13605,0,1685896268,13103.174097289993,149.61277898999833,53540.27208192 2023-06-04,16:31:10.000,155,10998870,13605,0,1685896269,13103.167360979998,149.5493368200041,53540.29304328 2023-06-04,16:31:11.000,155,10998882,13445,0,1685896270,13103.221251459989,149.55638595000346,53540.376888720006 2023-06-04,16:31:12.000,155,10998849,13645,0,1685896271,13103.187569909998,149.47884552000323,53540.36990160001 2023-06-04,16:31:13.000,155,10998847,13605,0,1685896272,13103.194306219993,149.47884552000323,53540.32099176001 2023-06-04,16:31:14.000,155,10998863,13565,0,1685896273,13103.174097289993,149.42245248000108,53540.29304328 2023-06-04,16:31:15.000,155,10998906,13565,0,1685896274,13103.086525259998,149.42245248000108,53540.27208192 2023-06-04,16:31:16.000,155,10998874,13925,0,1685896275,13103.073052639993,149.38015769999765,53540.307017520005 2023-06-04,16:31:17.000,155,10998888,13565,0,1685896276,13103.086525259998,149.34491205000086,53540.30003040001 2023-06-04,16:31:18.000,155,10998852,13765,0,1685896277,13103.079788949988,149.3378629200015,53540.334966 2023-06-04,16:31:19.000,155,10998869,13725,0,1685896278,13103.039371090003,149.2885190099987,53540.31400464 2023-06-04,16:31:20.000,155,10998849,13605,0,1685896279,13102.985480609997,149.26032249000127,53540.31400464 2023-06-04,16:31:21.000,155,10998827,13445,0,1685896280,13103.046107399998,149.26032249000127,53540.355927360004 2023-06-04,16:31:22.000,155,10998887,13805,0,1685896281,13102.972007989993,149.2391751000032,53540.334966 2023-06-04,16:31:23.000,155,10998881,13725,0,1685896282,13102.965271679997,149.24622423000255,53540.258107680005 2023-06-04,16:31:24.000,155,10998851,13805,0,1685896283,13102.951799059992,149.20392944999912,53540.258107680005 2023-06-04,16:31:25.000,155,10998869,13845,0,1685896284,13102.864227029997,149.19688031999976,53540.28605616 2023-06-04,16:31:26.000,155,10998904,13805,0,1685896285,13102.864227029997,149.21802770999784,53540.2650948 2023-06-04,16:31:27.000,155,10998909,13445,0,1685896286,13102.931590129992,149.1757329300017,53540.30003040001 2023-06-04,16:31:28.000,155,10998885,13525,0,1685896287,13102.904644889997,149.1757329300017,53540.30003040001 2023-06-04,16:31:29.000,155,10998837,13645,0,1685896288,13102.897908580002,149.1404872800049,53540.32797888001 2023-06-04,16:31:30.000,155,10998868,13845,0,1685896289,13102.837281790002,149.1263890199989,53540.258107680005 2023-06-04,16:31:31.000,155,10998862,13725,0,1685896290,13102.857490720002,149.09819250000146,53540.22317208 2023-06-04,16:31:32.000,155,10998866,13605,0,1685896291,13102.864227029997,149.0911433700021,53540.2650948 2023-06-04,16:31:33.000,155,10998830,13925,0,1685896292,13102.830545479992,149.10524163000082,53540.24413344 2023-06-04,16:31:34.000,155,10998883,13605,0,1685896293,13102.810336549992,149.09819250000146,53540.20221072001 2023-06-04,16:31:35.000,155,10998874,13605,0,1685896294,13102.817072860002,149.07704511000338,53540.21618496 2023-06-04,16:31:36.000,155,10998849,13605,0,1685896295,13102.857490720002,149.07704511000338,53540.2650948 2023-06-04,16:31:37.000,155,10998839,13605,0,1685896296,13102.857490720002,149.07704511000338,53540.27208192 2023-06-04,16:31:38.000,155,10998921,13645,0,1685896297,13102.870963339992,149.0911433700021,53540.22317208 2023-06-04,16:31:39.000,155,10998855,13725,0,1685896298,13102.810336549992,149.09819250000146,53540.17426224 2023-06-04,16:31:40.000,155,10998858,13645,0,1685896299,13102.850754409992,149.06294685000466,53540.16028800001 2023-06-04,16:31:41.000,155,10998876,13445,0,1685896300,13102.817072860002,149.14753641000425,53540.10439104 2023-06-04,16:31:42.000,155,10998857,13565,0,1685896301,13102.891172269992,149.16868380000233,53540.16028800001 2023-06-04,16:31:43.000,155,10998836,13525,0,1685896302,13102.904644889997,149.18278206000105,53540.22317208 2023-06-04,16:31:44.000,155,10998870,14045,0,1685896303,13102.911381199992,149.21097857999848,53540.25112056001 2023-06-04,16:31:45.000,155,10998835,13805,0,1685896304,13102.864227029997,149.26032249000127,53540.14631376 2023-06-04,16:31:46.000,155,10998840,13405,0,1685896305,13102.891172269992,149.26032249000127,53540.15330088001 2023-06-04,16:31:47.000,155,10998867,13725,0,1685896306,13102.904644889997,149.33081379000214,53540.1253524 2023-06-04,16:31:48.000,155,10998882,13925,0,1685896307,13102.911381199992,149.31671553000342,53540.15330088001 2023-06-04,16:31:49.000,155,10998829,13725,0,1685896308,13102.884435959997,149.36605943999893,53540.139326640005 2023-06-04,16:31:50.000,155,10998840,13885,0,1685896309,13102.924853819997,149.41540335000172,53540.13233952001 2023-06-04,16:31:51.000,155,10998839,13845,0,1685896310,13102.992216919993,149.42950161000044,53540.21618496 2023-06-04,16:31:52.000,155,10998871,13765,0,1685896311,13103.052843709993,149.42950161000044,53540.23714632 2023-06-04,16:31:53.000,155,10998834,13805,0,1685896312,13103.073052639993,149.4999929100013,53540.14631376 2023-06-04,16:31:54.000,155,10998817,13845,0,1685896313,13103.073052639993,149.5211402999994,53540.188236480004 2023-06-04,16:31:55.000,155,10998807,13725,0,1685896314,13103.046107399998,149.5493368200041,53540.11836528 2023-06-04,16:31:56.000,155,10998837,13645,0,1685896315,13103.079788949988,149.56343508000282,53540.139326640005 2023-06-04,16:31:57.000,155,10998871,13405,0,1685896316,13103.133679429993,149.61277898999833,53540.20221072001 2023-06-04,16:31:58.000,155,10998881,13765,0,1685896317,13103.174097289993,149.6198281199977,53540.209197840006 2023-06-04,16:31:59.000,155,10998857,13525,0,1685896318,13103.174097289993,149.66917203000048,53540.188236480004 2023-06-04,16:32:00.000,155,10998850,13525,0,1685896319,13103.167360979998,149.69736854999792,53540.21618496 2023-06-04,16:32:01.000,155,10998838,13525,0,1685896320,13103.227987769998,149.7114668100039,53540.25112056001 2023-06-04,16:32:02.000,155,10998843,13765,0,1685896321,13103.234724079994,149.76081071999943,53540.18124936001 2023-06-04,16:32:03.000,155,10998865,13565,0,1685896322,13103.207778839998,149.77490897999814,53540.209197840006 2023-06-04,16:32:04.000,155,10998854,13845,0,1685896323,13103.140415739988,149.7960563700035,53540.16028800001 2023-06-04,16:32:05.000,155,10998843,13685,0,1685896324,13103.174097289993,149.87359680000372,53540.090416800005 2023-06-04,16:32:06.000,155,10998849,13565,0,1685896325,13103.160624669988,149.85244940999837,53540.09740392 2023-06-04,16:32:07.000,155,10998836,13565,0,1685896326,13103.268405629999,149.8947441900018,53540.139326640005 2023-06-04,16:32:08.000,155,10998851,13845,0,1685896327,13103.254933009994,149.87359680000372,53540.16028800001 2023-06-04,16:32:09.000,155,10998864,13765,0,1685896328,13103.234724079994,149.91589157999988,53540.188236480004 2023-06-04,16:32:10.000,155,10998869,13645,0,1685896329,13103.167360979998,149.9299898399986,53540.11137816001 2023-06-04,16:32:11.000,155,10998838,13725,0,1685896330,13103.167360979998,149.98638288000075,53540.13233952001 2023-06-04,16:32:12.000,155,10998861,13605,0,1685896331,13103.201042529989,149.9581863600033,53540.15330088001 2023-06-04,16:32:13.000,155,10998847,13645,0,1685896332,13103.201042529989,150.00753026999882,53540.21618496 2023-06-04,16:32:14.000,155,10998864,13925,0,1685896333,13103.174097289993,150.02162853000482,53540.18124936001 2023-06-04,16:32:15.000,155,10998862,13605,0,1685896334,13103.187569909998,150.01457939999818,53540.14631376 2023-06-04,16:32:16.000,155,10998866,13445,0,1685896335,13103.221251459989,149.9934320100001,53540.17426224 2023-06-04,16:32:17.000,155,10998869,13805,0,1685896336,13103.214515149994,150.02162853000482,53540.1952236 2023-06-04,16:32:18.000,155,10998847,13685,0,1685896337,13103.207778839998,150.0427759200029,53540.209197840006 2023-06-04,16:32:19.000,155,10998864,13965,0,1685896338,13103.160624669988,150.0921198299984,53540.11836528 2023-06-04,16:32:20.000,155,10998869,13525,0,1685896339,13103.187569909998,150.08507069999905,53540.20221072001 2023-06-04,16:32:21.000,155,10998859,13845,0,1685896340,13103.207778839998,150.09916895999777,53540.209197840006 2023-06-04,16:32:22.000,155,10998865,13685,0,1685896341,13103.281878249989,150.1062180900044,53540.20221072001 2023-06-04,16:32:23.000,155,10998874,13605,0,1685896342,13103.281878249989,150.0921198299984,53540.188236480004 2023-06-04,16:32:24.000,155,10998843,13565,0,1685896343,13103.288614559999,150.12031635000312,53540.1952236 2023-06-04,16:32:25.000,155,10998894,13725,0,1685896344,13103.268405629999,150.12736548000248,53540.14631376 2023-06-04,16:32:26.000,155,10998866,13565,0,1685896345,13103.275141939994,150.16966025999864,53540.18124936001 2023-06-04,16:32:27.000,155,10998856,13845,0,1685896346,13103.295350869994,150.21195504000207,53540.16028800001 2023-06-04,16:32:28.000,155,10998846,13965,0,1685896347,13103.308823489999,150.24720068999886,53540.13233952001 2023-06-04,16:32:29.000,155,10998833,13885,0,1685896348,13103.302087179989,150.2401515599995,53540.06945544 2023-06-04,16:32:30.000,155,10998830,13845,0,1685896349,13103.335768729994,150.26834808000422,53540.10439104 2023-06-04,16:32:31.000,155,10998891,13645,0,1685896350,13103.416604449994,150.24720068999886,53540.18124936001 2023-06-04,16:32:32.000,155,10998883,13565,0,1685896351,13103.40986814,150.24720068999886,53540.21618496 2023-06-04,16:32:33.000,155,10998837,13605,0,1685896352,13103.48396754999,150.2401515599995,53540.188236480004 2023-06-04,16:32:34.000,155,10998865,13525,0,1685896353,13103.477231239995,150.2401515599995,53540.188236480004 2023-06-04,16:32:35.000,155,10998829,13605,0,1685896354,13103.46375861999,150.24720068999886,53540.11836528 2023-06-04,16:32:36.000,155,10998832,13685,0,1685896355,13103.49070386,150.25424981999822,53540.10439104 2023-06-04,16:32:37.000,155,10998846,13605,0,1685896356,13103.54459433999,150.26129895000486,53540.16028800001 2023-06-04,16:32:38.000,155,10998862,13605,0,1685896357,13103.578275889995,150.26129895000486,53540.209197840006 2023-06-04,16:32:39.000,155,10998831,13725,0,1685896358,13103.558066959995,150.25424981999822,53540.11137816001 2023-06-04,16:32:40.000,155,10998849,13805,0,1685896359,13103.57153958,150.21900417000143,53540.13233952001 2023-06-04,16:32:41.000,155,10998860,13645,0,1685896360,13103.60522112999,150.19785678000335,53540.14631376 2023-06-04,16:32:42.000,155,10998879,13565,0,1685896361,13103.57153958,150.18375852000463,53540.16028800001 2023-06-04,16:32:43.000,155,10998892,13685,0,1685896362,13103.578275889995,150.176709389998,53540.18124936001 2023-06-04,16:32:44.000,155,10998843,13885,0,1685896363,13103.63216637,150.16261112999928,53540.16028800001 2023-06-04,16:32:45.000,155,10998858,13565,0,1685896364,13103.558066959995,150.16261112999928,53540.06246832001 2023-06-04,16:32:46.000,155,10998831,13485,0,1685896365,13103.598484819995,150.11326722000376,53540.1253524 2023-06-04,16:32:47.000,155,10998868,13685,0,1685896366,13103.659111609995,150.11326722000376,53540.188236480004 2023-06-04,16:32:48.000,155,10998864,13725,0,1685896367,13103.66584791999,150.11326722000376,53540.14631376 2023-06-04,16:32:49.000,155,10998813,13805,0,1685896368,13103.71300209,150.08507069999905,53540.18124936001 2023-06-04,16:32:50.000,155,10998848,13645,0,1685896369,13103.62543005999,150.0568741800016,53540.14631376 2023-06-04,16:32:51.000,155,10998842,13685,0,1685896370,13103.618693749995,150.0568741800016,53540.06246832001 2023-06-04,16:32:52.000,155,10998851,13725,0,1685896371,13103.6523753,149.9934320100001,53540.08342968001 2023-06-04,16:32:53.000,155,10998853,14005,0,1685896372,13103.69279316,150.00048113999947,53540.14631376 2023-06-04,16:32:54.000,155,10998834,13605,0,1685896373,13103.66584791999,149.98638288000075,53540.18124936001 2023-06-04,16:32:55.000,155,10998836,13405,0,1685896374,13103.719738399996,149.96523549000267,53540.1253524 2023-06-04,16:32:56.000,155,10998819,13845,0,1685896375,13103.69279316,149.9440881000046,53540.16028800001 2023-06-04,16:32:57.000,155,10998904,13845,0,1685896376,13103.72647470999,149.92294070999924,53540.20221072001 2023-06-04,16:32:58.000,155,10998886,13725,0,1685896377,13103.699529469995,149.90884245000052,53540.16028800001 2023-06-04,16:32:59.000,155,10998845,13685,0,1685896378,13103.6523753,149.90179332000116,53540.139326640005 2023-06-04,16:33:00.000,155,10998868,13925,0,1685896379,13103.67258423,149.87359680000372,53540.09740392 2023-06-04,16:33:01.000,155,10998855,13925,0,1685896380,13103.69279316,149.85244940999837,53540.14631376 2023-06-04,16:33:02.000,155,10998853,13605,0,1685896381,13103.719738399996,149.8313020200003,53540.188236480004 2023-06-04,16:33:03.000,155,10998863,13605,0,1685896382,13103.760156259996,149.82425289000093,53540.20221072001 2023-06-04,16:33:04.000,155,10998874,14005,0,1685896383,13103.75341995,149.81015463000222,53540.21618496 2023-06-04,16:33:05.000,155,10998905,13965,0,1685896384,13103.72647470999,149.76785984999879,53540.188236480004 2023-06-04,16:33:06.000,155,10998902,14005,0,1685896385,13103.68605684999,149.7960563700035,53540.20221072001 2023-06-04,16:33:07.000,155,10998886,13965,0,1685896386,13103.699529469995,149.78900724000414,53540.15330088001 2023-06-04,16:33:08.000,155,10998839,13845,0,1685896387,13103.69279316,149.7960563700035,53540.188236480004 2023-06-04,16:33:09.000,155,10998816,13765,0,1685896388,13103.679320539995,149.81015463000222,53540.188236480004 2023-06-04,16:33:10.000,155,10998868,13885,0,1685896389,13103.699529469995,149.8313020200003,53540.209197840006 2023-06-04,16:33:11.000,155,10998837,13805,0,1685896390,13103.780365189996,149.7960563700035,53540.27906904001 2023-06-04,16:33:12.000,155,10998853,13685,0,1685896391,13103.760156259996,149.81720376000158,53540.25112056001 2023-06-04,16:33:13.000,155,10998844,13965,0,1685896392,13103.76689256999,149.82425289000093,53540.258107680005 2023-06-04,16:33:14.000,155,10998855,13565,0,1685896393,13103.79383781,149.82425289000093,53540.258107680005 2023-06-04,16:33:15.000,155,10998847,13645,0,1685896394,13103.77362888,149.87359680000372,53540.24413344 2023-06-04,16:33:16.000,155,10998921,13925,0,1685896395,13103.800574119996,149.85949853999773,53540.27906904001 2023-06-04,16:33:17.000,155,10998817,13685,0,1685896396,13103.827519359991,149.87359680000372,53540.27208192 2023-06-04,16:33:18.000,155,10998865,13565,0,1685896397,13103.861200909996,149.90884245000052,53540.32099176001 2023-06-04,16:33:19.000,155,10998880,13645,0,1685896398,13103.881409839996,149.88769506000244,53540.355927360004 2023-06-04,16:33:20.000,155,10998862,13885,0,1685896399,13103.861200909996,149.90884245000052,53540.334966 2023-06-04,16:33:21.000,155,10998847,13685,0,1685896400,13103.915091390001,149.88769506000244,53540.355927360004 2023-06-04,16:33:22.000,155,10998854,13645,0,1685896401,13103.867937219991,149.845400279999,53540.376888720006 2023-06-04,16:33:23.000,155,10998907,13605,0,1685896402,13103.915091390001,149.81720376000158,53540.30003040001 2023-06-04,16:33:24.000,155,10998887,13725,0,1685896403,13103.901618769996,149.86654767000437,53540.258107680005 2023-06-04,16:33:25.000,155,10998833,13725,0,1685896404,13103.888146149991,149.82425289000093,53540.258107680005 2023-06-04,16:33:26.000,155,10998837,13565,0,1685896405,13103.881409839996,149.81015463000222,53540.2650948 2023-06-04,16:33:27.000,155,10998855,13805,0,1685896406,13103.968981869992,149.78900724000414,53540.28605616 2023-06-04,16:33:28.000,155,10998835,13565,0,1685896407,13103.982454489997,149.8313020200003,53540.30003040001 2023-06-04,16:33:29.000,155,10998891,13805,0,1685896408,13103.955509250001,149.7960563700035,53540.29304328 2023-06-04,16:33:30.000,155,10998874,13845,0,1685896409,13103.888146149991,149.78195811000478,53540.22317208 2023-06-04,16:33:31.000,155,10998883,13565,0,1685896410,13103.942036629996,149.76081071999943,53540.258107680005 2023-06-04,16:33:32.000,155,10998852,13765,0,1685896411,13103.948772939992,149.75376159000007,53540.30003040001 2023-06-04,16:33:33.000,155,10998850,14245,0,1685896412,13103.942036629996,149.7114668100039,53540.32797888001 2023-06-04,16:33:34.000,155,10998850,13925,0,1685896413,13103.942036629996,149.72556507000263,53540.31400464 2023-06-04,16:33:35.000,155,10998904,13845,0,1685896414,13103.962245559997,149.70441768000455,53540.32797888001 2023-06-04,16:33:36.000,155,10998857,13885,0,1685896415,13103.962245559997,149.69031941999856,53540.34894024001 2023-06-04,16:33:37.000,155,10998843,13805,0,1685896416,13103.989190799992,149.70441768000455,53540.36291448 2023-06-04,16:33:38.000,155,10998855,13925,0,1685896417,13103.935300320001,149.7114668100039,53540.39785008001 2023-06-04,16:33:39.000,155,10998857,13685,0,1685896418,13103.935300320001,149.72556507000263,53540.30003040001 2023-06-04,16:33:40.000,155,10998825,13565,0,1685896419,13103.888146149991,149.69736854999792,53540.31400464 2023-06-04,16:33:41.000,155,10998857,13965,0,1685896420,13103.928564009992,149.76081071999943,53540.32099176001 2023-06-04,16:33:42.000,155,10998854,13685,0,1685896421,13103.928564009992,149.77490897999814,53540.4048372 2023-06-04,16:33:43.000,155,10998842,13565,0,1685896422,13103.874673530001,149.80310550000286,53540.376888720006 2023-06-04,16:33:44.000,155,10998847,13725,0,1685896423,13103.847728289991,149.8947441900018,53540.307017520005 2023-06-04,16:33:45.000,155,10998831,13565,0,1685896424,13103.83425567,149.93703896999796,53540.32797888001 2023-06-04,16:33:46.000,155,10998821,13725,0,1685896425,13103.79383781,149.95113723000395,53540.2650948 2023-06-04,16:33:47.000,155,10998860,13765,0,1685896426,13103.800574119996,150.03572679000354,53540.334966 2023-06-04,16:33:48.000,155,10998860,13765,0,1685896427,13103.787101499991,150.04982505000226,53540.29304328 2023-06-04,16:33:49.000,155,10998858,13845,0,1685896428,13103.787101499991,150.1062180900044,53540.376888720006 2023-06-04,16:33:50.000,155,10998853,13845,0,1685896429,13103.75341995,150.15556199999992,53540.334966 2023-06-04,16:33:51.000,155,10998832,13445,0,1685896430,13103.74668363999,150.25424981999822,53540.32099176001 2023-06-04,16:33:52.000,155,10998817,13685,0,1685896431,13103.74668363999,150.28244634000293,53540.36990160001 2023-06-04,16:33:53.000,155,10998803,13685,0,1685896432,13103.69279316,150.3529376400038,53540.334966 2023-06-04,16:33:54.000,155,10998842,13885,0,1685896433,13103.72647470999,150.35998677000316,53540.32797888001 2023-06-04,16:33:55.000,155,10998871,13605,0,1685896434,13103.66584791999,150.47982197999954,53540.334966 2023-06-04,16:33:56.000,155,10998827,13725,0,1685896435,13103.66584791999,150.5009693700049,53540.28605616 2023-06-04,16:33:57.000,155,10998869,13765,0,1685896436,13103.659111609995,150.58555893000448,53540.30003040001 2023-06-04,16:33:58.000,155,10998828,13725,0,1685896437,13103.66584791999,150.60670632000256,53540.34894024001 2023-06-04,16:33:59.000,155,10998833,13565,0,1685896438,13103.638902679995,150.6490010999987,53540.34195312 2023-06-04,16:34:00.000,155,10998833,13485,0,1685896439,13103.60522112999,150.69129588000214,53540.27906904001 2023-06-04,16:34:01.000,155,10998770,13845,0,1685896440,13103.618693749995,150.72654152999894,53540.36990160001 2023-06-04,16:34:02.000,155,10998858,13645,0,1685896441,13103.6523753,150.75473805000365,53540.32099176001 2023-06-04,16:34:03.000,155,10998855,13565,0,1685896442,13103.638902679995,150.81113108999853,53540.34894024001 2023-06-04,16:34:04.000,155,10998835,13565,0,1685896443,13103.71300209,150.85342587000196,53540.34195312 2023-06-04,16:34:05.000,155,10998853,13685,0,1685896444,13103.6523753,150.8957206499981,53540.29304328 2023-06-04,16:34:06.000,155,10998875,13925,0,1685896445,13103.73321102,150.93096630000218,53540.29304328 2023-06-04,16:34:07.000,155,10998834,13685,0,1685896446,13103.76689256999,150.93801543000154,53540.355927360004 2023-06-04,16:34:08.000,155,10998854,13645,0,1685896447,13103.827519359991,150.95916281999962,53540.36990160001 2023-06-04,16:34:09.000,155,10998822,13525,0,1685896448,13103.854464600001,150.93096630000218,53540.355927360004 2023-06-04,16:34:10.000,155,10998867,13565,0,1685896449,13103.81404674,150.95211369000026,53540.28605616 2023-06-04,16:34:11.000,155,10998882,13525,0,1685896450,13103.854464600001,150.9803102099977,53540.32099176001 2023-06-04,16:34:12.000,155,10998826,13645,0,1685896451,13103.915091390001,150.96621194999898,53540.36291448 2023-06-04,16:34:13.000,155,10998840,13765,0,1685896452,13103.894882460001,150.97326107999834,53540.32797888001 2023-06-04,16:34:14.000,155,10998880,13405,0,1685896453,13103.928564009992,151.00145760000305,53540.32099176001 2023-06-04,16:34:15.000,155,10998840,13565,0,1685896454,13103.948772939992,150.96621194999898,53540.36291448 2023-06-04,16:34:16.000,155,10998798,13565,0,1685896455,13103.989190799992,150.95211369000026,53540.32797888001 2023-06-04,16:34:17.000,155,10998860,13845,0,1685896456,13103.995927110002,150.9450645600009,53540.36990160001 2023-06-04,16:34:18.000,155,10998836,13805,0,1685896457,13103.995927110002,150.9098189100041,53540.36990160001 2023-06-04,16:34:19.000,155,10998847,13645,0,1685896458,13103.968981869992,150.92391717000282,53540.29304328 2023-06-04,16:34:20.000,155,10998863,13765,0,1685896459,13103.989190799992,150.88867151999875,53540.307017520005 2023-06-04,16:34:21.000,155,10998821,13685,0,1685896460,13103.942036629996,150.86047500000132,53540.258107680005 2023-06-04,16:34:22.000,155,10998868,13925,0,1685896461,13103.995927110002,150.81113108999853,53540.34195312 2023-06-04,16:34:23.000,155,10998874,13605,0,1685896462,13104.002663419997,150.80408195999917,53540.38387584 2023-06-04,16:34:24.000,155,10998786,13765,0,1685896463,13103.968981869992,150.74063978999766,53540.307017520005 2023-06-04,16:34:25.000,155,10998825,13605,0,1685896464,13103.908355079991,150.71244327000022,53540.24413344 2023-06-04,16:34:26.000,155,10998808,13845,0,1685896465,13103.942036629996,150.68424675000279,53540.21618496 2023-06-04,16:34:27.000,155,10998854,13605,0,1685896466,13103.928564009992,150.60670632000256,53540.27208192 2023-06-04,16:34:28.000,155,10998835,13525,0,1685896467,13103.935300320001,150.60670632000256,53540.188236480004 2023-06-04,16:34:29.000,155,10998802,13725,0,1685896468,13103.874673530001,150.5362150200017,53540.23015920001 2023-06-04,16:34:30.000,155,10998831,13805,0,1685896469,13103.861200909996,150.5150676300036,53540.24413344 2023-06-04,16:34:31.000,155,10998838,13765,0,1685896470,13103.881409839996,150.45867459000146,53540.32797888001 2023-06-04,16:34:32.000,155,10998839,13685,0,1685896471,13103.840991979996,150.43047807000403,53540.28605616 2023-06-04,16:34:33.000,155,10998832,13645,0,1685896472,13103.72647470999,150.3529376400038,53540.2650948 2023-06-04,16:34:34.000,155,10998834,13365,0,1685896473,13103.719738399996,150.26129895000486,53540.18124936001 2023-06-04,16:34:35.000,155,10998795,13725,0,1685896474,13103.62543005999,150.21900417000143,53540.24413344 2023-06-04,16:34:36.000,155,10998850,13765,0,1685896475,13103.598484819995,150.16261112999928,53540.188236480004 2023-06-04,16:34:37.000,155,10998875,13645,0,1685896476,13103.558066959995,150.09916895999777,53540.2650948 2023-06-04,16:34:38.000,155,10998849,13845,0,1685896477,13103.55133065,150.03572679000354,53540.209197840006 2023-06-04,16:34:39.000,155,10998838,13805,0,1685896478,13103.46375861999,149.98638288000075,53540.1952236 2023-06-04,16:34:40.000,155,10998838,13645,0,1685896479,13103.436813379994,149.9299898399986,53540.15330088001 2023-06-04,16:34:41.000,155,10998804,13845,0,1685896480,13103.43007707,149.845400279999,53540.188236480004 2023-06-04,16:34:42.000,155,10998831,13645,0,1685896481,13103.389659209999,149.78900724000414,53540.11137816001 2023-06-04,16:34:43.000,155,10998804,13725,0,1685896482,13103.34250503999,149.7467124600007,53540.17426224 2023-06-04,16:34:44.000,155,10998834,13765,0,1685896483,13103.335768729994,149.66917203000048,53540.139326640005 2023-06-04,16:34:45.000,155,10998809,13565,0,1685896484,13103.261669319989,149.61277898999833,53540.16028800001 2023-06-04,16:34:46.000,155,10998814,14125,0,1685896485,13103.268405629999,149.61277898999833,53540.13233952001 2023-06-04,16:34:47.000,155,10998808,13605,0,1685896486,13103.214515149994,149.5493368200041,53540.16028800001 2023-06-04,16:34:48.000,155,10998827,13885,0,1685896487,13103.221251459989,149.5211402999994,53540.20221072001 2023-06-04,16:34:49.000,155,10998871,13605,0,1685896488,13103.167360979998,149.51409117000003,53540.16727512 2023-06-04,16:34:50.000,155,10998797,13725,0,1685896489,13103.093261569993,149.50704204000067,53540.041506960006 2023-06-04,16:34:51.000,155,10998847,13565,0,1685896490,13103.079788949988,149.47179639000387,53540.10439104 2023-06-04,16:34:52.000,155,10998855,13765,0,1685896491,13103.113470499993,149.40835422000237,53540.10439104 2023-06-04,16:34:53.000,155,10998835,13765,0,1685896492,13103.086525259998,149.38015769999765,53540.10439104 2023-06-04,16:34:54.000,155,10998813,13725,0,1685896493,13103.086525259998,149.3872068300043,53540.06246832001 2023-06-04,16:34:55.000,155,10998860,13765,0,1685896494,13103.052843709993,149.3731085699983,53540.0554812 2023-06-04,16:34:56.000,155,10998815,13685,0,1685896495,13103.079788949988,149.401305090003,53540.041506960006 2023-06-04,16:34:57.000,155,10998870,13605,0,1685896496,13103.086525259998,149.36605943999893,53540.11137816001 2023-06-04,16:34:58.000,155,10998822,13685,0,1685896497,13103.093261569993,149.3731085699983,53540.08342968001 2023-06-04,16:34:59.000,155,10998854,13565,0,1685896498,13102.985480609997,149.38015769999765,53539.96464864001 2023-06-04,16:35:00.000,155,10998836,13405,0,1685896499,13103.066316329998,149.39425596000365,53539.98561000001 2023-06-04,16:35:01.000,155,10998880,13565,0,1685896500,13103.066316329998,149.35901030999958,53540.11137816001 2023-06-04,16:35:02.000,155,10998830,13605,0,1685896501,13103.147152049998,149.3731085699983,53540.04849408 2023-06-04,16:35:03.000,155,10998857,13645,0,1685896502,13103.147152049998,149.40835422000237,53540.1253524 2023-06-04,16:35:04.000,155,10998833,13885,0,1685896503,13103.133679429993,149.40835422000237,53540.08342968001 2023-06-04,16:35:05.000,155,10998860,13805,0,1685896504,13103.113470499993,149.44359986999916,53540.04849408 2023-06-04,16:35:06.000,155,10998804,13485,0,1685896505,13103.153888359993,149.47179639000387,53540.02753272 2023-06-04,16:35:07.000,155,10998822,13685,0,1685896506,13103.140415739988,149.45064899999852,53540.02753272 2023-06-04,16:35:08.000,155,10998828,13885,0,1685896507,13103.147152049998,149.44359986999916,53539.97862288 2023-06-04,16:35:09.000,155,10998861,13805,0,1685896508,13103.140415739988,149.45064899999852,53539.9506744 2023-06-04,16:35:10.000,155,10998874,13725,0,1685896509,13103.153888359993,149.4858946500026,53539.98561000001 2023-06-04,16:35:11.000,155,10998856,13765,0,1685896510,13103.187569909998,149.47884552000323,53540.041506960006 2023-06-04,16:35:12.000,155,10998821,13325,0,1685896511,13103.227987769998,149.5211402999994,53540.01355848001 2023-06-04,16:35:13.000,155,10998837,13765,0,1685896512,13103.234724079994,149.5352385599981,53540.00657136 2023-06-04,16:35:14.000,155,10998853,13485,0,1685896513,13103.227987769998,149.54228769000474,53540.020545600004 2023-06-04,16:35:15.000,155,10998862,13805,0,1685896514,13103.174097289993,149.55638595000346,53539.89477744001 2023-06-04,16:35:16.000,155,10998869,13725,0,1685896515,13103.194306219993,149.54228769000474,53539.89477744001 2023-06-04,16:35:17.000,155,10998840,13925,0,1685896516,13103.288614559999,149.50704204000067,53540.06945544 2023-06-04,16:35:18.000,155,10998860,13525,0,1685896517,13103.288614559999,149.4999929100013,53540.06945544 2023-06-04,16:35:19.000,155,10998822,13565,0,1685896518,13103.32229610999,149.46474726000451,53539.98561000001 2023-06-04,16:35:20.000,155,10998847,13965,0,1685896519,13103.295350869994,149.45769812999788,53540.041506960006 2023-06-04,16:35:21.000,155,10998866,13765,0,1685896520,13103.302087179989,149.40835422000237,53540.04849408 2023-06-04,16:35:22.000,155,10998864,13805,0,1685896521,13103.308823489999,149.4365507399998,53540.06945544 2023-06-04,16:35:23.000,155,10998796,13685,0,1685896522,13103.241460389989,149.42245248000108,53540.0554812 2023-06-04,16:35:24.000,155,10998839,13765,0,1685896523,13103.302087179989,149.36605943999893,53540.02753272 2023-06-04,16:35:25.000,155,10998836,13725,0,1685896524,13103.248196699999,149.34491205000086,53539.99958424 2023-06-04,16:35:26.000,155,10998816,13685,0,1685896525,13103.261669319989,149.2885190099987,53540.06945544 2023-06-04,16:35:27.000,155,10998860,13885,0,1685896526,13103.275141939994,149.21097857999848,53540.14631376 2023-06-04,16:35:28.000,155,10998831,13485,0,1685896527,13103.281878249989,149.21802770999784,53540.10439104 2023-06-04,16:35:29.000,155,10998845,13765,0,1685896528,13103.254933009994,149.16868380000233,53540.09740392 2023-06-04,16:35:30.000,155,10998836,13525,0,1685896529,13103.153888359993,149.18278206000105,53540.01355848001 2023-06-04,16:35:31.000,155,10998855,13965,0,1685896530,13103.140415739988,149.13343814999826,53539.98561000001 2023-06-04,16:35:32.000,155,10998821,13805,0,1685896531,13103.187569909998,149.11229076000018,53540.020545600004 2023-06-04,16:35:33.000,155,10998827,13685,0,1685896532,13103.160624669988,149.0417994599993,53540.06945544 2023-06-04,16:35:34.000,155,10998827,13805,0,1685896533,13103.120206809988,149.03475032999995,53540.04849408 2023-06-04,16:35:35.000,155,10998827,13685,0,1685896534,13103.113470499993,149.03475032999995,53540.01355848001 2023-06-04,16:35:36.000,155,10998807,13565,0,1685896535,13103.174097289993,148.99950468000316,53540.06246832001 2023-06-04,16:35:37.000,155,10998848,13605,0,1685896536,13103.187569909998,149.02065207000123,53540.090416800005 2023-06-04,16:35:38.000,155,10998823,13845,0,1685896537,13103.120206809988,149.00655381000252,53540.00657136 2023-06-04,16:35:39.000,155,10998832,13685,0,1685896538,13103.066316329998,148.98540642000444,53539.96464864001 2023-06-04,16:35:40.000,155,10998812,13765,0,1685896539,13103.093261569993,148.96425902999908,53540.020545600004 2023-06-04,16:35:41.000,155,10998839,13645,0,1685896540,13103.079788949988,148.943111640001,53540.02753272 2023-06-04,16:35:42.000,155,10998830,13685,0,1685896541,13103.086525259998,148.92196425000293,53539.99259712001 2023-06-04,16:35:43.000,155,10998820,13885,0,1685896542,13103.120206809988,148.9924555500038,53540.02753272 2023-06-04,16:35:44.000,155,10998872,13645,0,1685896543,13103.079788949988,148.9290133800023,53539.99259712001 2023-06-04,16:35:45.000,155,10998838,13845,0,1685896544,13103.039371090003,148.9078659900042,53539.9506744 2023-06-04,16:35:46.000,155,10998844,13725,0,1685896545,13103.046107399998,148.88671859999886,53539.99958424 2023-06-04,16:35:47.000,155,10998821,13965,0,1685896546,13103.046107399998,148.86557121000078,53540.00657136 2023-06-04,16:35:48.000,155,10998806,13685,0,1685896547,13103.046107399998,148.85852208000142,53539.99958424 2023-06-04,16:35:49.000,155,10998873,13765,0,1685896548,13102.992216919993,148.83032556000398,53539.93670016 2023-06-04,16:35:50.000,155,10998834,13725,0,1685896549,13103.046107399998,148.82327643000463,53540.00657136 2023-06-04,16:35:51.000,155,10998869,14005,0,1685896550,13103.113470499993,148.77393252000184,53540.06246832001 2023-06-04,16:35:52.000,155,10998852,13565,0,1685896551,13103.147152049998,148.7316377399984,53540.06945544 2023-06-04,16:35:53.000,155,10998858,13685,0,1685896552,13103.052843709993,148.7457360000044,53540.06945544 2023-06-04,16:35:54.000,155,10998879,13965,0,1685896553,13103.025898469998,148.71049035000033,53540.11137816001 2023-06-04,16:35:55.000,155,10998857,13925,0,1685896554,13103.039371090003,148.68934296000225,53539.99958424 2023-06-04,16:35:56.000,155,10998870,13925,0,1685896555,13103.052843709993,148.70344122000097,53540.020545600004 2023-06-04,16:35:57.000,155,10998892,14085,0,1685896556,13103.005689539998,148.6963920900016,53540.08342968001 2023-06-04,16:35:58.000,155,10998813,13765,0,1685896557,13102.992216919993,148.7316377399984,53540.00657136 2023-06-04,16:35:59.000,155,10998818,13605,0,1685896558,13103.039371090003,148.66819557000417,53540.06246832001 2023-06-04,16:36:00.000,155,10998855,13565,0,1685896559,13103.099997879988,148.6329499200001,53540.11836528 2023-06-04,16:36:01.000,155,10998873,13645,0,1685896560,13103.086525259998,148.64704817999882,53540.14631376 2023-06-04,16:36:02.000,155,10998827,13805,0,1685896561,13103.012425849993,148.6822938300029,53540.13233952001 2023-06-04,16:36:03.000,155,10998841,14085,0,1685896562,13103.019162160002,148.63999904999946,53540.090416800005 2023-06-04,16:36:04.000,155,10998848,13645,0,1685896563,13102.985480609997,148.6611464400048,53540.10439104 2023-06-04,16:36:05.000,155,10998818,13765,0,1685896564,13102.918117510002,148.63999904999946,53540.07644256 2023-06-04,16:36:06.000,155,10998843,13645,0,1685896565,13102.938326440002,148.65409730999818,53540.11137816001 2023-06-04,16:36:07.000,155,10998904,13805,0,1685896566,13102.972007989993,148.61885166000138,53540.1952236 2023-06-04,16:36:08.000,155,10998876,14005,0,1685896567,13102.978744300002,148.6329499200001,53540.15330088001 2023-06-04,16:36:09.000,155,10998842,14045,0,1685896568,13102.945062749997,148.59065514000395,53540.13233952001 2023-06-04,16:36:10.000,155,10998847,13645,0,1685896569,13102.870963339992,148.61885166000138,53540.06945544 2023-06-04,16:36:11.000,155,10998821,13765,0,1685896570,13102.884435959997,148.5836060100046,53540.09740392 2023-06-04,16:36:12.000,155,10998830,14005,0,1685896571,13102.891172269992,148.61885166000138,53540.09740392 2023-06-04,16:36:13.000,155,10998840,14005,0,1685896572,13102.924853819997,148.61885166000138,53540.16727512 2023-06-04,16:36:14.000,155,10998808,13725,0,1685896573,13102.837281790002,148.62590079000074,53540.08342968001 2023-06-04,16:36:15.000,155,10998836,13845,0,1685896574,13102.918117510002,148.5836060100046,53540.10439104 2023-06-04,16:36:16.000,155,10998840,13605,0,1685896575,13102.972007989993,148.59065514000395,53540.21618496 2023-06-04,16:36:17.000,155,10998864,13845,0,1685896576,13102.978744300002,148.54836036000052,53540.27906904001 2023-06-04,16:36:18.000,155,10998877,13565,0,1685896577,13102.945062749997,148.54836036000052,53540.17426224 2023-06-04,16:36:19.000,155,10998846,13645,0,1685896578,13102.945062749997,148.52016384000308,53540.16028800001 2023-06-04,16:36:20.000,155,10998809,13565,0,1685896579,13102.945062749997,148.56245861999923,53540.16028800001 2023-06-04,16:36:21.000,155,10998848,13765,0,1685896580,13102.985480609997,148.54131123000116,53540.22317208 2023-06-04,16:36:22.000,155,10998845,13965,0,1685896581,13102.972007989993,148.5342621000018,53540.18124936001 2023-06-04,16:36:23.000,155,10998839,13845,0,1685896582,13103.032634779993,148.4496725400022,53540.23714632 2023-06-04,16:36:24.000,155,10998840,13725,0,1685896583,13103.019162160002,148.45672167000157,53540.23015920001 2023-06-04,16:36:25.000,155,10998830,13685,0,1685896584,13102.992216919993,148.4708199300003,53540.209197840006 2023-06-04,16:36:26.000,155,10998885,13965,0,1685896585,13102.965271679997,148.46377080000093,53540.258107680005 2023-06-04,16:36:27.000,155,10998821,13885,0,1685896586,13103.012425849993,148.47786905999965,53540.29304328 2023-06-04,16:36:28.000,155,10998833,13805,0,1685896587,13102.972007989993,148.49196731999837,53540.20221072001 2023-06-04,16:36:29.000,155,10998823,13925,0,1685896588,13102.965271679997,148.46377080000093,53540.1952236 2023-06-04,16:36:30.000,155,10998821,13725,0,1685896589,13102.972007989993,148.44262341000285,53540.23714632 2023-06-04,16:36:31.000,155,10998831,13765,0,1685896590,13103.005689539998,148.42852515000413,53540.32099176001 2023-06-04,16:36:32.000,155,10998810,13925,0,1685896591,13103.039371090003,148.4496725400022,53540.32099176001 2023-06-04,16:36:33.000,155,10998889,13765,0,1685896592,13103.046107399998,148.41442688999814,53540.36291448 2023-06-04,16:36:34.000,155,10998829,13725,0,1685896593,13103.046107399998,148.40737775999878,53540.307017520005 2023-06-04,16:36:35.000,155,10998846,13565,0,1685896594,13103.039371090003,148.39327950000006,53540.29304328 2023-06-04,16:36:36.000,155,10998820,13845,0,1685896595,13103.052843709993,148.4496725400022,53540.29304328 2023-06-04,16:36:37.000,155,10998845,13645,0,1685896596,13103.126943119998,148.4355742800035,53540.34195312 2023-06-04,16:36:38.000,155,10998841,13925,0,1685896597,13103.153888359993,148.44262341000285,53540.355927360004 2023-06-04,16:36:39.000,155,10998822,13685,0,1685896598,13103.126943119998,148.47786905999965,53540.355927360004 2023-06-04,16:36:40.000,155,10998822,13925,0,1685896599,13103.126943119998,148.51311471000372,53540.307017520005 2023-06-04,16:36:41.000,155,10998856,13565,0,1685896600,13103.201042529989,148.50606558000436,53540.32099176001 2023-06-04,16:36:42.000,155,10998862,13925,0,1685896601,13103.167360979998,148.50606558000436,53540.307017520005 2023-06-04,16:36:43.000,155,10998847,13965,0,1685896602,13103.248196699999,148.49901644999773,53540.31400464 2023-06-04,16:36:44.000,155,10998888,13765,0,1685896603,13103.254933009994,148.51311471000372,53540.30003040001 2023-06-04,16:36:45.000,155,10998846,13725,0,1685896604,13103.201042529989,148.484918189999,53540.32099176001 2023-06-04,16:36:46.000,155,10998861,13965,0,1685896605,13103.174097289993,148.49901644999773,53540.31400464 2023-06-04,16:36:47.000,155,10998866,13765,0,1685896606,13103.275141939994,148.484918189999,53540.34894024001 2023-06-04,16:36:48.000,155,10998847,13685,0,1685896607,13103.248196699999,148.484918189999,53540.334966 2023-06-04,16:36:49.000,155,10998855,13405,0,1685896608,13103.248196699999,148.4708199300003,53540.307017520005 2023-06-04,16:36:50.000,155,10998865,13925,0,1685896609,13103.207778839998,148.50606558000436,53540.2650948 2023-06-04,16:36:51.000,155,10998859,13885,0,1685896610,13103.241460389989,148.52016384000308,53540.258107680005 2023-06-04,16:36:52.000,155,10998804,13765,0,1685896611,13103.268405629999,148.54131123000116,53540.334966 2023-06-04,16:36:53.000,155,10998844,13485,0,1685896612,13103.295350869994,148.52721297000244,53540.334966 2023-06-04,16:36:54.000,155,10998861,13805,0,1685896613,13103.268405629999,148.5695077499986,53540.31400464 2023-06-04,16:36:55.000,155,10998846,13605,0,1685896614,13103.281878249989,148.5695077499986,53540.29304328 2023-06-04,16:36:56.000,155,10998798,13685,0,1685896615,13103.389659209999,148.59065514000395,53540.31400464 2023-06-04,16:36:57.000,155,10998856,13685,0,1685896616,13103.450286,148.59065514000395,53540.334966 2023-06-04,16:36:58.000,155,10998838,14005,0,1685896617,13103.376186589994,148.61180253000202,53540.34195312 2023-06-04,16:36:59.000,155,10998808,13925,0,1685896618,13103.349241349999,148.61180253000202,53540.24413344 2023-06-04,16:37:00.000,155,10998875,14005,0,1685896619,13103.396395519994,148.61885166000138,53540.23714632 2023-06-04,16:37:01.000,155,10998816,13565,0,1685896620,13103.43007707,148.62590079000074,53540.29304328 2023-06-04,16:37:02.000,155,10998818,13565,0,1685896621,13103.457022309994,148.64704817999882,53540.32797888001 2023-06-04,16:37:03.000,155,10998820,13645,0,1685896622,13103.51091279,148.63999904999946,53540.32099176001 2023-06-04,16:37:04.000,155,10998809,13725,0,1685896623,13103.49070386,148.60475340000266,53540.355927360004 2023-06-04,16:37:05.000,155,10998854,13485,0,1685896624,13103.50417647999,148.62590079000074,53540.28605616 2023-06-04,16:37:06.000,155,10998843,13765,0,1685896625,13103.44354968999,148.62590079000074,53540.23015920001 2023-06-04,16:37:07.000,155,10998833,13605,0,1685896626,13103.477231239995,148.5977042700033,53540.2650948 2023-06-04,16:37:08.000,155,10998848,13925,0,1685896627,13103.49070386,148.6611464400048,53540.307017520005 2023-06-04,16:37:09.000,155,10998815,13765,0,1685896628,13103.52438540999,148.61885166000138,53540.29304328 2023-06-04,16:37:10.000,155,10998788,13605,0,1685896629,13103.49070386,148.61885166000138,53540.34195312 2023-06-04,16:37:11.000,155,10998828,13885,0,1685896630,13103.497440169995,148.57655687999795,53540.28605616 2023-06-04,16:37:12.000,155,10998860,13805,0,1685896631,13103.517649099995,148.5695077499986,53540.334966 2023-06-04,16:37:13.000,155,10998828,13765,0,1685896632,13103.52438540999,148.55540948999987,53540.29304328 2023-06-04,16:37:14.000,155,10998830,13885,0,1685896633,13103.47049493,148.5695077499986,53540.307017520005 2023-06-04,16:37:15.000,155,10998800,13765,0,1685896634,13103.450286,148.54836036000052,53540.258107680005 2023-06-04,16:37:16.000,155,10998820,13805,0,1685896635,13103.416604449994,148.52721297000244,53540.23714632 2023-06-04,16:37:17.000,155,10998843,13525,0,1685896636,13103.40313182999,148.49901644999773,53540.21618496 2023-06-04,16:37:18.000,155,10998833,13565,0,1685896637,13103.43007707,148.50606558000436,53540.28605616 2023-06-04,16:37:19.000,155,10998846,13565,0,1685896638,13103.43007707,148.50606558000436,53540.32099176001 2023-06-04,16:37:20.000,155,10998821,13445,0,1685896639,13103.396395519994,148.49196731999837,53540.36990160001 2023-06-04,16:37:21.000,155,10998846,13565,0,1685896640,13103.389659209999,148.46377080000093,53540.20221072001 2023-06-04,16:37:22.000,155,10998866,13965,0,1685896641,13103.369450279999,148.4708199300003,53540.30003040001 2023-06-04,16:37:23.000,155,10998812,13805,0,1685896642,13103.38292289999,148.42147602000477,53540.27906904001 2023-06-04,16:37:24.000,155,10998781,13485,0,1685896643,13103.308823489999,148.39327950000006,53540.23015920001 2023-06-04,16:37:25.000,155,10998857,13725,0,1685896644,13103.308823489999,148.39327950000006,53540.307017520005 2023-06-04,16:37:26.000,155,10998848,13725,0,1685896645,13103.376186589994,148.36508298000263,53540.32099176001 2023-06-04,16:37:27.000,155,10998817,13765,0,1685896646,13103.369450279999,148.3227881999992,53540.31400464 2023-06-04,16:37:28.000,155,10998827,13885,0,1685896647,13103.34250503999,148.30164081000112,53540.31400464 2023-06-04,16:37:29.000,155,10998820,13685,0,1685896648,13103.329032419999,148.2593460299977,53540.2650948 2023-06-04,16:37:30.000,155,10998856,13725,0,1685896649,13103.355977659994,148.2381986399996,53540.29304328 2023-06-04,16:37:31.000,155,10998836,13885,0,1685896650,13103.308823489999,148.21705125000153,53540.31400464 2023-06-04,16:37:32.000,155,10998799,13645,0,1685896651,13103.295350869994,148.19590386000345,53540.30003040001 2023-06-04,16:37:33.000,155,10998839,13725,0,1685896652,13103.281878249989,148.1747564699981,53540.27906904001 2023-06-04,16:37:34.000,155,10998799,13565,0,1685896653,13103.261669319989,148.14655995000066,53540.307017520005 2023-06-04,16:37:35.000,155,10998843,13805,0,1685896654,13103.241460389989,148.11131430000387,53540.29304328 2023-06-04,16:37:36.000,155,10998852,13645,0,1685896655,13103.288614559999,148.09721603999787,53540.36291448 2023-06-04,16:37:37.000,155,10998803,13645,0,1685896656,13103.288614559999,148.09721603999787,53540.355927360004 2023-06-04,16:37:38.000,155,10998824,13685,0,1685896657,13103.248196699999,148.03377387000364,53540.34195312 2023-06-04,16:37:39.000,155,10998866,13605,0,1685896658,13103.221251459989,148.01967560999765,53540.24413344 2023-06-04,16:37:40.000,155,10998813,13925,0,1685896659,13103.227987769998,148.02672474000428,53540.2650948 2023-06-04,16:37:41.000,155,10998805,13565,0,1685896660,13103.153888359993,148.04787213000236,53540.21618496 2023-06-04,16:37:42.000,155,10998844,13645,0,1685896661,13103.268405629999,148.00557734999893,53540.334966 2023-06-04,16:37:43.000,155,10998786,13685,0,1685896662,13103.288614559999,147.98442996000085,53540.307017520005 2023-06-04,16:37:44.000,155,10998849,13645,0,1685896663,13103.275141939994,147.9773808300015,53540.31400464 2023-06-04,16:37:45.000,155,10998885,13725,0,1685896664,13103.227987769998,148.00557734999893,53540.27208192 2023-06-04,16:37:46.000,155,10998847,13805,0,1685896665,13103.221251459989,147.98442996000085,53540.27208192 2023-06-04,16:37:47.000,155,10998845,13845,0,1685896666,13103.248196699999,147.97033170000213,53540.31400464 2023-06-04,16:37:48.000,155,10998792,13765,0,1685896667,13103.275141939994,147.96328257000278,53540.25112056001 2023-06-04,16:37:49.000,155,10998813,13805,0,1685896668,13103.227987769998,147.98442996000085,53540.24413344 2023-06-04,16:37:50.000,155,10998869,13805,0,1685896669,13103.234724079994,147.9773808300015,53540.22317208 2023-06-04,16:37:51.000,155,10998820,14045,0,1685896670,13103.32229610999,147.9914790900002,53540.209197840006 2023-06-04,16:37:52.000,155,10998815,13565,0,1685896671,13103.369450279999,147.98442996000085,53540.2650948 2023-06-04,16:37:53.000,155,10998878,13885,0,1685896672,13103.40986814,148.00557734999893,53540.27906904001 2023-06-04,16:37:54.000,155,10998862,13925,0,1685896673,13103.416604449994,147.99852821999957,53540.2650948 2023-06-04,16:37:55.000,155,10998841,13645,0,1685896674,13103.376186589994,148.00557734999893,53540.25112056001 2023-06-04,16:37:56.000,155,10998855,13885,0,1685896675,13103.355977659994,148.00557734999893,53540.17426224 2023-06-04,16:37:57.000,155,10998803,13605,0,1685896676,13103.43007707,147.9773808300015,53540.27208192 2023-06-04,16:37:58.000,155,10998820,13765,0,1685896677,13103.450286,147.94918431000406,53540.24413344 2023-06-04,16:37:59.000,155,10998846,13845,0,1685896678,13103.450286,147.94918431000406,53540.24413344 2023-06-04,16:38:00.000,155,10998800,13805,0,1685896679,13103.477231239995,147.9421351800047,53540.23015920001 2023-06-04,16:38:01.000,155,10998790,13525,0,1685896680,13103.55133065,147.9421351800047,53540.28605616 2023-06-04,16:38:02.000,155,10998877,13605,0,1685896681,13103.497440169995,147.93508604999806,53540.32099176001 2023-06-04,16:38:03.000,155,10998831,13525,0,1685896682,13103.53112172,147.92098778999934,53540.30003040001 2023-06-04,16:38:04.000,155,10998848,13845,0,1685896683,13103.517649099995,147.89984040000127,53540.31400464 2023-06-04,16:38:05.000,155,10998846,13965,0,1685896684,13103.477231239995,147.91393865999999,53540.25112056001 2023-06-04,16:38:06.000,155,10998830,13845,0,1685896685,13103.44354968999,147.89984040000127,53540.27208192 2023-06-04,16:38:07.000,155,10998834,13765,0,1685896686,13103.537858029995,147.84344735999912,53540.334966 2023-06-04,16:38:08.000,155,10998813,13685,0,1685896687,13103.51091279,147.8786930100032,53540.425798560005 2023-06-04,16:38:09.000,155,10998899,13925,0,1685896688,13103.53112172,147.82229997000104,53540.39785008001 2023-06-04,16:38:10.000,155,10998807,13565,0,1685896689,13103.477231239995,147.80115258000296,53540.31400464 2023-06-04,16:38:11.000,155,10998867,13845,0,1685896690,13103.50417647999,147.80820171000232,53540.28605616 2023-06-04,16:38:12.000,155,10998848,13925,0,1685896691,13103.53112172,147.78705432000424,53540.27906904001 2023-06-04,16:38:13.000,155,10998824,13685,0,1685896692,13103.497440169995,147.78000519000489,53540.22317208 2023-06-04,16:38:14.000,155,10998822,13685,0,1685896693,13103.457022309994,147.7447595400008,53540.27906904001 2023-06-04,16:38:15.000,155,10998808,13685,0,1685896694,13103.497440169995,147.71656302000338,53540.258107680005 2023-06-04,16:38:16.000,155,10998820,13725,0,1685896695,13103.58501219999,147.70246476000466,53540.307017520005 2023-06-04,16:38:17.000,155,10998820,13565,0,1685896696,13103.57153958,147.68836649999866,53540.27208192 2023-06-04,16:38:18.000,155,10998837,13645,0,1685896697,13103.558066959995,147.65312085000187,53540.28605616 2023-06-04,16:38:19.000,155,10998799,13525,0,1685896698,13103.50417647999,147.65312085000187,53540.25112056001 2023-06-04,16:38:20.000,155,10998837,13645,0,1685896699,13103.55133065,147.62492433000443,53540.16727512 2023-06-04,16:38:21.000,155,10998823,13565,0,1685896700,13103.58501219999,147.6319734600038,53540.29304328 2023-06-04,16:38:22.000,155,10998827,13725,0,1685896701,13103.578275889995,147.61082606999844,53540.28605616 2023-06-04,16:38:23.000,155,10998824,13565,0,1685896702,13103.6523753,147.56148216000292,53540.334966 2023-06-04,16:38:24.000,155,10998864,13925,0,1685896703,13103.66584791999,147.55443303000357,53540.307017520005 2023-06-04,16:38:25.000,155,10998851,13605,0,1685896704,13103.63216637,147.5473839000042,53540.27906904001 2023-06-04,16:38:26.000,155,10998815,13485,0,1685896705,13103.64563898999,147.52623650999885,53540.27208192 2023-06-04,16:38:27.000,155,10998862,13925,0,1685896706,13103.62543005999,147.5191873799995,53540.31400464 2023-06-04,16:38:28.000,155,10998816,13405,0,1685896707,13103.638902679995,147.50508912000078,53540.30003040001 2023-06-04,16:38:29.000,155,10998819,13725,0,1685896708,13103.63216637,147.49803999000142,53540.25112056001 2023-06-04,16:38:30.000,155,10998812,13925,0,1685896709,13103.61195744,147.4839417300027,53540.29304328 2023-06-04,16:38:31.000,155,10998818,13605,0,1685896710,13103.679320539995,147.42754869000055,53540.34894024001 2023-06-04,16:38:32.000,155,10998814,13965,0,1685896711,13103.659111609995,147.42754869000055,53540.41182432 2023-06-04,16:38:33.000,155,10998814,13525,0,1685896712,13103.699529469995,147.40640130000247,53540.36990160001 2023-06-04,16:38:34.000,155,10998837,13725,0,1685896713,13103.679320539995,147.4345978199999,53540.30003040001 2023-06-04,16:38:35.000,155,10998820,13605,0,1685896714,13103.60522112999,147.40640130000247,53540.28605616 2023-06-04,16:38:36.000,155,10998833,13765,0,1685896715,13103.63216637,147.3852539100044,53540.29304328 2023-06-04,16:38:37.000,155,10998798,13365,0,1685896716,13103.6523753,147.3993521700031,53540.334966 2023-06-04,16:38:38.000,155,10998855,13645,0,1685896717,13103.67258423,147.35000826000032,53540.39785008001 2023-06-04,16:38:39.000,155,10998853,13725,0,1685896718,13103.64563898999,147.34295913000096,53540.29304328 2023-06-04,16:38:40.000,155,10998794,13685,0,1685896719,13103.64563898999,147.35705738999968,53540.27208192 2023-06-04,16:38:41.000,155,10998839,13805,0,1685896720,13103.679320539995,147.3218117400029,53540.32797888001 2023-06-04,16:38:42.000,155,10998854,13485,0,1685896721,13103.66584791999,147.35000826000032,53540.27906904001 2023-06-04,16:38:43.000,155,10998786,13605,0,1685896722,13103.6523753,147.35705738999968,53540.28605616 2023-06-04,16:38:44.000,155,10998804,13885,0,1685896723,13103.64563898999,147.3852539100044,53540.31400464 2023-06-04,16:38:45.000,155,10998888,13645,0,1685896724,13103.59174851,147.3852539100044,53540.2650948 2023-06-04,16:38:46.000,155,10998852,13765,0,1685896725,13103.61195744,147.35705738999968,53540.307017520005 2023-06-04,16:38:47.000,155,10998812,13685,0,1685896726,13103.62543005999,147.35000826000032,53540.355927360004 2023-06-04,16:38:48.000,155,10998781,13845,0,1685896727,13103.6523753,147.3359100000016,53540.41182432 2023-06-04,16:38:49.000,155,10998790,13965,0,1685896728,13103.62543005999,147.31476261000353,53540.36291448 2023-06-04,16:38:50.000,155,10998796,13685,0,1685896729,13103.56480326999,147.34295913000096,53540.23015920001 2023-06-04,16:38:51.000,155,10998782,13885,0,1685896730,13103.537858029995,147.35705738999968,53540.31400464 2023-06-04,16:38:52.000,155,10998786,13805,0,1685896731,13103.53112172,147.32886087000225,53540.307017520005 2023-06-04,16:38:53.000,155,10998822,13965,0,1685896732,13103.558066959995,147.32886087000225,53540.39785008001 2023-06-04,16:38:54.000,155,10998835,13925,0,1685896733,13103.56480326999,147.27951695999946,53540.36990160001 2023-06-04,16:38:55.000,155,10998825,13565,0,1685896734,13103.57153958,147.29361521999817,53540.39086296 2023-06-04,16:38:56.000,155,10998852,13765,0,1685896735,13103.57153958,147.28656608999881,53540.4048372 2023-06-04,16:38:57.000,155,10998837,13485,0,1685896736,13103.60522112999,147.28656608999881,53540.4397728 2023-06-04,16:38:58.000,155,10998825,13765,0,1685896737,13103.537858029995,147.3006643500048,53540.32797888001 2023-06-04,16:38:59.000,155,10998845,13845,0,1685896738,13103.59174851,147.30771348000417,53540.41182432 2023-06-04,16:39:00.000,155,10998814,13805,0,1685896739,13103.618693749995,147.3218117400029,53540.4397728 2023-06-04,16:39:01.000,155,10998803,13565,0,1685896740,13103.57153958,147.35705738999968,53540.4048372 2023-06-04,16:39:02.000,155,10998849,13925,0,1685896741,13103.659111609995,147.3359100000016,53540.48169552 2023-06-04,16:39:03.000,155,10998820,13565,0,1685896742,13103.659111609995,147.32886087000225,53540.46772128001 2023-06-04,16:39:04.000,155,10998829,13565,0,1685896743,13103.6523753,147.3359100000016,53540.544579600006 2023-06-04,16:39:05.000,155,10998814,13565,0,1685896744,13103.659111609995,147.35000826000032,53540.45374704 2023-06-04,16:39:06.000,155,10998851,13565,0,1685896745,13103.659111609995,147.32886087000225,53540.45374704 2023-06-04,16:39:07.000,155,10998795,13765,0,1685896746,13103.679320539995,147.32886087000225,53540.45374704 2023-06-04,16:39:08.000,155,10998831,13845,0,1685896747,13103.699529469995,147.3218117400029,53540.41881144001 2023-06-04,16:39:09.000,155,10998799,13885,0,1685896748,13103.64563898999,147.31476261000353,53540.376888720006 2023-06-04,16:39:10.000,155,10998778,13965,0,1685896749,13103.719738399996,147.3359100000016,53540.46073416 2023-06-04,16:39:11.000,155,10998806,13725,0,1685896750,13103.77362888,147.29361521999817,53540.50265688 2023-06-04,16:39:12.000,155,10998814,14045,0,1685896751,13103.787101499991,147.29361521999817,53540.53060536 2023-06-04,16:39:13.000,155,10998819,13565,0,1685896752,13103.699529469995,147.3218117400029,53540.41182432 2023-06-04,16:39:14.000,155,10998834,13565,0,1685896753,13103.79383781,147.30771348000417,53540.48868264001 2023-06-04,16:39:15.000,155,10998809,14005,0,1685896754,13103.77362888,147.29361521999817,53540.45374704 2023-06-04,16:39:16.000,155,10998803,13605,0,1685896755,13103.79383781,147.2372221800033,53540.43278568 2023-06-04,16:39:17.000,155,10998853,13725,0,1685896756,13103.807310429991,147.2372221800033,53540.509644 2023-06-04,16:39:18.000,155,10998845,14085,0,1685896757,13103.881409839996,147.21607478999795,53540.50265688 2023-06-04,16:39:19.000,155,10998797,13885,0,1685896758,13103.83425567,147.22312392000458,53540.48169552 2023-06-04,16:39:20.000,155,10998856,13725,0,1685896759,13103.854464600001,147.14558349000436,53540.474708400005 2023-06-04,16:39:21.000,155,10998814,13565,0,1685896760,13103.901618769996,147.16673088000243,53540.509644 2023-06-04,16:39:22.000,155,10998827,14085,0,1685896761,13103.867937219991,147.14558349000436,53540.46073416 2023-06-04,16:39:23.000,155,10998817,13605,0,1685896762,13103.867937219991,147.13148522999836,53540.46772128001 2023-06-04,16:39:24.000,155,10998799,14045,0,1685896763,13103.847728289991,147.11738696999964,53540.45374704 2023-06-04,16:39:25.000,155,10998823,13725,0,1685896764,13103.780365189996,147.11738696999964,53540.425798560005 2023-06-04,16:39:26.000,155,10998828,13765,0,1685896765,13103.787101499991,147.0891904500022,53540.44675992001 2023-06-04,16:39:27.000,155,10998862,14245,0,1685896766,13103.807310429991,147.11033784000028,53540.523618240004 2023-06-04,16:39:28.000,155,10998806,13725,0,1685896767,13103.800574119996,147.0750921900035,53540.58650232001 2023-06-04,16:39:29.000,155,10998819,13565,0,1685896768,13103.840991979996,147.09623958000157,53540.523618240004 2023-06-04,16:39:30.000,155,10998832,13725,0,1685896769,13103.760156259996,147.124436099999,53540.48868264001 2023-06-04,16:39:31.000,155,10998807,13725,0,1685896770,13103.72647470999,147.09623958000157,53540.48868264001 2023-06-04,16:39:32.000,155,10998818,13645,0,1685896771,13103.719738399996,147.10328871000092,53540.48169552 2023-06-04,16:39:33.000,155,10998829,13605,0,1685896772,13103.70626577999,147.11033784000028,53540.48868264001 2023-06-04,16:39:34.000,155,10998772,13685,0,1685896773,13103.66584791999,147.124436099999,53540.49566976001 2023-06-04,16:39:35.000,155,10998788,13885,0,1685896774,13103.69279316,147.14558349000436,53540.48868264001 2023-06-04,16:39:36.000,155,10998832,13965,0,1685896775,13103.70626577999,147.124436099999,53540.523618240004 2023-06-04,16:39:37.000,155,10998813,13565,0,1685896776,13103.68605684999,147.1878782700005,53540.53060536 2023-06-04,16:39:38.000,155,10998848,13805,0,1685896777,13103.659111609995,147.19492739999987,53540.50265688 2023-06-04,16:39:39.000,155,10998835,13885,0,1685896778,13103.64563898999,147.23017305000394,53540.51663112001 2023-06-04,16:39:40.000,155,10998813,13685,0,1685896779,13103.638902679995,147.2372221800033,53540.46073416 2023-06-04,16:39:41.000,155,10998845,14085,0,1685896780,13103.63216637,147.25132044000202,53540.51663112001 2023-06-04,16:39:42.000,155,10998841,13805,0,1685896781,13103.67258423,147.22312392000458,53540.53060536 2023-06-04,16:39:43.000,155,10998848,13605,0,1685896782,13103.66584791999,147.2090256599986,53540.58650232001 2023-06-04,16:39:44.000,155,10998830,13925,0,1685896783,13103.63216637,147.25836957000138,53540.55156672 2023-06-04,16:39:45.000,155,10998813,13365,0,1685896784,13103.59174851,147.26541870000074,53540.49566976001 2023-06-04,16:39:46.000,155,10998785,14005,0,1685896785,13103.62543005999,147.25132044000202,53540.53060536 2023-06-04,16:39:47.000,155,10998824,14005,0,1685896786,13103.618693749995,147.27951695999946,53540.55855384 2023-06-04,16:39:48.000,155,10998810,13885,0,1685896787,13103.62543005999,147.28656608999881,53540.50265688 2023-06-04,16:39:49.000,155,10998838,13925,0,1685896788,13103.56480326999,147.31476261000353,53540.49566976001 2023-06-04,16:39:50.000,155,10998826,13765,0,1685896789,13103.578275889995,147.30771348000417,53540.49566976001 2023-06-04,16:39:51.000,155,10998808,13725,0,1685896790,13103.67258423,147.31476261000353,53540.61445080001 2023-06-04,16:39:52.000,155,10998833,13685,0,1685896791,13103.61195744,147.3218117400029,53540.593489440005 2023-06-04,16:39:53.000,155,10998850,13605,0,1685896792,13103.58501219999,147.32886087000225,53540.55156672 2023-06-04,16:39:54.000,155,10998818,13565,0,1685896793,13103.57153958,147.35705738999968,53540.53759248001 2023-06-04,16:39:55.000,155,10998829,13845,0,1685896794,13103.51091279,147.3218117400029,53540.523618240004 2023-06-04,16:39:56.000,155,10998875,13565,0,1685896795,13103.517649099995,147.35000826000032,53540.4397728 2023-06-04,16:39:57.000,155,10998866,13765,0,1685896796,13103.56480326999,147.37820477999776,53540.509644 2023-06-04,16:39:58.000,155,10998838,13565,0,1685896797,13103.618693749995,147.4204995600012,53540.60746368 2023-06-04,16:39:59.000,155,10998835,13925,0,1685896798,13103.558066959995,147.42754869000055,53540.48868264001 2023-06-04,16:40:00.000,155,10998865,13565,0,1685896799,13103.537858029995,147.4204995600012,53540.53060536 2023-06-04,16:40:01.000,155,10998855,13765,0,1685896800,13103.59174851,147.42754869000055,53540.50265688 2023-06-04,16:40:02.000,155,10998831,13685,0,1685896801,13103.56480326999,147.4839417300027,53540.509644 2023-06-04,16:40:03.000,155,10998831,13725,0,1685896802,13103.56480326999,147.50508912000078,53540.49566976001 2023-06-04,16:40:04.000,155,10998803,13725,0,1685896803,13103.57153958,147.4839417300027,53540.509644 2023-06-04,16:40:05.000,155,10998847,13805,0,1685896804,13103.497440169995,147.5191873799995,53540.50265688 2023-06-04,16:40:06.000,155,10998827,14125,0,1685896805,13103.578275889995,147.54033477000485,53540.48868264001 2023-06-04,16:40:07.000,155,10998803,13725,0,1685896806,13103.618693749995,147.55443303000357,53540.57252808 2023-06-04,16:40:08.000,155,10998835,13725,0,1685896807,13103.59174851,147.5473839000042,53540.62143792 2023-06-04,16:40:09.000,155,10998816,13845,0,1685896808,13103.56480326999,147.5332856399982,53540.5795152 2023-06-04,16:40:10.000,155,10998812,13725,0,1685896809,13103.56480326999,147.58967868000036,53540.53759248001 2023-06-04,16:40:11.000,155,10998848,13725,0,1685896810,13103.53112172,147.56148216000292,53540.50265688 2023-06-04,16:40:12.000,155,10998810,13685,0,1685896811,13103.53112172,147.59672780999972,53540.48868264001 2023-06-04,16:40:13.000,155,10998761,13605,0,1685896812,13103.537858029995,147.57558042000164,53540.53060536 2023-06-04,16:40:14.000,155,10998849,14045,0,1685896813,13103.49070386,147.61082606999844,53540.43278568 2023-06-04,16:40:15.000,155,10998825,13685,0,1685896814,13103.53112172,147.58967868000036,53540.523618240004 2023-06-04,16:40:16.000,155,10998806,13845,0,1685896815,13103.55133065,147.56148216000292,53540.6493864 2023-06-04,16:40:17.000,155,10998791,13725,0,1685896816,13103.57153958,147.58967868000036,53540.60047656 2023-06-04,16:40:18.000,155,10998818,13685,0,1685896817,13103.558066959995,147.55443303000357,53540.56554096001 2023-06-04,16:40:19.000,155,10998830,13805,0,1685896818,13103.497440169995,147.50508912000078,53540.593489440005 2023-06-04,16:40:20.000,155,10998768,13445,0,1685896819,13103.457022309994,147.51213825000013,53540.5795152 2023-06-04,16:40:21.000,155,10998830,13925,0,1685896820,13103.50417647999,147.46984347000398,53540.58650232001 2023-06-04,16:40:22.000,155,10998831,13805,0,1685896821,13103.436813379994,147.44869607999863,53540.593489440005 2023-06-04,16:40:23.000,155,10998813,13605,0,1685896822,13103.46375861999,147.44869607999863,53540.62143792 2023-06-04,16:40:24.000,155,10998823,13725,0,1685896823,13103.450286,147.4345978199999,53540.62143792 2023-06-04,16:40:25.000,155,10998809,13805,0,1685896824,13103.38292289999,147.4345978199999,53540.55156672 2023-06-04,16:40:26.000,155,10998831,13685,0,1685896825,13103.389659209999,147.44869607999863,53540.523618240004 2023-06-04,16:40:27.000,155,10998834,13485,0,1685896826,13103.369450279999,147.40640130000247,53540.55156672 2023-06-04,16:40:28.000,155,10998812,14045,0,1685896827,13103.355977659994,147.39230304000375,53540.51663112001 2023-06-04,16:40:29.000,155,10998872,13605,0,1685896828,13103.315559799994,147.40640130000247,53540.50265688 2023-06-04,16:40:30.000,155,10998829,13805,0,1685896829,13103.302087179989,147.3852539100044,53540.49566976001 2023-06-04,16:40:31.000,155,10998799,13765,0,1685896830,13103.376186589994,147.37820477999776,53540.53759248001 2023-06-04,16:40:32.000,155,10998798,13685,0,1685896831,13103.308823489999,147.35705738999968,53540.544579600006 2023-06-04,16:40:33.000,155,10998803,13765,0,1685896832,13103.295350869994,147.3218117400029,53540.544579600006 2023-06-04,16:40:34.000,155,10998787,13565,0,1685896833,13103.268405629999,147.34295913000096,53540.523618240004 2023-06-04,16:40:35.000,155,10998840,14045,0,1685896834,13103.194306219993,147.36410651999904,53540.48169552 2023-06-04,16:40:36.000,155,10998846,13685,0,1685896835,13103.174097289993,147.41345043000183,53540.46073416 2023-06-04,16:40:37.000,155,10998862,13765,0,1685896836,13103.174097289993,147.39230304000375,53540.509644 2023-06-04,16:40:38.000,155,10998808,13485,0,1685896837,13103.194306219993,147.37820477999776,53540.57252808 2023-06-04,16:40:39.000,155,10998801,13725,0,1685896838,13103.201042529989,147.4345978199999,53540.48868264001 2023-06-04,16:40:40.000,155,10998830,13925,0,1685896839,13103.160624669988,147.44869607999863,53540.45374704 2023-06-04,16:40:41.000,155,10998813,13645,0,1685896840,13103.187569909998,147.4345978199999,53540.48868264001 2023-06-04,16:40:42.000,155,10998833,14085,0,1685896841,13103.106734189998,147.46984347000398,53540.41881144001 2023-06-04,16:40:43.000,155,10998839,13765,0,1685896842,13103.093261569993,147.49099086000206,53540.43278568 2023-06-04,16:40:44.000,155,10998848,13645,0,1685896843,13103.066316329998,147.46984347000398,53540.41881144001 2023-06-04,16:40:45.000,155,10998832,13805,0,1685896844,13103.032634779993,147.46984347000398,53540.39785008001 2023-06-04,16:40:46.000,155,10998808,13845,0,1685896845,13103.059580020003,147.44869607999863,53540.376888720006 2023-06-04,16:40:47.000,155,10998840,13685,0,1685896846,13103.106734189998,147.47689260000334,53540.44675992001 2023-06-04,16:40:48.000,155,10998885,13685,0,1685896847,13103.086525259998,147.47689260000334,53540.49566976001 2023-06-04,16:40:49.000,155,10998836,13525,0,1685896848,13103.093261569993,147.47689260000334,53540.46073416 2023-06-04,16:40:50.000,155,10998807,13925,0,1685896849,13102.965271679997,147.46984347000398,53540.376888720006 2023-06-04,16:40:51.000,155,10998760,13925,0,1685896850,13103.025898469998,147.50508912000078,53540.39086296 2023-06-04,16:40:52.000,155,10998806,13645,0,1685896851,13103.066316329998,147.49803999000142,53540.39086296 2023-06-04,16:40:53.000,155,10998835,13685,0,1685896852,13103.025898469998,147.50508912000078,53540.46073416 2023-06-04,16:40:54.000,155,10998862,13885,0,1685896853,13103.032634779993,147.58967868000036,53540.41881144001 2023-06-04,16:40:55.000,155,10998834,14085,0,1685896854,13103.039371090003,147.582629550001,53540.425798560005 2023-06-04,16:40:56.000,155,10998867,13725,0,1685896855,13103.079788949988,147.57558042000164,53540.44675992001 2023-06-04,16:40:57.000,155,10998855,13765,0,1685896856,13103.086525259998,147.56853129000228,53540.48169552 2023-06-04,16:40:58.000,155,10998841,13725,0,1685896857,13103.039371090003,147.6178751999978,53540.45374704 2023-06-04,16:40:59.000,155,10998820,14005,0,1685896858,13103.025898469998,147.582629550001,53540.39086296 2023-06-04,16:41:00.000,155,10998823,13925,0,1685896859,13103.059580020003,147.60377693999908,53540.41182432 2023-06-04,16:41:01.000,155,10998824,13645,0,1685896860,13103.093261569993,147.60377693999908,53540.48868264001 2023-06-04,16:41:02.000,155,10998830,13765,0,1685896861,13103.113470499993,147.59672780999972,53540.474708400005 2023-06-04,16:41:03.000,155,10998782,13645,0,1685896862,13103.120206809988,147.62492433000443,53540.49566976001 2023-06-04,16:41:04.000,155,10998816,13685,0,1685896863,13103.160624669988,147.63902259000315,53540.544579600006 2023-06-04,16:41:05.000,155,10998791,13965,0,1685896864,13103.133679429993,147.66016998000123,53540.46073416 2023-06-04,16:41:06.000,155,10998807,13925,0,1685896865,13103.120206809988,147.71656302000338,53540.46772128001 2023-06-04,16:41:07.000,155,10998780,13965,0,1685896866,13103.120206809988,147.71656302000338,53540.48169552 2023-06-04,16:41:08.000,155,10998825,13885,0,1685896867,13103.194306219993,147.70951389000402,53540.509644 2023-06-04,16:41:09.000,155,10998842,13685,0,1685896868,13103.120206809988,147.75885779999953,53540.46073416 2023-06-04,16:41:10.000,155,10998828,13605,0,1685896869,13103.201042529989,147.7447595400008,53540.55156672 2023-06-04,16:41:11.000,155,10998831,13765,0,1685896870,13103.221251459989,147.7941034500036,53540.544579600006 2023-06-04,16:41:12.000,155,10998830,13965,0,1685896871,13103.180833599989,147.78000519000489,53540.58650232001 2023-06-04,16:41:13.000,155,10998827,13485,0,1685896872,13103.160624669988,147.78705432000424,53540.49566976001 2023-06-04,16:41:14.000,155,10998857,13805,0,1685896873,13103.241460389989,147.78705432000424,53540.55156672 2023-06-04,16:41:15.000,155,10998849,13925,0,1685896874,13103.187569909998,147.8293491000004,53540.51663112001 2023-06-04,16:41:16.000,155,10998851,14085,0,1685896875,13103.140415739988,147.81525084000168,53540.46073416 2023-06-04,16:41:17.000,155,10998851,13685,0,1685896876,13103.160624669988,147.80820171000232,53540.51663112001 2023-06-04,16:41:18.000,155,10998814,13485,0,1685896877,13103.234724079994,147.78705432000424,53540.61445080001 2023-06-04,16:41:19.000,155,10998836,13565,0,1685896878,13103.227987769998,147.78000519000489,53540.57252808 2023-06-04,16:41:20.000,155,10998855,13765,0,1685896879,13103.221251459989,147.78000519000489,53540.56554096001 2023-06-04,16:41:21.000,155,10998858,14005,0,1685896880,13103.160624669988,147.80115258000296,53540.5795152 2023-06-04,16:41:22.000,155,10998819,13845,0,1685896881,13103.187569909998,147.78000519000489,53540.5795152 2023-06-04,16:41:23.000,155,10998837,13885,0,1685896882,13103.174097289993,147.7659069299989,53540.62842504 2023-06-04,16:41:24.000,155,10998830,13885,0,1685896883,13103.174097289993,147.78000519000489,53540.56554096001 2023-06-04,16:41:25.000,155,10998864,13965,0,1685896884,13103.120206809988,147.7941034500036,53540.58650232001 2023-06-04,16:41:26.000,155,10998819,13845,0,1685896885,13103.180833599989,147.78705432000424,53540.57252808 2023-06-04,16:41:27.000,155,10998845,13565,0,1685896886,13103.201042529989,147.80115258000296,53540.70528336001 2023-06-04,16:41:28.000,155,10998832,13725,0,1685896887,13103.241460389989,147.78000519000489,53540.69829624 2023-06-04,16:41:29.000,155,10998831,13925,0,1685896888,13103.187569909998,147.85049648999848,53540.69829624 2023-06-04,16:41:30.000,155,10998841,13885,0,1685896889,13103.140415739988,147.81525084000168,53540.62842504 2023-06-04,16:41:31.000,155,10998818,13885,0,1685896890,13103.174097289993,147.86459475000447,53540.62143792 2023-06-04,16:41:32.000,155,10998854,13965,0,1685896891,13103.241460389989,147.85754561999784,53540.66336064001 2023-06-04,16:41:33.000,155,10998840,13925,0,1685896892,13103.234724079994,147.8786930100032,53540.61445080001 2023-06-04,16:41:34.000,155,10998848,13725,0,1685896893,13103.221251459989,147.89984040000127,53540.61445080001 2023-06-04,16:41:35.000,155,10998836,13845,0,1685896894,13103.207778839998,147.9280369199987,53540.63541216001 2023-06-04,16:41:36.000,155,10998865,13725,0,1685896895,13103.261669319989,147.93508604999806,53540.67733488 2023-06-04,16:41:37.000,155,10998819,13645,0,1685896896,13103.281878249989,147.95623344000342,53540.68432200001 2023-06-04,16:41:38.000,155,10998866,13925,0,1685896897,13103.268405629999,147.96328257000278,53540.6493864 2023-06-04,16:41:39.000,155,10998862,14005,0,1685896898,13103.214515149994,148.0126264799983,53540.62143792 2023-06-04,16:41:40.000,155,10998851,13725,0,1685896899,13103.214515149994,148.03377387000364,53540.593489440005 2023-06-04,16:41:41.000,155,10998833,13965,0,1685896900,13103.221251459989,148.02672474000428,53540.62143792 2023-06-04,16:41:42.000,155,10998821,13765,0,1685896901,13103.335768729994,147.99852821999957,53540.68432200001 2023-06-04,16:41:43.000,155,10998841,13925,0,1685896902,13103.295350869994,148.03377387000364,53540.70528336001 2023-06-04,16:41:44.000,155,10998877,13845,0,1685896903,13103.308823489999,148.06197039000108,53540.65637352001 2023-06-04,16:41:45.000,155,10998840,13685,0,1685896904,13103.268405629999,148.09016690999852,53540.66336064001 2023-06-04,16:41:46.000,155,10998796,13765,0,1685896905,13103.288614559999,148.06197039000108,53540.6493864 2023-06-04,16:41:47.000,155,10998834,13605,0,1685896906,13103.308823489999,148.1042651700045,53540.66336064001 2023-06-04,16:41:48.000,155,10998853,13805,0,1685896907,13103.34250503999,148.08311777999916,53540.67733488 2023-06-04,16:41:49.000,155,10998836,13925,0,1685896908,13103.302087179989,148.14655995000066,53540.60047656 2023-06-04,16:41:50.000,155,10998798,13925,0,1685896909,13103.34250503999,148.11836343000323,53540.6493864 2023-06-04,16:41:51.000,155,10998828,13725,0,1685896910,13103.389659209999,148.11131430000387,53540.74021896 2023-06-04,16:41:52.000,155,10998857,13725,0,1685896911,13103.450286,148.13246169000195,53540.74021896 2023-06-04,16:41:53.000,155,10998805,13885,0,1685896912,13103.43007707,148.16065820999938,53540.74021896 2023-06-04,16:41:54.000,155,10998861,14125,0,1685896913,13103.42334075999,148.16065820999938,53540.68432200001 2023-06-04,16:41:55.000,155,10998814,13925,0,1685896914,13103.335768729994,148.19590386000345,53540.62143792 2023-06-04,16:41:56.000,155,10998848,13405,0,1685896915,13103.369450279999,148.16065820999938,53540.63541216001 2023-06-04,16:41:57.000,155,10998814,13725,0,1685896916,13103.38292289999,148.2241003800009,53540.712270480006 2023-06-04,16:41:58.000,155,10998834,14045,0,1685896917,13103.396395519994,148.16770733999874,53540.68432200001 2023-06-04,16:41:59.000,155,10998804,13765,0,1685896918,13103.38292289999,148.2241003800009,53540.68432200001 2023-06-04,16:42:00.000,155,10998840,13885,0,1685896919,13103.376186589994,148.21000212000217,53540.6493864 2023-06-04,16:42:01.000,155,10998804,13725,0,1685896920,13103.369450279999,148.24524776999897,53540.73323184001 2023-06-04,16:42:02.000,155,10998828,13685,0,1685896921,13103.389659209999,148.26639516000432,53540.691309120004 2023-06-04,16:42:03.000,155,10998791,14005,0,1685896922,13103.376186589994,148.30164081000112,53540.74021896 2023-06-04,16:42:04.000,155,10998842,13965,0,1685896923,13103.40986814,148.2875425500024,53540.73323184001 2023-06-04,16:42:05.000,155,10998831,13485,0,1685896924,13103.36271396999,148.3509847200039,53540.72624472 2023-06-04,16:42:06.000,155,10998812,13685,0,1685896925,13103.36271396999,148.35803385000327,53540.761180320005 2023-06-04,16:42:07.000,155,10998801,13925,0,1685896926,13103.396395519994,148.3509847200039,53540.74021896 2023-06-04,16:42:08.000,155,10998817,14085,0,1685896927,13103.436813379994,148.37213211000198,53540.78214168001 2023-06-04,16:42:09.000,155,10998805,13925,0,1685896928,13103.376186589994,148.42852515000413,53540.79611592 2023-06-04,16:42:10.000,155,10998848,13885,0,1685896929,13103.36271396999,148.39327950000006,53540.70528336001 2023-06-04,16:42:11.000,155,10998836,13725,0,1685896930,13103.34250503999,148.42852515000413,53540.691309120004 2023-06-04,16:42:12.000,155,10998800,13685,0,1685896931,13103.355977659994,148.46377080000093,53540.712270480006 2023-06-04,16:42:13.000,155,10998836,13845,0,1685896932,13103.38292289999,148.42852515000413,53540.75419320001 2023-06-04,16:42:14.000,155,10998828,14165,0,1685896933,13103.355977659994,148.45672167000157,53540.70528336001 2023-06-04,16:42:15.000,155,10998828,14085,0,1685896934,13103.36271396999,148.4708199300003,53540.74720608 2023-06-04,16:42:16.000,155,10998837,13645,0,1685896935,13103.450286,148.4708199300003,53540.761180320005 2023-06-04,16:42:17.000,155,10998800,13725,0,1685896936,13103.42334075999,148.49196731999837,53540.83105152001 2023-06-04,16:42:18.000,155,10998812,13805,0,1685896937,13103.457022309994,148.52721297000244,53540.761180320005 2023-06-04,16:42:19.000,155,10998861,13925,0,1685896938,13103.396395519994,148.52016384000308,53540.73323184001 2023-06-04,16:42:20.000,155,10998824,14045,0,1685896939,13103.44354968999,148.49196731999837,53540.81707728 2023-06-04,16:42:21.000,155,10998865,13885,0,1685896940,13103.38292289999,148.50606558000436,53540.70528336001 2023-06-04,16:42:22.000,155,10998822,13805,0,1685896941,13103.49070386,148.47786905999965,53540.761180320005 2023-06-04,16:42:23.000,155,10998825,13885,0,1685896942,13103.457022309994,148.45672167000157,53540.79611592 2023-06-04,16:42:24.000,155,10998820,14045,0,1685896943,13103.48396754999,148.47786905999965,53540.75419320001 2023-06-04,16:42:25.000,155,10998822,13725,0,1685896944,13103.47049493,148.49901644999773,53540.72624472 2023-06-04,16:42:26.000,155,10998829,14085,0,1685896945,13103.47049493,148.50606558000436,53540.72624472 2023-06-04,16:42:27.000,155,10998805,13685,0,1685896946,13103.49070386,148.49196731999837,53540.78214168001 2023-06-04,16:42:28.000,155,10998846,13925,0,1685896947,13103.517649099995,148.484918189999,53540.7891288 2023-06-04,16:42:29.000,155,10998864,13845,0,1685896948,13103.52438540999,148.49196731999837,53540.83105152001 2023-06-04,16:42:30.000,155,10998850,13765,0,1685896949,13103.537858029995,148.46377080000093,53540.77515456 2023-06-04,16:42:31.000,155,10998840,13765,0,1685896950,13103.517649099995,148.47786905999965,53540.76816744 2023-06-04,16:42:32.000,155,10998810,13605,0,1685896951,13103.537858029995,148.42147602000477,53540.7891288 2023-06-04,16:42:33.000,155,10998849,13845,0,1685896952,13103.54459433999,148.41442688999814,53540.859000000004 2023-06-04,16:42:34.000,155,10998830,13645,0,1685896953,13103.55133065,148.40737775999878,53540.86598712 2023-06-04,16:42:35.000,155,10998847,13805,0,1685896954,13103.51091279,148.40032862999942,53540.80310304001 2023-06-04,16:42:36.000,155,10998859,13925,0,1685896955,13103.55133065,148.42147602000477,53540.77515456 2023-06-04,16:42:37.000,155,10998843,13965,0,1685896956,13103.558066959995,148.40737775999878,53540.879961360006 2023-06-04,16:42:38.000,155,10998829,13845,0,1685896957,13103.618693749995,148.42147602000477,53540.928871200005 2023-06-04,16:42:39.000,155,10998811,14005,0,1685896958,13103.56480326999,148.39327950000006,53540.86598712 2023-06-04,16:42:40.000,155,10998815,13885,0,1685896959,13103.63216637,148.39327950000006,53540.88694848 2023-06-04,16:42:41.000,155,10998825,13885,0,1685896960,13103.64563898999,148.40737775999878,53540.94983256001 2023-06-04,16:42:42.000,155,10998828,13725,0,1685896961,13103.618693749995,148.3862303700007,53540.90092272001 2023-06-04,16:42:43.000,155,10998803,13885,0,1685896962,13103.618693749995,148.36508298000263,53540.928871200005 2023-06-04,16:42:44.000,155,10998816,14005,0,1685896963,13103.679320539995,148.36508298000263,53540.94983256001 2023-06-04,16:42:45.000,155,10998834,13965,0,1685896964,13103.62543005999,148.35803385000327,53540.93585832 2023-06-04,16:42:46.000,155,10998852,13725,0,1685896965,13103.64563898999,148.3368864599979,53540.95681968 2023-06-04,16:42:47.000,155,10998812,13845,0,1685896966,13103.679320539995,148.3227881999992,53540.98476816 2023-06-04,16:42:48.000,155,10998827,13565,0,1685896967,13103.71300209,148.3227881999992,53540.9638068 2023-06-04,16:42:49.000,155,10998816,13725,0,1685896968,13103.73321102,148.31573906999984,53541.033678 2023-06-04,16:42:50.000,155,10998854,13765,0,1685896969,13103.68605684999,148.34393559000455,53540.9638068 2023-06-04,16:42:51.000,155,10998813,13845,0,1685896970,13103.70626577999,148.3509847200039,53540.99175528001 2023-06-04,16:42:52.000,155,10998829,13765,0,1685896971,13103.81404674,148.3227881999992,53541.01970376001 2023-06-04,16:42:53.000,155,10998823,13965,0,1685896972,13103.77362888,148.3227881999992,53541.05463936 2023-06-04,16:42:54.000,155,10998854,13725,0,1685896973,13103.800574119996,148.34393559000455,53541.096562080005 2023-06-04,16:42:55.000,155,10998819,13725,0,1685896974,13103.807310429991,148.31573906999984,53541.11752344001 2023-06-04,16:42:56.000,155,10998798,13765,0,1685896975,13103.881409839996,148.35803385000327,53541.18739464001 2023-06-04,16:42:57.000,155,10998822,13885,0,1685896976,13103.861200909996,148.36508298000263,53541.18739464001 2023-06-04,16:42:58.000,155,10998827,13965,0,1685896977,13103.81404674,148.39327950000006,53541.194381760004 2023-06-04,16:42:59.000,155,10998841,13805,0,1685896978,13103.867937219991,148.40737775999878,53541.11053632 2023-06-04,16:43:00.000,155,10998833,13765,0,1685896979,13103.867937219991,148.4355742800035,53541.13848480001 2023-06-04,16:43:01.000,155,10998822,13765,0,1685896980,13103.888146149991,148.42147602000477,53541.25027872 2023-06-04,16:43:02.000,155,10998842,13965,0,1685896981,13103.962245559997,148.4355742800035,53541.18739464001 2023-06-04,16:43:03.000,155,10998862,14045,0,1685896982,13103.962245559997,148.45672167000157,53541.22233024 2023-06-04,16:43:04.000,155,10998800,13725,0,1685896983,13104.002663419997,148.4708199300003,53541.27124008 2023-06-04,16:43:05.000,155,10998875,13885,0,1685896984,13103.982454489997,148.4708199300003,53541.194381760004 2023-06-04,16:43:06.000,155,10998822,14045,0,1685896985,13104.002663419997,148.51311471000372,53541.20136888 2023-06-04,16:43:07.000,155,10998851,13565,0,1685896986,13104.009399729992,148.50606558000436,53541.2432916 2023-06-04,16:43:08.000,155,10998820,13685,0,1685896987,13104.056553900002,148.5342621000018,53541.18739464001 2023-06-04,16:43:09.000,155,10998854,13965,0,1685896988,13104.043081279997,148.55540948999987,53541.13848480001 2023-06-04,16:43:10.000,155,10998853,13685,0,1685896989,13104.076762830002,148.61180253000202,53541.2432916 2023-06-04,16:43:11.000,155,10998864,13925,0,1685896990,13104.123916999997,148.60475340000266,53541.34111128 2023-06-04,16:43:12.000,155,10998861,13925,0,1685896991,13104.191280099993,148.62590079000074,53541.32014992 2023-06-04,16:43:13.000,155,10998838,13965,0,1685896992,13104.144125929997,148.63999904999946,53541.25726584001 2023-06-04,16:43:14.000,155,10998842,14085,0,1685896993,13104.090235449992,148.6822938300029,53541.2782272 2023-06-04,16:43:15.000,155,10998833,14005,0,1685896994,13104.130653309992,148.7175394799997,53541.32713704001 2023-06-04,16:43:16.000,155,10998831,13765,0,1685896995,13104.171071169993,148.7175394799997,53541.2782272 2023-06-04,16:43:17.000,155,10998899,13605,0,1685896996,13104.204752719997,148.7950799099999,53541.39002112 2023-06-04,16:43:18.000,155,10998863,13845,0,1685896997,13104.184543789997,148.80917816999863,53541.39700824 2023-06-04,16:43:19.000,155,10998864,13885,0,1685896998,13104.177807480002,148.816227299998,53541.41098248 2023-06-04,16:43:20.000,155,10998869,14005,0,1685896999,13104.198016410002,148.82327643000463,53541.42495672001 2023-06-04,16:43:21.000,155,10998849,14005,0,1685897000,13104.251906889993,148.86557121000078,53541.4878408 2023-06-04,16:43:22.000,155,10998839,13965,0,1685897001,13104.265379509998,148.89376772999822,53541.45290520001 2023-06-04,16:43:23.000,155,10998849,13765,0,1685897002,13104.251906889993,148.92196425000293,53541.4878408 2023-06-04,16:43:24.000,155,10998840,13885,0,1685897003,13104.258643200003,148.9290133800023,53541.529763520004 2023-06-04,16:43:25.000,155,10998863,13805,0,1685897004,13104.218225340002,148.95720989999973,53541.4878408 2023-06-04,16:43:26.000,155,10998863,14005,0,1685897005,13104.245170579998,148.96425902999908,53541.44591808 2023-06-04,16:43:27.000,155,10998856,14045,0,1685897006,13104.299061059988,148.96425902999908,53541.57168624001 2023-06-04,16:43:28.000,155,10998841,14085,0,1685897007,13104.339478919988,148.98540642000444,53541.54373776001 2023-06-04,16:43:29.000,155,10998869,13445,0,1685897008,13104.319269989988,148.95016077000037,53541.54373776001 2023-06-04,16:43:30.000,155,10998837,13885,0,1685897009,13104.231697959993,148.99950468000316,53541.4878408 2023-06-04,16:43:31.000,155,10998776,14325,0,1685897010,13104.251906889993,149.00655381000252,53541.44591808 2023-06-04,16:43:32.000,155,10998815,13885,0,1685897011,13104.272115819993,149.0277012000006,53541.47386656001 2023-06-04,16:43:33.000,155,10998831,13605,0,1685897012,13104.292324749993,148.99950468000316,53541.54373776001 2023-06-04,16:43:34.000,155,10998841,14085,0,1685897013,13104.278852130003,149.0277012000006,53541.57168624001 2023-06-04,16:43:35.000,155,10998822,13805,0,1685897014,13104.285588439998,149.0277012000006,53541.56469912 2023-06-04,16:43:36.000,155,10998869,13925,0,1685897015,13104.352951539993,149.03475032999995,53541.59264760001 2023-06-04,16:43:37.000,155,10998832,13805,0,1685897016,13104.332742609993,148.99950468000316,53541.63457032 2023-06-04,16:43:38.000,155,10998822,13845,0,1685897017,13104.305797369998,149.06294685000466,53541.57168624001 2023-06-04,16:43:39.000,155,10998838,13525,0,1685897018,13104.292324749993,149.02065207000123,53541.52277640001 2023-06-04,16:43:40.000,155,10998829,13805,0,1685897019,13104.285588439998,149.07704511000338,53541.550724880006 2023-06-04,16:43:41.000,155,10998872,14045,0,1685897020,13104.346215229998,149.0417994599993,53541.599634720005 2023-06-04,16:43:42.000,155,10998861,14005,0,1685897021,13104.413578329993,149.06294685000466,53541.61360896 2023-06-04,16:43:43.000,155,10998871,13885,0,1685897022,13104.433787259994,149.06294685000466,53541.66251880001 2023-06-04,16:43:44.000,155,10998792,13725,0,1685897023,13104.433787259994,149.13343814999826,53541.718415760006 2023-06-04,16:43:45.000,155,10998877,13925,0,1685897024,13104.393369399993,149.11229076000018,53541.60662184 2023-06-04,16:43:46.000,155,10998857,13885,0,1685897025,13104.393369399993,149.1404872800049,53541.6275832 2023-06-04,16:43:47.000,155,10998835,13885,0,1685897026,13104.440523569989,149.1404872800049,53541.67649304 2023-06-04,16:43:48.000,155,10998852,13925,0,1685897027,13104.474205119994,149.16868380000233,53541.648544560005 2023-06-04,16:43:49.000,155,10998842,13765,0,1685897028,13104.440523569989,149.1757329300017,53541.64155744001 2023-06-04,16:43:50.000,155,10998811,13725,0,1685897029,13104.474205119994,149.21097857999848,53541.69046728001 2023-06-04,16:43:51.000,155,10998870,13965,0,1685897030,13104.514622979994,149.1545855400036,53541.718415760006 2023-06-04,16:43:52.000,155,10998850,13845,0,1685897031,13104.58198607999,149.21097857999848,53541.73937712001 2023-06-04,16:43:53.000,155,10998897,13885,0,1685897032,13104.534831909994,149.19688031999976,53541.70444152 2023-06-04,16:43:54.000,155,10998869,13885,0,1685897033,13104.514622979994,149.2391751000032,53541.73937712001 2023-06-04,16:43:55.000,155,10998845,13805,0,1685897034,13104.453996189994,149.2532733600019,53541.697454400004 2023-06-04,16:43:56.000,155,10998844,14005,0,1685897035,13104.474205119994,149.26032249000127,53541.63457032 2023-06-04,16:43:57.000,155,10998809,13805,0,1685897036,13104.528095599999,149.24622423000255,53541.75335136 2023-06-04,16:43:58.000,155,10998871,13405,0,1685897037,13104.534831909994,149.2391751000032,53541.767325600005 2023-06-04,16:43:59.000,155,10998838,13885,0,1685897038,13104.58198607999,149.26032249000127,53541.72540288 2023-06-04,16:44:00.000,155,10998830,14165,0,1685897039,13104.528095599999,149.26032249000127,53541.767325600005 2023-06-04,16:44:01.000,155,10998833,14205,0,1685897040,13104.588722389999,149.2532733600019,53541.79527408 2023-06-04,16:44:02.000,155,10998875,14045,0,1685897041,13104.568513459999,149.23212597000384,53541.78828696001 2023-06-04,16:44:03.000,155,10998868,13925,0,1685897042,13104.62914025,149.21802770999784,53541.83020968001 2023-06-04,16:44:04.000,155,10998863,13645,0,1685897043,13104.568513459999,149.24622423000255,53541.8022612 2023-06-04,16:44:05.000,155,10998890,13925,0,1685897044,13104.58198607999,149.2391751000032,53541.767325600005 2023-06-04,16:44:06.000,155,10998857,14205,0,1685897045,13104.656085489994,149.24622423000255,53541.78828696001 2023-06-04,16:44:07.000,155,10998899,14005,0,1685897046,13104.70323965999,149.2532733600019,53541.91405512 2023-06-04,16:44:08.000,155,10998835,13525,0,1685897047,13104.68303072999,149.27442075,53541.90008088 2023-06-04,16:44:09.000,155,10998873,13845,0,1685897048,13104.74365751999,149.2885190099987,53541.91405512 2023-06-04,16:44:10.000,155,10998829,13765,0,1685897049,13104.736921209995,149.3378629200015,53541.84418392 2023-06-04,16:44:11.000,155,10998841,14165,0,1685897050,13104.70997597,149.33081379000214,53541.84418392 2023-06-04,16:44:12.000,155,10998842,13765,0,1685897051,13104.70997597,149.401305090003,53541.78828696001 2023-06-04,16:44:13.000,155,10998877,14005,0,1685897052,13104.797547999995,149.40835422000237,53541.90008088 2023-06-04,16:44:14.000,155,10998840,13765,0,1685897053,13104.77060276,149.42950161000044,53541.85815816001 2023-06-04,16:44:15.000,155,10998866,13845,0,1685897054,13104.81102062,149.47884552000323,53541.91405512 2023-06-04,16:44:16.000,155,10998902,13845,0,1685897055,13104.837965859995,149.51409117000003,53541.96296496 2023-06-04,16:44:17.000,155,10998839,14085,0,1685897056,13104.82449323999,149.5352385599981,53541.90706800001 2023-06-04,16:44:18.000,155,10998864,13765,0,1685897057,13104.797547999995,149.57753334000154,53541.83020968001 2023-06-04,16:44:19.000,155,10998836,14045,0,1685897058,13104.81102062,149.61277898999833,53541.79527408 2023-06-04,16:44:20.000,155,10998857,13885,0,1685897059,13104.797547999995,149.66917203000048,53541.74636424 2023-06-04,16:44:21.000,155,10998816,13725,0,1685897060,13104.83122955,149.66212290000112,53541.83020968001 2023-06-04,16:44:22.000,155,10998839,13805,0,1685897061,13104.88512002999,149.7114668100039,53541.886106640006 2023-06-04,16:44:23.000,155,10998804,13725,0,1685897062,13104.898592649995,149.7114668100039,53541.8721324 2023-06-04,16:44:24.000,155,10998844,14245,0,1685897063,13104.898592649995,149.75376159000007,53541.8721324 2023-06-04,16:44:25.000,155,10998906,14005,0,1685897064,13104.837965859995,149.76785984999879,53541.85117104 2023-06-04,16:44:26.000,155,10998854,13565,0,1685897065,13104.858174789995,149.81015463000222,53541.886106640006 2023-06-04,16:44:27.000,155,10998902,13845,0,1685897066,13104.88512002999,149.82425289000093,53541.865145280004 2023-06-04,16:44:28.000,155,10998816,13685,0,1685897067,13104.87164741,149.87359680000372,53541.85815816001 2023-06-04,16:44:29.000,155,10998872,14005,0,1685897068,13104.84470216999,149.87359680000372,53541.84418392 2023-06-04,16:44:30.000,155,10998847,13845,0,1685897069,13104.82449323999,149.88769506000244,53541.85815816001 2023-06-04,16:44:31.000,155,10998846,13725,0,1685897070,13104.87164741,149.86654767000437,53541.90706800001 2023-06-04,16:44:32.000,155,10998870,14085,0,1685897071,13104.87164741,149.90179332000116,53541.8721324 2023-06-04,16:44:33.000,155,10998872,13725,0,1685897072,13104.88512002999,149.88064593000308,53541.886106640006 2023-06-04,16:44:34.000,155,10998798,14165,0,1685897073,13104.82449323999,149.90179332000116,53541.85815816001 2023-06-04,16:44:35.000,155,10998808,13645,0,1685897074,13104.837965859995,149.91589157999988,53541.865145280004 2023-06-04,16:44:36.000,155,10998855,13925,0,1685897075,13104.817756929995,149.91589157999988,53541.865145280004 2023-06-04,16:44:37.000,155,10998846,13885,0,1685897076,13104.858174789995,149.92294070999924,53541.90008088 2023-06-04,16:44:38.000,155,10998817,13845,0,1685897077,13104.858174789995,149.9581863600033,53541.935016480005 2023-06-04,16:44:39.000,155,10998856,13685,0,1685897078,13104.87164741,149.9934320100001,53541.935016480005 2023-06-04,16:44:40.000,155,10998814,13765,0,1685897079,13104.858174789995,150.00048113999947,53541.92104224 2023-06-04,16:44:41.000,155,10998842,13725,0,1685897080,13104.898592649995,149.9934320100001,53541.94899072 2023-06-04,16:44:42.000,155,10998850,13565,0,1685897081,13104.837965859995,150.00048113999947,53541.9420036 2023-06-04,16:44:43.000,155,10998850,13685,0,1685897082,13104.86491109999,149.95113723000395,53541.8721324 2023-06-04,16:44:44.000,155,10998848,13885,0,1685897083,13104.858174789995,149.9793337500014,53541.92802936001 2023-06-04,16:44:45.000,155,10998824,14205,0,1685897084,13104.84470216999,149.9793337500014,53541.90706800001 2023-06-04,16:44:46.000,155,10998842,14085,0,1685897085,13104.83122955,150.00048113999947,53541.9420036 2023-06-04,16:44:47.000,155,10998823,13805,0,1685897086,13104.86491109999,149.9440881000046,53541.92104224 2023-06-04,16:44:48.000,155,10998875,13805,0,1685897087,13104.84470216999,149.9440881000046,53541.97693920001 2023-06-04,16:44:49.000,155,10998915,13885,0,1685897088,13104.85143848,149.97228462000203,53542.0118748 2023-06-04,16:44:50.000,155,10998811,13845,0,1685897089,13104.74365751999,149.9299898399986,53541.87911952001 2023-06-04,16:44:51.000,155,10998855,13965,0,1685897090,13104.76386644999,149.8947441900018,53541.8721324 2023-06-04,16:44:52.000,155,10998822,13725,0,1685897091,13104.797547999995,149.845400279999,53541.95597784001 2023-06-04,16:44:53.000,155,10998849,14005,0,1685897092,13104.79081169,149.83835114999965,53541.95597784001 2023-06-04,16:44:54.000,155,10998829,13845,0,1685897093,13104.757130139995,149.81720376000158,53541.9420036 2023-06-04,16:44:55.000,155,10998859,14045,0,1685897094,13104.757130139995,149.7960563700035,53541.90706800001 2023-06-04,16:44:56.000,155,10998851,13845,0,1685897095,13104.76386644999,149.76081071999943,53541.9420036 2023-06-04,16:44:57.000,155,10998842,13885,0,1685897096,13104.75039383,149.732614200002,53541.94899072 2023-06-04,16:44:58.000,155,10998855,13965,0,1685897097,13104.70323965999,149.66917203000048,53541.96296496 2023-06-04,16:44:59.000,155,10998850,13885,0,1685897098,13104.70323965999,149.6832702899992,53542.02584904001 2023-06-04,16:45:00.000,155,10998846,14085,0,1685897099,13104.66282179999,149.65507377000176,53541.99091344 2023-06-04,16:45:01.000,155,10998837,13925,0,1685897100,13104.74365751999,149.66212290000112,53542.081746 2023-06-04,16:45:02.000,155,10998851,13925,0,1685897101,13104.777339069995,149.60572985999897,53542.1166816 2023-06-04,16:45:03.000,155,10998828,13845,0,1685897102,13104.79081169,149.5845824700009,53542.10969448 2023-06-04,16:45:04.000,155,10998785,14005,0,1685897103,13104.79081169,149.56343508000282,53542.102707360005 2023-06-04,16:45:05.000,155,10998877,13925,0,1685897104,13104.777339069995,149.55638595000346,53542.03982328 2023-06-04,16:45:06.000,155,10998855,13685,0,1685897105,13104.79081169,149.56343508000282,53542.10969448 2023-06-04,16:45:07.000,155,10998844,13765,0,1685897106,13104.817756929995,149.52818942999875,53542.053797520006 2023-06-04,16:45:08.000,155,10998851,13925,0,1685897107,13104.81102062,149.5352385599981,53542.10969448 2023-06-04,16:45:09.000,155,10998822,14005,0,1685897108,13104.837965859995,149.54228769000474,53542.09572024001 2023-06-04,16:45:10.000,155,10998808,13805,0,1685897109,13104.83122955,149.47884552000323,53542.081746 2023-06-04,16:45:11.000,155,10998853,13565,0,1685897110,13104.85143848,149.4858946500026,53542.15860432 2023-06-04,16:45:12.000,155,10998851,13765,0,1685897111,13104.84470216999,149.49294378000195,53542.14463008001 2023-06-04,16:45:13.000,155,10998872,13805,0,1685897112,13104.81102062,149.45769812999788,53542.081746 2023-06-04,16:45:14.000,155,10998886,13965,0,1685897113,13104.79081169,149.47179639000387,53542.151617200005 2023-06-04,16:45:15.000,155,10998891,14045,0,1685897114,13104.75039383,149.44359986999916,53542.06777176 2023-06-04,16:45:16.000,155,10998847,13565,0,1685897115,13104.716712279995,149.45769812999788,53542.08873312 2023-06-04,16:45:17.000,155,10998862,13765,0,1685897116,13104.696503349995,149.39425596000365,53542.102707360005 2023-06-04,16:45:18.000,155,10998888,13925,0,1685897117,13104.696503349995,149.40835422000237,53542.12366872001 2023-06-04,16:45:19.000,155,10998864,13885,0,1685897118,13104.676294419995,149.34491205000086,53542.09572024001 2023-06-04,16:45:20.000,155,10998853,14045,0,1685897119,13104.635876559994,149.34491205000086,53542.10969448 2023-06-04,16:45:21.000,155,10998845,13685,0,1685897120,13104.696503349995,149.34491205000086,53542.151617200005 2023-06-04,16:45:22.000,155,10998856,13925,0,1685897121,13104.64261286999,149.32376466000278,53542.15860432 2023-06-04,16:45:23.000,155,10998839,13925,0,1685897122,13104.716712279995,149.31671553000342,53542.17257856001 2023-06-04,16:45:24.000,155,10998836,13925,0,1685897123,13104.656085489994,149.3378629200015,53542.19353992001 2023-06-04,16:45:25.000,155,10998855,13565,0,1685897124,13104.66955811,149.35901030999958,53542.151617200005 2023-06-04,16:45:26.000,155,10998800,13965,0,1685897125,13104.635876559994,149.38015769999765,53542.13764296 2023-06-04,16:45:27.000,155,10998838,13845,0,1685897126,13104.736921209995,149.401305090003,53542.221488400006 2023-06-04,16:45:28.000,155,10998837,14045,0,1685897127,13104.75039383,149.41540335000172,53542.1865528 2023-06-04,16:45:29.000,155,10998881,14125,0,1685897128,13104.777339069995,149.401305090003,53542.19353992001 2023-06-04,16:45:30.000,155,10998826,13725,0,1685897129,13104.74365751999,149.42245248000108,53542.10969448 2023-06-04,16:45:31.000,155,10998846,13885,0,1685897130,13104.777339069995,149.44359986999916,53542.17257856001 2023-06-04,16:45:32.000,155,10998845,13965,0,1685897131,13104.777339069995,149.4858946500026,53542.1865528 2023-06-04,16:45:33.000,155,10998810,13725,0,1685897132,13104.80428430999,149.5352385599981,53542.17257856001 2023-06-04,16:45:34.000,155,10998848,14005,0,1685897133,13104.80428430999,149.5493368200041,53542.16559144001 2023-06-04,16:45:35.000,155,10998858,13725,0,1685897134,13104.80428430999,149.55638595000346,53542.16559144001 2023-06-04,16:45:36.000,155,10998843,13885,0,1685897135,13104.858174789995,149.57753334000154,53542.270398240005 2023-06-04,16:45:37.000,155,10998920,14125,0,1685897136,13104.85143848,149.60572985999897,53542.13065584 2023-06-04,16:45:38.000,155,10998854,13845,0,1685897137,13104.82449323999,149.6198281199977,53542.151617200005 2023-06-04,16:45:39.000,155,10998830,13885,0,1685897138,13104.81102062,149.66917203000048,53542.102707360005 2023-06-04,16:45:40.000,155,10998831,13645,0,1685897139,13104.81102062,149.67622115999984,53542.081746 2023-06-04,16:45:41.000,155,10998850,13645,0,1685897140,13104.817756929995,149.7114668100039,53542.13764296 2023-06-04,16:45:42.000,155,10998842,13925,0,1685897141,13104.82449323999,149.76081071999943,53542.17956568 2023-06-04,16:45:43.000,155,10998845,13805,0,1685897142,13104.82449323999,149.78900724000414,53542.20751416 2023-06-04,16:45:44.000,155,10998828,13885,0,1685897143,13104.80428430999,149.80310550000286,53542.19353992001 2023-06-04,16:45:45.000,155,10998860,13845,0,1685897144,13104.777339069995,149.81015463000222,53542.10969448 2023-06-04,16:45:46.000,155,10998874,13605,0,1685897145,13104.777339069995,149.83835114999965,53542.1166816 2023-06-04,16:45:47.000,155,10998905,14045,0,1685897146,13104.81102062,149.85949853999773,53542.12366872001 2023-06-04,16:45:48.000,155,10998818,14125,0,1685897147,13104.81102062,149.845400279999,53542.1166816 2023-06-04,16:45:49.000,155,10998851,14085,0,1685897148,13104.757130139995,149.90179332000116,53542.1166816 2023-06-04,16:45:50.000,155,10998841,13805,0,1685897149,13104.80428430999,149.9299898399986,53542.13764296 2023-06-04,16:45:51.000,155,10998837,13765,0,1685897150,13104.81102062,149.9440881000046,53542.13065584 2023-06-04,16:45:52.000,155,10998867,13885,0,1685897151,13104.85143848,149.9793337500014,53542.14463008001 2023-06-04,16:45:53.000,155,10998829,13925,0,1685897152,13104.86491109999,150.01457939999818,53542.17257856001 2023-06-04,16:45:54.000,155,10998869,14005,0,1685897153,13104.837965859995,150.02867766000418,53542.1166816 2023-06-04,16:45:55.000,155,10998831,13805,0,1685897154,13104.83122955,150.08507069999905,53542.12366872001 2023-06-04,16:45:56.000,155,10998867,13685,0,1685897155,13104.817756929995,150.1062180900044,53542.151617200005 2023-06-04,16:45:57.000,155,10998847,13925,0,1685897156,13104.86491109999,150.16261112999928,53542.221488400006 2023-06-04,16:45:58.000,155,10998874,13765,0,1685897157,13104.89185634,150.16261112999928,53542.22847552 2023-06-04,16:45:59.000,155,10998856,13725,0,1685897158,13104.86491109999,150.176709389998,53542.081746 2023-06-04,16:46:00.000,155,10998848,13645,0,1685897159,13104.858174789995,150.19785678000335,53542.151617200005 2023-06-04,16:46:01.000,155,10998856,13845,0,1685897160,13104.92553788999,150.22605330000079,53542.16559144001 2023-06-04,16:46:02.000,155,10998844,14165,0,1685897161,13104.918801579995,150.2401515599995,53542.12366872001 2023-06-04,16:46:03.000,155,10998858,13885,0,1685897162,13104.92553788999,150.25424981999822,53542.16559144001 2023-06-04,16:46:04.000,155,10998855,13965,0,1685897163,13104.88512002999,150.2401515599995,53542.14463008001 2023-06-04,16:46:05.000,155,10998883,13845,0,1685897164,13104.87164741,150.28244634000293,53542.14463008001 2023-06-04,16:46:06.000,155,10998885,14085,0,1685897165,13104.86491109999,150.26834808000422,53542.1166816 2023-06-04,16:46:07.000,155,10998872,14005,0,1685897166,13104.9322742,150.2894954700023,53542.15860432 2023-06-04,16:46:08.000,155,10998858,13845,0,1685897167,13104.918801579995,150.26129895000486,53542.17956568 2023-06-04,16:46:09.000,155,10998871,13845,0,1685897168,13104.94574681999,150.25424981999822,53542.151617200005 2023-06-04,16:46:10.000,155,10998841,14005,0,1685897169,13104.89185634,150.24720068999886,53542.1166816 2023-06-04,16:46:11.000,155,10998838,13805,0,1685897170,13104.89185634,150.2401515599995,53542.00488768001 2023-06-04,16:46:12.000,155,10998811,14045,0,1685897171,13104.86491109999,150.26834808000422,53542.03982328 2023-06-04,16:46:13.000,155,10998840,13885,0,1685897172,13104.858174789995,150.24720068999886,53542.10969448 2023-06-04,16:46:14.000,155,10998840,13525,0,1685897173,13104.858174789995,150.2049059100027,53542.03982328 2023-06-04,16:46:15.000,155,10998848,13725,0,1685897174,13104.85143848,150.19785678000335,53542.07475888001 2023-06-04,16:46:16.000,155,10998866,13845,0,1685897175,13104.90532895999,150.190807650004,53542.14463008001 2023-06-04,16:46:17.000,155,10998839,13805,0,1685897176,13104.90532895999,150.16261112999928,53542.08873312 2023-06-04,16:46:18.000,155,10998819,13845,0,1685897177,13104.87164741,150.1414637400012,53542.081746 2023-06-04,16:46:19.000,155,10998865,13725,0,1685897178,13104.81102062,150.12736548000248,53542.06777176 2023-06-04,16:46:20.000,155,10998861,13765,0,1685897179,13104.84470216999,150.09916895999777,53542.02584904001 2023-06-04,16:46:21.000,155,10998808,14085,0,1685897180,13104.89185634,150.08507069999905,53542.03982328 2023-06-04,16:46:22.000,155,10998860,13805,0,1685897181,13104.88512002999,150.08507069999905,53542.12366872001 2023-06-04,16:46:23.000,155,10998854,13725,0,1685897182,13104.959219439996,150.01457939999818,53542.081746 2023-06-04,16:46:24.000,155,10998860,13925,0,1685897183,13104.939010509996,150.02867766000418,53542.1166816 2023-06-04,16:46:25.000,155,10998849,13765,0,1685897184,13104.89185634,150.00753026999882,53542.06777176 2023-06-04,16:46:26.000,155,10998825,14125,0,1685897185,13104.918801579995,150.00753026999882,53542.081746 2023-06-04,16:46:27.000,155,10998830,13805,0,1685897186,13104.91206527,149.9934320100001,53542.06777176 2023-06-04,16:46:28.000,155,10998880,13885,0,1685897187,13104.91206527,149.9934320100001,53542.053797520006 2023-06-04,16:46:29.000,155,10998822,13885,0,1685897188,13104.86491109999,149.9934320100001,53542.06777176 2023-06-04,16:46:30.000,155,10998850,13765,0,1685897189,13104.898592649995,149.9793337500014,53542.053797520006 2023-06-04,16:46:31.000,155,10998823,14005,0,1685897190,13104.94574681999,149.95113723000395,53542.17257856001 2023-06-04,16:46:32.000,155,10998857,13645,0,1685897191,13104.9322742,149.93703896999796,53542.12366872001 2023-06-04,16:46:33.000,155,10998819,13845,0,1685897192,13104.94574681999,149.95113723000395,53542.1865528 2023-06-04,16:46:34.000,155,10998824,14045,0,1685897193,13104.92553788999,150.00048113999947,53542.081746 2023-06-04,16:46:35.000,155,10998795,13965,0,1685897194,13104.87164741,149.97228462000203,53542.102707360005 2023-06-04,16:46:36.000,155,10998859,14045,0,1685897195,13104.89185634,149.96523549000267,53542.06078464 2023-06-04,16:46:37.000,155,10998820,13725,0,1685897196,13104.95248313,149.9581863600033,53542.081746 2023-06-04,16:46:38.000,155,10998845,13725,0,1685897197,13104.959219439996,149.93703896999796,53542.13065584 2023-06-04,16:46:39.000,155,10998867,13925,0,1685897198,13104.96595574999,149.96523549000267,53542.09572024001 2023-06-04,16:46:40.000,155,10998821,13805,0,1685897199,13104.96595574999,149.9581863600033,53542.13764296 2023-06-04,16:46:41.000,155,10998821,13845,0,1685897200,13104.99290099,149.96523549000267,53542.15860432 2023-06-04,16:46:42.000,155,10998832,13525,0,1685897201,13104.98616467999,149.9934320100001,53542.13065584 2023-06-04,16:46:43.000,155,10998772,13845,0,1685897202,13104.979428369996,150.00048113999947,53542.13065584 2023-06-04,16:46:44.000,155,10998886,13725,0,1685897203,13104.98616467999,150.01457939999818,53542.07475888001 2023-06-04,16:46:45.000,155,10998855,13925,0,1685897204,13104.98616467999,150.01457939999818,53542.07475888001 2023-06-04,16:46:46.000,155,10998834,13765,0,1685897205,13105.040055159996,149.98638288000075,53542.17956568 2023-06-04,16:46:47.000,155,10998856,13965,0,1685897206,13105.03331885,149.96523549000267,53542.13065584 2023-06-04,16:46:48.000,155,10998849,13925,0,1685897207,13105.073736710001,149.98638288000075,53542.151617200005 2023-06-04,16:46:49.000,155,10998841,13565,0,1685897208,13105.087209329991,149.96523549000267,53542.19353992001 2023-06-04,16:46:50.000,155,10998811,13965,0,1685897209,13105.080473019996,149.95113723000395,53542.151617200005 2023-06-04,16:46:51.000,155,10998826,13845,0,1685897210,13105.093945640001,149.9581863600033,53542.17956568 2023-06-04,16:46:52.000,155,10998830,13365,0,1685897211,13105.067000399991,149.91589157999988,53542.15860432 2023-06-04,16:46:53.000,155,10998859,13845,0,1685897212,13105.107418259991,149.91589157999988,53542.151617200005 2023-06-04,16:46:54.000,155,10998821,14005,0,1685897213,13105.046791469991,149.8947441900018,53542.17956568 2023-06-04,16:46:55.000,155,10998861,13765,0,1685897214,13105.080473019996,149.83835114999965,53542.19353992001 2023-06-04,16:46:56.000,155,10998831,13925,0,1685897215,13105.134363500001,149.82425289000093,53542.23546264 2023-06-04,16:46:57.000,155,10998818,14245,0,1685897216,13105.141099809996,149.77490897999814,53542.21450128001 2023-06-04,16:46:58.000,155,10998837,13925,0,1685897217,13105.120890879996,149.7467124600007,53542.21450128001 2023-06-04,16:46:59.000,155,10998835,13885,0,1685897218,13105.046791469991,149.73966333000135,53542.19353992001 2023-06-04,16:47:00.000,155,10998835,13725,0,1685897219,13105.087209329991,149.732614200002,53542.26341112001 2023-06-04,16:47:01.000,155,10998831,13845,0,1685897220,13105.147836119992,149.70441768000455,53542.34026944001 2023-06-04,16:47:02.000,155,10998823,13845,0,1685897221,13105.161308739996,149.6832702899992,53542.37520504 2023-06-04,16:47:03.000,155,10998828,13965,0,1685897222,13105.221935529997,149.6832702899992,53542.45206336 2023-06-04,16:47:04.000,155,10998872,13885,0,1685897223,13105.208462909992,149.64097551000305,53542.3961664 2023-06-04,16:47:05.000,155,10998858,13765,0,1685897224,13105.174781360001,149.60572985999897,53542.33328232001 2023-06-04,16:47:06.000,155,10998800,13845,0,1685897225,13105.201726599997,149.61277898999833,53542.37520504 2023-06-04,16:47:07.000,155,10998849,13925,0,1685897226,13105.174781360001,149.62687725000433,53542.40315352 2023-06-04,16:47:08.000,155,10998809,13925,0,1685897227,13105.275826010002,149.57753334000154,53542.45206336 2023-06-04,16:47:09.000,155,10998862,13685,0,1685897228,13105.221935529997,149.59163160000026,53542.41712776 2023-06-04,16:47:10.000,155,10998869,13885,0,1685897229,13105.248880769992,149.57048421000218,53542.38219216001 2023-06-04,16:47:11.000,155,10998829,13765,0,1685897230,13105.356661730002,149.5493368200041,53542.42411488 2023-06-04,16:47:12.000,155,10998834,13925,0,1685897231,13105.302771249997,149.52818942999875,53542.3961664 2023-06-04,16:47:13.000,155,10998817,14005,0,1685897232,13105.343189109997,149.51409117000003,53542.44507624 2023-06-04,16:47:14.000,155,10998855,13805,0,1685897233,13105.322980179997,149.52818942999875,53542.40315352 2023-06-04,16:47:15.000,155,10998864,13765,0,1685897234,13105.269089699992,149.51409117000003,53542.3961664 2023-06-04,16:47:16.000,155,10998853,13925,0,1685897235,13105.296034940002,149.4999929100013,53542.41014064001 2023-06-04,16:47:17.000,155,10998830,13765,0,1685897236,13105.255617080002,149.47884552000323,53542.41712776 2023-06-04,16:47:18.000,155,10998855,13765,0,1685897237,13105.329716489992,149.4999929100013,53542.50796032001 2023-06-04,16:47:19.000,155,10998825,13725,0,1685897238,13105.302771249997,149.4999929100013,53542.48001184001 2023-06-04,16:47:20.000,155,10998820,13805,0,1685897239,13105.302771249997,149.50704204000067,53542.50097320001 2023-06-04,16:47:21.000,155,10998866,13925,0,1685897240,13105.269089699992,149.4858946500026,53542.45905048001 2023-06-04,16:47:22.000,155,10998826,13805,0,1685897241,13105.248880769992,149.42950161000044,53542.49398608 2023-06-04,16:47:23.000,155,10998819,13965,0,1685897242,13105.242144459997,149.46474726000451,53542.4660376 2023-06-04,16:47:24.000,155,10998832,13925,0,1685897243,13105.282562319997,149.4365507399998,53542.47302472 2023-06-04,16:47:25.000,155,10998837,13805,0,1685897244,13105.228671839992,149.46474726000451,53542.45206336 2023-06-04,16:47:26.000,155,10998870,14085,0,1685897245,13105.221935529997,149.47179639000387,53542.486998960005 2023-06-04,16:47:27.000,155,10998851,13805,0,1685897246,13105.275826010002,149.45769812999788,53542.49398608 2023-06-04,16:47:28.000,155,10998836,13685,0,1685897247,13105.269089699992,149.46474726000451,53542.43110200001 2023-06-04,16:47:29.000,155,10998812,13845,0,1685897248,13105.262353389997,149.46474726000451,53542.52892168001 2023-06-04,16:47:30.000,155,10998860,13725,0,1685897249,13105.221935529997,149.51409117000003,53542.438089120005 2023-06-04,16:47:31.000,155,10998828,13965,0,1685897250,13105.269089699992,149.51409117000003,53542.44507624 2023-06-04,16:47:32.000,155,10998891,13885,0,1685897251,13105.296034940002,149.4858946500026,53542.48001184001 2023-06-04,16:47:33.000,155,10998837,13925,0,1685897252,13105.282562319997,149.46474726000451,53542.535908800004 2023-06-04,16:47:34.000,155,10998819,13965,0,1685897253,13105.282562319997,149.5352385599981,53542.486998960005 2023-06-04,16:47:35.000,155,10998840,13885,0,1685897254,13105.296034940002,149.50704204000067,53542.52892168001 2023-06-04,16:47:36.000,155,10998861,13845,0,1685897255,13105.309507559992,149.5352385599981,53542.54988304001 2023-06-04,16:47:37.000,155,10998828,14005,0,1685897256,13105.296034940002,149.52818942999875,53542.52892168001 2023-06-04,16:47:38.000,155,10998886,13925,0,1685897257,13105.309507559992,149.5493368200041,53542.4660376 2023-06-04,16:47:39.000,155,10998817,13685,0,1685897258,13105.262353389997,149.5352385599981,53542.3961664 2023-06-04,16:47:40.000,155,10998846,13925,0,1685897259,13105.275826010002,149.50704204000067,53542.4660376 2023-06-04,16:47:41.000,155,10998880,13885,0,1685897260,13105.215199220002,149.5352385599981,53542.4660376 2023-06-04,16:47:42.000,155,10998859,13645,0,1685897261,13105.289298629992,149.50704204000067,53542.52892168001 2023-06-04,16:47:43.000,155,10998845,13965,0,1685897262,13105.275826010002,149.5211402999994,53542.52193456 2023-06-04,16:47:44.000,155,10998804,13885,0,1685897263,13105.248880769992,149.4999929100013,53542.486998960005 2023-06-04,16:47:45.000,155,10998798,13845,0,1685897264,13105.188253979992,149.50704204000067,53542.42411488 2023-06-04,16:47:46.000,155,10998780,13885,0,1685897265,13105.221935529997,149.4999929100013,53542.45905048001 2023-06-04,16:47:47.000,155,10998857,13765,0,1685897266,13105.215199220002,149.49294378000195,53542.438089120005 2023-06-04,16:47:48.000,155,10998866,14005,0,1685897267,13105.201726599997,149.50704204000067,53542.4660376 2023-06-04,16:47:49.000,155,10998798,14005,0,1685897268,13105.114154570001,149.51409117000003,53542.41712776 2023-06-04,16:47:50.000,155,10998843,14045,0,1685897269,13105.147836119992,149.4858946500026,53542.42411488 2023-06-04,16:47:51.000,155,10998821,13885,0,1685897270,13105.215199220002,149.50704204000067,53542.50796032001 2023-06-04,16:47:52.000,155,10998863,13925,0,1685897271,13105.208462909992,149.51409117000003,53542.50097320001 2023-06-04,16:47:53.000,155,10998827,14045,0,1685897272,13105.208462909992,149.5211402999994,53542.50796032001 2023-06-04,16:47:54.000,155,10998834,13925,0,1685897273,13105.181517669997,149.54228769000474,53542.438089120005 2023-06-04,16:47:55.000,155,10998805,13845,0,1685897274,13105.134363500001,149.5352385599981,53542.40315352 2023-06-04,16:47:56.000,155,10998817,13925,0,1685897275,13105.161308739996,149.5211402999994,53542.45905048001 2023-06-04,16:47:57.000,155,10998838,13725,0,1685897276,13105.154572430001,149.5352385599981,53542.486998960005 2023-06-04,16:47:58.000,155,10998860,13605,0,1685897277,13105.228671839992,149.54228769000474,53542.535908800004 2023-06-04,16:47:59.000,155,10998827,13805,0,1685897278,13105.194990290001,149.57753334000154,53542.50097320001 2023-06-04,16:48:00.000,155,10998873,13965,0,1685897279,13105.168045049992,149.57048421000218,53542.50097320001 2023-06-04,16:48:01.000,155,10998791,13885,0,1685897280,13105.215199220002,149.59163160000026,53542.52193456 2023-06-04,16:48:02.000,155,10998835,13565,0,1685897281,13105.141099809996,149.57753334000154,53542.4660376 2023-06-04,16:48:03.000,155,10998845,13725,0,1685897282,13105.114154570001,149.5493368200041,53542.49398608 2023-06-04,16:48:04.000,155,10998830,13805,0,1685897283,13105.073736710001,149.57753334000154,53542.44507624 2023-06-04,16:48:05.000,155,10998841,13805,0,1685897284,13105.046791469991,149.61277898999833,53542.45905048001 2023-06-04,16:48:06.000,155,10998828,14005,0,1685897285,13105.067000399991,149.60572985999897,53542.42411488 2023-06-04,16:48:07.000,155,10998830,14005,0,1685897286,13105.107418259991,149.6339263800037,53542.43110200001 2023-06-04,16:48:08.000,155,10998832,14045,0,1685897287,13105.073736710001,149.59163160000026,53542.4660376 2023-06-04,16:48:09.000,155,10998845,13685,0,1685897288,13105.134363500001,149.59868072999961,53542.45905048001 2023-06-04,16:48:10.000,155,10998822,13805,0,1685897289,13104.99290099,149.61277898999833,53542.34026944001 2023-06-04,16:48:11.000,155,10998830,13765,0,1685897290,13105.067000399991,149.6198281199977,53542.38219216001 2023-06-04,16:48:12.000,155,10998845,14085,0,1685897291,13105.05352778,149.59868072999961,53542.368217920004 2023-06-04,16:48:13.000,155,10998844,14125,0,1685897292,13105.073736710001,149.59868072999961,53542.45206336 2023-06-04,16:48:14.000,155,10998863,13885,0,1685897293,13105.120890879996,149.60572985999897,53542.47302472 2023-06-04,16:48:15.000,155,10998826,13885,0,1685897294,13105.114154570001,149.57048421000218,53542.49398608 2023-06-04,16:48:16.000,155,10998880,13925,0,1685897295,13105.161308739996,149.5352385599981,53542.48001184001 2023-06-04,16:48:17.000,155,10998810,13845,0,1685897296,13105.168045049992,149.5845824700009,53542.45905048001 2023-06-04,16:48:18.000,155,10998828,14005,0,1685897297,13105.120890879996,149.5493368200041,53542.486998960005 2023-06-04,16:48:19.000,155,10998827,13965,0,1685897298,13105.093945640001,149.54228769000474,53542.45905048001 2023-06-04,16:48:20.000,155,10998829,13885,0,1685897299,13105.114154570001,149.59868072999961,53542.42411488 2023-06-04,16:48:21.000,155,10998831,13685,0,1685897300,13105.161308739996,149.59868072999961,53542.49398608 2023-06-04,16:48:22.000,155,10998847,13805,0,1685897301,13105.154572430001,149.59868072999961,53542.49398608 2023-06-04,16:48:23.000,155,10998862,13725,0,1685897302,13105.168045049992,149.61277898999833,53542.50097320001 2023-06-04,16:48:24.000,155,10998827,13885,0,1685897303,13105.181517669997,149.65507377000176,53542.47302472 2023-06-04,16:48:25.000,155,10998790,13805,0,1685897304,13105.147836119992,149.67622115999984,53542.368217920004 2023-06-04,16:48:26.000,155,10998774,13765,0,1685897305,13105.134363500001,149.69736854999792,53542.41712776 2023-06-04,16:48:27.000,155,10998845,13925,0,1685897306,13105.154572430001,149.72556507000263,53542.48001184001 2023-06-04,16:48:28.000,155,10998851,13965,0,1685897307,13105.141099809996,149.78195811000478,53542.40315352 2023-06-04,16:48:29.000,155,10998826,13925,0,1685897308,13105.080473019996,149.78195811000478,53542.36123080001 2023-06-04,16:48:30.000,155,10998839,13845,0,1685897309,13105.093945640001,149.7960563700035,53542.41712776 2023-06-04,16:48:31.000,155,10998810,13965,0,1685897310,13105.161308739996,149.83835114999965,53542.45206336 2023-06-04,16:48:32.000,155,10998798,13965,0,1685897311,13105.134363500001,149.83835114999965,53542.486998960005 2023-06-04,16:48:33.000,155,10998800,13925,0,1685897312,13105.141099809996,149.85949853999773,53542.45905048001 2023-06-04,16:48:34.000,155,10998804,13805,0,1685897313,13105.134363500001,149.8313020200003,53542.45905048001 2023-06-04,16:48:35.000,155,10998822,14085,0,1685897314,13105.040055159996,149.8313020200003,53542.41014064001 2023-06-04,16:48:36.000,155,10998831,13725,0,1685897315,13105.107418259991,149.85244940999837,53542.3961664 2023-06-04,16:48:37.000,155,10998830,13845,0,1685897316,13105.093945640001,149.88064593000308,53542.42411488 2023-06-04,16:48:38.000,155,10998853,13845,0,1685897317,13105.087209329991,149.88064593000308,53542.51494744 2023-06-04,16:48:39.000,155,10998790,13805,0,1685897318,13105.080473019996,149.91589157999988,53542.41014064001 2023-06-04,16:48:40.000,155,10998840,14085,0,1685897319,13105.05352778,149.8947441900018,53542.389179280006 2023-06-04,16:48:41.000,155,10998781,13925,0,1685897320,13105.114154570001,149.8947441900018,53542.42411488 2023-06-04,16:48:42.000,155,10998850,14205,0,1685897321,13105.040055159996,149.92294070999924,53542.41014064001 2023-06-04,16:48:43.000,155,10998831,13925,0,1685897322,13105.040055159996,149.9299898399986,53542.47302472 2023-06-04,16:48:44.000,155,10998819,14045,0,1685897323,13104.999637299996,149.96523549000267,53542.41014064001 2023-06-04,16:48:45.000,155,10998809,13725,0,1685897324,13104.959219439996,150.03572679000354,53542.37520504 2023-06-04,16:48:46.000,155,10998835,13925,0,1685897325,13104.959219439996,149.9581863600033,53542.368217920004 2023-06-04,16:48:47.000,155,10998779,14045,0,1685897326,13104.98616467999,149.9793337500014,53542.3961664 2023-06-04,16:48:48.000,155,10998790,14045,0,1685897327,13104.959219439996,149.9934320100001,53542.36123080001 2023-06-04,16:48:49.000,155,10998805,14285,0,1685897328,13104.979428369996,149.9934320100001,53542.40315352 2023-06-04,16:48:50.000,155,10998794,13645,0,1685897329,13104.9322742,150.02867766000418,53542.389179280006 2023-06-04,16:48:51.000,155,10998849,13925,0,1685897330,13104.90532895999,150.02867766000418,53542.368217920004 2023-06-04,16:48:52.000,155,10998856,13885,0,1685897331,13104.918801579995,150.01457939999818,53542.38219216001 2023-06-04,16:48:53.000,155,10998833,14205,0,1685897332,13104.88512002999,150.03572679000354,53542.42411488 2023-06-04,16:48:54.000,155,10998844,13925,0,1685897333,13104.91206527,150.03572679000354,53542.3961664 2023-06-04,16:48:55.000,155,10998838,13805,0,1685897334,13104.878383719995,150.0427759200029,53542.29834672 2023-06-04,16:48:56.000,155,10998810,13925,0,1685897335,13104.87164741,150.0780215699997,53542.27738536 2023-06-04,16:48:57.000,155,10998825,14165,0,1685897336,13104.878383719995,150.0568741800016,53542.34725656 2023-06-04,16:48:58.000,155,10998861,13845,0,1685897337,13104.83122955,150.0427759200029,53542.21450128001 2023-06-04,16:48:59.000,155,10998822,13805,0,1685897338,13104.80428430999,150.0568741800016,53542.1865528 2023-06-04,16:49:00.000,155,10998848,13805,0,1685897339,13104.736921209995,150.0568741800016,53542.151617200005 2023-06-04,16:49:01.000,155,10998779,13685,0,1685897340,13104.68303072999,150.08507069999905,53542.15860432 2023-06-04,16:49:02.000,155,10998836,13805,0,1685897341,13104.66955811,150.09916895999777,53542.13065584 2023-06-04,16:49:03.000,155,10998811,14125,0,1685897342,13104.716712279995,150.06392331000097,53542.12366872001 2023-06-04,16:49:04.000,155,10998833,14005,0,1685897343,13104.68303072999,150.0568741800016,53542.19353992001 2023-06-04,16:49:05.000,155,10998803,14005,0,1685897344,13104.588722389999,150.0780215699997,53542.09572024001 2023-06-04,16:49:06.000,155,10998806,13885,0,1685897345,13104.60893132,150.02867766000418,53542.1166816 2023-06-04,16:49:07.000,155,10998834,13925,0,1685897346,13104.555040839994,150.04982505000226,53542.151617200005 2023-06-04,16:49:08.000,155,10998809,14125,0,1685897347,13104.575249769994,150.06392331000097,53542.13065584 2023-06-04,16:49:09.000,155,10998847,13805,0,1685897348,13104.521359289989,150.07097244000033,53542.1166816 2023-06-04,16:49:10.000,155,10998797,14085,0,1685897349,13104.501150359989,150.04982505000226,53542.10969448 2023-06-04,16:49:11.000,155,10998822,13765,0,1685897350,13104.521359289989,150.0427759200029,53542.13764296 2023-06-04,16:49:12.000,155,10998835,13685,0,1685897351,13104.501150359989,150.00048113999947,53542.07475888001 2023-06-04,16:49:13.000,155,10998801,13765,0,1685897352,13104.427050949998,149.97228462000203,53542.102707360005 2023-06-04,16:49:14.000,155,10998825,14045,0,1685897353,13104.440523569989,150.00048113999947,53542.032836160004 2023-06-04,16:49:15.000,155,10998847,13885,0,1685897354,13104.379896779988,150.0568741800016,53541.9420036 2023-06-04,16:49:16.000,155,10998784,13925,0,1685897355,13104.400105709989,150.00048113999947,53541.97693920001 2023-06-04,16:49:17.000,155,10998847,13765,0,1685897356,13104.413578329993,150.01457939999818,53542.081746 2023-06-04,16:49:18.000,155,10998799,13725,0,1685897357,13104.453996189994,150.02867766000418,53542.081746 2023-06-04,16:49:19.000,155,10998811,13965,0,1685897358,13104.467468809999,150.03572679000354,53542.04681040001 2023-06-04,16:49:20.000,155,10998839,14125,0,1685897359,13104.453996189994,150.06392331000097,53542.08873312 2023-06-04,16:49:21.000,155,10998804,13925,0,1685897360,13104.480941429989,150.06392331000097,53542.08873312 2023-06-04,16:49:22.000,155,10998851,13805,0,1685897361,13104.480941429989,150.0427759200029,53542.07475888001 2023-06-04,16:49:23.000,155,10998824,13845,0,1685897362,13104.447259879998,150.0780215699997,53542.053797520006 2023-06-04,16:49:24.000,155,10998784,13965,0,1685897363,13104.433787259994,150.0780215699997,53542.02584904001 2023-06-04,16:49:25.000,155,10998838,14085,0,1685897364,13104.467468809999,150.0780215699997,53542.01886192 2023-06-04,16:49:26.000,155,10998764,13805,0,1685897365,13104.447259879998,150.1062180900044,53542.06777176 2023-06-04,16:49:27.000,155,10998825,13925,0,1685897366,13104.501150359989,150.11326722000376,53542.08873312 2023-06-04,16:49:28.000,155,10998812,13885,0,1685897367,13104.534831909994,150.1062180900044,53542.08873312 2023-06-04,16:49:29.000,155,10998760,13925,0,1685897368,13104.507886669999,150.16966025999864,53542.12366872001 2023-06-04,16:49:30.000,155,10998798,14005,0,1685897369,13104.480941429989,150.15556199999992,53542.081746 2023-06-04,16:49:31.000,155,10998829,13685,0,1685897370,13104.501150359989,150.16261112999928,53542.081746 2023-06-04,16:49:32.000,155,10998835,14045,0,1685897371,13104.528095599999,150.176709389998,53542.13065584 2023-06-04,16:49:33.000,155,10998828,13925,0,1685897372,13104.528095599999,150.190807650004,53542.13065584 2023-06-04,16:49:34.000,155,10998808,13845,0,1685897373,13104.521359289989,150.21195504000207,53542.14463008001 2023-06-04,16:49:35.000,155,10998842,13845,0,1685897374,13104.521359289989,150.19785678000335,53542.14463008001 2023-06-04,16:49:36.000,155,10998835,13965,0,1685897375,13104.56177714999,150.190807650004,53542.20751416 2023-06-04,16:49:37.000,155,10998809,13805,0,1685897376,13104.555040839994,150.18375852000463,53542.14463008001 2023-06-04,16:49:38.000,155,10998829,13645,0,1685897377,13104.514622979994,150.16261112999928,53542.12366872001 2023-06-04,16:49:39.000,155,10998850,14085,0,1685897378,13104.494414049994,150.190807650004,53542.102707360005 2023-06-04,16:49:40.000,155,10998822,13885,0,1685897379,13104.494414049994,150.176709389998,53542.09572024001 2023-06-04,16:49:41.000,155,10998817,13765,0,1685897380,13104.514622979994,150.16261112999928,53542.16559144001 2023-06-04,16:49:42.000,155,10998842,13565,0,1685897381,13104.555040839994,150.15556199999992,53542.151617200005 2023-06-04,16:49:43.000,155,10998786,14005,0,1685897382,13104.555040839994,150.18375852000463,53542.102707360005 2023-06-04,16:49:44.000,155,10998843,13845,0,1685897383,13104.60893132,150.14851287000056,53542.13764296 2023-06-04,16:49:45.000,155,10998792,14205,0,1685897384,13104.58198607999,150.176709389998,53542.14463008001 2023-06-04,16:49:46.000,155,10998861,14085,0,1685897385,13104.534831909994,150.15556199999992,53542.15860432 2023-06-04,16:49:47.000,155,10998811,13685,0,1685897386,13104.528095599999,150.16261112999928,53542.15860432 2023-06-04,16:49:48.000,155,10998798,13845,0,1685897387,13104.534831909994,150.1414637400012,53542.10969448 2023-06-04,16:49:49.000,155,10998837,13965,0,1685897388,13104.588722389999,150.16261112999928,53542.16559144001 2023-06-04,16:49:50.000,155,10998832,13885,0,1685897389,13104.60893132,150.16261112999928,53542.09572024001 2023-06-04,16:49:51.000,155,10998849,13925,0,1685897390,13104.588722389999,150.18375852000463,53542.12366872001 2023-06-04,16:49:52.000,155,10998852,13765,0,1685897391,13104.54156821999,150.14851287000056,53542.14463008001 2023-06-04,16:49:53.000,155,10998811,14005,0,1685897392,13104.595458699994,150.16261112999928,53542.23546264 2023-06-04,16:49:54.000,155,10998795,13845,0,1685897393,13104.588722389999,150.190807650004,53542.16559144001 2023-06-04,16:49:55.000,155,10998810,13885,0,1685897394,13104.555040839994,150.18375852000463,53542.08873312 2023-06-04,16:49:56.000,155,10998838,13925,0,1685897395,13104.568513459999,150.190807650004,53542.1166816 2023-06-04,16:49:57.000,155,10998801,13685,0,1685897396,13104.60219500999,150.23310243000014,53542.20751416 2023-06-04,16:49:58.000,155,10998831,13925,0,1685897397,13104.64934918,150.2049059100027,53542.13065584 2023-06-04,16:49:59.000,155,10998799,13845,0,1685897398,13104.588722389999,150.23310243000014,53542.04681040001 2023-06-04,16:50:00.000,155,10998827,13805,0,1685897399,13104.635876559994,150.2401515599995,53542.081746 2023-06-04,16:50:01.000,155,10998773,13885,0,1685897400,13104.676294419995,150.27539721000358,53542.081746 2023-06-04,16:50:02.000,155,10998827,13885,0,1685897401,13104.68303072999,150.2894954700023,53542.151617200005 2023-06-04,16:50:03.000,155,10998801,14085,0,1685897402,13104.716712279995,150.29654460000165,53542.16559144001 2023-06-04,16:50:04.000,155,10998823,13685,0,1685897403,13104.75039383,150.29654460000165,53542.1166816 2023-06-04,16:50:05.000,155,10998824,13805,0,1685897404,13104.716712279995,150.33179024999845,53542.06777176 2023-06-04,16:50:06.000,155,10998787,13925,0,1685897405,13104.74365751999,150.33179024999845,53542.09572024001 2023-06-04,16:50:07.000,155,10998825,13805,0,1685897406,13104.81102062,150.31064286000037,53542.17956568 2023-06-04,16:50:08.000,155,10998794,14005,0,1685897407,13104.79081169,150.35998677000316,53542.19353992001 2023-06-04,16:50:09.000,155,10998780,14165,0,1685897408,13104.81102062,150.3881832900006,53542.200527040004 2023-06-04,16:50:10.000,155,10998803,13925,0,1685897409,13104.78407537999,150.3529376400038,53542.13065584 2023-06-04,16:50:11.000,155,10998803,13725,0,1685897410,13104.70323965999,150.38113416000124,53542.10969448 2023-06-04,16:50:12.000,155,10998856,13565,0,1685897411,13104.7301849,150.36703590000252,53542.06777176 2023-06-04,16:50:13.000,155,10998807,14005,0,1685897412,13104.777339069995,150.36703590000252,53542.19353992001 2023-06-04,16:50:14.000,155,10998753,13925,0,1685897413,13104.716712279995,150.4375272000034,53542.10969448 2023-06-04,16:50:15.000,155,10998795,13885,0,1685897414,13104.66282179999,150.41637980999803,53542.14463008001 2023-06-04,16:50:16.000,155,10998845,13765,0,1685897415,13104.76386644999,150.40228154999932,53542.19353992001 2023-06-04,16:50:17.000,155,10998771,13845,0,1685897416,13104.696503349995,150.40933067999867,53542.200527040004 2023-06-04,16:50:18.000,155,10998787,14005,0,1685897417,13104.635876559994,150.38113416000124,53542.1166816 2023-06-04,16:50:19.000,155,10998816,13925,0,1685897418,13104.56177714999,150.3881832900006,53542.02584904001 2023-06-04,16:50:20.000,155,10998788,13765,0,1685897419,13104.568513459999,150.38113416000124,53542.06078464 2023-06-04,16:50:21.000,155,10998816,13605,0,1685897420,13104.514622979994,150.37408503000188,53542.1865528 2023-06-04,16:50:22.000,155,10998809,14085,0,1685897421,13104.548304529999,150.39523241999996,53542.15860432 2023-06-04,16:50:23.000,155,10998772,13885,0,1685897422,13104.555040839994,150.35998677000316,53542.19353992001 2023-06-04,16:50:24.000,155,10998827,13885,0,1685897423,13104.568513459999,150.35998677000316,53542.20751416 2023-06-04,16:50:25.000,155,10998811,13925,0,1685897424,13104.487677739999,150.34588851000444,53542.12366872001 2023-06-04,16:50:26.000,155,10998771,13845,0,1685897425,13104.480941429989,150.36703590000252,53542.15860432 2023-06-04,16:50:27.000,155,10998805,13645,0,1685897426,13104.467468809999,150.3388393799978,53542.221488400006 2023-06-04,16:50:28.000,155,10998812,13885,0,1685897427,13104.474205119994,150.34588851000444,53542.13065584 2023-06-04,16:50:29.000,155,10998866,13965,0,1685897428,13104.440523569989,150.3388393799978,53542.16559144001 2023-06-04,16:50:30.000,155,10998830,13925,0,1685897429,13104.474205119994,150.31064286000037,53542.12366872001 2023-06-04,16:50:31.000,155,10998836,14245,0,1685897430,13104.447259879998,150.3247411199991,53542.151617200005 2023-06-04,16:50:32.000,155,10998841,14005,0,1685897431,13104.487677739999,150.31064286000037,53542.17257856001 2023-06-04,16:50:33.000,155,10998807,13725,0,1685897432,13104.487677739999,150.34588851000444,53542.16559144001 2023-06-04,16:50:34.000,155,10998813,13925,0,1685897433,13104.447259879998,150.27539721000358,53542.17257856001 2023-06-04,16:50:35.000,155,10998792,13725,0,1685897434,13104.379896779988,150.31064286000037,53542.12366872001 2023-06-04,16:50:36.000,155,10998822,13965,0,1685897435,13104.366424159998,150.29654460000165,53542.1166816 2023-06-04,16:50:37.000,155,10998837,13925,0,1685897436,13104.352951539993,150.3247411199991,53542.14463008001 2023-06-04,16:50:38.000,155,10998790,13885,0,1685897437,13104.400105709989,150.27539721000358,53542.19353992001 2023-06-04,16:50:39.000,155,10998835,13805,0,1685897438,13104.359687849988,150.25424981999822,53542.17956568 2023-06-04,16:50:40.000,155,10998825,13765,0,1685897439,13104.359687849988,150.27539721000358,53542.1865528 2023-06-04,16:50:41.000,155,10998891,13845,0,1685897440,13104.332742609993,150.23310243000014,53542.20751416 2023-06-04,16:50:42.000,155,10998845,13965,0,1685897441,13104.386633089998,150.21900417000143,53542.151617200005 2023-06-04,16:50:43.000,155,10998783,13965,0,1685897442,13104.326006299998,150.21900417000143,53542.17257856001 2023-06-04,16:50:44.000,155,10998814,13885,0,1685897443,13104.299061059988,150.23310243000014,53542.21450128001 2023-06-04,16:50:45.000,155,10998848,13965,0,1685897444,13104.265379509998,150.22605330000079,53542.200527040004 2023-06-04,16:50:46.000,155,10998836,14205,0,1685897445,13104.251906889993,150.2049059100027,53542.17956568 2023-06-04,16:50:47.000,155,10998813,13845,0,1685897446,13104.258643200003,150.176709389998,53542.20751416 2023-06-04,16:50:48.000,155,10998795,13565,0,1685897447,13104.258643200003,150.16261112999928,53542.23546264 2023-06-04,16:50:49.000,155,10998816,13685,0,1685897448,13104.218225340002,150.1414637400012,53542.20751416 2023-06-04,16:50:50.000,155,10998822,13925,0,1685897449,13104.144125929997,150.1414637400012,53542.053797520006 2023-06-04,16:50:51.000,155,10998819,13845,0,1685897450,13104.144125929997,150.12031635000312,53542.151617200005 2023-06-04,16:50:52.000,155,10998788,13565,0,1685897451,13104.157598550002,150.1062180900044,53542.1865528 2023-06-04,16:50:53.000,155,10998828,13725,0,1685897452,13104.157598550002,150.06392331000097,53542.17956568 2023-06-04,16:50:54.000,155,10998807,14005,0,1685897453,13104.130653309992,150.07097244000033,53542.10969448 2023-06-04,16:50:55.000,155,10998833,13845,0,1685897454,13104.130653309992,150.04982505000226,53542.1865528 2023-06-04,16:50:56.000,155,10998793,13765,0,1685897455,13104.150862239992,150.0427759200029,53542.09572024001 2023-06-04,16:50:57.000,155,10998830,13885,0,1685897456,13104.177807480002,150.02162853000482,53542.14463008001 2023-06-04,16:50:58.000,155,10998804,13645,0,1685897457,13104.130653309992,150.00753026999882,53542.15860432 2023-06-04,16:50:59.000,155,10998788,13845,0,1685897458,13104.177807480002,149.9793337500014,53542.17956568 2023-06-04,16:51:00.000,155,10998823,13925,0,1685897459,13104.130653309992,149.9581863600033,53542.06777176 2023-06-04,16:51:01.000,155,10998814,13805,0,1685897460,13104.130653309992,149.91589157999988,53542.09572024001 2023-06-04,16:51:02.000,155,10998816,13725,0,1685897461,13104.191280099993,149.91589157999988,53542.13764296 2023-06-04,16:51:03.000,155,10998806,13885,0,1685897462,13104.224961649998,149.87359680000372,53542.1865528 2023-06-04,16:51:04.000,155,10998801,13885,0,1685897463,13104.184543789997,149.90179332000116,53542.14463008001 2023-06-04,16:51:05.000,155,10998842,13885,0,1685897464,13104.171071169993,149.90179332000116,53542.19353992001 2023-06-04,16:51:06.000,155,10998839,13845,0,1685897465,13104.150862239992,149.88064593000308,53542.200527040004 2023-06-04,16:51:07.000,155,10998796,13725,0,1685897466,13104.137389620002,149.8313020200003,53542.24244976001 2023-06-04,16:51:08.000,155,10998839,13965,0,1685897467,13104.150862239992,149.81720376000158,53542.19353992001 2023-06-04,16:51:09.000,155,10998852,13965,0,1685897468,13104.103708069997,149.80310550000286,53542.14463008001 2023-06-04,16:51:10.000,155,10998805,13925,0,1685897469,13104.123916999997,149.82425289000093,53542.20751416 2023-06-04,16:51:11.000,155,10998810,13765,0,1685897470,13104.157598550002,149.7960563700035,53542.34026944001 2023-06-04,16:51:12.000,155,10998859,13765,0,1685897471,13104.110444379992,149.82425289000093,53542.24943688 2023-06-04,16:51:13.000,155,10998847,13925,0,1685897472,13104.110444379992,149.78900724000414,53542.27738536 2023-06-04,16:51:14.000,155,10998807,13805,0,1685897473,13104.103708069997,149.8313020200003,53542.22847552 2023-06-04,16:51:15.000,155,10998834,13525,0,1685897474,13104.070026519992,149.81015463000222,53542.22847552 2023-06-04,16:51:16.000,155,10998813,13805,0,1685897475,13104.090235449992,149.845400279999,53542.21450128001 2023-06-04,16:51:17.000,155,10998842,13805,0,1685897476,13104.123916999997,149.83835114999965,53542.28437248 2023-06-04,16:51:18.000,155,10998814,13525,0,1685897477,13104.123916999997,149.85949853999773,53542.30533384 2023-06-04,16:51:19.000,155,10998815,13805,0,1685897478,13104.123916999997,149.85949853999773,53542.26341112001 2023-06-04,16:51:20.000,155,10998813,13965,0,1685897479,13104.090235449992,149.845400279999,53542.22847552 2023-06-04,16:51:21.000,155,10998821,13645,0,1685897480,13104.164334859997,149.85949853999773,53542.36123080001 2023-06-04,16:51:22.000,155,10998833,13805,0,1685897481,13104.130653309992,149.90179332000116,53542.30533384 2023-06-04,16:51:23.000,155,10998799,13765,0,1685897482,13104.117180690002,149.88769506000244,53542.30533384 2023-06-04,16:51:24.000,155,10998805,13685,0,1685897483,13104.144125929997,149.91589157999988,53542.256424 2023-06-04,16:51:25.000,155,10998844,13925,0,1685897484,13104.090235449992,149.9299898399986,53542.24244976001 2023-06-04,16:51:26.000,155,10998802,13845,0,1685897485,13104.110444379992,149.95113723000395,53542.28437248 2023-06-04,16:51:27.000,155,10998792,13925,0,1685897486,13104.130653309992,149.8947441900018,53542.3262952 2023-06-04,16:51:28.000,155,10998822,13845,0,1685897487,13104.103708069997,149.9299898399986,53542.30533384 2023-06-04,16:51:29.000,155,10998786,13765,0,1685897488,13104.096971760002,149.91589157999988,53542.34725656 2023-06-04,16:51:30.000,155,10998798,14005,0,1685897489,13103.989190799992,149.96523549000267,53542.27738536 2023-06-04,16:51:31.000,155,10998835,13805,0,1685897490,13103.968981869992,149.9440881000046,53542.22847552 2023-06-04,16:51:32.000,155,10998841,13845,0,1685897491,13104.002663419997,149.9440881000046,53542.27738536 2023-06-04,16:51:33.000,155,10998866,13725,0,1685897492,13104.016136040002,149.9299898399986,53542.36123080001 2023-06-04,16:51:34.000,155,10998822,13685,0,1685897493,13103.948772939992,149.98638288000075,53542.30533384 2023-06-04,16:51:35.000,155,10998810,14285,0,1685897494,13103.921827699996,149.95113723000395,53542.30533384 2023-06-04,16:51:36.000,155,10998824,14005,0,1685897495,13103.915091390001,149.95113723000395,53542.34026944001 2023-06-04,16:51:37.000,155,10998835,13925,0,1685897496,13103.908355079991,149.95113723000395,53542.389179280006 2023-06-04,16:51:38.000,155,10998801,13565,0,1685897497,13103.881409839996,149.97228462000203,53542.3961664 2023-06-04,16:51:39.000,155,10998799,13765,0,1685897498,13103.854464600001,149.95113723000395,53542.35424368 2023-06-04,16:51:40.000,155,10998847,13765,0,1685897499,13103.807310429991,150.00753026999882,53542.319308080005 2023-06-04,16:51:41.000,155,10998811,13885,0,1685897500,13103.83425567,149.97228462000203,53542.40315352 2023-06-04,16:51:42.000,155,10998836,13725,0,1685897501,13103.847728289991,150.02162853000482,53542.389179280006 2023-06-04,16:51:43.000,155,10998808,13605,0,1685897502,13103.83425567,150.01457939999818,53542.41712776 2023-06-04,16:51:44.000,155,10998789,13805,0,1685897503,13103.787101499991,150.03572679000354,53542.41712776 2023-06-04,16:51:45.000,155,10998832,14085,0,1685897504,13103.719738399996,150.06392331000097,53542.35424368 2023-06-04,16:51:46.000,155,10998819,13925,0,1685897505,13103.760156259996,150.0921198299984,53542.38219216001 2023-06-04,16:51:47.000,155,10998835,13765,0,1685897506,13103.719738399996,150.08507069999905,53542.389179280006 2023-06-04,16:51:48.000,155,10998827,13925,0,1685897507,13103.679320539995,150.1414637400012,53542.36123080001 2023-06-04,16:51:49.000,155,10998813,13885,0,1685897508,13103.638902679995,150.1414637400012,53542.29135960001 2023-06-04,16:51:50.000,155,10998825,13845,0,1685897509,13103.63216637,150.190807650004,53542.33328232001 2023-06-04,16:51:51.000,155,10998834,13965,0,1685897510,13103.659111609995,150.14851287000056,53542.37520504 2023-06-04,16:51:52.000,155,10998801,13925,0,1685897511,13103.659111609995,150.14851287000056,53542.30533384 2023-06-04,16:51:53.000,155,10998845,13845,0,1685897512,13103.618693749995,150.18375852000463,53542.28437248 2023-06-04,16:51:54.000,155,10998825,13925,0,1685897513,13103.56480326999,150.2401515599995,53542.26341112001 2023-06-04,16:51:55.000,155,10998808,13725,0,1685897514,13103.48396754999,150.23310243000014,53542.20751416 2023-06-04,16:51:56.000,155,10998837,13725,0,1685897515,13103.51091279,150.25424981999822,53542.20751416 2023-06-04,16:51:57.000,155,10998786,13965,0,1685897516,13103.517649099995,150.28244634000293,53542.22847552 2023-06-04,16:51:58.000,155,10998845,14005,0,1685897517,13103.52438540999,150.31769198999973,53542.29135960001 2023-06-04,16:51:59.000,155,10998825,13805,0,1685897518,13103.51091279,150.27539721000358,53542.27738536 2023-06-04,16:52:00.000,155,10998818,13685,0,1685897519,13103.51091279,150.28244634000293,53542.270398240005 2023-06-04,16:52:01.000,155,10998810,13925,0,1685897520,13103.558066959995,150.26834808000422,53542.41014064001 2023-06-04,16:52:02.000,155,10998834,13925,0,1685897521,13103.497440169995,150.3388393799978,53542.29135960001 2023-06-04,16:52:03.000,155,10998838,13925,0,1685897522,13103.48396754999,150.31769198999973,53542.33328232001 2023-06-04,16:52:04.000,155,10998770,13565,0,1685897523,13103.44354968999,150.33179024999845,53542.30533384 2023-06-04,16:52:05.000,155,10998791,13925,0,1685897524,13103.42334075999,150.3247411199991,53542.19353992001 2023-06-04,16:52:06.000,155,10998792,13885,0,1685897525,13103.436813379994,150.3529376400038,53542.256424 2023-06-04,16:52:07.000,155,10998814,13765,0,1685897526,13103.46375861999,150.36703590000252,53542.34725656 2023-06-04,16:52:08.000,155,10998817,14245,0,1685897527,13103.450286,150.3881832900006,53542.34026944001 2023-06-04,16:52:09.000,155,10998811,14085,0,1685897528,13103.450286,150.33179024999845,53542.29135960001 2023-06-04,16:52:10.000,155,10998824,13845,0,1685897529,13103.335768729994,150.31064286000037,53542.16559144001 2023-06-04,16:52:11.000,155,10998868,13885,0,1685897530,13103.369450279999,150.3388393799978,53542.21450128001 2023-06-04,16:52:12.000,155,10998851,13925,0,1685897531,13103.369450279999,150.3388393799978,53542.221488400006 2023-06-04,16:52:13.000,155,10998787,14085,0,1685897532,13103.40313182999,150.3247411199991,53542.256424 2023-06-04,16:52:14.000,155,10998835,13885,0,1685897533,13103.308823489999,150.3388393799978,53542.17257856001 2023-06-04,16:52:15.000,155,10998797,13725,0,1685897534,13103.34250503999,150.303593730001,53542.17956568 2023-06-04,16:52:16.000,155,10998833,13805,0,1685897535,13103.389659209999,150.33179024999845,53542.221488400006 2023-06-04,16:52:17.000,155,10998850,13725,0,1685897536,13103.355977659994,150.26834808000422,53542.19353992001 2023-06-04,16:52:18.000,155,10998787,13845,0,1685897537,13103.32229610999,150.29654460000165,53542.17956568 2023-06-04,16:52:19.000,155,10998846,13765,0,1685897538,13103.288614559999,150.26834808000422,53542.200527040004 2023-06-04,16:52:20.000,155,10998771,13885,0,1685897539,13103.221251459989,150.24720068999886,53542.16559144001 2023-06-04,16:52:21.000,155,10998846,14085,0,1685897540,13103.214515149994,150.21900417000143,53542.23546264 2023-06-04,16:52:22.000,155,10998818,13925,0,1685897541,13103.254933009994,150.22605330000079,53542.270398240005 2023-06-04,16:52:23.000,155,10998832,13765,0,1685897542,13103.234724079994,150.190807650004,53542.20751416 2023-06-04,16:52:24.000,155,10998816,13965,0,1685897543,13103.201042529989,150.18375852000463,53542.22847552 2023-06-04,16:52:25.000,155,10998871,13765,0,1685897544,13103.153888359993,150.16966025999864,53542.17956568 2023-06-04,16:52:26.000,155,10998818,13645,0,1685897545,13103.120206809988,150.14851287000056,53542.19353992001 2023-06-04,16:52:27.000,155,10998817,14085,0,1685897546,13103.093261569993,150.12031635000312,53542.24943688 2023-06-04,16:52:28.000,155,10998791,13765,0,1685897547,13103.046107399998,150.09916895999777,53542.151617200005 2023-06-04,16:52:29.000,155,10998789,13965,0,1685897548,13102.951799059992,150.08507069999905,53542.151617200005 2023-06-04,16:52:30.000,155,10998809,13805,0,1685897549,13102.965271679997,150.08507069999905,53542.16559144001 2023-06-04,16:52:31.000,155,10998837,13765,0,1685897550,13103.012425849993,150.0427759200029,53542.221488400006 2023-06-04,16:52:32.000,155,10998853,13725,0,1685897551,13102.958535370002,150.03572679000354,53542.16559144001 2023-06-04,16:52:33.000,155,10998840,13845,0,1685897552,13102.945062749997,150.02162853000482,53542.20751416 2023-06-04,16:52:34.000,155,10998806,14005,0,1685897553,13102.877699650002,150.02162853000482,53542.23546264 2023-06-04,16:52:35.000,155,10998839,13805,0,1685897554,13102.783391309997,149.93703896999796,53542.13065584 2023-06-04,16:52:36.000,155,10998826,13925,0,1685897555,13102.790127619992,149.9793337500014,53542.06777176 2023-06-04,16:52:37.000,155,10998839,13925,0,1685897556,13102.837281790002,149.93703896999796,53542.13764296 2023-06-04,16:52:38.000,155,10998819,13725,0,1685897557,13102.790127619992,149.8947441900018,53542.15860432 2023-06-04,16:52:39.000,155,10998836,13805,0,1685897558,13102.790127619992,149.90884245000052,53542.10969448 2023-06-04,16:52:40.000,155,10998827,13925,0,1685897559,13102.776655000001,149.87359680000372,53542.1166816 2023-06-04,16:52:41.000,155,10998867,13965,0,1685897560,13102.864227029997,149.85244940999837,53542.200527040004 2023-06-04,16:52:42.000,155,10998814,13885,0,1685897561,13102.756446070001,149.83835114999965,53542.13065584 2023-06-04,16:52:43.000,155,10998804,13845,0,1685897562,13102.790127619992,149.78195811000478,53542.17956568 2023-06-04,16:52:44.000,155,10998797,14005,0,1685897563,13102.742973449996,149.76081071999943,53542.1865528 2023-06-04,16:52:45.000,155,10998820,13845,0,1685897564,13102.742973449996,149.76081071999943,53542.13065584 2023-06-04,16:52:46.000,155,10998827,13925,0,1685897565,13102.689082969991,149.69736854999792,53542.08873312 2023-06-04,16:52:47.000,155,10998837,13605,0,1685897566,13102.709291899992,149.66917203000048,53542.17257856001 2023-06-04,16:52:48.000,155,10998798,13845,0,1685897567,13102.709291899992,149.6832702899992,53542.17956568 2023-06-04,16:52:49.000,155,10998831,13725,0,1685897568,13102.716028210001,149.65507377000176,53542.1865528 2023-06-04,16:52:50.000,155,10998834,13685,0,1685897569,13102.668874039991,149.66917203000048,53542.14463008001 2023-06-04,16:52:51.000,155,10998803,14045,0,1685897570,13102.641928799996,149.61277898999833,53542.06777176 2023-06-04,16:52:52.000,155,10998780,13645,0,1685897571,13102.608247249991,149.6480246400024,53542.10969448 2023-06-04,16:52:53.000,155,10998819,13925,0,1685897572,13102.61498356,149.6339263800037,53542.09572024001 2023-06-04,16:52:54.000,155,10998798,14205,0,1685897573,13102.540884149996,149.6198281199977,53542.07475888001 2023-06-04,16:52:55.000,155,10998829,13965,0,1685897574,13102.61498356,149.64097551000305,53542.102707360005 2023-06-04,16:52:56.000,155,10998826,13765,0,1685897575,13102.59477463,149.6198281199977,53542.151617200005 2023-06-04,16:52:57.000,155,10998876,13605,0,1685897576,13102.61498356,149.59868072999961,53542.14463008001 2023-06-04,16:52:58.000,155,10998838,14005,0,1685897577,13102.54762045999,149.6198281199977,53542.14463008001 2023-06-04,16:52:59.000,155,10998822,13805,0,1685897578,13102.51393891,149.6480246400024,53542.102707360005 2023-06-04,16:53:00.000,155,10998852,13925,0,1685897579,13102.460048429995,149.66917203000048,53542.04681040001 2023-06-04,16:53:01.000,155,10998822,13885,0,1685897580,13102.47352105,149.6480246400024,53542.06078464 2023-06-04,16:53:02.000,155,10998835,14085,0,1685897581,13102.45331212,149.65507377000176,53542.06777176 2023-06-04,16:53:03.000,155,10998817,13965,0,1685897582,13102.480257359995,149.66212290000112,53542.09572024001 2023-06-04,16:53:04.000,155,10998819,13925,0,1685897583,13102.45331212,149.66212290000112,53542.06777176 2023-06-04,16:53:05.000,155,10998860,13885,0,1685897584,13102.42636687999,149.6832702899992,53542.07475888001 2023-06-04,16:53:06.000,155,10998817,13885,0,1685897585,13102.399421639995,149.69031941999856,53542.06777176 2023-06-04,16:53:07.000,155,10998810,13765,0,1685897586,13102.419630569995,149.67622115999984,53542.06078464 2023-06-04,16:53:08.000,155,10998810,13925,0,1685897587,13102.40615794999,149.66917203000048,53542.08873312 2023-06-04,16:53:09.000,155,10998785,13925,0,1685897588,13102.32532222999,149.67622115999984,53542.02584904001 2023-06-04,16:53:10.000,155,10998849,13725,0,1685897589,13102.298376989995,149.69031941999856,53541.99091344 2023-06-04,16:53:11.000,155,10998835,13685,0,1685897590,13102.39268533,149.65507377000176,53542.02584904001 2023-06-04,16:53:12.000,155,10998808,13925,0,1685897591,13102.359003779995,149.6198281199977,53542.08873312 2023-06-04,16:53:13.000,155,10998873,13565,0,1685897592,13102.29164068,149.61277898999833,53541.99091344 2023-06-04,16:53:14.000,155,10998797,13645,0,1685897593,13102.28490436999,149.61277898999833,53542.1166816 2023-06-04,16:53:15.000,155,10998796,13725,0,1685897594,13102.237750199994,149.6198281199977,53542.01886192 2023-06-04,16:53:16.000,155,10998845,14005,0,1685897595,13102.197332339994,149.57048421000218,53541.99790056001 2023-06-04,16:53:17.000,155,10998798,13685,0,1685897596,13102.278168059995,149.5352385599981,53542.081746 2023-06-04,16:53:18.000,155,10998840,13845,0,1685897597,13102.23101389,149.5493368200041,53542.12366872001 2023-06-04,16:53:19.000,155,10998781,14005,0,1685897598,13102.24448650999,149.57753334000154,53542.04681040001 2023-06-04,16:53:20.000,155,10998838,13925,0,1685897599,13102.18385971999,149.5352385599981,53542.03982328 2023-06-04,16:53:21.000,155,10998799,13805,0,1685897600,13102.24448650999,149.5211402999994,53542.03982328 2023-06-04,16:53:22.000,155,10998841,14085,0,1685897601,13102.170387099999,149.49294378000195,53542.07475888001 2023-06-04,16:53:23.000,155,10998808,13845,0,1685897602,13102.21080496,149.50704204000067,53542.02584904001 2023-06-04,16:53:24.000,155,10998814,13965,0,1685897603,13102.170387099999,149.46474726000451,53542.04681040001 2023-06-04,16:53:25.000,155,10998823,13765,0,1685897604,13102.116496619994,149.51409117000003,53541.97693920001 2023-06-04,16:53:26.000,155,10998794,13565,0,1685897605,13102.136705549994,149.47179639000387,53542.02584904001 2023-06-04,16:53:27.000,155,10998797,14165,0,1685897606,13102.19059603,149.47179639000387,53542.081746 2023-06-04,16:53:28.000,155,10998800,14085,0,1685897607,13102.18385971999,149.42950161000044,53542.09572024001 2023-06-04,16:53:29.000,155,10998853,13885,0,1685897608,13102.19059603,149.40835422000237,53542.07475888001 2023-06-04,16:53:30.000,155,10998831,13685,0,1685897609,13102.109760309999,149.44359986999916,53541.99091344 2023-06-04,16:53:31.000,155,10998835,14165,0,1685897610,13102.129969239999,149.41540335000172,53541.96296496 2023-06-04,16:53:32.000,155,10998806,13765,0,1685897611,13102.19059603,149.41540335000172,53542.08873312 2023-06-04,16:53:33.000,155,10998811,13765,0,1685897612,13102.19059603,149.44359986999916,53542.032836160004 2023-06-04,16:53:34.000,155,10998855,13965,0,1685897613,13102.18385971999,149.42950161000044,53542.0118748 2023-06-04,16:53:35.000,155,10998791,13645,0,1685897614,13102.177123409994,149.42950161000044,53541.983926320005 2023-06-04,16:53:36.000,155,10998814,13725,0,1685897615,13102.22427757999,149.3872068300043,53542.06777176 2023-06-04,16:53:37.000,155,10998844,13725,0,1685897616,13102.217541269994,149.38015769999765,53542.00488768001 2023-06-04,16:53:38.000,155,10998826,13925,0,1685897617,13102.197332339994,149.3872068300043,53542.01886192 2023-06-04,16:53:39.000,155,10998792,13885,0,1685897618,13102.16365078999,149.3731085699983,53541.99091344 2023-06-04,16:53:40.000,155,10998793,13645,0,1685897619,13102.170387099999,149.36605943999893,53541.99790056001 2023-06-04,16:53:41.000,155,10998820,14085,0,1685897620,13102.18385971999,149.3872068300043,53541.983926320005 2023-06-04,16:53:42.000,155,10998773,14165,0,1685897621,13102.18385971999,149.3731085699983,53542.102707360005 2023-06-04,16:53:43.000,155,10998793,14005,0,1685897622,13102.22427757999,149.35901030999958,53542.07475888001 2023-06-04,16:53:44.000,155,10998802,13565,0,1685897623,13102.16365078999,149.35901030999958,53542.04681040001 2023-06-04,16:53:45.000,155,10998847,13845,0,1685897624,13102.156914479994,149.38015769999765,53542.053797520006 2023-06-04,16:53:46.000,155,10998829,13565,0,1685897625,13102.16365078999,149.3872068300043,53542.08873312 2023-06-04,16:53:47.000,155,10998799,14085,0,1685897626,13102.197332339994,149.401305090003,53542.06777176 2023-06-04,16:53:48.000,155,10998799,13845,0,1685897627,13102.21080496,149.41540335000172,53542.1166816 2023-06-04,16:53:49.000,155,10998812,14165,0,1685897628,13102.096287689994,149.4365507399998,53542.032836160004 2023-06-04,16:53:50.000,155,10998801,13685,0,1685897629,13102.170387099999,149.42245248000108,53542.07475888001 2023-06-04,16:53:51.000,155,10998835,13885,0,1685897630,13102.22427757999,149.44359986999916,53542.10969448 2023-06-04,16:53:52.000,155,10998778,14005,0,1685897631,13102.20406864999,149.4365507399998,53542.12366872001 2023-06-04,16:53:53.000,155,10998874,13925,0,1685897632,13102.22427757999,149.45769812999788,53542.14463008001 2023-06-04,16:53:54.000,155,10998821,13965,0,1685897633,13102.21080496,149.4365507399998,53542.12366872001 2023-06-04,16:53:55.000,155,10998765,14005,0,1685897634,13102.150178169999,149.4365507399998,53542.102707360005 2023-06-04,16:53:56.000,155,10998805,13765,0,1685897635,13102.12323292999,149.49294378000195,53542.06078464 2023-06-04,16:53:57.000,155,10998812,14045,0,1685897636,13102.156914479994,149.47884552000323,53542.06777176 2023-06-04,16:53:58.000,155,10998810,14045,0,1685897637,13102.116496619994,149.44359986999916,53542.06078464 2023-06-04,16:53:59.000,155,10998795,13925,0,1685897638,13102.14344185999,149.45064899999852,53542.081746 2023-06-04,16:54:00.000,155,10998754,13805,0,1685897639,13102.116496619994,149.45064899999852,53542.081746 2023-06-04,16:54:01.000,155,10998785,14005,0,1685897640,13102.150178169999,149.44359986999916,53542.06777176 2023-06-04,16:54:02.000,155,10998820,13805,0,1685897641,13102.089551379999,149.41540335000172,53542.06078464 2023-06-04,16:54:03.000,155,10998862,14085,0,1685897642,13102.076078759994,149.39425596000365,53542.06078464 2023-06-04,16:54:04.000,155,10998729,13605,0,1685897643,13102.042397209989,149.42950161000044,53542.09572024001 2023-06-04,16:54:05.000,155,10998804,14045,0,1685897644,13102.022188279989,149.42245248000108,53541.99091344 2023-06-04,16:54:06.000,155,10998821,13885,0,1685897645,13102.015451969994,149.3872068300043,53542.07475888001 2023-06-04,16:54:07.000,155,10998844,13645,0,1685897646,13102.089551379999,149.3378629200015,53542.151617200005 2023-06-04,16:54:08.000,155,10998796,13845,0,1685897647,13102.069342449999,149.30966640000406,53542.13764296 2023-06-04,16:54:09.000,155,10998792,14165,0,1685897648,13102.028924589998,149.30966640000406,53542.09572024001 2023-06-04,16:54:10.000,155,10998793,13685,0,1685897649,13101.934616249993,149.31671553000342,53542.04681040001 2023-06-04,16:54:11.000,155,10998836,14125,0,1685897650,13101.921143629988,149.2885190099987,53542.102707360005 2023-06-04,16:54:12.000,155,10998825,13925,0,1685897651,13101.921143629988,149.2532733600019,53542.01886192 2023-06-04,16:54:13.000,155,10998803,13925,0,1685897652,13101.900934699988,149.28146987999935,53542.02584904001 2023-06-04,16:54:14.000,155,10998823,14245,0,1685897653,13101.853780529993,149.30966640000406,53542.0118748 2023-06-04,16:54:15.000,155,10998818,13805,0,1685897654,13101.867253149998,149.2885190099987,53542.03982328 2023-06-04,16:54:16.000,155,10998806,13605,0,1685897655,13101.880725769988,149.2885190099987,53542.12366872001 2023-06-04,16:54:17.000,155,10998855,13765,0,1685897656,13101.894198389993,149.27442075,53542.08873312 2023-06-04,16:54:18.000,155,10998771,13805,0,1685897657,13101.847044219998,149.27442075,53542.081746 2023-06-04,16:54:19.000,155,10998823,13765,0,1685897658,13101.826835289998,149.26737162000063,53542.032836160004 2023-06-04,16:54:20.000,155,10998813,13725,0,1685897659,13101.759472190002,149.24622423000255,53542.00488768001 2023-06-04,16:54:21.000,155,10998853,13845,0,1685897660,13101.745999569997,149.2391751000032,53542.04681040001 2023-06-04,16:54:22.000,155,10998810,13885,0,1685897661,13101.826835289998,149.2532733600019,53542.053797520006 2023-06-04,16:54:23.000,155,10998777,13965,0,1685897662,13101.826835289998,149.26737162000063,53542.1166816 2023-06-04,16:54:24.000,155,10998849,13925,0,1685897663,13101.826835289998,149.26737162000063,53542.09572024001 2023-06-04,16:54:25.000,155,10998823,14005,0,1685897664,13101.847044219998,149.23212597000384,53542.07475888001 2023-06-04,16:54:26.000,155,10998818,14125,0,1685897665,13101.833571599993,149.26032249000127,53542.03982328 2023-06-04,16:54:27.000,155,10998768,13725,0,1685897666,13101.826835289998,149.2391751000032,53542.1166816 2023-06-04,16:54:28.000,155,10998814,14005,0,1685897667,13101.806626359998,149.23212597000384,53542.01886192 2023-06-04,16:54:29.000,155,10998782,13725,0,1685897668,13101.732526949992,149.24622423000255,53542.01886192 2023-06-04,16:54:30.000,155,10998781,13925,0,1685897669,13101.766208499997,149.21097857999848,53542.02584904001 2023-06-04,16:54:31.000,155,10998805,13725,0,1685897670,13101.806626359998,149.23212597000384,53542.08873312 2023-06-04,16:54:32.000,155,10998811,13885,0,1685897671,13101.840307910003,149.19688031999976,53542.13764296 2023-06-04,16:54:33.000,155,10998790,13765,0,1685897672,13101.840307910003,149.1757329300017,53542.081746 2023-06-04,16:54:34.000,155,10998801,13725,0,1685897673,13101.840307910003,149.1898311900004,53542.06777176 2023-06-04,16:54:35.000,155,10998838,13765,0,1685897674,13101.752735879993,149.16163467000297,53542.07475888001 2023-06-04,16:54:36.000,155,10998803,14005,0,1685897675,13101.745999569997,149.11933988999954,53542.0118748 2023-06-04,16:54:37.000,155,10998804,14005,0,1685897676,13101.840307910003,149.11933988999954,53542.09572024001 2023-06-04,16:54:38.000,155,10998801,13565,0,1685897677,13101.860516839988,149.06294685000466,53542.17257856001 2023-06-04,16:54:39.000,155,10998782,14045,0,1685897678,13101.833571599993,149.07704511000338,53542.16559144001 2023-06-04,16:54:40.000,155,10998813,13925,0,1685897679,13101.833571599993,149.06294685000466,53542.15860432 2023-06-04,16:54:41.000,155,10998818,13565,0,1685897680,13101.873989459993,149.06999598000402,53542.16559144001 2023-06-04,16:54:42.000,155,10998784,13925,0,1685897681,13101.847044219998,149.04884858999867,53542.15860432 2023-06-04,16:54:43.000,155,10998793,13605,0,1685897682,13101.840307910003,149.0277012000006,53542.17956568 2023-06-04,16:54:44.000,155,10998754,13805,0,1685897683,13101.867253149998,148.9924555500038,53542.16559144001 2023-06-04,16:54:45.000,155,10998810,14205,0,1685897684,13101.853780529993,148.95720989999973,53542.13764296 2023-06-04,16:54:46.000,155,10998819,13885,0,1685897685,13101.873989459993,148.96425902999908,53542.17956568 2023-06-04,16:54:47.000,155,10998818,13845,0,1685897686,13101.894198389993,148.9290133800023,53542.200527040004 2023-06-04,16:54:48.000,155,10998848,13725,0,1685897687,13101.934616249993,148.88671859999886,53542.20751416 2023-06-04,16:54:49.000,155,10998804,13565,0,1685897688,13101.934616249993,148.87262034000014,53542.200527040004 2023-06-04,16:54:50.000,155,10998817,13965,0,1685897689,13101.826835289998,148.8796694699995,53542.1166816 2023-06-04,16:54:51.000,155,10998827,13925,0,1685897690,13101.867253149998,148.85147295000206,53542.06078464 2023-06-04,16:54:52.000,155,10998802,13725,0,1685897691,13101.907671009998,148.7950799099999,53542.221488400006 2023-06-04,16:54:53.000,155,10998823,14085,0,1685897692,13101.867253149998,148.82327643000463,53542.151617200005 2023-06-04,16:54:54.000,155,10998830,13925,0,1685897693,13101.860516839988,148.78803078000055,53542.19353992001 2023-06-04,16:54:55.000,155,10998797,14045,0,1685897694,13101.873989459993,148.7457360000044,53542.1166816 2023-06-04,16:54:56.000,155,10998830,13805,0,1685897695,13101.914407319993,148.70344122000097,53542.21450128001 2023-06-04,16:54:57.000,155,10998758,13845,0,1685897696,13101.907671009998,148.72458860999905,53542.17956568 2023-06-04,16:54:58.000,155,10998784,13965,0,1685897697,13101.894198389993,148.6963920900016,53542.1865528 2023-06-04,16:54:59.000,155,10998839,13565,0,1685897698,13101.806626359998,148.65409730999818,53542.1166816 2023-06-04,16:55:00.000,155,10998778,13605,0,1685897699,13101.793153739993,148.61885166000138,53542.08873312 2023-06-04,16:55:01.000,155,10998800,13965,0,1685897700,13101.766208499997,148.5977042700033,53542.16559144001 2023-06-04,16:55:02.000,155,10998810,13885,0,1685897701,13101.766208499997,148.56245861999923,53542.17257856001 2023-06-04,16:55:03.000,155,10998819,13965,0,1685897702,13101.719054330002,148.5342621000018,53542.16559144001 2023-06-04,16:55:04.000,155,10998793,13725,0,1685897703,13101.698845400002,148.5342621000018,53542.15860432 2023-06-04,16:55:05.000,155,10998776,13965,0,1685897704,13101.705581709997,148.49196731999837,53542.08873312 2023-06-04,16:55:06.000,155,10998788,13485,0,1685897705,13101.678636470002,148.49901644999773,53542.14463008001 2023-06-04,16:55:07.000,155,10998809,13885,0,1685897706,13101.665163849997,148.484918189999,53542.13065584 2023-06-04,16:55:08.000,155,10998810,14045,0,1685897707,13101.671900159992,148.4708199300003,53542.151617200005 2023-06-04,16:55:09.000,155,10998860,13885,0,1685897708,13101.597800750002,148.4708199300003,53542.081746 2023-06-04,16:55:10.000,155,10998823,14005,0,1685897709,13101.550646579992,148.47786905999965,53542.0118748 2023-06-04,16:55:11.000,155,10998822,13965,0,1685897710,13101.550646579992,148.4708199300003,53542.09572024001 2023-06-04,16:55:12.000,155,10998816,13925,0,1685897711,13101.584328129997,148.44262341000285,53542.13065584 2023-06-04,16:55:13.000,155,10998827,13885,0,1685897712,13101.516965030001,148.46377080000093,53542.01886192 2023-06-04,16:55:14.000,155,10998858,13885,0,1685897713,13101.537173960001,148.46377080000093,53542.081746 2023-06-04,16:55:15.000,155,10998838,13925,0,1685897714,13101.476547170001,148.4708199300003,53542.01886192 2023-06-04,16:55:16.000,155,10998832,13525,0,1685897715,13101.442865619996,148.42852515000413,53542.02584904001 2023-06-04,16:55:17.000,155,10998800,13965,0,1685897716,13101.476547170001,148.41442688999814,53542.12366872001 2023-06-04,16:55:18.000,155,10998797,14325,0,1685897717,13101.516965030001,148.37213211000198,53542.102707360005 2023-06-04,16:55:19.000,155,10998811,14085,0,1685897718,13101.429392999991,148.39327950000006,53542.151617200005 2023-06-04,16:55:20.000,155,10998830,13605,0,1685897719,13101.402447759996,148.3862303700007,53542.10969448 2023-06-04,16:55:21.000,155,10998800,13845,0,1685897720,13101.496756100001,148.34393559000455,53542.1865528 2023-06-04,16:55:22.000,155,10998836,13805,0,1685897721,13101.449601929991,148.34393559000455,53542.15860432 2023-06-04,16:55:23.000,155,10998809,13765,0,1685897722,13101.449601929991,148.29459168000176,53542.15860432 2023-06-04,16:55:24.000,155,10998804,13965,0,1685897723,13101.463074549996,148.32983732999855,53542.15860432 2023-06-04,16:55:25.000,155,10998793,13925,0,1685897724,13101.37550252,148.28049342000304,53542.13764296 2023-06-04,16:55:26.000,155,10998779,13725,0,1685897725,13101.37550252,148.2593460299977,53542.14463008001 2023-06-04,16:55:27.000,155,10998780,14045,0,1685897726,13101.402447759996,148.2029529900028,53542.17956568 2023-06-04,16:55:28.000,155,10998784,13885,0,1685897727,13101.39571145,148.18180560000474,53542.17956568 2023-06-04,16:55:29.000,155,10998754,13925,0,1685897728,13101.341820969996,148.1395108200013,53542.07475888001 2023-06-04,16:55:30.000,155,10998774,14005,0,1685897729,13101.33508466,148.1042651700045,53542.102707360005 2023-06-04,16:55:31.000,155,10998854,13925,0,1685897730,13101.301403109996,148.09721603999787,53542.1166816 2023-06-04,16:55:32.000,155,10998831,14165,0,1685897731,13101.260985249995,148.06901952000044,53542.12366872001 2023-06-04,16:55:33.000,155,10998840,13885,0,1685897732,13101.26772155999,148.01967560999765,53542.1865528 2023-06-04,16:55:34.000,155,10998805,14005,0,1685897733,13101.22730369999,147.98442996000085,53542.102707360005 2023-06-04,16:55:35.000,155,10998815,13805,0,1685897734,13101.220567389995,147.9914790900002,53542.13065584 2023-06-04,16:55:36.000,155,10998802,13845,0,1685897735,13101.220567389995,147.94918431000406,53542.14463008001 2023-06-04,16:55:37.000,155,10998821,13925,0,1685897736,13101.260985249995,147.90688953000063,53542.16559144001 2023-06-04,16:55:38.000,155,10998799,13925,0,1685897737,13101.21383108,147.91393865999999,53542.1865528 2023-06-04,16:55:39.000,155,10998823,13885,0,1685897738,13101.180149529995,147.84344735999912,53542.151617200005 2023-06-04,16:55:40.000,155,10998830,13805,0,1685897739,13101.19362215,147.85049648999848,53542.102707360005 2023-06-04,16:55:41.000,155,10998826,13925,0,1685897740,13101.220567389995,147.85754561999784,53542.14463008001 2023-06-04,16:55:42.000,155,10998859,13645,0,1685897741,13101.200358459995,147.80820171000232,53542.151617200005 2023-06-04,16:55:43.000,155,10998863,13965,0,1685897742,13101.22730369999,147.81525084000168,53542.1865528 2023-06-04,16:55:44.000,155,10998808,13845,0,1685897743,13101.17341322,147.7941034500036,53542.200527040004 2023-06-04,16:55:45.000,155,10998782,14085,0,1685897744,13101.139731669995,147.78705432000424,53542.13065584 2023-06-04,16:55:46.000,155,10998763,13845,0,1685897745,13101.15320429,147.7941034500036,53542.14463008001 2023-06-04,16:55:47.000,155,10998782,13725,0,1685897746,13101.13299536,147.75885779999953,53542.16559144001 2023-06-04,16:55:48.000,155,10998814,13965,0,1685897747,13101.14646797999,147.73771041000145,53542.13764296 2023-06-04,16:55:49.000,155,10998816,13645,0,1685897748,13101.08584118999,147.71656302000338,53542.081746 2023-06-04,16:55:50.000,155,10998775,13965,0,1685897749,13101.119522739995,147.73771041000145,53542.1166816 2023-06-04,16:55:51.000,155,10998828,13845,0,1685897750,13101.14646797999,147.70951389000402,53542.14463008001 2023-06-04,16:55:52.000,155,10998803,13845,0,1685897751,13101.139731669995,147.70246476000466,53542.14463008001 2023-06-04,16:55:53.000,155,10998776,13965,0,1685897752,13101.15320429,147.69541562999802,53542.151617200005 2023-06-04,16:55:54.000,155,10998777,14325,0,1685897753,13101.11278643,147.63902259000315,53542.08873312 2023-06-04,16:55:55.000,155,10998847,14085,0,1685897754,13101.06563225999,147.6178751999978,53542.04681040001 2023-06-04,16:55:56.000,155,10998760,13565,0,1685897755,13101.08584118999,147.6319734600038,53542.07475888001 2023-06-04,16:55:57.000,155,10998817,14085,0,1685897756,13101.099313809995,147.59672780999972,53542.03982328 2023-06-04,16:55:58.000,155,10998791,13845,0,1685897757,13101.06563225999,147.54033477000485,53542.00488768001 2023-06-04,16:55:59.000,155,10998823,13925,0,1685897758,13101.0925775,147.52623650999885,53542.06777176 2023-06-04,16:56:00.000,155,10998825,13685,0,1685897759,13101.05215964,147.49099086000206,53542.053797520006 2023-06-04,16:56:01.000,155,10998770,13885,0,1685897760,13101.07236857,147.47689260000334,53542.081746 2023-06-04,16:56:02.000,155,10998787,13765,0,1685897761,13101.05215964,147.47689260000334,53542.01886192 2023-06-04,16:56:03.000,155,10998807,13885,0,1685897762,13101.038687019995,147.44164694999927,53542.06777176 2023-06-04,16:56:04.000,155,10998808,13885,0,1685897763,13101.04542332999,147.3993521700031,53542.081746 2023-06-04,16:56:05.000,155,10998820,14045,0,1685897764,13100.97132392,147.3993521700031,53542.01886192 2023-06-04,16:56:06.000,155,10998815,14085,0,1685897765,13101.01174178,147.3711556499984,53542.01886192 2023-06-04,16:56:07.000,155,10998797,13725,0,1685897766,13101.04542332999,147.3218117400029,53542.08873312 2023-06-04,16:56:08.000,155,10998824,14005,0,1685897767,13101.03195071,147.32886087000225,53542.12366872001 2023-06-04,16:56:09.000,155,10998799,13885,0,1685897768,13101.01174178,147.28656608999881,53542.15860432 2023-06-04,16:56:10.000,155,10998821,14005,0,1685897769,13100.99153285,147.3006643500048,53542.102707360005 2023-06-04,16:56:11.000,155,10998798,13925,0,1685897770,13100.937642369994,147.28656608999881,53542.07475888001 2023-06-04,16:56:12.000,155,10998797,13725,0,1685897771,13100.978060229994,147.27951695999946,53542.1166816 2023-06-04,16:56:13.000,155,10998833,13805,0,1685897772,13100.96458760999,147.26541870000074,53542.13065584 2023-06-04,16:56:14.000,155,10998765,13845,0,1685897773,13100.937642369994,147.21607478999795,53542.102707360005 2023-06-04,16:56:15.000,155,10998811,13965,0,1685897774,13100.96458760999,147.2372221800033,53542.10969448 2023-06-04,16:56:16.000,155,10998797,13885,0,1685897775,13100.978060229994,147.18082914000115,53542.1865528 2023-06-04,16:56:17.000,155,10998783,13925,0,1685897776,13100.96458760999,147.2090256599986,53542.16559144001 2023-06-04,16:56:18.000,155,10998877,13885,0,1685897777,13100.957851299994,147.20197652999923,53542.15860432 2023-06-04,16:56:19.000,155,10998840,13885,0,1685897778,13100.957851299994,147.2090256599986,53542.13065584 2023-06-04,16:56:20.000,155,10998796,14245,0,1685897779,13100.94437867999,147.15968175000307,53542.151617200005 2023-06-04,16:56:21.000,155,10998796,13925,0,1685897780,13101.018478089994,147.20197652999923,53542.17956568 2023-06-04,16:56:22.000,155,10998799,13885,0,1685897781,13101.03195071,147.20197652999923,53542.24943688 2023-06-04,16:56:23.000,155,10998843,13885,0,1685897782,13101.08584118999,147.20197652999923,53542.24943688 2023-06-04,16:56:24.000,155,10998838,13925,0,1685897783,13101.06563225999,147.16673088000243,53542.270398240005 2023-06-04,16:56:25.000,155,10998767,13565,0,1685897784,13100.97132392,147.19492739999987,53542.1865528 2023-06-04,16:56:26.000,155,10998790,14125,0,1685897785,13101.038687019995,147.21607478999795,53542.24943688 2023-06-04,16:56:27.000,155,10998836,13845,0,1685897786,13101.07236857,147.20197652999923,53542.24943688 2023-06-04,16:56:28.000,155,10998798,13925,0,1685897787,13101.03195071,147.2372221800033,53542.16559144001 2023-06-04,16:56:29.000,155,10998833,13725,0,1685897788,13101.018478089994,147.29361521999817,53542.21450128001 2023-06-04,16:56:30.000,155,10998796,13845,0,1685897789,13101.099313809995,147.27951695999946,53542.31232096001 2023-06-04,16:56:31.000,155,10998822,13765,0,1685897790,13101.10605011999,147.3359100000016,53542.28437248 2023-06-04,16:56:32.000,155,10998799,13885,0,1685897791,13101.079104879995,147.3218117400029,53542.26341112001 2023-06-04,16:56:33.000,155,10998856,13965,0,1685897792,13101.08584118999,147.3359100000016,53542.26341112001 2023-06-04,16:56:34.000,155,10998873,14045,0,1685897793,13101.08584118999,147.31476261000353,53542.24244976001 2023-06-04,16:56:35.000,155,10998755,14005,0,1685897794,13101.03195071,147.3711556499984,53542.17956568 2023-06-04,16:56:36.000,155,10998799,14085,0,1685897795,13101.04542332999,147.39230304000375,53542.22847552 2023-06-04,16:56:37.000,155,10998846,14085,0,1685897796,13101.10605011999,147.35705738999968,53542.22847552 2023-06-04,16:56:38.000,155,10998792,13965,0,1685897797,13101.15320429,147.3711556499984,53542.21450128001 2023-06-04,16:56:39.000,155,10998820,13525,0,1685897798,13101.119522739995,147.3711556499984,53542.24244976001 2023-06-04,16:56:40.000,155,10998840,13765,0,1685897799,13101.159940599995,147.39230304000375,53542.3262952 2023-06-04,16:56:41.000,155,10998784,14045,0,1685897800,13101.19362215,147.3711556499984,53542.3262952 2023-06-04,16:56:42.000,155,10998834,13725,0,1685897801,13101.159940599995,147.36410651999904,53542.29834672 2023-06-04,16:56:43.000,155,10998807,13885,0,1685897802,13101.159940599995,147.39230304000375,53542.24244976001 2023-06-04,16:56:44.000,155,10998817,13965,0,1685897803,13101.17341322,147.4204995600012,53542.28437248 2023-06-04,16:56:45.000,155,10998802,14005,0,1685897804,13101.15320429,147.47689260000334,53542.22847552 2023-06-04,16:56:46.000,155,10998777,13765,0,1685897805,13101.20709476999,147.46984347000398,53542.24943688 2023-06-04,16:56:47.000,155,10998753,13965,0,1685897806,13101.26772155999,147.46279434000462,53542.28437248 2023-06-04,16:56:48.000,155,10998833,13845,0,1685897807,13101.2946668,147.47689260000334,53542.34026944001 2023-06-04,16:56:49.000,155,10998770,13725,0,1685897808,13101.27445787,147.50508912000078,53542.29834672 2023-06-04,16:56:50.000,155,10998787,14125,0,1685897809,13101.19362215,147.5332856399982,53542.256424 2023-06-04,16:56:51.000,155,10998758,13965,0,1685897810,13101.18688583999,147.51213825000013,53542.30533384 2023-06-04,16:56:52.000,155,10998808,13925,0,1685897811,13101.20709476999,147.5473839000042,53542.31232096001 2023-06-04,16:56:53.000,155,10998823,13805,0,1685897812,13101.220567389995,147.54033477000485,53542.270398240005 2023-06-04,16:56:54.000,155,10998807,13885,0,1685897813,13101.200358459995,147.52623650999885,53542.30533384 2023-06-04,16:56:55.000,155,10998832,14085,0,1685897814,13101.18688583999,147.55443303000357,53542.34725656 2023-06-04,16:56:56.000,155,10998831,13885,0,1685897815,13101.25424894,147.5473839000042,53542.50097320001 2023-06-04,16:56:57.000,155,10998786,13885,0,1685897816,13101.24751262999,147.5473839000042,53542.41712776 2023-06-04,16:56:58.000,155,10998848,13725,0,1685897817,13101.23404001,147.56853129000228,53542.35424368 2023-06-04,16:56:59.000,155,10998801,13925,0,1685897818,13101.19362215,147.5191873799995,53542.35424368 2023-06-04,16:57:00.000,155,10998843,13685,0,1685897819,13101.21383108,147.59672780999972,53542.319308080005 2023-06-04,16:57:01.000,155,10998836,13685,0,1685897820,13101.25424894,147.59672780999972,53542.41712776 2023-06-04,16:57:02.000,155,10998846,14085,0,1685897821,13101.25424894,147.6460717200025,53542.36123080001 2023-06-04,16:57:03.000,155,10998799,14005,0,1685897822,13101.260985249995,147.62492433000443,53542.45206336 2023-06-04,16:57:04.000,155,10998850,13765,0,1685897823,13101.27445787,147.60377693999908,53542.47302472 2023-06-04,16:57:05.000,155,10998797,13965,0,1685897824,13101.21383108,147.66016998000123,53542.43110200001 2023-06-04,16:57:06.000,155,10998831,14005,0,1685897825,13101.17341322,147.70951389000402,53542.3961664 2023-06-04,16:57:07.000,155,10998805,13565,0,1685897826,13101.180149529995,147.73771041000145,53542.41014064001 2023-06-04,16:57:08.000,155,10998824,14085,0,1685897827,13101.240776319995,147.7306612800021,53542.45206336 2023-06-04,16:57:09.000,155,10998820,13965,0,1685897828,13101.220567389995,147.77295605999825,53542.4660376 2023-06-04,16:57:10.000,155,10998805,14085,0,1685897829,13101.20709476999,147.7659069299989,53542.41014064001 2023-06-04,16:57:11.000,155,10998792,14045,0,1685897830,13101.15320429,147.81525084000168,53542.42411488 2023-06-04,16:57:12.000,155,10998825,14045,0,1685897831,13101.220567389995,147.80820171000232,53542.49398608 2023-06-04,16:57:13.000,155,10998833,13845,0,1685897832,13101.139731669995,147.8293491000004,53542.47302472 2023-06-04,16:57:14.000,155,10998807,14005,0,1685897833,13101.17341322,147.8293491000004,53542.44507624 2023-06-04,16:57:15.000,155,10998847,14045,0,1685897834,13101.139731669995,147.87164388000383,53542.41712776 2023-06-04,16:57:16.000,155,10998819,13965,0,1685897835,13101.119522739995,147.86459475000447,53542.43110200001 2023-06-04,16:57:17.000,155,10998790,14125,0,1685897836,13101.119522739995,147.92098778999934,53542.38219216001 2023-06-04,16:57:18.000,155,10998834,13565,0,1685897837,13101.12625904999,147.92098778999934,53542.389179280006 2023-06-04,16:57:19.000,155,10998870,14085,0,1685897838,13101.10605011999,147.95623344000342,53542.438089120005 2023-06-04,16:57:20.000,155,10998836,14245,0,1685897839,13101.11278643,147.93508604999806,53542.40315352 2023-06-04,16:57:21.000,155,10998796,14205,0,1685897840,13101.10605011999,147.96328257000278,53542.4660376 2023-06-04,16:57:22.000,155,10998818,14245,0,1685897841,13101.119522739995,147.94918431000406,53542.41712776 2023-06-04,16:57:23.000,155,10998840,13685,0,1685897842,13101.10605011999,147.9914790900002,53542.42411488 2023-06-04,16:57:24.000,155,10998774,14245,0,1685897843,13101.139731669995,147.9421351800047,53542.43110200001 2023-06-04,16:57:25.000,155,10998824,13925,0,1685897844,13101.04542332999,148.01967560999765,53542.45905048001 2023-06-04,16:57:26.000,155,10998820,13805,0,1685897845,13101.07236857,147.99852821999957,53542.48001184001 2023-06-04,16:57:27.000,155,10998801,13925,0,1685897846,13101.10605011999,147.9914790900002,53542.50796032001 2023-06-04,16:57:28.000,155,10998833,14005,0,1685897847,13101.13299536,147.9773808300015,53542.48001184001 2023-06-04,16:57:29.000,155,10998797,13805,0,1685897848,13101.05215964,147.99852821999957,53542.49398608 2023-06-04,16:57:30.000,155,10998822,13885,0,1685897849,13100.998269159994,147.99852821999957,53542.3961664 2023-06-04,16:57:31.000,155,10998857,13765,0,1685897850,13101.01174178,148.04787213000236,53542.47302472 2023-06-04,16:57:32.000,155,10998813,13765,0,1685897851,13101.01174178,148.04787213000236,53542.4660376 2023-06-04,16:57:33.000,155,10998825,14085,0,1685897852,13100.978060229994,148.01967560999765,53542.45905048001 2023-06-04,16:57:34.000,155,10998811,13965,0,1685897853,13100.930906059999,148.0760686499998,53542.40315352 2023-06-04,16:57:35.000,155,10998823,13925,0,1685897854,13100.951114989999,148.05492126000172,53542.41712776 2023-06-04,16:57:36.000,155,10998795,14005,0,1685897855,13100.917433439994,148.03377387000364,53542.45206336 2023-06-04,16:57:37.000,155,10998796,13765,0,1685897856,13100.930906059999,148.040823000003,53542.41712776 2023-06-04,16:57:38.000,155,10998810,13885,0,1685897857,13100.897224509994,148.03377387000364,53542.34725656 2023-06-04,16:57:39.000,155,10998826,14005,0,1685897858,13100.802916169989,148.04787213000236,53542.319308080005 2023-06-04,16:57:40.000,155,10998836,13885,0,1685897859,13100.816388789994,148.06197039000108,53542.34026944001 2023-06-04,16:57:41.000,155,10998833,14285,0,1685897860,13100.836597719994,148.06197039000108,53542.34725656 2023-06-04,16:57:42.000,155,10998794,13925,0,1685897861,13100.883751889989,148.09016690999852,53542.40315352 2023-06-04,16:57:43.000,155,10998857,13885,0,1685897862,13100.870279269999,148.09016690999852,53542.438089120005 2023-06-04,16:57:44.000,155,10998841,13885,0,1685897863,13100.883751889989,148.04787213000236,53542.41712776 2023-06-04,16:57:45.000,155,10998772,13925,0,1685897864,13100.796179859994,148.04787213000236,53542.35424368 2023-06-04,16:57:46.000,155,10998800,13925,0,1685897865,13100.809652479998,148.01967560999765,53542.368217920004 2023-06-04,16:57:47.000,155,10998813,13725,0,1685897866,13100.755761999993,148.0126264799983,53542.389179280006 2023-06-04,16:57:48.000,155,10998808,13885,0,1685897867,13100.769234619998,148.04787213000236,53542.438089120005 2023-06-04,16:57:49.000,155,10998796,13805,0,1685897868,13100.681662589988,148.00557734999893,53542.368217920004 2023-06-04,16:57:50.000,155,10998751,13885,0,1685897869,13100.681662589988,148.00557734999893,53542.37520504 2023-06-04,16:57:51.000,155,10998838,14005,0,1685897870,13100.695135209993,147.99852821999957,53542.438089120005 2023-06-04,16:57:52.000,155,10998815,13925,0,1685897871,13100.695135209993,147.97033170000213,53542.44507624 2023-06-04,16:57:53.000,155,10998782,13925,0,1685897872,13100.634508419993,147.94918431000406,53542.45905048001 2023-06-04,16:57:54.000,155,10998838,13805,0,1685897873,13100.607563179998,147.91393865999999,53542.41014064001 2023-06-04,16:57:55.000,155,10998820,13965,0,1685897874,13100.526727459997,147.92098778999934,53542.34026944001 2023-06-04,16:57:56.000,155,10998798,13885,0,1685897875,13100.519991150002,147.84344735999912,53542.28437248 2023-06-04,16:57:57.000,155,10998791,13925,0,1685897876,13100.493045909992,147.83639822999976,53542.389179280006 2023-06-04,16:57:58.000,155,10998772,14005,0,1685897877,13100.513254839992,147.82229997000104,53542.35424368 2023-06-04,16:57:59.000,155,10998807,14045,0,1685897878,13100.445891739997,147.81525084000168,53542.34725656 2023-06-04,16:58:00.000,155,10998786,13805,0,1685897879,13100.445891739997,147.78705432000424,53542.31232096001 2023-06-04,16:58:01.000,155,10998798,14045,0,1685897880,13100.479573290002,147.77295605999825,53542.38219216001 2023-06-04,16:58:02.000,155,10998832,13725,0,1685897881,13100.452628049992,147.73771041000145,53542.37520504 2023-06-04,16:58:03.000,155,10998789,14005,0,1685897882,13100.405473879997,147.71656302000338,53542.31232096001 2023-06-04,16:58:04.000,155,10998849,13965,0,1685897883,13100.479573290002,147.73771041000145,53542.33328232001 2023-06-04,16:58:05.000,155,10998812,14085,0,1685897884,13100.418946500002,147.75180867000017,53542.31232096001 2023-06-04,16:58:06.000,155,10998840,14245,0,1685897885,13100.392001259992,147.71656302000338,53542.270398240005 2023-06-04,16:58:07.000,155,10998817,13885,0,1685897886,13100.398737570002,147.65312085000187,53542.34725656 2023-06-04,16:58:08.000,155,10998781,13765,0,1685897887,13100.425682809997,147.6319734600038,53542.34725656 2023-06-04,16:58:09.000,155,10998819,13885,0,1685897888,13100.351583399992,147.62492433000443,53542.34725656 2023-06-04,16:58:10.000,155,10998833,14005,0,1685897889,13100.311165539992,147.61082606999844,53542.23546264 2023-06-04,16:58:11.000,155,10998761,13725,0,1685897890,13100.297692920001,147.65312085000187,53542.23546264 2023-06-04,16:58:12.000,155,10998760,13965,0,1685897891,13100.297692920001,147.582629550001,53542.26341112001 2023-06-04,16:58:13.000,155,10998802,14165,0,1685897892,13100.290956609992,147.56148216000292,53542.270398240005 2023-06-04,16:58:14.000,155,10998854,14205,0,1685897893,13100.243802439996,147.58967868000036,53542.20751416 2023-06-04,16:58:15.000,155,10998821,14085,0,1685897894,13100.210120889991,147.56853129000228,53542.24943688 2023-06-04,16:58:16.000,155,10998811,13845,0,1685897895,13100.237066130001,147.5473839000042,53542.24943688 2023-06-04,16:58:17.000,155,10998818,13845,0,1685897896,13100.210120889991,147.5473839000042,53542.270398240005 2023-06-04,16:58:18.000,155,10998794,13565,0,1685897897,13100.210120889991,147.47689260000334,53542.17257856001 2023-06-04,16:58:19.000,155,10998843,13725,0,1685897898,13100.09560362,147.5191873799995,53542.13065584 2023-06-04,16:58:20.000,155,10998790,14285,0,1685897899,13100.08886730999,147.49099086000206,53542.081746 2023-06-04,16:58:21.000,155,10998824,13845,0,1685897900,13100.082130999996,147.49803999000142,53542.06777176 2023-06-04,16:58:22.000,155,10998836,13845,0,1685897901,13100.149494099991,147.45574520999799,53542.16559144001 2023-06-04,16:58:23.000,155,10998778,14005,0,1685897902,13100.122548859996,147.44869607999863,53542.1865528 2023-06-04,16:58:24.000,155,10998815,14125,0,1685897903,13100.142757789996,147.44164694999927,53542.17257856001 2023-06-04,16:58:25.000,155,10998792,13845,0,1685897904,13100.07539469,147.45574520999799,53542.151617200005 2023-06-04,16:58:26.000,155,10998733,13925,0,1685897905,13100.102339929996,147.45574520999799,53542.200527040004 2023-06-04,16:58:27.000,155,10998825,14045,0,1685897906,13100.07539469,147.47689260000334,53542.24244976001 2023-06-04,16:58:28.000,155,10998831,13885,0,1685897907,13100.06865837999,147.46984347000398,53542.21450128001 2023-06-04,16:58:29.000,155,10998761,13925,0,1685897908,13099.99455897,147.42754869000055,53542.1865528 2023-06-04,16:58:30.000,155,10998788,13965,0,1685897909,13100.02824051999,147.3993521700031,53542.21450128001 2023-06-04,16:58:31.000,155,10998813,13725,0,1685897910,13100.001295279995,147.40640130000247,53542.270398240005 2023-06-04,16:58:32.000,155,10998769,13885,0,1685897911,13100.041713139995,147.3993521700031,53542.24943688 2023-06-04,16:58:33.000,155,10998760,13645,0,1685897912,13100.041713139995,147.39230304000375,53542.29834672 2023-06-04,16:58:34.000,155,10998820,13885,0,1685897913,13099.94740479999,147.37820477999776,53542.16559144001 2023-06-04,16:58:35.000,155,10998810,14045,0,1685897914,13099.940668489995,147.37820477999776,53542.24943688 2023-06-04,16:58:36.000,155,10998815,13845,0,1685897915,13099.90698693999,147.36410651999904,53542.081746 2023-06-04,16:58:37.000,155,10998789,14085,0,1685897916,13099.920459559995,147.35000826000032,53542.12366872001 2023-06-04,16:58:38.000,155,10998849,14165,0,1685897917,13099.981086349995,147.32886087000225,53542.21450128001 2023-06-04,16:58:39.000,155,10998792,14005,0,1685897918,13099.96761372999,147.3006643500048,53542.221488400006 2023-06-04,16:58:40.000,155,10998809,14085,0,1685897919,13099.98782265999,147.28656608999881,53542.13764296 2023-06-04,16:58:41.000,155,10998797,13925,0,1685897920,13099.95414111,147.25836957000138,53542.1865528 2023-06-04,16:58:42.000,155,10998830,14165,0,1685897921,13099.900250629995,147.29361521999817,53542.06777176 2023-06-04,16:58:43.000,155,10998831,14045,0,1685897922,13099.93393218,147.25836957000138,53542.13764296 2023-06-04,16:58:44.000,155,10998788,13805,0,1685897923,13099.981086349995,147.2372221800033,53542.12366872001 2023-06-04,16:58:45.000,155,10998812,13765,0,1685897924,13099.900250629995,147.22312392000458,53542.08873312 2023-06-04,16:58:46.000,155,10998848,13845,0,1685897925,13099.93393218,147.25132044000202,53542.13065584 2023-06-04,16:58:47.000,155,10998822,14005,0,1685897926,13099.859832769995,147.25836957000138,53541.935016480005 2023-06-04,16:58:48.000,155,10998789,14045,0,1685897927,13099.83288753,147.25836957000138,53541.95597784001 2023-06-04,16:58:49.000,155,10998831,13805,0,1685897928,13099.98782265999,147.1737800100018,53542.10969448 2023-06-04,16:58:50.000,155,10998825,13845,0,1685897929,13099.99455897,147.23017305000394,53542.08873312 2023-06-04,16:58:51.000,155,10998776,13725,0,1685897930,13099.981086349995,147.25132044000202,53542.12366872001 2023-06-04,16:58:52.000,155,10998817,13925,0,1685897931,13099.92719586999,147.20197652999923,53542.053797520006 2023-06-04,16:58:53.000,155,10998837,14125,0,1685897932,13099.960877419995,147.19492739999987,53542.21450128001 2023-06-04,16:58:54.000,155,10998775,14005,0,1685897933,13099.96761372999,147.1737800100018,53542.13065584 2023-06-04,16:58:55.000,155,10998839,13885,0,1685897934,13099.981086349995,147.20197652999923,53542.1166816 2023-06-04,16:58:56.000,155,10998808,14005,0,1685897935,13099.99455897,147.1878782700005,53542.21450128001 2023-06-04,16:58:57.000,155,10998780,13725,0,1685897936,13099.981086349995,147.13148522999836,53542.24244976001 2023-06-04,16:58:58.000,155,10998826,13885,0,1685897937,13099.960877419995,147.124436099999,53542.1865528 2023-06-04,16:58:59.000,155,10998802,14005,0,1685897938,13099.90698693999,147.11738696999964,53542.17257856001 2023-06-04,16:59:00.000,155,10998825,13645,0,1685897939,13099.89351432,147.10328871000092,53542.102707360005 2023-06-04,16:59:01.000,155,10998777,13925,0,1685897940,13099.920459559995,147.08214132000285,53542.20751416 2023-06-04,16:59:02.000,155,10998836,14005,0,1685897941,13099.96761372999,147.08214132000285,53542.28437248 2023-06-04,16:59:03.000,155,10998783,14165,0,1685897942,13099.96761372999,147.08214132000285,53542.27738536 2023-06-04,16:59:04.000,155,10998816,13765,0,1685897943,13099.94740479999,147.05394479999813,53542.22847552 2023-06-04,16:59:05.000,155,10998821,13885,0,1685897944,13099.940668489995,147.01869915000134,53542.221488400006 2023-06-04,16:59:06.000,155,10998810,13725,0,1685897945,13099.99455897,147.03984653999942,53542.221488400006 2023-06-04,16:59:07.000,155,10998862,13845,0,1685897946,13099.94740479999,147.01869915000134,53542.16559144001 2023-06-04,16:59:08.000,155,10998763,14085,0,1685897947,13100.00803158999,147.01869915000134,53542.221488400006 2023-06-04,16:59:09.000,155,10998829,13885,0,1685897948,13099.97435004,146.98345350000454,53542.15860432 2023-06-04,16:59:10.000,155,10998807,13925,0,1685897949,13099.981086349995,146.9764043699979,53542.17257856001 2023-06-04,16:59:11.000,155,10998828,13885,0,1685897950,13100.02824051999,146.94820785000047,53542.23546264 2023-06-04,16:59:12.000,155,10998881,14125,0,1685897951,13100.06865837999,146.91296220000368,53542.27738536 2023-06-04,16:59:13.000,155,10998855,14005,0,1685897952,13100.07539469,146.90591307000432,53542.256424 2023-06-04,16:59:14.000,155,10998811,14005,0,1685897953,13100.061922069995,146.89886393999768,53542.200527040004 2023-06-04,16:59:15.000,155,10998824,13885,0,1685897954,13100.0147679,146.9270604600024,53542.200527040004 2023-06-04,16:59:16.000,155,10998815,13925,0,1685897955,13100.00803158999,146.90591307000432,53542.14463008001 2023-06-04,16:59:17.000,155,10998833,13965,0,1685897956,13100.03497683,146.87066742000025,53542.256424 2023-06-04,16:59:18.000,155,10998831,13845,0,1685897957,13100.05518576,146.83542177000345,53542.27738536 2023-06-04,16:59:19.000,155,10998770,13765,0,1685897958,13100.02824051999,146.8424709000028,53542.24244976001 2023-06-04,16:59:20.000,155,10998824,13925,0,1685897959,13099.981086349995,146.85656916000153,53542.20751416 2023-06-04,16:59:21.000,155,10998886,13885,0,1685897960,13100.041713139995,146.80722524999874,53542.20751416 2023-06-04,16:59:22.000,155,10998853,14005,0,1685897961,13100.021504209995,146.83542177000345,53542.221488400006 2023-06-04,16:59:23.000,155,10998830,13885,0,1685897962,13100.041713139995,146.8142743799981,53542.21450128001 2023-06-04,16:59:24.000,155,10998835,13725,0,1685897963,13100.02824051999,146.8142743799981,53542.21450128001 2023-06-04,16:59:25.000,155,10998833,13765,0,1685897964,13099.88677800999,146.82132351000473,53542.08873312 2023-06-04,16:59:26.000,155,10998830,14205,0,1685897965,13100.00803158999,146.75788134000322,53542.26341112001 2023-06-04,16:59:27.000,155,10998850,14005,0,1685897966,13100.0147679,146.7437830800045,53542.256424 2023-06-04,16:59:28.000,155,10998827,13965,0,1685897967,13100.08886730999,146.79312699000002,53542.26341112001 2023-06-04,16:59:29.000,155,10998856,13645,0,1685897968,13100.10907623999,146.76493047000258,53542.29834672 2023-06-04,16:59:30.000,155,10998839,13845,0,1685897969,13100.05518576,146.8142743799981,53542.24943688 2023-06-04,16:59:31.000,155,10998829,13925,0,1685897970,13100.02824051999,146.79312699000002,53542.26341112001 2023-06-04,16:59:32.000,155,10998868,14045,0,1685897971,13100.082130999996,146.7790287300013,53542.319308080005 2023-06-04,16:59:33.000,155,10998817,13805,0,1685897972,13100.05518576,146.75788134000322,53542.33328232001 2023-06-04,16:59:34.000,155,10998802,13925,0,1685897973,13100.03497683,146.80722524999874,53542.270398240005 2023-06-04,16:59:35.000,155,10998842,13805,0,1685897974,13100.04844944999,146.77197960000194,53542.27738536 2023-06-04,16:59:36.000,155,10998833,13965,0,1685897975,13100.05518576,146.80722524999874,53542.29135960001 2023-06-04,16:59:37.000,155,10998842,13925,0,1685897976,13100.02824051999,146.79312699000002,53542.29135960001 2023-06-04,16:59:38.000,155,10998816,13925,0,1685897977,13099.981086349995,146.8142743799981,53542.27738536 2023-06-04,16:59:39.000,155,10998816,14005,0,1685897978,13099.960877419995,146.78607786000066,53542.17956568 2023-06-04,16:59:40.000,155,10998824,13845,0,1685897979,13099.91372325,146.87066742000025,53542.24244976001 2023-06-04,16:59:41.000,155,10998834,14005,0,1685897980,13099.97435004,146.8283726400041,53542.29834672 2023-06-04,16:59:42.000,155,10998803,14165,0,1685897981,13100.00803158999,146.84952003000217,53542.31232096001 2023-06-04,16:59:43.000,155,10998815,13965,0,1685897982,13100.0147679,146.83542177000345,53542.35424368 2023-06-04,16:59:44.000,155,10998817,13925,0,1685897983,13099.99455897,146.85656916000153,53542.31232096001 2023-06-04,16:59:45.000,155,10998836,13925,0,1685897984,13100.021504209995,146.80722524999874,53542.24244976001 2023-06-04,16:59:46.000,155,10998825,14085,0,1685897985,13100.02824051999,146.83542177000345,53542.319308080005 2023-06-04,16:59:47.000,155,10998833,14245,0,1685897986,13100.082130999996,146.79312699000002,53542.28437248 2023-06-04,16:59:48.000,155,10998807,14245,0,1685897987,13100.10907623999,146.80722524999874,53542.26341112001 2023-06-04,16:59:49.000,155,10998822,13885,0,1685897988,13100.122548859996,146.8283726400041,53542.22847552 2023-06-04,16:59:50.000,155,10998803,14005,0,1685897989,13100.09560362,146.83542177000345,53542.256424 2023-06-04,16:59:51.000,155,10998838,13885,0,1685897990,13100.237066130001,146.79312699000002,53542.319308080005 2023-06-04,16:59:52.000,155,10998785,13725,0,1685897991,13100.270747679991,146.8142743799981,53542.35424368 2023-06-04,16:59:53.000,155,10998808,14165,0,1685897992,13100.250538749991,146.79312699000002,53542.34725656 2023-06-04,16:59:54.000,155,10998799,13805,0,1685897993,13100.243802439996,146.8283726400041,53542.27738536 2023-06-04,16:59:55.000,155,10998803,13965,0,1685897994,13100.183175649996,146.80017611999938,53542.28437248 2023-06-04,16:59:56.000,155,10998846,13565,0,1685897995,13100.189911959991,146.85656916000153,53542.256424 2023-06-04,16:59:57.000,155,10998852,13765,0,1685897996,13100.223593509996,146.8777165499996,53542.34725656 2023-06-04,16:59:58.000,155,10998840,13965,0,1685897997,13100.210120889991,146.8777165499996,53542.41712776 2023-06-04,16:59:59.000,155,10998828,14005,0,1685897998,13100.216857200001,146.89886393999768,53542.48001184001 2023-06-04,17:00:00.000,155,10998815,14045,0,1685897999,13100.230329819991,146.91296220000368,53542.389179280006 2023-06-04,17:00:01.000,155,10998815,14205,0,1685898000,13100.162966719996,146.9270604600024,53542.3262952 2023-06-04,17:00:02.000,155,10998841,14005,0,1685898001,13100.162966719996,146.9270604600024,53542.37520504 2023-06-04,17:00:03.000,155,10998885,14045,0,1685898002,13100.210120889991,146.9270604600024,53542.41014064001 2023-06-04,17:00:04.000,155,10998802,13765,0,1685898003,13100.19664827,146.9764043699979,53542.41014064001 2023-06-04,17:00:05.000,155,10998830,13965,0,1685898004,13100.15623041,146.96935523999855,53542.30533384 2023-06-04,17:00:06.000,155,10998815,14245,0,1685898005,13100.203384579996,147.00460089000262,53542.40315352 2023-06-04,17:00:07.000,155,10998786,14165,0,1685898006,13100.257275060001,146.9905026300039,53542.45905048001 2023-06-04,17:00:08.000,155,10998831,13925,0,1685898007,13100.284220299996,147.01869915000134,53542.4660376 2023-06-04,17:00:09.000,155,10998854,13885,0,1685898008,13100.358319710002,147.03279741000006,53542.486998960005 2023-06-04,17:00:10.000,155,10998761,14085,0,1685898009,13100.304429229996,147.03279741000006,53542.438089120005 2023-06-04,17:00:11.000,155,10998823,14205,0,1685898010,13100.344847089997,147.0257482800007,53542.42411488 2023-06-04,17:00:12.000,155,10998788,13845,0,1685898011,13100.392001259992,147.0891904500022,53542.45206336 2023-06-04,17:00:13.000,155,10998816,14045,0,1685898012,13100.439155430002,147.04689566999878,53542.43110200001 2023-06-04,17:00:14.000,155,10998857,13645,0,1685898013,13100.452628049992,147.10328871000092,53542.4660376 2023-06-04,17:00:15.000,155,10998817,13885,0,1685898014,13100.466100669997,147.10328871000092,53542.486998960005 2023-06-04,17:00:16.000,155,10998801,13765,0,1685898015,13100.479573290002,147.0891904500022,53542.59180576 2023-06-04,17:00:17.000,155,10998829,13885,0,1685898016,13100.486309599997,147.13148522999836,53542.51494744 2023-06-04,17:00:18.000,155,10998810,14045,0,1685898017,13100.466100669997,147.124436099999,53542.52193456 2023-06-04,17:00:19.000,155,10998795,13925,0,1685898018,13100.405473879997,147.13853435999772,53542.438089120005 2023-06-04,17:00:20.000,155,10998794,14085,0,1685898019,13100.365056019997,147.14558349000436,53542.438089120005 2023-06-04,17:00:21.000,155,10998844,14205,0,1685898020,13100.392001259992,147.13853435999772,53542.47302472 2023-06-04,17:00:22.000,155,10998794,13845,0,1685898021,13100.432419119992,147.16673088000243,53542.486998960005 2023-06-04,17:00:23.000,155,10998835,14005,0,1685898022,13100.432419119992,147.10328871000092,53542.47302472 2023-06-04,17:00:24.000,155,10998818,13925,0,1685898023,13100.452628049992,147.14558349000436,53542.48001184001 2023-06-04,17:00:25.000,155,10998814,13925,0,1685898024,13100.425682809997,147.124436099999,53542.41014064001 2023-06-04,17:00:26.000,155,10998814,13685,0,1685898025,13100.418946500002,147.13148522999836,53542.45905048001 2023-06-04,17:00:27.000,155,10998826,14085,0,1685898026,13100.466100669997,147.15263262000371,53542.535908800004 2023-06-04,17:00:28.000,155,10998780,13685,0,1685898027,13100.493045909992,147.1878782700005,53542.535908800004 2023-06-04,17:00:29.000,155,10998808,13885,0,1685898028,13100.519991150002,147.16673088000243,53542.56385728 2023-06-04,17:00:30.000,155,10998811,13685,0,1685898029,13100.526727459997,147.23017305000394,53542.54988304001 2023-06-04,17:00:31.000,155,10998856,13925,0,1685898030,13100.546936389997,147.22312392000458,53542.48001184001 2023-06-04,17:00:32.000,155,10998813,14205,0,1685898031,13100.594090559993,147.2372221800033,53542.59879288001 2023-06-04,17:00:33.000,155,10998801,14005,0,1685898032,13100.647981039998,147.21607478999795,53542.57783152001 2023-06-04,17:00:34.000,155,10998836,13885,0,1685898033,13100.627772109998,147.2372221800033,53542.535908800004 2023-06-04,17:00:35.000,155,10998851,13885,0,1685898034,13100.634508419993,147.25836957000138,53542.50097320001 2023-06-04,17:00:36.000,155,10998841,14005,0,1685898035,13100.607563179998,147.28656608999881,53542.44507624 2023-06-04,17:00:37.000,155,10998797,14245,0,1685898036,13100.621035800003,147.27951695999946,53542.54988304001 2023-06-04,17:00:38.000,155,10998820,13845,0,1685898037,13100.674926279993,147.25836957000138,53542.5708444 2023-06-04,17:00:39.000,155,10998841,13925,0,1685898038,13100.641244729988,147.28656608999881,53542.58481864 2023-06-04,17:00:40.000,155,10998816,13965,0,1685898039,13100.594090559993,147.28656608999881,53542.56385728 2023-06-04,17:00:41.000,155,10998809,13885,0,1685898040,13100.647981039998,147.29361521999817,53542.61276712 2023-06-04,17:00:42.000,155,10998792,13725,0,1685898041,13100.580617940002,147.28656608999881,53542.63372848 2023-06-04,17:00:43.000,155,10998745,13965,0,1685898042,13100.600826870002,147.2372221800033,53542.6407156 2023-06-04,17:00:44.000,155,10998778,13885,0,1685898043,13100.600826870002,147.2372221800033,53542.61975424 2023-06-04,17:00:45.000,155,10998810,14125,0,1685898044,13100.594090559993,147.26541870000074,53542.58481864 2023-06-04,17:00:46.000,155,10998784,13805,0,1685898045,13100.627772109998,147.2724678300001,53542.63372848 2023-06-04,17:00:47.000,155,10998824,13725,0,1685898046,13100.695135209993,147.22312392000458,53542.68962544 2023-06-04,17:00:48.000,155,10998851,13725,0,1685898047,13100.695135209993,147.23017305000394,53542.668664079996 2023-06-04,17:00:49.000,155,10998849,14045,0,1685898048,13100.762498309989,147.25132044000202,53542.668664079996 2023-06-04,17:00:50.000,155,10998827,13925,0,1685898049,13100.735553069993,147.26541870000074,53542.605780000005 2023-06-04,17:00:51.000,155,10998798,14045,0,1685898050,13100.728816759998,147.25132044000202,53542.59879288001 2023-06-04,17:00:52.000,155,10998820,13885,0,1685898051,13100.769234619998,147.25836957000138,53542.61975424 2023-06-04,17:00:53.000,155,10998796,13965,0,1685898052,13100.836597719994,147.2724678300001,53542.63372848 2023-06-04,17:00:54.000,155,10998796,14045,0,1685898053,13100.823125099989,147.2724678300001,53542.59180576 2023-06-04,17:00:55.000,155,10998833,14005,0,1685898054,13100.890488199999,147.27951695999946,53542.59879288001 2023-06-04,17:00:56.000,155,10998835,13845,0,1685898055,13100.94437867999,147.25132044000202,53542.6407156 2023-06-04,17:00:57.000,155,10998837,13565,0,1685898056,13100.94437867999,147.26541870000074,53542.68962544 2023-06-04,17:00:58.000,155,10998826,13965,0,1685898057,13100.92416974999,147.29361521999817,53542.68263832 2023-06-04,17:00:59.000,155,10998810,13765,0,1685898058,13100.877015579994,147.2724678300001,53542.64770272001 2023-06-04,17:01:00.000,155,10998779,14125,0,1685898059,13100.890488199999,147.28656608999881,53542.69661256001 2023-06-04,17:01:01.000,155,10998799,14165,0,1685898060,13100.930906059999,147.24427131000266,53542.67565120001 2023-06-04,17:01:02.000,155,10998801,13765,0,1685898061,13100.94437867999,147.25132044000202,53542.7105868 2023-06-04,17:01:03.000,155,10998835,13605,0,1685898062,13100.96458760999,147.22312392000458,53542.75250952 2023-06-04,17:01:04.000,155,10998808,14045,0,1685898063,13100.957851299994,147.24427131000266,53542.71757392001 2023-06-04,17:01:05.000,155,10998803,13885,0,1685898064,13100.930906059999,147.16673088000243,53542.64770272001 2023-06-04,17:01:06.000,155,10998833,14005,0,1685898065,13100.877015579994,147.1878782700005,53542.68263832 2023-06-04,17:01:07.000,155,10998826,14005,0,1685898066,13100.870279269999,147.15263262000371,53542.66167696 2023-06-04,17:01:08.000,155,10998793,13925,0,1685898067,13100.863542959989,147.15968175000307,53542.668664079996 2023-06-04,17:01:09.000,155,10998783,14165,0,1685898068,13100.870279269999,147.124436099999,53542.7105868 2023-06-04,17:01:10.000,155,10998793,14045,0,1685898069,13100.863542959989,147.08214132000285,53542.76648376001 2023-06-04,17:01:11.000,155,10998832,14085,0,1685898070,13100.836597719994,147.03984653999942,53542.73853528 2023-06-04,17:01:12.000,155,10998763,13845,0,1685898071,13100.823125099989,147.04689566999878,53542.63372848 2023-06-04,17:01:13.000,155,10998833,13805,0,1685898072,13100.843334029989,146.9764043699979,53542.75949664 2023-06-04,17:01:14.000,155,10998777,13845,0,1685898073,13100.809652479998,146.99755176000326,53542.75250952 2023-06-04,17:01:15.000,155,10998803,14005,0,1685898074,13100.749025689998,146.9623061099992,53542.668664079996 2023-06-04,17:01:16.000,155,10998878,14125,0,1685898075,13100.755761999993,146.9764043699979,53542.7105868 2023-06-04,17:01:17.000,155,10998804,14005,0,1685898076,13100.782707239989,146.9270604600024,53542.80141936 2023-06-04,17:01:18.000,155,10998806,14005,0,1685898077,13100.769234619998,146.9411587200011,53542.822380720005 2023-06-04,17:01:19.000,155,10998796,14045,0,1685898078,13100.742289379989,146.9411587200011,53542.773470880005 2023-06-04,17:01:20.000,155,10998798,14125,0,1685898079,13100.749025689998,146.90591307000432,53542.75250952 2023-06-04,17:01:21.000,155,10998790,14045,0,1685898080,13100.796179859994,146.90591307000432,53542.74552240001 2023-06-04,17:01:22.000,155,10998790,13605,0,1685898081,13100.769234619998,146.92001133000304,53542.73853528 2023-06-04,17:01:23.000,155,10998820,13885,0,1685898082,13100.789443549998,146.88476567999896,53542.71757392001 2023-06-04,17:01:24.000,155,10998816,14045,0,1685898083,13100.796179859994,146.8636182900009,53542.73853528 2023-06-04,17:01:25.000,155,10998825,13725,0,1685898084,13100.796179859994,146.82132351000473,53542.67565120001 2023-06-04,17:01:26.000,155,10998790,14005,0,1685898085,13100.816388789994,146.8424709000028,53542.7105868 2023-06-04,17:01:27.000,155,10998797,14205,0,1685898086,13100.877015579994,146.82132351000473,53542.780458 2023-06-04,17:01:28.000,155,10998842,13685,0,1685898087,13100.863542959989,146.78607786000066,53542.79443224001 2023-06-04,17:01:29.000,155,10998852,13965,0,1685898088,13100.836597719994,146.75788134000322,53542.79443224001 2023-06-04,17:01:30.000,155,10998863,14165,0,1685898089,13100.802916169989,146.72263568999915,53542.75250952 2023-06-04,17:01:31.000,155,10998795,13925,0,1685898090,13100.816388789994,146.70853743000043,53542.780458 2023-06-04,17:01:32.000,155,10998847,13805,0,1685898091,13100.775970929993,146.68739004000236,53542.76648376001 2023-06-04,17:01:33.000,155,10998824,13885,0,1685898092,13100.789443549998,146.65919351999764,53542.73154816 2023-06-04,17:01:34.000,155,10998807,13845,0,1685898093,13100.695135209993,146.63804612999957,53542.67565120001 2023-06-04,17:01:35.000,155,10998776,13885,0,1685898094,13100.728816759998,146.64509525999893,53542.724561040006 2023-06-04,17:01:36.000,155,10998833,13805,0,1685898095,13100.735553069993,146.62394787000085,53542.79443224001 2023-06-04,17:01:37.000,155,10998819,13965,0,1685898096,13100.749025689998,146.6168987400015,53542.73853528 2023-06-04,17:01:38.000,155,10998800,14005,0,1685898097,13100.688398899998,146.57460395999806,53542.773470880005 2023-06-04,17:01:39.000,155,10998790,13725,0,1685898098,13100.580617940002,146.56050569999934,53542.7105868 2023-06-04,17:01:40.000,155,10998813,14005,0,1685898099,13100.567145319998,146.5675548299987,53542.69661256001 2023-06-04,17:01:41.000,155,10998818,13925,0,1685898100,13100.607563179998,146.54640744000062,53542.703599680004 2023-06-04,17:01:42.000,155,10998831,13885,0,1685898101,13100.587354249998,146.51821092000318,53542.78744512 2023-06-04,17:01:43.000,155,10998817,13885,0,1685898102,13100.567145319998,146.53935831000126,53542.76648376001 2023-06-04,17:01:44.000,155,10998809,13925,0,1685898103,13100.526727459997,146.51116179000383,53542.80840648 2023-06-04,17:01:45.000,155,10998846,13965,0,1685898104,13100.499782220002,146.52526005000254,53542.73853528 2023-06-04,17:01:46.000,155,10998791,13925,0,1685898105,13100.513254839992,146.5323091800019,53542.773470880005 2023-06-04,17:01:47.000,155,10998808,13885,0,1685898106,13100.546936389997,146.56050569999934,53542.75250952 2023-06-04,17:01:48.000,155,10998770,13845,0,1685898107,13100.533463769993,146.5323091800019,53542.75250952 2023-06-04,17:01:49.000,155,10998821,13845,0,1685898108,13100.506518529997,146.50411266000447,53542.73154816 2023-06-04,17:01:50.000,155,10998782,14165,0,1685898109,13100.499782220002,146.57460395999806,53542.67565120001 2023-06-04,17:01:51.000,155,10998773,13885,0,1685898110,13100.567145319998,146.5323091800019,53542.73853528 2023-06-04,17:01:52.000,155,10998790,13725,0,1685898111,13100.567145319998,146.51821092000318,53542.76648376001 2023-06-04,17:01:53.000,155,10998889,13605,0,1685898112,13100.580617940002,146.51821092000318,53542.73154816 2023-06-04,17:01:54.000,155,10998805,13565,0,1685898113,13100.567145319998,146.49706352999783,53542.703599680004 2023-06-04,17:01:55.000,155,10998800,13845,0,1685898114,13100.519991150002,146.51116179000383,53542.63372848 2023-06-04,17:01:56.000,155,10998778,13925,0,1685898115,13100.506518529997,146.51116179000383,53542.668664079996 2023-06-04,17:01:57.000,155,10998805,13925,0,1685898116,13100.533463769993,146.51116179000383,53542.68263832 2023-06-04,17:01:58.000,155,10998819,13885,0,1685898117,13100.587354249998,146.52526005000254,53542.724561040006 2023-06-04,17:01:59.000,155,10998777,14165,0,1685898118,13100.573881629993,146.47591613999975,53542.66167696 2023-06-04,17:02:00.000,155,10998829,14045,0,1685898119,13100.553672699993,146.4688670100004,53542.654689840005 2023-06-04,17:02:01.000,155,10998718,14085,0,1685898120,13100.546936389997,146.4688670100004,53542.69661256001 2023-06-04,17:02:02.000,155,10998852,13725,0,1685898121,13100.553672699993,146.44771962000232,53542.61975424 2023-06-04,17:02:03.000,155,10998788,13765,0,1685898122,13100.533463769993,146.4688670100004,53542.58481864 2023-06-04,17:02:04.000,155,10998850,14245,0,1685898123,13100.526727459997,146.47591613999975,53542.556870160006 2023-06-04,17:02:05.000,155,10998791,14005,0,1685898124,13100.553672699993,146.41952310000488,53542.64770272001 2023-06-04,17:02:06.000,155,10998809,13805,0,1685898125,13100.546936389997,146.42657223000424,53542.654689840005 2023-06-04,17:02:07.000,155,10998817,13925,0,1685898126,13100.493045909992,146.42657223000424,53542.61276712 2023-06-04,17:02:08.000,155,10998789,13965,0,1685898127,13100.493045909992,146.44067049000296,53542.5708444 2023-06-04,17:02:09.000,155,10998778,14085,0,1685898128,13100.479573290002,146.41952310000488,53542.59879288001 2023-06-04,17:02:10.000,155,10998820,14085,0,1685898129,13100.479573290002,146.42657223000424,53542.58481864 2023-06-04,17:02:11.000,155,10998758,13805,0,1685898130,13100.412210189992,146.44067049000296,53542.59879288001 2023-06-04,17:02:12.000,155,10998817,13925,0,1685898131,13100.365056019997,146.4829652699991,53542.49398608 2023-06-04,17:02:13.000,155,10998793,13765,0,1685898132,13100.385264949997,146.49706352999783,53542.556870160006 2023-06-04,17:02:14.000,155,10998748,13805,0,1685898133,13100.338110780001,146.47591613999975,53542.52193456 2023-06-04,17:02:15.000,155,10998763,14085,0,1685898134,13100.338110780001,146.52526005000254,53542.556870160006 2023-06-04,17:02:16.000,155,10998792,13885,0,1685898135,13100.398737570002,146.53935831000126,53542.535908800004 2023-06-04,17:02:17.000,155,10998782,13925,0,1685898136,13100.392001259992,146.5675548299987,53542.5708444 2023-06-04,17:02:18.000,155,10998777,13765,0,1685898137,13100.365056019997,146.5816530900047,53542.535908800004 2023-06-04,17:02:19.000,155,10998785,13765,0,1685898138,13100.304429229996,146.6309970000002,53542.45206336 2023-06-04,17:02:20.000,155,10998803,14005,0,1685898139,13100.365056019997,146.66624265000428,53542.50097320001 2023-06-04,17:02:21.000,155,10998802,13925,0,1685898140,13100.365056019997,146.64509525999893,53542.57783152001 2023-06-04,17:02:22.000,155,10998822,13845,0,1685898141,13100.371792329992,146.72263568999915,53542.605780000005 2023-06-04,17:02:23.000,155,10998774,13925,0,1685898142,13100.392001259992,146.72263568999915,53542.5708444 2023-06-04,17:02:24.000,155,10998784,14085,0,1685898143,13100.398737570002,146.73673394999787,53542.61975424 2023-06-04,17:02:25.000,155,10998803,13725,0,1685898144,13100.344847089997,146.7296848199985,53542.5708444 2023-06-04,17:02:26.000,155,10998760,13805,0,1685898145,13100.385264949997,146.78607786000066,53542.556870160006 2023-06-04,17:02:27.000,155,10998767,13845,0,1685898146,13100.392001259992,146.7437830800045,53542.64770272001 2023-06-04,17:02:28.000,155,10998799,13725,0,1685898147,13100.385264949997,146.76493047000258,53542.57783152001 2023-06-04,17:02:29.000,155,10998760,13765,0,1685898148,13100.331374469992,146.76493047000258,53542.59180576 2023-06-04,17:02:30.000,155,10998808,13965,0,1685898149,13100.351583399992,146.7437830800045,53542.5708444 2023-06-04,17:02:31.000,155,10998768,13645,0,1685898150,13100.405473879997,146.70853743000043,53542.62674136001 2023-06-04,17:02:32.000,155,10998763,13845,0,1685898151,13100.392001259992,146.7155865599998,53542.59180576 2023-06-04,17:02:33.000,155,10998818,13725,0,1685898152,13100.371792329992,146.72263568999915,53542.62674136001 2023-06-04,17:02:34.000,155,10998832,13885,0,1685898153,13100.331374469992,146.70148830000107,53542.49398608 2023-06-04,17:02:35.000,155,10998821,14165,0,1685898154,13100.297692920001,146.69443917000171,53542.59879288001 2023-06-04,17:02:36.000,155,10998796,13765,0,1685898155,13100.304429229996,146.65214438999828,53542.486998960005 2023-06-04,17:02:37.000,155,10998783,13885,0,1685898156,13100.270747679991,146.65919351999764,53542.44507624 2023-06-04,17:02:38.000,155,10998771,13725,0,1685898157,13100.270747679991,146.680340910003,53542.47302472 2023-06-04,17:02:39.000,155,10998770,13925,0,1685898158,13100.344847089997,146.6309970000002,53542.58481864 2023-06-04,17:02:40.000,155,10998783,13845,0,1685898159,13100.358319710002,146.65919351999764,53542.5708444 2023-06-04,17:02:41.000,155,10998767,13925,0,1685898160,13100.338110780001,146.65214438999828,53542.5708444 2023-06-04,17:02:42.000,155,10998818,13565,0,1685898161,13100.324638159997,146.66624265000428,53542.54988304001 2023-06-04,17:02:43.000,155,10998780,13725,0,1685898162,13100.324638159997,146.6309970000002,53542.51494744 2023-06-04,17:02:44.000,155,10998806,13885,0,1685898163,13100.290956609992,146.65919351999764,53542.50796032001 2023-06-04,17:02:45.000,155,10998744,14045,0,1685898164,13100.264011369996,146.60984961000213,53542.52193456 2023-06-04,17:02:46.000,155,10998800,13925,0,1685898165,13100.264011369996,146.63804612999957,53542.54988304001 2023-06-04,17:02:47.000,155,10998766,13805,0,1685898166,13100.284220299996,146.62394787000085,53542.605780000005 2023-06-04,17:02:48.000,155,10998795,13565,0,1685898167,13100.311165539992,146.64509525999893,53542.61975424 2023-06-04,17:02:49.000,155,10998798,13885,0,1685898168,13100.277483990001,146.6309970000002,53542.556870160006 2023-06-04,17:02:50.000,155,10998800,13725,0,1685898169,13100.264011369996,146.680340910003,53542.605780000005 2023-06-04,17:02:51.000,155,10998785,13765,0,1685898170,13100.257275060001,146.65214438999828,53542.5708444 2023-06-04,17:02:52.000,155,10998814,13805,0,1685898171,13100.223593509996,146.63804612999957,53542.5708444 2023-06-04,17:02:53.000,155,10998764,13805,0,1685898172,13100.270747679991,146.60984961000213,53542.61975424 2023-06-04,17:02:54.000,155,10998766,13965,0,1685898173,13100.243802439996,146.64509525999893,53542.6407156 2023-06-04,17:02:55.000,155,10998787,13765,0,1685898174,13100.270747679991,146.6309970000002,53542.61276712 2023-06-04,17:02:56.000,155,10998767,13805,0,1685898175,13100.338110780001,146.65919351999764,53542.67565120001 2023-06-04,17:02:57.000,155,10998837,13925,0,1685898176,13100.358319710002,146.6309970000002,53542.63372848 2023-06-04,17:02:58.000,155,10998768,14005,0,1685898177,13100.358319710002,146.65214438999828,53542.61276712 2023-06-04,17:02:59.000,155,10998784,13565,0,1685898178,13100.405473879997,146.62394787000085,53542.63372848 2023-06-04,17:03:00.000,155,10998831,13765,0,1685898179,13100.378528640002,146.65214438999828,53542.64770272001 2023-06-04,17:03:01.000,155,10998767,13965,0,1685898180,13100.405473879997,146.60984961000213,53542.59180576 2023-06-04,17:03:02.000,155,10998813,14085,0,1685898181,13100.479573290002,146.60984961000213,53542.66167696 2023-06-04,17:03:03.000,155,10998771,13805,0,1685898182,13100.526727459997,146.51821092000318,53542.71757392001 2023-06-04,17:03:04.000,155,10998800,13565,0,1685898183,13100.519991150002,146.55345656999998,53542.73853528 2023-06-04,17:03:05.000,155,10998804,14005,0,1685898184,13100.506518529997,146.51821092000318,53542.724561040006 2023-06-04,17:03:06.000,155,10998749,14085,0,1685898185,13100.540200080002,146.4829652699991,53542.7105868 2023-06-04,17:03:07.000,155,10998782,13965,0,1685898186,13100.560409010002,146.44067049000296,53542.7105868 2023-06-04,17:03:08.000,155,10998839,14085,0,1685898187,13100.600826870002,146.45476875000168,53542.74552240001 2023-06-04,17:03:09.000,155,10998777,13805,0,1685898188,13100.567145319998,146.37722832000145,53542.69661256001 2023-06-04,17:03:10.000,155,10998808,13765,0,1685898189,13100.621035800003,146.35608093000337,53542.67565120001 2023-06-04,17:03:11.000,155,10998801,14005,0,1685898190,13100.661453659988,146.29968789000122,53542.78744512 2023-06-04,17:03:12.000,155,10998766,13765,0,1685898191,13100.674926279993,146.29263876000186,53542.75949664 2023-06-04,17:03:13.000,155,10998834,14085,0,1685898192,13100.701871519988,146.23624571999972,53542.86430344001 2023-06-04,17:03:14.000,155,10998773,13925,0,1685898193,13100.674926279993,146.2573931099978,53542.82936784 2023-06-04,17:03:15.000,155,10998754,14005,0,1685898194,13100.641244729988,146.22919659000036,53542.724561040006 2023-06-04,17:03:16.000,155,10998781,14045,0,1685898195,13100.641244729988,146.20100007000292,53542.74552240001 2023-06-04,17:03:17.000,155,10998760,13885,0,1685898196,13100.695135209993,146.20804920000228,53542.87827768 2023-06-04,17:03:18.000,155,10998794,14325,0,1685898197,13100.668189969998,146.20100007000292,53542.88526480001 2023-06-04,17:03:19.000,155,10998779,14045,0,1685898198,13100.661453659988,146.1728035499982,53542.836354959996 2023-06-04,17:03:20.000,155,10998793,13885,0,1685898199,13100.647981039998,146.17985268000484,53542.81539360001 2023-06-04,17:03:21.000,155,10998848,14165,0,1685898200,13100.661453659988,146.1375579000014,53542.892251920006 2023-06-04,17:03:22.000,155,10998779,14245,0,1685898201,13100.674926279993,146.1587052899995,53542.79443224001 2023-06-04,17:03:23.000,155,10998815,13925,0,1685898202,13100.688398899998,146.16575441999885,53542.871290560004 2023-06-04,17:03:24.000,155,10998781,13805,0,1685898203,13100.668189969998,146.1869018100042,53542.8503292 2023-06-04,17:03:25.000,155,10998797,14085,0,1685898204,13100.668189969998,146.1728035499982,53542.8503292 2023-06-04,17:03:26.000,155,10998787,14005,0,1685898205,13100.695135209993,146.1728035499982,53542.84334208001 2023-06-04,17:03:27.000,155,10998756,13925,0,1685898206,13100.722080449988,146.15165616000013,53542.822380720005 2023-06-04,17:03:28.000,155,10998827,13885,0,1685898207,13100.715344139993,146.20804920000228,53542.80141936 2023-06-04,17:03:29.000,155,10998807,14005,0,1685898208,13100.708607829998,146.21509833000164,53542.78744512 2023-06-04,17:03:30.000,155,10998820,14045,0,1685898209,13100.674926279993,146.22919659000036,53542.71757392001 2023-06-04,17:03:31.000,155,10998793,14085,0,1685898210,13100.728816759998,146.2714913700038,53542.780458 2023-06-04,17:03:32.000,155,10998836,13885,0,1685898211,13100.701871519988,146.29263876000186,53542.71757392001 2023-06-04,17:03:33.000,155,10998798,14045,0,1685898212,13100.735553069993,146.29968789000122,53542.80141936 2023-06-04,17:03:34.000,155,10998788,13805,0,1685898213,13100.769234619998,146.30673702000058,53542.73154816 2023-06-04,17:03:35.000,155,10998785,13765,0,1685898214,13100.769234619998,146.34198267000465,53542.79443224001 2023-06-04,17:03:36.000,155,10998845,13845,0,1685898215,13100.802916169989,146.349031800004,53542.836354959996 2023-06-04,17:03:37.000,155,10998788,14165,0,1685898216,13100.809652479998,146.33493353999802,53542.78744512 2023-06-04,17:03:38.000,155,10998855,13925,0,1685898217,13100.802916169989,146.34198267000465,53542.73154816 2023-06-04,17:03:39.000,155,10998782,14085,0,1685898218,13100.796179859994,146.349031800004,53542.74552240001 2023-06-04,17:03:40.000,155,10998786,14085,0,1685898219,13100.789443549998,146.39837570999953,53542.71757392001 2023-06-04,17:03:41.000,155,10998786,13965,0,1685898220,13100.870279269999,146.4054248399989,53542.80840648 2023-06-04,17:03:42.000,155,10998778,13885,0,1685898221,13100.877015579994,146.41952310000488,53542.822380720005 2023-06-04,17:03:43.000,155,10998788,13965,0,1685898222,13100.883751889989,146.39132658000017,53542.80141936 2023-06-04,17:03:44.000,155,10998789,14165,0,1685898223,13100.897224509994,146.3701791900021,53542.8503292 2023-06-04,17:03:45.000,155,10998782,13885,0,1685898224,13100.850070339999,146.37722832000145,53542.822380720005 2023-06-04,17:03:46.000,155,10998777,14205,0,1685898225,13100.90396081999,146.36313006000273,53542.85731632 2023-06-04,17:03:47.000,155,10998767,13765,0,1685898226,13100.92416974999,146.32788440999866,53542.822380720005 2023-06-04,17:03:48.000,155,10998768,13925,0,1685898227,13100.910697129999,146.32788440999866,53542.82936784 2023-06-04,17:03:49.000,155,10998794,13885,0,1685898228,13100.890488199999,146.32788440999866,53542.780458 2023-06-04,17:03:50.000,155,10998827,13925,0,1685898229,13100.937642369994,146.34198267000465,53542.773470880005 2023-06-04,17:03:51.000,155,10998763,14005,0,1685898230,13101.00500546999,146.33493353999802,53542.892251920006 2023-06-04,17:03:52.000,155,10998816,14005,0,1685898231,13100.97132392,146.33493353999802,53542.80840648 2023-06-04,17:03:53.000,155,10998833,13925,0,1685898232,13100.957851299994,146.35608093000337,53542.87827768 2023-06-04,17:03:54.000,155,10998808,14285,0,1685898233,13100.917433439994,146.34198267000465,53542.836354959996 2023-06-04,17:03:55.000,155,10998768,13765,0,1685898234,13100.877015579994,146.37722832000145,53542.75250952 2023-06-04,17:03:56.000,155,10998808,14085,0,1685898235,13100.897224509994,146.41952310000488,53542.76648376001 2023-06-04,17:03:57.000,155,10998768,13925,0,1685898236,13100.92416974999,146.39132658000017,53542.82936784 2023-06-04,17:03:58.000,155,10998784,14005,0,1685898237,13100.90396081999,146.41247396999825,53542.84334208001 2023-06-04,17:03:59.000,155,10998767,14005,0,1685898238,13100.90396081999,146.44067049000296,53542.80840648 2023-06-04,17:04:00.000,155,10998803,13645,0,1685898239,13100.890488199999,146.45476875000168,53542.81539360001 2023-06-04,17:04:01.000,155,10998785,14205,0,1685898240,13100.917433439994,146.42657223000424,53542.85731632 2023-06-04,17:04:02.000,155,10998820,14085,0,1685898241,13100.917433439994,146.47591613999975,53542.836354959996 2023-06-04,17:04:03.000,155,10998753,13845,0,1685898242,13100.910697129999,146.44067049000296,53542.8503292 2023-06-04,17:04:04.000,155,10998783,13725,0,1685898243,13100.863542959989,146.49001439999847,53542.79443224001 2023-06-04,17:04:05.000,155,10998782,13885,0,1685898244,13100.863542959989,146.4829652699991,53542.80840648 2023-06-04,17:04:06.000,155,10998782,13845,0,1685898245,13100.951114989999,146.4829652699991,53542.892251920006 2023-06-04,17:04:07.000,155,10998750,14045,0,1685898246,13100.99153285,146.4829652699991,53542.892251920006 2023-06-04,17:04:08.000,155,10998790,13885,0,1685898247,13100.951114989999,146.5323091800019,53542.86430344001 2023-06-04,17:04:09.000,155,10998791,13885,0,1685898248,13100.917433439994,146.5323091800019,53542.82936784 2023-06-04,17:04:10.000,155,10998814,14085,0,1685898249,13100.917433439994,146.51821092000318,53542.80141936 2023-06-04,17:04:11.000,155,10998774,13965,0,1685898250,13100.97132392,146.5675548299987,53542.78744512 2023-06-04,17:04:12.000,155,10998759,13765,0,1685898251,13100.897224509994,146.60280048000277,53542.724561040006 2023-06-04,17:04:13.000,155,10998776,13885,0,1685898252,13100.877015579994,146.5957513500034,53542.75250952 2023-06-04,17:04:14.000,155,10998769,13885,0,1685898253,13100.883751889989,146.6309970000002,53542.75949664 2023-06-04,17:04:15.000,155,10998795,13885,0,1685898254,13100.937642369994,146.64509525999893,53542.80840648 2023-06-04,17:04:16.000,155,10998791,13805,0,1685898255,13101.01174178,146.63804612999957,53542.84334208001 2023-06-04,17:04:17.000,155,10998823,13885,0,1685898256,13100.97132392,146.6309970000002,53542.85731632 2023-06-04,17:04:18.000,155,10998767,13845,0,1685898257,13100.897224509994,146.6168987400015,53542.780458 2023-06-04,17:04:19.000,155,10998764,14245,0,1685898258,13100.863542959989,146.60984961000213,53542.703599680004 2023-06-04,17:04:20.000,155,10998827,13805,0,1685898259,13100.890488199999,146.62394787000085,53542.724561040006 2023-06-04,17:04:21.000,155,10998773,14165,0,1685898260,13100.94437867999,146.58870222000405,53542.81539360001 2023-06-04,17:04:22.000,155,10998764,14165,0,1685898261,13100.937642369994,146.5675548299987,53542.88526480001 2023-06-04,17:04:23.000,155,10998773,13925,0,1685898262,13100.90396081999,146.58870222000405,53542.8503292 2023-06-04,17:04:24.000,155,10998807,13925,0,1685898263,13100.90396081999,146.56050569999934,53542.85731632 2023-06-04,17:04:25.000,155,10998804,14005,0,1685898264,13100.877015579994,146.53935831000126,53542.82936784 2023-06-04,17:04:26.000,155,10998775,13965,0,1685898265,13100.863542959989,146.53935831000126,53542.8503292 2023-06-04,17:04:27.000,155,10998780,14045,0,1685898266,13100.870279269999,146.55345656999998,53542.84334208001 2023-06-04,17:04:28.000,155,10998741,13845,0,1685898267,13100.863542959989,146.5323091800019,53542.84334208001 2023-06-04,17:04:29.000,155,10998794,13765,0,1685898268,13100.789443549998,146.54640744000062,53542.822380720005 2023-06-04,17:04:30.000,155,10998802,14005,0,1685898269,13100.782707239989,146.56050569999934,53542.79443224001 2023-06-04,17:04:31.000,155,10998761,14405,0,1685898270,13100.877015579994,146.52526005000254,53542.92718752 2023-06-04,17:04:32.000,155,10998751,13925,0,1685898271,13100.850070339999,146.56050569999934,53542.892251920006 2023-06-04,17:04:33.000,155,10998813,13885,0,1685898272,13100.843334029989,146.52526005000254,53542.990071600005 2023-06-04,17:04:34.000,155,10998793,13845,0,1685898273,13100.823125099989,146.51821092000318,53542.94814888 2023-06-04,17:04:35.000,155,10998792,13965,0,1685898274,13100.769234619998,146.47591613999975,53542.90622616 2023-06-04,17:04:36.000,155,10998788,13805,0,1685898275,13100.695135209993,146.49001439999847,53542.81539360001 2023-06-04,17:04:37.000,155,10998797,13965,0,1685898276,13100.735553069993,146.46181788000104,53542.90622616 2023-06-04,17:04:38.000,155,10998783,13845,0,1685898277,13100.701871519988,146.45476875000168,53542.93417464001 2023-06-04,17:04:39.000,155,10998776,14045,0,1685898278,13100.701871519988,146.44771962000232,53542.941161760005 2023-06-04,17:04:40.000,155,10998768,13965,0,1685898279,13100.641244729988,146.4336213600036,53542.96212312001 2023-06-04,17:04:41.000,155,10998766,13845,0,1685898280,13100.695135209993,146.39132658000017,53542.99705872 2023-06-04,17:04:42.000,155,10998794,13765,0,1685898281,13100.668189969998,146.4054248399989,53542.93417464001 2023-06-04,17:04:43.000,155,10998798,13645,0,1685898282,13100.634508419993,146.37722832000145,53542.94814888 2023-06-04,17:04:44.000,155,10998759,13845,0,1685898283,13100.621035800003,146.3842774500008,53542.98308448001 2023-06-04,17:04:45.000,155,10998810,13645,0,1685898284,13100.540200080002,146.37722832000145,53542.89923904 2023-06-04,17:04:46.000,155,10998789,13845,0,1685898285,13100.573881629993,146.35608093000337,53542.86430344001 2023-06-04,17:04:47.000,155,10998744,13845,0,1685898286,13100.688398899998,146.35608093000337,53542.97609736 2023-06-04,17:04:48.000,155,10998797,13685,0,1685898287,13100.674926279993,146.37722832000145,53542.94814888 2023-06-04,17:04:49.000,155,10998766,13645,0,1685898288,13100.688398899998,146.349031800004,53542.892251920006 2023-06-04,17:04:50.000,155,10998806,14045,0,1685898289,13100.634508419993,146.3701791900021,53542.8503292 2023-06-04,17:04:51.000,155,10998780,13845,0,1685898290,13100.661453659988,146.34198267000465,53542.892251920006 2023-06-04,17:04:52.000,155,10998763,14205,0,1685898291,13100.674926279993,146.32788440999866,53542.90622616 2023-06-04,17:04:53.000,155,10998802,13845,0,1685898292,13100.695135209993,146.30673702000058,53542.96911024 2023-06-04,17:04:54.000,155,10998760,13885,0,1685898293,13100.661453659988,146.34198267000465,53542.92718752 2023-06-04,17:04:55.000,155,10998779,14045,0,1685898294,13100.668189969998,146.30673702000058,53542.91321328001 2023-06-04,17:04:56.000,155,10998809,13965,0,1685898295,13100.688398899998,146.29263876000186,53542.99705872 2023-06-04,17:04:57.000,155,10998861,13565,0,1685898296,13100.695135209993,146.25034397999843,53542.92718752 2023-06-04,17:04:58.000,155,10998816,13645,0,1685898297,13100.654717349993,146.2573931099978,53542.91321328001 2023-06-04,17:04:59.000,155,10998776,13925,0,1685898298,13100.587354249998,146.2714913700038,53542.82936784 2023-06-04,17:05:00.000,155,10998805,14205,0,1685898299,13100.627772109998,146.23624571999972,53542.85731632 2023-06-04,17:05:01.000,155,10998811,13605,0,1685898300,13100.600826870002,146.2573931099978,53542.80141936 2023-06-04,17:05:02.000,155,10998813,13725,0,1685898301,13100.634508419993,146.23624571999972,53542.90622616 2023-06-04,17:05:03.000,155,10998783,13805,0,1685898302,13100.654717349993,146.2573931099978,53542.9202004 2023-06-04,17:05:04.000,155,10998764,13885,0,1685898303,13100.614299489993,146.25034397999843,53542.94814888 2023-06-04,17:05:05.000,155,10998794,13765,0,1685898304,13100.519991150002,146.222147460001,53542.88526480001 2023-06-04,17:05:06.000,155,10998797,13885,0,1685898305,13100.519991150002,146.20804920000228,53542.86430344001 2023-06-04,17:05:07.000,155,10998832,13845,0,1685898306,13100.499782220002,146.1869018100042,53542.79443224001 2023-06-04,17:05:08.000,155,10998855,13965,0,1685898307,13100.439155430002,146.1728035499982,53542.871290560004 2023-06-04,17:05:09.000,155,10998763,13725,0,1685898308,13100.378528640002,146.17985268000484,53542.80141936 2023-06-04,17:05:10.000,155,10998803,13885,0,1685898309,13100.344847089997,146.1587052899995,53542.80141936 2023-06-04,17:05:11.000,155,10998790,13845,0,1685898310,13100.418946500002,146.14460703000077,53542.871290560004 2023-06-04,17:05:12.000,155,10998776,13885,0,1685898311,13100.351583399992,146.1587052899995,53542.84334208001 2023-06-04,17:05:13.000,155,10998824,13725,0,1685898312,13100.311165539992,146.1375579000014,53542.78744512 2023-06-04,17:05:14.000,155,10998777,13925,0,1685898313,13100.243802439996,146.15165616000013,53542.75250952 2023-06-04,17:05:15.000,155,10998760,13885,0,1685898314,13100.142757789996,146.1587052899995,53542.7105868 2023-06-04,17:05:16.000,155,10998820,13805,0,1685898315,13100.122548859996,146.14460703000077,53542.66167696 2023-06-04,17:05:17.000,155,10998803,13925,0,1685898316,13100.149494099991,146.1375579000014,53542.75949664 2023-06-04,17:05:18.000,155,10998815,13925,0,1685898317,13100.162966719996,146.11641051000333,53542.80141936 2023-06-04,17:05:19.000,155,10998801,13845,0,1685898318,13100.12928516999,146.16575441999885,53542.84334208001 2023-06-04,17:05:20.000,155,10998776,13965,0,1685898319,13100.07539469,146.15165616000013,53542.75250952 2023-06-04,17:05:21.000,155,10998798,14085,0,1685898320,13100.09560362,146.15165616000013,53542.71757392001 2023-06-04,17:05:22.000,155,10998801,14285,0,1685898321,13100.082130999996,146.17985268000484,53542.724561040006 2023-06-04,17:05:23.000,155,10998748,14045,0,1685898322,13100.07539469,146.20804920000228,53542.703599680004 2023-06-04,17:05:24.000,155,10998813,13765,0,1685898323,13100.08886730999,146.23624571999972,53542.66167696 2023-06-04,17:05:25.000,155,10998805,13965,0,1685898324,13100.0147679,146.25034397999843,53542.50097320001 2023-06-04,17:05:26.000,155,10998754,13925,0,1685898325,13100.041713139995,146.23624571999972,53542.57783152001 2023-06-04,17:05:27.000,155,10998792,13765,0,1685898326,13100.11581255,146.24329484999907,53542.64770272001 2023-06-04,17:05:28.000,155,10998780,13885,0,1685898327,13100.13602148,146.222147460001,53542.68263832 2023-06-04,17:05:29.000,155,10998780,13565,0,1685898328,13100.13602148,146.2573931099978,53542.61975424 2023-06-04,17:05:30.000,155,10998786,13685,0,1685898329,13100.02824051999,146.29263876000186,53542.54289592 2023-06-04,17:05:31.000,155,10998823,13925,0,1685898330,13100.021504209995,146.30673702000058,53542.58481864 2023-06-04,17:05:32.000,155,10998763,13725,0,1685898331,13100.05518576,146.30673702000058,53542.556870160006 2023-06-04,17:05:33.000,155,10998808,13725,0,1685898332,13099.99455897,146.3208352799993,53542.605780000005 2023-06-04,17:05:34.000,155,10998736,13805,0,1685898333,13100.001295279995,146.30673702000058,53542.50796032001 2023-06-04,17:05:35.000,155,10998796,13725,0,1685898334,13099.99455897,146.3208352799993,53542.50097320001 2023-06-04,17:05:36.000,155,10998798,14085,0,1685898335,13100.0147679,146.3208352799993,53542.61975424 2023-06-04,17:05:37.000,155,10998790,13445,0,1685898336,13099.97435004,146.34198267000465,53542.52892168001 2023-06-04,17:05:38.000,155,10998774,13885,0,1685898337,13099.97435004,146.3208352799993,53542.556870160006 2023-06-04,17:05:39.000,155,10998774,14285,0,1685898338,13099.92719586999,146.35608093000337,53542.50097320001 2023-06-04,17:05:40.000,155,10998756,13845,0,1685898339,13099.900250629995,146.37722832000145,53542.49398608 2023-06-04,17:05:41.000,155,10998762,14085,0,1685898340,13099.92719586999,146.39132658000017,53542.52892168001 2023-06-04,17:05:42.000,155,10998759,13845,0,1685898341,13099.91372325,146.42657223000424,53542.54988304001 2023-06-04,17:05:43.000,155,10998741,13965,0,1685898342,13099.960877419995,146.4336213600036,53542.52892168001 2023-06-04,17:05:44.000,155,10998737,13885,0,1685898343,13099.91372325,146.44067049000296,53542.50796032001 2023-06-04,17:05:45.000,155,10998816,13765,0,1685898344,13099.900250629995,146.46181788000104,53542.47302472 2023-06-04,17:05:46.000,155,10998807,14205,0,1685898345,13099.86656907999,146.4688670100004,53542.47302472 2023-06-04,17:05:47.000,155,10998801,13885,0,1685898346,13099.839623839995,146.51116179000383,53542.48001184001 2023-06-04,17:05:48.000,155,10998791,13805,0,1685898347,13099.839623839995,146.52526005000254,53542.45206336 2023-06-04,17:05:49.000,155,10998805,13845,0,1685898348,13099.80594228999,146.55345656999998,53542.41014064001 2023-06-04,17:05:50.000,155,10998780,14085,0,1685898349,13099.8126786,146.55345656999998,53542.43110200001 2023-06-04,17:05:51.000,155,10998759,13965,0,1685898350,13099.87330539,146.53935831000126,53542.45206336 2023-06-04,17:05:52.000,155,10998740,13885,0,1685898351,13099.88677800999,146.56050569999934,53542.4660376 2023-06-04,17:05:53.000,155,10998760,13965,0,1685898352,13099.88677800999,146.55345656999998,53542.42411488 2023-06-04,17:05:54.000,155,10998782,14005,0,1685898353,13099.880041699995,146.54640744000062,53542.389179280006 2023-06-04,17:05:55.000,155,10998766,13805,0,1685898354,13099.819414909995,146.62394787000085,53542.368217920004 2023-06-04,17:05:56.000,155,10998747,13765,0,1685898355,13099.87330539,146.60984961000213,53542.31232096001 2023-06-04,17:05:57.000,155,10998728,13845,0,1685898356,13099.900250629995,146.60984961000213,53542.3961664 2023-06-04,17:05:58.000,155,10998790,14205,0,1685898357,13099.93393218,146.5957513500034,53542.40315352 2023-06-04,17:05:59.000,155,10998764,13765,0,1685898358,13099.960877419995,146.64509525999893,53542.42411488 2023-06-04,17:06:00.000,155,10998721,13965,0,1685898359,13099.94740479999,146.60984961000213,53542.35424368 2023-06-04,17:06:01.000,155,10998728,14245,0,1685898360,13100.021504209995,146.63804612999957,53542.40315352 2023-06-04,17:06:02.000,155,10998746,13925,0,1685898361,13100.03497683,146.6168987400015,53542.41014064001 2023-06-04,17:06:03.000,155,10998781,14125,0,1685898362,13099.99455897,146.60280048000277,53542.41014064001 2023-06-04,17:06:04.000,155,10998742,13845,0,1685898363,13100.001295279995,146.5957513500034,53542.36123080001 2023-06-04,17:06:05.000,155,10998756,13885,0,1685898364,13099.93393218,146.62394787000085,53542.34725656 2023-06-04,17:06:06.000,155,10998750,13845,0,1685898365,13100.00803158999,146.65214438999828,53542.368217920004 2023-06-04,17:06:07.000,155,10998779,13965,0,1685898366,13100.03497683,146.65214438999828,53542.43110200001 2023-06-04,17:06:08.000,155,10998761,13725,0,1685898367,13100.09560362,146.65214438999828,53542.41014064001 2023-06-04,17:06:09.000,155,10998739,14005,0,1685898368,13100.03497683,146.63804612999957,53542.48001184001 2023-06-04,17:06:10.000,155,10998762,13925,0,1685898369,13100.02824051999,146.6309970000002,53542.35424368 2023-06-04,17:06:11.000,155,10998775,14005,0,1685898370,13100.0147679,146.5957513500034,53542.41712776 2023-06-04,17:06:12.000,155,10998788,13765,0,1685898371,13100.04844944999,146.5957513500034,53542.48001184001 2023-06-04,17:06:13.000,155,10998768,13765,0,1685898372,13100.05518576,146.60984961000213,53542.52892168001 2023-06-04,17:06:14.000,155,10998735,13685,0,1685898373,13100.041713139995,146.66624265000428,53542.389179280006 2023-06-04,17:06:15.000,155,10998756,13965,0,1685898374,13100.021504209995,146.60280048000277,53542.45905048001 2023-06-04,17:06:16.000,155,10998742,13765,0,1685898375,13100.07539469,146.60984961000213,53542.47302472 2023-06-04,17:06:17.000,155,10998716,13925,0,1685898376,13100.061922069995,146.60984961000213,53542.50796032001 2023-06-04,17:06:18.000,155,10998806,13845,0,1685898377,13100.07539469,146.5957513500034,53542.45206336 2023-06-04,17:06:19.000,155,10998778,13565,0,1685898378,13100.00803158999,146.62394787000085,53542.4660376 2023-06-04,17:06:20.000,155,10998737,13845,0,1685898379,13100.04844944999,146.5816530900047,53542.42411488 2023-06-04,17:06:21.000,155,10998729,13725,0,1685898380,13100.03497683,146.5816530900047,53542.535908800004 2023-06-04,17:06:22.000,155,10998769,13845,0,1685898381,13100.122548859996,146.55345656999998,53542.51494744 2023-06-04,17:06:23.000,155,10998766,13725,0,1685898382,13100.06865837999,146.51116179000383,53542.5708444 2023-06-04,17:06:24.000,155,10998727,13805,0,1685898383,13100.061922069995,146.47591613999975,53542.486998960005 2023-06-04,17:06:25.000,155,10998781,13805,0,1685898384,13100.00803158999,146.45476875000168,53542.50097320001 2023-06-04,17:06:26.000,155,10998742,13845,0,1685898385,13100.05518576,146.42657223000424,53542.52193456 2023-06-04,17:06:27.000,155,10998798,13725,0,1685898386,13100.02824051999,146.3842774500008,53542.52892168001 2023-06-04,17:06:28.000,155,10998821,13685,0,1685898387,13100.03497683,146.37722832000145,53542.4660376 2023-06-04,17:06:29.000,155,10998763,14325,0,1685898388,13100.001295279995,146.349031800004,53542.49398608 2023-06-04,17:06:30.000,155,10998810,14125,0,1685898389,13100.03497683,146.31378614999994,53542.51494744 2023-06-04,17:06:31.000,155,10998748,13885,0,1685898390,13100.05518576,146.26444224000443,53542.61276712 2023-06-04,17:06:32.000,155,10998745,14045,0,1685898391,13100.082130999996,146.222147460001,53542.58481864 2023-06-04,17:06:33.000,155,10998731,13725,0,1685898392,13100.04844944999,146.25034397999843,53542.605780000005 2023-06-04,17:06:34.000,155,10998742,13645,0,1685898393,13099.99455897,146.1869018100042,53542.50796032001 2023-06-04,17:06:35.000,155,10998780,13965,0,1685898394,13099.940668489995,146.15165616000013,53542.486998960005 2023-06-04,17:06:36.000,155,10998765,13805,0,1685898395,13099.96761372999,146.1375579000014,53542.48001184001 2023-06-04,17:06:37.000,155,10998730,14005,0,1685898396,13099.940668489995,146.10231225000462,53542.54988304001 2023-06-04,17:06:38.000,155,10998761,13845,0,1685898397,13099.96761372999,146.09526311999798,53542.5708444 2023-06-04,17:06:39.000,155,10998748,13885,0,1685898398,13099.940668489995,146.03182095000375,53542.59180576 2023-06-04,17:06:40.000,155,10998746,13725,0,1685898399,13099.92719586999,146.0388700800031,53542.57783152001 2023-06-04,17:06:41.000,155,10998740,13565,0,1685898400,13099.960877419995,146.05296834000183,53542.58481864 2023-06-04,17:06:42.000,155,10998771,13805,0,1685898401,13099.981086349995,146.03182095000375,53542.56385728 2023-06-04,17:06:43.000,155,10998760,13965,0,1685898402,13099.95414111,146.0106735599984,53542.64770272001 2023-06-04,17:06:44.000,155,10998751,14085,0,1685898403,13099.940668489995,146.0106735599984,53542.58481864 2023-06-04,17:06:45.000,155,10998772,14085,0,1685898404,13099.95414111,146.01772268999775,53542.605780000005 2023-06-04,17:06:46.000,155,10998759,13925,0,1685898405,13099.92719586999,146.0106735599984,53542.535908800004 2023-06-04,17:06:47.000,155,10998745,13685,0,1685898406,13099.96761372999,145.98247704000096,53542.54289592 2023-06-04,17:06:48.000,155,10998764,13925,0,1685898407,13099.99455897,145.96837878000224,53542.57783152001 2023-06-04,17:06:49.000,155,10998732,14005,0,1685898408,13099.97435004,145.9754279100016,53542.62674136001 2023-06-04,17:06:50.000,155,10998722,13885,0,1685898409,13099.95414111,145.99657529999968,53542.5708444 2023-06-04,17:06:51.000,155,10998719,13965,0,1685898410,13099.89351432,145.99657529999968,53542.54988304001 2023-06-04,17:06:52.000,155,10998745,13845,0,1685898411,13099.960877419995,145.9754279100016,53542.52892168001 2023-06-04,17:06:53.000,155,10998742,14005,0,1685898412,13099.940668489995,145.94723139000416,53542.64770272001 2023-06-04,17:06:54.000,155,10998801,13565,0,1685898413,13099.88677800999,145.96132965000288,53542.51494744 2023-06-04,17:06:55.000,155,10998739,13885,0,1685898414,13099.85309646,145.9260839999988,53542.57783152001 2023-06-04,17:06:56.000,155,10998782,13925,0,1685898415,13099.94740479999,145.90493661000073,53542.61975424 2023-06-04,17:06:57.000,155,10998781,14165,0,1685898416,13099.880041699995,145.90493661000073,53542.668664079996 2023-06-04,17:06:58.000,155,10998764,13845,0,1685898417,13099.880041699995,145.88378922000265,53542.66167696 2023-06-04,17:06:59.000,155,10998750,14045,0,1685898418,13099.85309646,145.91903486999945,53542.54988304001 2023-06-04,17:07:00.000,155,10998741,14085,0,1685898419,13099.86656907999,145.96837878000224,53542.535908800004 2023-06-04,17:07:01.000,155,10998761,13565,0,1685898420,13099.87330539,145.91903486999945,53542.654689840005 2023-06-04,17:07:02.000,155,10998757,13525,0,1685898421,13099.94740479999,145.9260839999988,53542.64770272001 2023-06-04,17:07:03.000,155,10998768,13965,0,1685898422,13099.96761372999,145.90493661000073,53542.7105868 2023-06-04,17:07:04.000,155,10998761,13685,0,1685898423,13099.92719586999,145.96132965000288,53542.68962544 2023-06-04,17:07:05.000,155,10998740,13925,0,1685898424,13099.91372325,145.9754279100016,53542.7105868 2023-06-04,17:07:06.000,155,10998797,13725,0,1685898425,13099.85309646,146.01772268999775,53542.654689840005 2023-06-04,17:07:07.000,155,10998737,13805,0,1685898426,13099.85309646,145.99657529999968,53542.69661256001 2023-06-04,17:07:08.000,155,10998772,13845,0,1685898427,13099.89351432,146.0106735599984,53542.73853528 2023-06-04,17:07:09.000,155,10998763,13805,0,1685898428,13099.819414909995,145.98952617000032,53542.68263832 2023-06-04,17:07:10.000,155,10998783,14125,0,1685898429,13099.83288753,146.04591921000247,53542.64770272001 2023-06-04,17:07:11.000,155,10998798,14125,0,1685898430,13099.82615121999,146.0106735599984,53542.71757392001 2023-06-04,17:07:12.000,155,10998783,13925,0,1685898431,13099.78573335999,146.0247718200044,53542.69661256001 2023-06-04,17:07:13.000,155,10998763,13885,0,1685898432,13099.78573335999,146.0388700800031,53542.69661256001 2023-06-04,17:07:14.000,155,10998768,13565,0,1685898433,13099.80594228999,146.04591921000247,53542.66167696 2023-06-04,17:07:15.000,155,10998810,13685,0,1685898434,13099.76552442999,146.06001747000118,53542.61975424 2023-06-04,17:07:16.000,155,10998780,13845,0,1685898435,13099.78573335999,146.09526311999798,53542.59879288001 2023-06-04,17:07:17.000,155,10998826,13845,0,1685898436,13099.79246967,146.10936138000397,53542.61276712 2023-06-04,17:07:18.000,155,10998763,13885,0,1685898437,13099.859832769995,146.14460703000077,53542.68962544 2023-06-04,17:07:19.000,155,10998819,13965,0,1685898438,13099.86656907999,146.09526311999798,53542.75250952 2023-06-04,17:07:20.000,155,10998789,13805,0,1685898439,13099.85309646,146.1375579000014,53542.76648376001 2023-06-04,17:07:21.000,155,10998747,14005,0,1685898440,13099.75205181,146.15165616000013,53542.71757392001 2023-06-04,17:07:22.000,155,10998796,14125,0,1685898441,13099.76552442999,146.14460703000077,53542.69661256001 2023-06-04,17:07:23.000,155,10998771,13965,0,1685898442,13099.79246967,146.16575441999885,53542.7105868 2023-06-04,17:07:24.000,155,10998775,14085,0,1685898443,13099.799205979994,146.1587052899995,53542.668664079996 2023-06-04,17:07:25.000,155,10998750,13685,0,1685898444,13099.731842879999,146.15165616000013,53542.66167696 2023-06-04,17:07:26.000,155,10998735,13965,0,1685898445,13099.82615121999,146.1728035499982,53542.67565120001 2023-06-04,17:07:27.000,155,10998807,13805,0,1685898446,13099.8126786,146.16575441999885,53542.7105868 2023-06-04,17:07:28.000,155,10998770,14165,0,1685898447,13099.8126786,146.222147460001,53542.71757392001 2023-06-04,17:07:29.000,155,10998794,14045,0,1685898448,13099.778997049994,146.1587052899995,53542.73853528 2023-06-04,17:07:30.000,155,10998747,13765,0,1685898449,13099.698161329994,146.17985268000484,53542.6407156 2023-06-04,17:07:31.000,155,10998745,14125,0,1685898450,13099.698161329994,146.17985268000484,53542.6407156 2023-06-04,17:07:32.000,155,10998796,14085,0,1685898451,13099.738579189994,146.17985268000484,53542.66167696 2023-06-04,17:07:33.000,155,10998789,13645,0,1685898452,13099.72510656999,146.1375579000014,53542.79443224001 2023-06-04,17:07:34.000,155,10998789,13765,0,1685898453,13099.671216089999,146.14460703000077,53542.68962544 2023-06-04,17:07:35.000,155,10998794,13565,0,1685898454,13099.664479779989,146.1375579000014,53542.68962544 2023-06-04,17:07:36.000,155,10998801,13925,0,1685898455,13099.691425019999,146.11641051000333,53542.75949664 2023-06-04,17:07:37.000,155,10998764,13965,0,1685898456,13099.691425019999,146.13050877000205,53542.68962544 2023-06-04,17:07:38.000,155,10998798,14125,0,1685898457,13099.644270849989,146.13050877000205,53542.66167696 2023-06-04,17:07:39.000,155,10998806,14045,0,1685898458,13099.523017269988,146.10231225000462,53542.52892168001 2023-06-04,17:07:40.000,155,10998782,13725,0,1685898459,13099.523017269988,146.0741157299999,53542.52193456 2023-06-04,17:07:41.000,155,10998754,13925,0,1685898460,13099.536489889993,146.04591921000247,53542.67565120001 2023-06-04,17:07:42.000,155,10998786,13965,0,1685898461,13099.536489889993,146.0247718200044,53542.69661256001 2023-06-04,17:07:43.000,155,10998766,13965,0,1685898462,13099.549962509998,146.0106735599984,53542.69661256001 2023-06-04,17:07:44.000,155,10998784,13805,0,1685898463,13099.509544649998,145.9754279100016,53542.68962544 2023-06-04,17:07:45.000,155,10998766,13685,0,1685898464,13099.462390479988,145.96132965000288,53542.654689840005 2023-06-04,17:07:46.000,155,10998748,13725,0,1685898465,13099.448917859998,145.90493661000073,53542.605780000005 2023-06-04,17:07:47.000,155,10998754,14045,0,1685898466,13099.415236309993,145.84854356999858,53542.703599680004 2023-06-04,17:07:48.000,155,10998769,13645,0,1685898467,13099.374818449993,145.86264183000458,53542.66167696 2023-06-04,17:07:49.000,155,10998767,13485,0,1685898468,13099.327664279997,145.84149443999922,53542.64770272001 2023-06-04,17:07:50.000,155,10998748,13845,0,1685898469,13099.273773799992,145.8132979200018,53542.62674136001 2023-06-04,17:07:51.000,155,10998786,13965,0,1685898470,13099.280510110002,145.75690487999964,53542.66167696 2023-06-04,17:07:52.000,155,10998731,13885,0,1685898471,13099.287246419997,145.74280662000092,53542.63372848 2023-06-04,17:07:53.000,155,10998799,14125,0,1685898472,13099.206410699997,145.70051184000476,53542.54289592 2023-06-04,17:07:54.000,155,10998823,13925,0,1685898473,13099.240092250002,145.67231532000005,53542.605780000005 2023-06-04,17:07:55.000,155,10998754,14005,0,1685898474,13099.199674390002,145.6159222799979,53542.57783152001 2023-06-04,17:07:56.000,155,10998780,13925,0,1685898475,13099.152520219992,145.55952924000303,53542.5708444 2023-06-04,17:07:57.000,155,10998753,14085,0,1685898476,13099.179465460002,145.50313620000088,53542.59879288001 2023-06-04,17:07:58.000,155,10998798,13925,0,1685898477,13099.179465460002,145.50313620000088,53542.59879288001 2023-06-04,17:07:59.000,155,10998768,13885,0,1685898478,13099.112102359992,145.43969402999937,53542.52892168001 2023-06-04,17:08:00.000,155,10998777,13765,0,1685898479,13099.118838670001,145.40444838000258,53542.54988304001 2023-06-04,17:08:01.000,155,10998805,13965,0,1685898480,13099.152520219992,145.3551044699998,53542.62674136001 2023-06-04,17:08:02.000,155,10998799,13845,0,1685898481,13099.091893429992,145.3692027299985,53542.52193456 2023-06-04,17:08:03.000,155,10998767,13805,0,1685898482,13099.085157119996,145.319858820003,53542.556870160006 2023-06-04,17:08:04.000,155,10998773,13925,0,1685898483,13099.064948189996,145.31280969000363,53542.52892168001 2023-06-04,17:08:05.000,155,10998780,13845,0,1685898484,13099.031266639991,145.29166229999828,53542.486998960005 2023-06-04,17:08:06.000,155,10998803,13925,0,1685898485,13099.017794020001,145.26346578000084,53542.43110200001 2023-06-04,17:08:07.000,155,10998802,14085,0,1685898486,13099.078420810001,145.24231839000277,53542.52193456 2023-06-04,17:08:08.000,155,10998765,13845,0,1685898487,13099.038002950001,145.19297447999998,53542.51494744 2023-06-04,17:08:09.000,155,10998771,13845,0,1685898488,13099.017794020001,145.19297447999998,53542.52193456 2023-06-04,17:08:10.000,155,10998796,13765,0,1685898489,13098.923485679996,145.2070727399987,53542.4660376 2023-06-04,17:08:11.000,155,10998773,13965,0,1685898490,13098.943694609996,145.14363057000446,53542.48001184001 2023-06-04,17:08:12.000,155,10998780,13925,0,1685898491,13098.990848779991,145.15067970000382,53542.49398608 2023-06-04,17:08:13.000,155,10998746,13925,0,1685898492,13098.963903539996,145.13658143999783,53542.50097320001 2023-06-04,17:08:14.000,155,10998759,13885,0,1685898493,13098.943694609996,145.16477796000254,53542.43110200001 2023-06-04,17:08:15.000,155,10998783,13725,0,1685898494,13098.930221989991,145.10133579000103,53542.535908800004 2023-06-04,17:08:16.000,155,10998801,13765,0,1685898495,13098.950430919991,145.0872375300023,53542.57783152001 2023-06-04,17:08:17.000,155,10998789,13885,0,1685898496,13098.95716723,145.06609014000423,53542.59879288001 2023-06-04,17:08:18.000,155,10998753,13845,0,1685898497,13098.950430919991,145.0872375300023,53542.50097320001 2023-06-04,17:08:19.000,155,10998787,13525,0,1685898498,13098.91001305999,145.0731392700036,53542.48001184001 2023-06-04,17:08:20.000,155,10998749,13605,0,1685898499,13098.883067819996,145.06609014000423,53542.48001184001 2023-06-04,17:08:21.000,155,10998760,13685,0,1685898500,13098.923485679996,145.01674623000144,53542.57783152001 2023-06-04,17:08:22.000,155,10998762,13965,0,1685898501,13098.95716723,145.03789361999952,53542.535908800004 2023-06-04,17:08:23.000,155,10998748,13805,0,1685898502,13098.97737616,144.974451449998,53542.61975424 2023-06-04,17:08:24.000,155,10998754,13565,0,1685898503,13098.930221989991,145.0096971000021,53542.59879288001 2023-06-04,17:08:25.000,155,10998781,13765,0,1685898504,13098.883067819996,144.98150058000465,53542.54988304001 2023-06-04,17:08:26.000,155,10998802,13965,0,1685898505,13098.89654044,145.0237953600008,53542.535908800004 2023-06-04,17:08:27.000,155,10998751,14205,0,1685898506,13098.9369583,144.99559884000337,53542.52892168001 2023-06-04,17:08:28.000,155,10998761,13925,0,1685898507,13098.91674937,145.0237953600008,53542.56385728 2023-06-04,17:08:29.000,155,10998765,13925,0,1685898508,13098.923485679996,145.03084449000016,53542.48001184001 2023-06-04,17:08:30.000,155,10998805,14085,0,1685898509,13098.91674937,145.05199187999824,53542.48001184001 2023-06-04,17:08:31.000,155,10998793,13765,0,1685898510,13098.97737616,145.0237953600008,53542.59180576 2023-06-04,17:08:32.000,155,10998776,13965,0,1685898511,13098.970639849991,145.04494274999888,53542.54988304001 2023-06-04,17:08:33.000,155,10998756,13925,0,1685898512,13098.990848779991,145.04494274999888,53542.59879288001 2023-06-04,17:08:34.000,155,10998779,13765,0,1685898513,13098.95716723,145.10133579000103,53542.5708444 2023-06-04,17:08:35.000,155,10998777,13965,0,1685898514,13098.91001305999,145.11543404999975,53542.5708444 2023-06-04,17:08:36.000,155,10998788,14085,0,1685898515,13098.930221989991,145.15067970000382,53542.47302472 2023-06-04,17:08:37.000,155,10998769,13805,0,1685898516,13098.984112469996,145.10133579000103,53542.556870160006 2023-06-04,17:08:38.000,155,10998809,13925,0,1685898517,13099.004321399996,145.17887622000126,53542.58481864 2023-06-04,17:08:39.000,155,10998780,13845,0,1685898518,13098.950430919991,145.1718270900019,53542.59879288001 2023-06-04,17:08:40.000,155,10998811,13885,0,1685898519,13098.984112469996,145.2352692600034,53542.56385728 2023-06-04,17:08:41.000,155,10998785,13885,0,1685898520,13098.91674937,145.24936752000212,53542.49398608 2023-06-04,17:08:42.000,155,10998776,13765,0,1685898521,13098.943694609996,145.27756403999956,53542.56385728 2023-06-04,17:08:43.000,155,10998749,13925,0,1685898522,13098.963903539996,145.29871143000491,53542.56385728 2023-06-04,17:08:44.000,155,10998789,13565,0,1685898523,13098.97737616,145.319858820003,53542.52892168001 2023-06-04,17:08:45.000,155,10998792,13765,0,1685898524,13098.943694609996,145.3692027299985,53542.48001184001 2023-06-04,17:08:46.000,155,10998747,13725,0,1685898525,13098.943694609996,145.3833009900045,53542.50097320001 2023-06-04,17:08:47.000,155,10998769,13805,0,1685898526,13099.044739259996,145.37625185999786,53542.63372848 2023-06-04,17:08:48.000,155,10998781,13965,0,1685898527,13099.038002950001,145.41149751000194,53542.535908800004 2023-06-04,17:08:49.000,155,10998804,14165,0,1685898528,13099.058211880001,145.43969402999937,53542.56385728 2023-06-04,17:08:50.000,155,10998726,13685,0,1685898529,13098.970639849991,145.48903794000216,53542.486998960005 2023-06-04,17:08:51.000,155,10998773,13885,0,1685898530,13099.004321399996,145.49608707000152,53542.54988304001 2023-06-04,17:08:52.000,155,10998835,13845,0,1685898531,13099.004321399996,145.5172344599996,53542.56385728 2023-06-04,17:08:53.000,155,10998748,14085,0,1685898532,13099.064948189996,145.52428358999896,53542.49398608 2023-06-04,17:08:54.000,155,10998758,14125,0,1685898533,13098.97737616,145.5665783700024,53542.486998960005 2023-06-04,17:08:55.000,155,10998796,13725,0,1685898534,13098.990848779991,145.57362750000175,53542.4660376 2023-06-04,17:08:56.000,155,10998796,13885,0,1685898535,13099.004321399996,145.5806766300011,53542.4660376 2023-06-04,17:08:57.000,155,10998774,13965,0,1685898536,13099.024530329996,145.58772576000047,53542.47302472 2023-06-04,17:08:58.000,155,10998773,13885,0,1685898537,13098.97737616,145.60887314999854,53542.42411488 2023-06-04,17:08:59.000,155,10998762,13725,0,1685898538,13098.9369583,145.65116793000198,53542.368217920004 2023-06-04,17:09:00.000,155,10998796,13805,0,1685898539,13098.930221989991,145.63706967000326,53542.38219216001 2023-06-04,17:09:01.000,155,10998776,14005,0,1685898540,13098.997585090001,145.63706967000326,53542.50097320001 2023-06-04,17:09:02.000,155,10998731,14125,0,1685898541,13098.970639849991,145.6300205400039,53542.48001184001 2023-06-04,17:09:03.000,155,10998772,13965,0,1685898542,13099.024530329996,145.60182401999919,53542.535908800004 2023-06-04,17:09:04.000,155,10998799,13965,0,1685898543,13098.943694609996,145.62297141000454,53542.47302472 2023-06-04,17:09:05.000,155,10998779,14045,0,1685898544,13098.930221989991,145.5806766300011,53542.41014064001 2023-06-04,17:09:06.000,155,10998798,13965,0,1685898545,13098.930221989991,145.57362750000175,53542.38219216001 2023-06-04,17:09:07.000,155,10998778,13725,0,1685898546,13098.91674937,145.58772576000047,53542.438089120005 2023-06-04,17:09:08.000,155,10998766,14085,0,1685898547,13098.862858889996,145.58772576000047,53542.34725656 2023-06-04,17:09:09.000,155,10998796,13925,0,1685898548,13098.88980412999,145.5454309800043,53542.41712776 2023-06-04,17:09:10.000,155,10998764,13925,0,1685898549,13098.85612258,145.58772576000047,53542.41712776 2023-06-04,17:09:11.000,155,10998732,13925,0,1685898550,13098.862858889996,145.58772576000047,53542.45905048001 2023-06-04,17:09:12.000,155,10998766,14165,0,1685898551,13098.85612258,145.62297141000454,53542.41712776 2023-06-04,17:09:13.000,155,10998758,13885,0,1685898552,13098.87633151,145.57362750000175,53542.3961664 2023-06-04,17:09:14.000,155,10998746,13685,0,1685898553,13098.82917733999,145.58772576000047,53542.42411488 2023-06-04,17:09:15.000,155,10998744,13685,0,1685898554,13098.782023169995,145.5806766300011,53542.389179280006 2023-06-04,17:09:16.000,155,10998760,13765,0,1685898555,13098.802232099995,145.60887314999854,53542.41014064001 2023-06-04,17:09:17.000,155,10998816,14125,0,1685898556,13098.81570472,145.5806766300011,53542.4660376 2023-06-04,17:09:18.000,155,10998785,13805,0,1685898557,13098.83591365,145.5806766300011,53542.486998960005 2023-06-04,17:09:19.000,155,10998742,13965,0,1685898558,13098.84938626999,145.53133271999832,53542.48001184001 2023-06-04,17:09:20.000,155,10998726,13925,0,1685898559,13098.80896840999,145.5172344599996,53542.4660376 2023-06-04,17:09:21.000,155,10998774,13885,0,1685898560,13098.79549579,145.50313620000088,53542.43110200001 2023-06-04,17:09:22.000,155,10998815,13845,0,1685898561,13098.80896840999,145.5172344599996,53542.44507624 2023-06-04,17:09:23.000,155,10998751,13845,0,1685898562,13098.842649959995,145.5172344599996,53542.486998960005 2023-06-04,17:09:24.000,155,10998757,13965,0,1685898563,13098.85612258,145.52428358999896,53542.42411488 2023-06-04,17:09:25.000,155,10998733,13885,0,1685898564,13098.802232099995,145.52428358999896,53542.41712776 2023-06-04,17:09:26.000,155,10998778,13925,0,1685898565,13098.842649959995,145.5172344599996,53542.37520504 2023-06-04,17:09:27.000,155,10998768,14085,0,1685898566,13098.89654044,145.4819888100028,53542.50097320001 2023-06-04,17:09:28.000,155,10998781,13885,0,1685898567,13098.91674937,145.49608707000152,53542.50796032001 2023-06-04,17:09:29.000,155,10998807,13765,0,1685898568,13098.930221989991,145.48903794000216,53542.4660376 2023-06-04,17:09:30.000,155,10998773,14005,0,1685898569,13098.87633151,145.50313620000088,53542.45905048001 2023-06-04,17:09:31.000,155,10998759,13845,0,1685898570,13098.91674937,145.42559577000065,53542.438089120005 2023-06-04,17:09:32.000,155,10998729,13645,0,1685898571,13098.87633151,145.4819888100028,53542.48001184001 2023-06-04,17:09:33.000,155,10998767,13925,0,1685898572,13098.91001305999,145.4326449,53542.47302472 2023-06-04,17:09:34.000,155,10998766,14045,0,1685898573,13098.923485679996,145.4185466400013,53542.50097320001 2023-06-04,17:09:35.000,155,10998738,13845,0,1685898574,13098.91674937,145.42559577000065,53542.535908800004 2023-06-04,17:09:36.000,155,10998693,13805,0,1685898575,13098.95716723,145.39739925000322,53542.54988304001 2023-06-04,17:09:37.000,155,10998772,14005,0,1685898576,13098.943694609996,145.36215359999915,53542.56385728 2023-06-04,17:09:38.000,155,10998786,14045,0,1685898577,13098.86959519999,145.3833009900045,53542.52892168001 2023-06-04,17:09:39.000,155,10998775,13925,0,1685898578,13098.87633151,145.36215359999915,53542.438089120005 2023-06-04,17:09:40.000,155,10998788,14045,0,1685898579,13098.83591365,145.3339570800017,53542.42411488 2023-06-04,17:09:41.000,155,10998778,13765,0,1685898580,13098.91001305999,145.319858820003,53542.45905048001 2023-06-04,17:09:42.000,155,10998755,13925,0,1685898581,13098.930221989991,145.29166229999828,53542.50796032001 2023-06-04,17:09:43.000,155,10998768,13925,0,1685898582,13098.95716723,145.31280969000363,53542.54289592 2023-06-04,17:09:44.000,155,10998760,13845,0,1685898583,13098.963903539996,145.29871143000491,53542.535908800004 2023-06-04,17:09:45.000,155,10998784,13885,0,1685898584,13098.9369583,145.25641665000148,53542.4660376 2023-06-04,17:09:46.000,155,10998745,13765,0,1685898585,13098.95716723,145.27756403999956,53542.50097320001 2023-06-04,17:09:47.000,155,10998754,14085,0,1685898586,13098.990848779991,145.26346578000084,53542.50796032001 2023-06-04,17:09:48.000,155,10998784,14205,0,1685898587,13098.95716723,145.24231839000277,53542.48001184001 2023-06-04,17:09:49.000,155,10998763,14165,0,1685898588,13099.017794020001,145.2705149100002,53542.51494744 2023-06-04,17:09:50.000,155,10998764,13965,0,1685898589,13098.923485679996,145.25641665000148,53542.45905048001 2023-06-04,17:09:51.000,155,10998756,13845,0,1685898590,13099.051475569991,145.24231839000277,53542.556870160006 2023-06-04,17:09:52.000,155,10998763,14165,0,1685898591,13099.011057709991,145.24231839000277,53542.6407156 2023-06-04,17:09:53.000,155,10998790,14005,0,1685898592,13099.078420810001,145.2211710000047,53542.64770272001 2023-06-04,17:09:54.000,155,10998781,14005,0,1685898593,13099.031266639991,145.24231839000277,53542.61276712 2023-06-04,17:09:55.000,155,10998747,13885,0,1685898594,13099.098629740001,145.20002360999933,53542.6407156 2023-06-04,17:09:56.000,155,10998778,13965,0,1685898595,13099.058211880001,145.20002360999933,53542.59879288001 2023-06-04,17:09:57.000,155,10998753,14125,0,1685898596,13099.031266639991,145.1718270900019,53542.57783152001 2023-06-04,17:09:58.000,155,10998749,13845,0,1685898597,13099.017794020001,145.16477796000254,53542.556870160006 2023-06-04,17:09:59.000,155,10998754,14085,0,1685898598,13099.125574979997,145.11543404999975,53542.61975424 2023-06-04,17:10:00.000,155,10998792,13925,0,1685898599,13099.152520219992,145.09428666000167,53542.61276712 2023-06-04,17:10:01.000,155,10998759,14005,0,1685898600,13099.192938079992,145.0731392700036,53542.605780000005 2023-06-04,17:10:02.000,155,10998774,14325,0,1685898601,13099.206410699997,145.03789361999952,53542.59180576 2023-06-04,17:10:03.000,155,10998763,14005,0,1685898602,13099.300719040002,144.98150058000465,53542.6407156 2023-06-04,17:10:04.000,155,10998708,13965,0,1685898603,13099.320927970002,144.9603531899993,53542.63372848 2023-06-04,17:10:05.000,155,10998785,14205,0,1685898604,13099.300719040002,144.9603531899993,53542.58481864 2023-06-04,17:10:06.000,155,10998782,13925,0,1685898605,13099.307455349997,144.95330405999994,53542.63372848 2023-06-04,17:10:07.000,155,10998758,13885,0,1685898606,13099.428708929998,144.88281275999907,53542.703599680004 2023-06-04,17:10:08.000,155,10998802,13925,0,1685898607,13099.408499999998,144.86871450000035,53542.74552240001 2023-06-04,17:10:09.000,155,10998777,14005,0,1685898608,13099.448917859998,144.88281275999907,53542.73853528 2023-06-04,17:10:10.000,155,10998747,13845,0,1685898609,13099.381554760002,144.81937059000484,53542.64770272001 2023-06-04,17:10:11.000,155,10998762,14005,0,1685898610,13099.428708929998,144.79117407000012,53542.62674136001 2023-06-04,17:10:12.000,155,10998725,13925,0,1685898611,13099.462390479988,144.75592842000333,53542.69661256001 2023-06-04,17:10:13.000,155,10998718,13725,0,1685898612,13099.455654169993,144.78412494000077,53542.73154816 2023-06-04,17:10:14.000,155,10998788,14085,0,1685898613,13099.482599409988,144.7418301600046,53542.73853528 2023-06-04,17:10:15.000,155,10998795,13965,0,1685898614,13099.563435129989,144.72068276999926,53542.75250952 2023-06-04,17:10:16.000,155,10998729,13885,0,1685898615,13099.576907749994,144.70658451000054,53542.773470880005 2023-06-04,17:10:17.000,155,10998794,13925,0,1685898616,13099.523017269988,144.67133886000374,53542.67565120001 2023-06-04,17:10:18.000,155,10998765,14085,0,1685898617,13099.523017269988,144.6149458200016,53542.69661256001 2023-06-04,17:10:19.000,155,10998779,13725,0,1685898618,13099.529753579998,144.60084756000288,53542.724561040006 2023-06-04,17:10:20.000,155,10998750,14045,0,1685898619,13099.583644059989,144.5797001700048,53542.75250952 2023-06-04,17:10:21.000,155,10998744,13725,0,1685898620,13099.523017269988,144.55855277999945,53542.668664079996 2023-06-04,17:10:22.000,155,10998736,13925,0,1685898621,13099.570171439998,144.54445452000073,53542.7105868 2023-06-04,17:10:23.000,155,10998765,13845,0,1685898622,13099.644270849989,144.52330713000265,53542.703599680004 2023-06-04,17:10:24.000,155,10998742,14085,0,1685898623,13099.637534539994,144.50920887000393,53542.75949664 2023-06-04,17:10:25.000,155,10998782,14045,0,1685898624,13099.617325609994,144.47396321999986,53542.71757392001 2023-06-04,17:10:26.000,155,10998760,13845,0,1685898625,13099.657743469994,144.4316684400037,53542.76648376001 2023-06-04,17:10:27.000,155,10998766,13845,0,1685898626,13099.677952399994,144.45281583000178,53542.73853528 2023-06-04,17:10:28.000,155,10998771,13805,0,1685898627,13099.68468870999,144.4175701799977,53542.724561040006 2023-06-04,17:10:29.000,155,10998778,13805,0,1685898628,13099.731842879999,144.4316684400037,53542.73154816 2023-06-04,17:10:30.000,155,10998709,13925,0,1685898629,13099.70489763999,144.39642278999963,53542.73853528 2023-06-04,17:10:31.000,155,10998776,13885,0,1685898630,13099.718370259994,144.403471919999,53542.73853528 2023-06-04,17:10:32.000,155,10998771,13925,0,1685898631,13099.738579189994,144.38232453000091,53542.85731632 2023-06-04,17:10:33.000,155,10998741,13805,0,1685898632,13099.77226074,144.33298061999812,53542.822380720005 2023-06-04,17:10:34.000,155,10998787,13765,0,1685898633,13099.778997049994,144.33298061999812,53542.82936784 2023-06-04,17:10:35.000,155,10998766,13885,0,1685898634,13099.731842879999,144.32593148999877,53542.82936784 2023-06-04,17:10:36.000,155,10998770,13805,0,1685898635,13099.72510656999,144.3047841000007,53542.836354959996 2023-06-04,17:10:37.000,155,10998775,13925,0,1685898636,13099.79246967,144.3047841000007,53542.90622616 2023-06-04,17:10:38.000,155,10998754,13925,0,1685898637,13099.819414909995,144.2695384500039,53542.93417464001 2023-06-04,17:10:39.000,155,10998750,14085,0,1685898638,13099.839623839995,144.2695384500039,53542.90622616 2023-06-04,17:10:40.000,155,10998807,14325,0,1685898639,13099.880041699995,144.21314541000174,53542.91321328001 2023-06-04,17:10:41.000,155,10998780,13725,0,1685898640,13099.98782265999,144.19199802000367,53542.990071600005 2023-06-04,17:10:42.000,155,10998757,13765,0,1685898641,13099.93393218,144.1708506299983,53543.06692992 2023-06-04,17:10:43.000,155,10998760,13925,0,1685898642,13099.981086349995,144.19199802000367,53543.05295568001 2023-06-04,17:10:44.000,155,10998755,13965,0,1685898643,13099.98782265999,144.16380149999895,53543.059942800006 2023-06-04,17:10:45.000,155,10998804,13885,0,1685898644,13099.940668489995,144.19904715000303,53542.96212312001 2023-06-04,17:10:46.000,155,10998759,13885,0,1685898645,13099.981086349995,144.16380149999895,53543.03199432001 2023-06-04,17:10:47.000,155,10998756,13805,0,1685898646,13100.061922069995,144.14265411000088,53543.059942800006 2023-06-04,17:10:48.000,155,10998776,14045,0,1685898647,13100.06865837999,144.11445759000344,53543.07391704 2023-06-04,17:10:49.000,155,10998760,13965,0,1685898648,13100.041713139995,144.14265411000088,53543.04596856 2023-06-04,17:10:50.000,155,10998765,14005,0,1685898649,13099.98782265999,144.12855585000216,53542.98308448001 2023-06-04,17:10:51.000,155,10998782,13765,0,1685898650,13100.00803158999,144.10035933000472,53542.99705872 2023-06-04,17:10:52.000,155,10998753,13605,0,1685898651,13100.08886730999,144.08626106999873,53543.03199432001 2023-06-04,17:10:53.000,155,10998801,13885,0,1685898652,13100.061922069995,144.10035933000472,53543.08789128 2023-06-04,17:10:54.000,155,10998779,13885,0,1685898653,13100.10907623999,144.10740846000408,53543.07391704 2023-06-04,17:10:55.000,155,10998764,13845,0,1685898654,13100.11581255,144.07216281,53543.12282688 2023-06-04,17:10:56.000,155,10998779,14085,0,1685898655,13100.162966719996,144.07921193999937,53543.19269808 2023-06-04,17:10:57.000,155,10998749,13845,0,1685898656,13100.169703029991,144.02986803000385,53543.12981400001 2023-06-04,17:10:58.000,155,10998771,13925,0,1685898657,13100.149494099991,144.0580645500013,53543.08090416001 2023-06-04,17:10:59.000,155,10998753,13725,0,1685898658,13100.189911959991,144.01576976999786,53543.13680112 2023-06-04,17:11:00.000,155,10998756,13885,0,1685898659,13100.210120889991,144.0580645500013,53543.12981400001 2023-06-04,17:11:01.000,155,10998767,13565,0,1685898660,13100.223593509996,144.02986803000385,53543.157762480005 2023-06-04,17:11:02.000,155,10998746,13925,0,1685898661,13100.317901850001,143.96642586000235,53543.18571096 2023-06-04,17:11:03.000,155,10998796,14125,0,1685898662,13100.338110780001,143.94527847000427,53543.19968520001 2023-06-04,17:11:04.000,155,10998738,13965,0,1685898663,13100.365056019997,143.95232760000363,53543.1647496 2023-06-04,17:11:05.000,155,10998741,13725,0,1685898664,13100.290956609992,143.9382293400049,53543.17872384001 2023-06-04,17:11:06.000,155,10998738,14005,0,1685898665,13100.297692920001,143.98052412000106,53543.108852640005 2023-06-04,17:11:07.000,155,10998724,13845,0,1685898666,13100.351583399992,143.96642586000235,53543.19968520001 2023-06-04,17:11:08.000,155,10998752,14045,0,1685898667,13100.425682809997,143.91708194999956,53543.1647496 2023-06-04,17:11:09.000,155,10998768,13645,0,1685898668,13100.418946500002,143.9100328200002,53543.19968520001 2023-06-04,17:11:10.000,155,10998783,14005,0,1685898669,13100.439155430002,143.9100328200002,53543.19968520001 2023-06-04,17:11:11.000,155,10998752,13925,0,1685898670,13100.445891739997,143.90298369000084,53543.25558216 2023-06-04,17:11:12.000,155,10998745,13765,0,1685898671,13100.479573290002,143.88183630000276,53543.304492 2023-06-04,17:11:13.000,155,10998757,13885,0,1685898672,13100.506518529997,143.85363977999805,53543.31846624001 2023-06-04,17:11:14.000,155,10998721,13965,0,1685898673,13100.519991150002,143.81839413000125,53543.33244048 2023-06-04,17:11:15.000,155,10998736,14005,0,1685898674,13100.493045909992,143.83954151999933,53543.31147912 2023-06-04,17:11:16.000,155,10998748,13685,0,1685898675,13100.493045909992,143.83954151999933,53543.29750488001 2023-06-04,17:11:17.000,155,10998727,13885,0,1685898676,13100.533463769993,143.78314848000446,53543.40231168 2023-06-04,17:11:18.000,155,10998768,13805,0,1685898677,13100.533463769993,143.75495195999974,53543.339427599996 2023-06-04,17:11:19.000,155,10998769,14085,0,1685898678,13100.513254839992,143.7620010899991,53543.34641472001 2023-06-04,17:11:20.000,155,10998775,13965,0,1685898679,13100.553672699993,143.69855892000487,53543.276543520005 2023-06-04,17:11:21.000,155,10998731,13885,0,1685898680,13100.580617940002,143.67036240000016,53543.325453360005 2023-06-04,17:11:22.000,155,10998772,13725,0,1685898681,13100.567145319998,143.68446065999888,53543.339427599996 2023-06-04,17:11:23.000,155,10998736,14125,0,1685898682,13100.560409010002,143.67036240000016,53543.339427599996 2023-06-04,17:11:24.000,155,10998758,13845,0,1685898683,13100.621035800003,143.68446065999888,53543.325453360005 2023-06-04,17:11:25.000,155,10998771,14285,0,1685898684,13100.607563179998,143.6633132700008,53543.31147912 2023-06-04,17:11:26.000,155,10998784,14005,0,1685898685,13100.553672699993,143.62101849000464,53543.339427599996 2023-06-04,17:11:27.000,155,10998734,14245,0,1685898686,13100.627772109998,143.55757632000314,53543.40231168 2023-06-04,17:11:28.000,155,10998745,13965,0,1685898687,13100.621035800003,143.55757632000314,53543.325453360005 2023-06-04,17:11:29.000,155,10998790,13765,0,1685898688,13100.627772109998,143.53642892999778,53543.47917 2023-06-04,17:11:30.000,155,10998773,13965,0,1685898689,13100.614299489993,143.52233066999906,53543.38135032 2023-06-04,17:11:31.000,155,10998762,13925,0,1685898690,13100.573881629993,143.4800358900029,53543.43026016 2023-06-04,17:11:32.000,155,10998764,13925,0,1685898691,13100.580617940002,143.47298676000355,53543.38135032 2023-06-04,17:11:33.000,155,10998778,14045,0,1685898692,13100.647981039998,143.43069198000012,53543.47917 2023-06-04,17:11:34.000,155,10998782,13965,0,1685898693,13100.607563179998,143.38839720000396,53543.45122152 2023-06-04,17:11:35.000,155,10998738,13925,0,1685898694,13100.634508419993,143.33200416000182,53543.51410560001 2023-06-04,17:11:36.000,155,10998779,13965,0,1685898695,13100.641244729988,143.3179059000031,53543.507118479996 2023-06-04,17:11:37.000,155,10998770,13925,0,1685898696,13100.674926279993,143.26151286000095,53543.542054080004 2023-06-04,17:11:38.000,155,10998780,14005,0,1685898697,13100.546936389997,143.28970937999838,53543.41628592001 2023-06-04,17:11:39.000,155,10998768,13885,0,1685898698,13100.540200080002,143.2333163400035,53543.41628592001 2023-06-04,17:11:40.000,155,10998764,14285,0,1685898699,13100.573881629993,143.24036547000287,53543.47218288 2023-06-04,17:11:41.000,155,10998761,14045,0,1685898700,13100.546936389997,143.14872678000393,53543.52807984 2023-06-04,17:11:42.000,155,10998761,14205,0,1685898701,13100.627772109998,143.14167765000457,53543.542054080004 2023-06-04,17:11:43.000,155,10998742,13805,0,1685898702,13100.641244729988,143.1205302599992,53543.6887836 2023-06-04,17:11:44.000,155,10998739,13885,0,1685898703,13100.627772109998,143.1064320000005,53543.66782224 2023-06-04,17:11:45.000,155,10998785,13805,0,1685898704,13100.587354249998,143.09938287000114,53543.66782224 2023-06-04,17:11:46.000,155,10998788,13925,0,1685898705,13100.560409010002,143.09938287000114,53543.66782224 2023-06-04,17:11:47.000,155,10998757,13725,0,1685898706,13100.560409010002,143.03594069999963,53543.660835120005 2023-06-04,17:11:48.000,155,10998759,13885,0,1685898707,13100.567145319998,143.0711863500037,53543.63288664001 2023-06-04,17:11:49.000,155,10998786,13925,0,1685898708,13100.466100669997,143.0711863500037,53543.611925280005 2023-06-04,17:11:50.000,155,10998755,14245,0,1685898709,13100.526727459997,143.06413722000434,53543.63288664001 2023-06-04,17:11:51.000,155,10998765,13845,0,1685898710,13100.573881629993,143.0218424400009,53543.64686088 2023-06-04,17:11:52.000,155,10998757,13565,0,1685898711,13100.560409010002,143.00069505000283,53543.65384800001 2023-06-04,17:11:53.000,155,10998811,13805,0,1685898712,13100.499782220002,143.00069505000283,53543.59795104 2023-06-04,17:11:54.000,155,10998774,13565,0,1685898713,13100.513254839992,143.01479331000155,53543.59795104 2023-06-04,17:11:55.000,155,10998768,14085,0,1685898714,13100.540200080002,142.9865967900041,53543.57698968 2023-06-04,17:11:56.000,155,10998765,13845,0,1685898715,13100.533463769993,143.02889157000027,53543.5490412 2023-06-04,17:11:57.000,155,10998785,14045,0,1685898716,13100.553672699993,143.01479331000155,53543.542054080004 2023-06-04,17:11:58.000,155,10998755,13925,0,1685898717,13100.526727459997,143.0218424400009,53543.50013136 2023-06-04,17:11:59.000,155,10998743,14125,0,1685898718,13100.540200080002,142.99364592000347,53543.563015440006 2023-06-04,17:12:00.000,155,10998752,14005,0,1685898719,13100.567145319998,143.05003895999835,53543.611925280005 2023-06-04,17:12:01.000,155,10998791,13685,0,1685898720,13100.567145319998,143.02889157000027,53543.53506696001 2023-06-04,17:12:02.000,155,10998703,14205,0,1685898721,13100.533463769993,143.06413722000434,53543.507118479996 2023-06-04,17:12:03.000,155,10998767,13925,0,1685898722,13100.553672699993,143.02889157000027,53543.507118479996 2023-06-04,17:12:04.000,155,10998772,13925,0,1685898723,13100.526727459997,143.0570880899977,53543.52807984 2023-06-04,17:12:05.000,155,10998786,14365,0,1685898724,13100.506518529997,143.02889157000027,53543.48615712001 2023-06-04,17:12:06.000,155,10998738,13645,0,1685898725,13100.533463769993,143.06413722000434,53543.542054080004 2023-06-04,17:12:07.000,155,10998724,14045,0,1685898726,13100.580617940002,142.99364592000347,53543.60493816001 2023-06-04,17:12:08.000,155,10998756,14165,0,1685898727,13100.546936389997,143.0218424400009,53543.542054080004 2023-06-04,17:12:09.000,155,10998801,14125,0,1685898728,13100.573881629993,142.9865967900041,53543.563015440006 2023-06-04,17:12:10.000,155,10998761,13965,0,1685898729,13100.472836979992,142.97954766000476,53543.50013136 2023-06-04,17:12:11.000,155,10998758,13725,0,1685898730,13100.519991150002,142.93725288000132,53543.52807984 2023-06-04,17:12:12.000,155,10998706,14045,0,1685898731,13100.540200080002,143.00069505000283,53543.57000256 2023-06-04,17:12:13.000,155,10998778,13925,0,1685898732,13100.560409010002,142.96544939999876,53543.57698968 2023-06-04,17:12:14.000,155,10998773,14125,0,1685898733,13100.553672699993,142.96544939999876,53543.50013136 2023-06-04,17:12:15.000,155,10998757,14085,0,1685898734,13100.546936389997,142.97954766000476,53543.542054080004 2023-06-04,17:12:16.000,155,10998750,13725,0,1685898735,13100.600826870002,142.93725288000132,53543.58397680001 2023-06-04,17:12:17.000,155,10998792,14005,0,1685898736,13100.600826870002,142.9090563600039,53543.63987376 2023-06-04,17:12:18.000,155,10998744,13965,0,1685898737,13100.614299489993,142.93725288000132,53543.611925280005 2023-06-04,17:12:19.000,155,10998763,14045,0,1685898738,13100.573881629993,142.93020375000197,53543.57698968 2023-06-04,17:12:20.000,155,10998766,13845,0,1685898739,13100.567145319998,143.00069505000283,53543.542054080004 2023-06-04,17:12:21.000,155,10998754,13965,0,1685898740,13100.647981039998,142.95135114000004,53543.58397680001 2023-06-04,17:12:22.000,155,10998771,13885,0,1685898741,13100.681662589988,142.9865967900041,53543.57698968 2023-06-04,17:12:23.000,155,10998749,13885,0,1685898742,13100.742289379989,142.9865967900041,53543.62589952 2023-06-04,17:12:24.000,155,10998786,14005,0,1685898743,13100.722080449988,143.0218424400009,53543.63987376 2023-06-04,17:12:25.000,155,10998808,13885,0,1685898744,13100.674926279993,143.03594069999963,53543.50013136 2023-06-04,17:12:26.000,155,10998852,14085,0,1685898745,13100.688398899998,143.0570880899977,53543.6189124 2023-06-04,17:12:27.000,155,10998778,14245,0,1685898746,13100.722080449988,143.0711863500037,53543.63987376 2023-06-04,17:12:28.000,155,10998799,14045,0,1685898747,13100.782707239989,143.09938287000114,53543.6887836 2023-06-04,17:12:29.000,155,10998780,13885,0,1685898748,13100.782707239989,143.1064320000005,53543.60493816001 2023-06-04,17:12:30.000,155,10998771,13925,0,1685898749,13100.809652479998,143.13462851999793,53543.64686088 2023-06-04,17:12:31.000,155,10998787,14165,0,1685898750,13100.890488199999,143.14167765000457,53543.709744960004 2023-06-04,17:12:32.000,155,10998748,13565,0,1685898751,13100.90396081999,143.14872678000393,53543.70275784001 2023-06-04,17:12:33.000,155,10998747,14205,0,1685898752,13100.890488199999,143.169874170002,53543.60493816001 2023-06-04,17:12:34.000,155,10998752,14165,0,1685898753,13100.930906059999,143.19102156000008,53543.6887836 2023-06-04,17:12:35.000,155,10998805,13885,0,1685898754,13100.897224509994,143.2051198199988,53543.63987376 2023-06-04,17:12:36.000,155,10998733,13765,0,1685898755,13100.897224509994,143.2192180800048,53543.65384800001 2023-06-04,17:12:37.000,155,10998810,13965,0,1685898756,13100.94437867999,143.26151286000095,53543.69577072 2023-06-04,17:12:38.000,155,10998718,14045,0,1685898757,13100.96458760999,143.28266024999903,53543.6887836 2023-06-04,17:12:39.000,155,10998754,14565,0,1685898758,13100.94437867999,143.2685619900003,53543.69577072 2023-06-04,17:12:40.000,155,10998746,13765,0,1685898759,13100.937642369994,143.29675850999774,53543.65384800001 2023-06-04,17:12:41.000,155,10998810,13885,0,1685898760,13100.957851299994,143.28970937999838,53543.73769344 2023-06-04,17:12:42.000,155,10998750,13845,0,1685898761,13100.877015579994,143.31085677000374,53543.660835120005 2023-06-04,17:12:43.000,155,10998742,14045,0,1685898762,13100.883751889989,143.36020067999925,53543.68179648001 2023-06-04,17:12:44.000,155,10998781,14005,0,1685898763,13100.843334029989,143.3672498099986,53543.66782224 2023-06-04,17:12:45.000,155,10998777,13765,0,1685898764,13100.796179859994,143.33200416000182,53543.57000256 2023-06-04,17:12:46.000,155,10998768,13965,0,1685898765,13100.769234619998,143.3672498099986,53543.6189124 2023-06-04,17:12:47.000,155,10998790,13925,0,1685898766,13100.856806649994,143.29675850999774,53543.68179648001 2023-06-04,17:12:48.000,155,10998755,14245,0,1685898767,13100.789443549998,143.30380764000438,53543.730706320006 2023-06-04,17:12:49.000,155,10998755,13965,0,1685898768,13100.769234619998,143.28970937999838,53543.73769344 2023-06-04,17:12:50.000,155,10998745,13805,0,1685898769,13100.647981039998,143.27561111999967,53543.65384800001 2023-06-04,17:12:51.000,155,10998758,13885,0,1685898770,13100.668189969998,143.24036547000287,53543.63288664001 2023-06-04,17:12:52.000,155,10998761,13845,0,1685898771,13100.647981039998,143.24036547000287,53543.6887836 2023-06-04,17:12:53.000,155,10998776,13885,0,1685898772,13100.661453659988,143.2192180800048,53543.709744960004 2023-06-04,17:12:54.000,155,10998762,14085,0,1685898773,13100.580617940002,143.24741460000223,53543.6189124 2023-06-04,17:12:55.000,155,10998753,14245,0,1685898774,13100.614299489993,143.21216894999816,53543.64686088 2023-06-04,17:12:56.000,155,10998766,13885,0,1685898775,13100.587354249998,143.18397243000072,53543.71673208 2023-06-04,17:12:57.000,155,10998805,13925,0,1685898776,13100.533463769993,143.14167765000457,53543.63987376 2023-06-04,17:12:58.000,155,10998746,13685,0,1685898777,13100.466100669997,143.169874170002,53543.70275784001 2023-06-04,17:12:59.000,155,10998771,13885,0,1685898778,13100.425682809997,143.14872678000393,53543.63288664001 2023-06-04,17:13:00.000,155,10998746,14005,0,1685898779,13100.365056019997,143.15577591000329,53543.563015440006 2023-06-04,17:13:01.000,155,10998749,13885,0,1685898780,13100.317901850001,143.14872678000393,53543.52109272 2023-06-04,17:13:02.000,155,10998748,13845,0,1685898781,13100.365056019997,143.14872678000393,53543.6189124 2023-06-04,17:13:03.000,155,10998738,13885,0,1685898782,13100.324638159997,143.11348112999985,53543.57000256 2023-06-04,17:13:04.000,155,10998764,13845,0,1685898783,13100.338110780001,143.14872678000393,53543.63288664001 2023-06-04,17:13:05.000,155,10998764,14245,0,1685898784,13100.317901850001,143.09938287000114,53543.55602832001 2023-06-04,17:13:06.000,155,10998800,14085,0,1685898785,13100.284220299996,143.07823548000306,53543.52807984 2023-06-04,17:13:07.000,155,10998754,13805,0,1685898786,13100.257275060001,143.07823548000306,53543.57000256 2023-06-04,17:13:08.000,155,10998770,13845,0,1685898787,13100.257275060001,143.09233374000178,53543.493144240005 2023-06-04,17:13:09.000,155,10998720,13925,0,1685898788,13100.17643934,143.07823548000306,53543.46519576001 2023-06-04,17:13:10.000,155,10998731,14045,0,1685898789,13100.169703029991,143.0711863500037,53543.47218288 2023-06-04,17:13:11.000,155,10998766,14285,0,1685898790,13100.237066130001,143.07823548000306,53543.6189124 2023-06-04,17:13:12.000,155,10998803,13965,0,1685898791,13100.12928516999,143.12757938999857,53543.58397680001 2023-06-04,17:13:13.000,155,10998771,13885,0,1685898792,13100.203384579996,143.06413722000434,53543.60493816001 2023-06-04,17:13:14.000,155,10998791,13925,0,1685898793,13100.12928516999,143.09938287000114,53543.5490412 2023-06-04,17:13:15.000,155,10998775,13885,0,1685898794,13100.082130999996,143.08528461000242,53543.52109272 2023-06-04,17:13:16.000,155,10998750,14125,0,1685898795,13100.07539469,143.07823548000306,53543.542054080004 2023-06-04,17:13:17.000,155,10998757,14085,0,1685898796,13100.10907623999,143.03594069999963,53543.57000256 2023-06-04,17:13:18.000,155,10998756,13805,0,1685898797,13100.07539469,143.02889157000027,53543.611925280005 2023-06-04,17:13:19.000,155,10998760,14125,0,1685898798,13100.05518576,143.0218424400009,53543.542054080004 2023-06-04,17:13:20.000,155,10998772,14045,0,1685898799,13100.00803158999,142.9865967900041,53543.51410560001 2023-06-04,17:13:21.000,155,10998810,14245,0,1685898800,13100.02824051999,142.9584002699994,53543.58397680001 2023-06-04,17:13:22.000,155,10998781,13965,0,1685898801,13099.940668489995,142.9090563600039,53543.5490412 2023-06-04,17:13:23.000,155,10998763,13965,0,1685898802,13099.93393218,142.87381070999982,53543.50013136 2023-06-04,17:13:24.000,155,10998779,13925,0,1685898803,13099.88677800999,142.87381070999982,53543.50013136 2023-06-04,17:13:25.000,155,10998785,13965,0,1685898804,13099.84636014999,142.78217202000087,53543.4092988 2023-06-04,17:13:26.000,155,10998760,13885,0,1685898805,13099.8126786,142.7751228900015,53543.46519576001 2023-06-04,17:13:27.000,155,10998776,14085,0,1685898806,13099.86656907999,142.69758246000129,53543.50013136 2023-06-04,17:13:28.000,155,10998804,13885,0,1685898807,13099.79246967,142.71168072,53543.47917 2023-06-04,17:13:29.000,155,10998758,14045,0,1685898808,13099.83288753,142.6764350700032,53543.493144240005 2023-06-04,17:13:30.000,155,10998787,13925,0,1685898809,13099.74531549999,142.6482385499985,53543.50013136 2023-06-04,17:13:31.000,155,10998757,14085,0,1685898810,13099.711633949999,142.62709116000042,53543.48615712001 2023-06-04,17:13:32.000,155,10998741,13885,0,1685898811,13099.691425019999,142.60594377000234,53543.43026016 2023-06-04,17:13:33.000,155,10998733,13565,0,1685898812,13099.698161329994,142.58479638000426,53543.48615712001 2023-06-04,17:13:34.000,155,10998771,14005,0,1685898813,13099.657743469994,142.55659985999955,53543.47218288 2023-06-04,17:13:35.000,155,10998753,14205,0,1685898814,13099.677952399994,142.54250160000083,53543.43724728001 2023-06-04,17:13:36.000,155,10998767,13885,0,1685898815,13099.718370259994,142.45791204000125,53543.542054080004 2023-06-04,17:13:37.000,155,10998761,14165,0,1685898816,13099.576907749994,142.4508629100019,53543.45122152 2023-06-04,17:13:38.000,155,10998784,14085,0,1685898817,13099.624061919989,142.4297155200038,53543.50013136 2023-06-04,17:13:39.000,155,10998745,13885,0,1685898818,13099.651007159999,142.4015189999991,53543.46519576001 2023-06-04,17:13:40.000,155,10998782,14045,0,1685898819,13099.563435129989,142.38037161000102,53543.48615712001 2023-06-04,17:13:41.000,155,10998791,14005,0,1685898820,13099.523017269988,142.38037161000102,53543.47917 2023-06-04,17:13:42.000,155,10998779,13725,0,1685898821,13099.617325609994,142.3169294399995,53543.51410560001 2023-06-04,17:13:43.000,155,10998800,13965,0,1685898822,13099.597116679994,142.28873292000208,53543.52807984 2023-06-04,17:13:44.000,155,10998805,13965,0,1685898823,13099.549962509998,142.28873292000208,53543.5490412 2023-06-04,17:13:45.000,155,10998773,13845,0,1685898824,13099.536489889993,142.2182416200012,53543.47218288 2023-06-04,17:13:46.000,155,10998826,14205,0,1685898825,13099.448917859998,142.2041433600025,53543.46519576001 2023-06-04,17:13:47.000,155,10998768,14045,0,1685898826,13099.442181549988,142.16889770999842,53543.42327304 2023-06-04,17:13:48.000,155,10998756,14085,0,1685898827,13099.455654169993,142.14070119000098,53543.43724728001 2023-06-04,17:13:49.000,155,10998774,14045,0,1685898828,13099.428708929998,142.11250467000355,53543.45122152 2023-06-04,17:13:50.000,155,10998757,14365,0,1685898829,13099.381554760002,142.0561116300014,53543.38135032 2023-06-04,17:13:51.000,155,10998752,14365,0,1685898830,13099.395027379993,142.0208659800046,53543.38833744001 2023-06-04,17:13:52.000,155,10998742,14245,0,1685898831,13099.428708929998,141.92217815999902,53543.45820864 2023-06-04,17:13:53.000,155,10998775,14245,0,1685898832,13099.381554760002,141.91512902999966,53543.42327304 2023-06-04,17:13:54.000,155,10998787,14245,0,1685898833,13099.334400589993,141.82349034000072,53543.38833744001 2023-06-04,17:13:55.000,155,10998775,14005,0,1685898834,13099.293982729992,141.78824469000392,53543.325453360005 2023-06-04,17:13:56.000,155,10998792,14005,0,1685898835,13099.267037489997,141.75299903999985,53543.304492 2023-06-04,17:13:57.000,155,10998790,14365,0,1685898836,13099.300719040002,141.66840948000026,53543.36737608001 2023-06-04,17:13:58.000,155,10998762,14165,0,1685898837,13099.307455349997,141.63316383000347,53543.41628592001 2023-06-04,17:13:59.000,155,10998752,14205,0,1685898838,13099.320927970002,141.5979181799994,53543.374363200004 2023-06-04,17:14:00.000,155,10998783,14445,0,1685898839,13099.293982729992,141.57677079000132,53543.35340184 2023-06-04,17:14:01.000,155,10998757,14245,0,1685898840,13099.374818449993,141.47808297000302,53543.38135032 2023-06-04,17:14:02.000,155,10998805,14325,0,1685898841,13099.334400589993,141.4992303600011,53543.339427599996 2023-06-04,17:14:03.000,155,10998734,14245,0,1685898842,13099.354609519993,141.47103384000366,53543.36038896 2023-06-04,17:14:04.000,155,10998780,14245,0,1685898843,13099.368082139998,141.40759167000215,53543.36038896 2023-06-04,17:14:05.000,155,10998765,14205,0,1685898844,13099.307455349997,141.40759167000215,53543.29051776 2023-06-04,17:14:06.000,155,10998774,14565,0,1685898845,13099.320927970002,141.35119863,53543.31846624001 2023-06-04,17:14:07.000,155,10998755,14565,0,1685898846,13099.381554760002,141.30890385000384,53543.40231168 2023-06-04,17:14:08.000,155,10998758,14205,0,1685898847,13099.327664279997,141.25955994000105,53543.395324560006 2023-06-04,17:14:09.000,155,10998784,14245,0,1685898848,13099.334400589993,141.23136342000362,53543.36737608001 2023-06-04,17:14:10.000,155,10998754,14285,0,1685898849,13099.240092250002,141.18201951000083,53543.24859504001 2023-06-04,17:14:11.000,155,10998756,14405,0,1685898850,13099.267037489997,141.12562646999868,53543.28353064 2023-06-04,17:14:12.000,155,10998761,14325,0,1685898851,13099.300719040002,141.09038082000188,53543.33244048 2023-06-04,17:14:13.000,155,10998742,14365,0,1685898852,13099.307455349997,141.06218430000445,53543.339427599996 2023-06-04,17:14:14.000,155,10998778,14565,0,1685898853,13099.293982729992,141.02693865000037,53543.304492 2023-06-04,17:14:15.000,155,10998786,14325,0,1685898854,13099.314191659993,140.9564473499995,53543.29750488001 2023-06-04,17:14:16.000,155,10998800,14685,0,1685898855,13099.347873209997,140.87890691999928,53543.33244048 2023-06-04,17:14:17.000,155,10998789,14565,0,1685898856,13099.368082139998,140.83661214000313,53543.29051776 2023-06-04,17:14:18.000,155,10998772,14325,0,1685898857,13099.347873209997,140.78726823000034,53543.31147912 2023-06-04,17:14:19.000,155,10998791,14405,0,1685898858,13099.334400589993,140.77316997000162,53543.29750488001 2023-06-04,17:14:20.000,155,10998757,14605,0,1685898859,13099.401763690003,140.7308751899982,53543.25558216 2023-06-04,17:14:21.000,155,10998750,14725,0,1685898860,13099.428708929998,140.6744821500033,53543.31147912 2023-06-04,17:14:22.000,155,10998784,14445,0,1685898861,13099.496072029993,140.6110399800018,53543.29051776 2023-06-04,17:14:23.000,155,10998771,14205,0,1685898862,13099.536489889993,140.6110399800018,53543.34641472001 2023-06-04,17:14:24.000,155,10998761,14285,0,1685898863,13099.536489889993,140.56874519999838,53543.35340184 2023-06-04,17:14:25.000,155,10998796,14565,0,1685898864,13099.536489889993,140.58284346000437,53543.28353064 2023-06-04,17:14:26.000,155,10998779,14645,0,1685898865,13099.590380369998,140.55464693999966,53543.339427599996 2023-06-04,17:14:27.000,155,10998794,14685,0,1685898866,13099.590380369998,140.5475978100003,53543.304492 2023-06-04,17:14:28.000,155,10998742,14405,0,1685898867,13099.637534539994,140.53349955000158,53543.35340184 2023-06-04,17:14:29.000,155,10998755,14405,0,1685898868,13099.637534539994,140.54054868000094,53543.304492 2023-06-04,17:14:30.000,155,10998763,14205,0,1685898869,13099.671216089999,140.54054868000094,53543.29750488001 2023-06-04,17:14:31.000,155,10998756,14165,0,1685898870,13099.657743469994,140.56169606999902,53543.28353064 2023-06-04,17:14:32.000,155,10998755,14485,0,1685898871,13099.718370259994,140.5475978100003,53543.40231168 2023-06-04,17:14:33.000,155,10998800,14725,0,1685898872,13099.70489763999,140.55464693999966,53543.325453360005 2023-06-04,17:14:34.000,155,10998746,14205,0,1685898873,13099.637534539994,140.57579432999773,53543.325453360005 2023-06-04,17:14:35.000,155,10998785,14445,0,1685898874,13099.556698819993,140.61808911000116,53543.26955640001 2023-06-04,17:14:36.000,155,10998770,14605,0,1685898875,13099.556698819993,140.62513824000052,53543.29051776 2023-06-04,17:14:37.000,155,10998766,14365,0,1685898876,13099.583644059989,140.6462856299986,53543.38135032 2023-06-04,17:14:38.000,155,10998739,14365,0,1685898877,13099.583644059989,140.61808911000116,53543.34641472001 2023-06-04,17:14:39.000,155,10998757,14205,0,1685898878,13099.523017269988,140.68858041000203,53543.34641472001 2023-06-04,17:14:40.000,155,10998755,14525,0,1685898879,13099.536489889993,140.66743302000395,53543.36737608001 2023-06-04,17:14:41.000,155,10998789,14365,0,1685898880,13099.576907749994,140.71677692999947,53543.374363200004 2023-06-04,17:14:42.000,155,10998775,14565,0,1685898881,13099.556698819993,140.68858041000203,53543.43026016 2023-06-04,17:14:43.000,155,10998770,14605,0,1685898882,13099.529753579998,140.71677692999947,53543.38833744001 2023-06-04,17:14:44.000,155,10998783,14405,0,1685898883,13099.475863099993,140.77316997000162,53543.29051776 2023-06-04,17:14:45.000,155,10998748,14525,0,1685898884,13099.469126789998,140.78726823000034,53543.36038896 2023-06-04,17:14:46.000,155,10998792,14525,0,1685898885,13099.462390479988,140.78726823000034,53543.34641472001 2023-06-04,17:14:47.000,155,10998754,14525,0,1685898886,13099.462390479988,140.80136648999905,53543.444234400005 2023-06-04,17:14:48.000,155,10998809,14205,0,1685898887,13099.489335719998,140.8225138800044,53543.36737608001 2023-06-04,17:14:49.000,155,10998740,14765,0,1685898888,13099.502808339988,140.87185778999992,53543.47218288 2023-06-04,17:14:50.000,155,10998762,14445,0,1685898889,13099.509544649998,140.83661214000313,53543.34641472001 2023-06-04,17:14:51.000,155,10998773,14565,0,1685898890,13099.496072029993,140.9212017000027,53543.45820864 2023-06-04,17:14:52.000,155,10998745,14525,0,1685898891,13099.482599409988,140.94939822000015,53543.33244048 2023-06-04,17:14:53.000,155,10998759,14725,0,1685898892,13099.529753579998,140.9564473499995,53543.4092988 2023-06-04,17:14:54.000,155,10998804,14445,0,1685898893,13099.489335719998,141.0410369099991,53543.34641472001 2023-06-04,17:14:55.000,155,10998772,14485,0,1685898894,13099.489335719998,141.01284039000166,53543.339427599996 2023-06-04,17:14:56.000,155,10998764,14525,0,1685898895,13099.523017269988,141.01988952000102,53543.43724728001 2023-06-04,17:14:57.000,155,10998763,14725,0,1685898896,13099.489335719998,141.03398777999973,53543.4092988 2023-06-04,17:14:58.000,155,10998739,14605,0,1685898897,13099.455654169993,141.08333169000252,53543.276543520005 2023-06-04,17:14:59.000,155,10998734,14805,0,1685898898,13099.455654169993,141.06218430000445,53543.36737608001 2023-06-04,17:15:00.000,155,10998746,14605,0,1685898899,13099.482599409988,141.11857733999932,53543.374363200004 2023-06-04,17:15:01.000,155,10998795,14525,0,1685898900,13099.415236309993,141.11152820999996,53543.28353064 2023-06-04,17:15:02.000,155,10998762,14845,0,1685898901,13099.482599409988,141.09038082000188,53543.4092988 2023-06-04,17:15:03.000,155,10998765,14645,0,1685898902,13099.482599409988,141.11152820999996,53543.45122152 2023-06-04,17:15:04.000,155,10998821,14605,0,1685898903,13099.428708929998,141.06218430000445,53543.36737608001 2023-06-04,17:15:05.000,155,10998731,14565,0,1685898904,13099.388291069998,141.07628256000316,53543.4092988 2023-06-04,17:15:06.000,155,10998847,14685,0,1685898905,13099.408499999998,141.09038082000188,53543.36737608001 2023-06-04,17:15:07.000,155,10998794,14445,0,1685898906,13099.395027379993,141.03398777999973,53543.36737608001 2023-06-04,17:15:08.000,155,10998704,14725,0,1685898907,13099.408499999998,141.0551351699978,53543.36038896 2023-06-04,17:15:09.000,155,10998789,14565,0,1685898908,13099.347873209997,141.01988952000102,53543.35340184 2023-06-04,17:15:10.000,155,10998801,14565,0,1685898909,13099.388291069998,141.08333169000252,53543.28353064 2023-06-04,17:15:11.000,155,10998736,14885,0,1685898910,13099.442181549988,141.02693865000037,53543.38135032 2023-06-04,17:15:12.000,155,10998789,14725,0,1685898911,13099.469126789998,140.99169300000358,53543.35340184 2023-06-04,17:15:13.000,155,10998726,14925,0,1685898912,13099.435445239993,141.02693865000037,53543.304492 2023-06-04,17:15:14.000,155,10998744,14525,0,1685898913,13099.455654169993,140.98464387000422,53543.42327304 2023-06-04,17:15:15.000,155,10998785,14405,0,1685898914,13099.462390479988,140.99169300000358,53543.29051776 2023-06-04,17:15:16.000,155,10998755,14885,0,1685898915,13099.475863099993,140.98464387000422,53543.26955640001 2023-06-04,17:15:17.000,155,10998783,14845,0,1685898916,13099.516280959993,140.94939822000015,53543.35340184 2023-06-04,17:15:18.000,155,10998733,14805,0,1685898917,13099.543226199989,140.94939822000015,53543.36038896 2023-06-04,17:15:19.000,155,10998847,14685,0,1685898918,13099.570171439998,140.90005431000463,53543.38833744001 2023-06-04,17:15:20.000,155,10998780,14725,0,1685898919,13099.597116679994,140.87890691999928,53543.36737608001 2023-06-04,17:15:21.000,155,10998814,14685,0,1685898920,13099.698161329994,140.81546474999777,53543.41628592001 2023-06-04,17:15:22.000,155,10998773,14725,0,1685898921,13099.738579189994,140.82956301000377,53543.325453360005 2023-06-04,17:15:23.000,155,10998754,14925,0,1685898922,13099.86656907999,140.80136648999905,53543.43724728001 2023-06-04,17:15:24.000,155,10998820,14725,0,1685898923,13099.84636014999,140.77316997000162,53543.31846624001 2023-06-04,17:15:25.000,155,10998773,14485,0,1685898924,13099.95414111,140.78021910000098,53543.4092988 2023-06-04,17:15:26.000,155,10998800,14445,0,1685898925,13099.981086349995,140.74497345000418,53543.38833744001 2023-06-04,17:15:27.000,155,10998785,14685,0,1685898926,13100.082130999996,140.72382605999883,53543.46519576001 2023-06-04,17:15:28.000,155,10998733,14925,0,1685898927,13100.183175649996,140.6744821500033,53543.47218288 2023-06-04,17:15:29.000,155,10998788,14685,0,1685898928,13100.183175649996,140.61808911000116,53543.47917 2023-06-04,17:15:30.000,155,10998750,14565,0,1685898929,13100.216857200001,140.6110399800018,53543.444234400005 2023-06-04,17:15:31.000,155,10998756,15045,0,1685898930,13100.169703029991,140.5475978100003,53543.48615712001 2023-06-04,17:15:32.000,155,10998745,14965,0,1685898931,13100.264011369996,140.5475978100003,53543.43724728001 2023-06-04,17:15:33.000,155,10998761,14805,0,1685898932,13100.317901850001,140.50530303000414,53543.53506696001 2023-06-04,17:15:34.000,155,10998778,14845,0,1685898933,13100.284220299996,140.50530303000414,53543.45122152 2023-06-04,17:15:35.000,155,10998807,14565,0,1685898934,13100.331374469992,140.47005738000007,53543.542054080004 2023-06-04,17:15:36.000,155,10998794,14485,0,1685898935,13100.432419119992,140.43481173000328,53543.60493816001 2023-06-04,17:15:37.000,155,10998805,14805,0,1685898936,13100.425682809997,140.35727130000305,53543.660835120005 2023-06-04,17:15:38.000,155,10998770,15085,0,1685898937,13100.472836979992,140.3643204300024,53543.611925280005 2023-06-04,17:15:39.000,155,10998726,14805,0,1685898938,13100.493045909992,140.39251694999984,53543.65384800001 2023-06-04,17:15:40.000,155,10998738,14645,0,1685898939,13100.499782220002,140.37841869000113,53543.55602832001 2023-06-04,17:15:41.000,155,10998786,14805,0,1685898940,13100.553672699993,140.31497651999962,53543.674809359996 2023-06-04,17:15:42.000,155,10998785,14805,0,1685898941,13100.654717349993,140.34317304000433,53543.69577072 2023-06-04,17:15:43.000,155,10998803,14605,0,1685898942,13100.681662589988,140.27973087000282,53543.7586548 2023-06-04,17:15:44.000,155,10998787,14805,0,1685898943,13100.715344139993,140.27268174000346,53543.7586548 2023-06-04,17:15:45.000,155,10998716,14965,0,1685898944,13100.634508419993,140.32202564999898,53543.72371920001 2023-06-04,17:15:46.000,155,10998857,14925,0,1685898945,13100.688398899998,140.3502221700037,53543.72371920001 2023-06-04,17:15:47.000,155,10998803,14765,0,1685898946,13100.708607829998,140.37136956000177,53543.7935904 2023-06-04,17:15:48.000,155,10998749,14765,0,1685898947,13100.755761999993,140.37841869000113,53543.77262904001 2023-06-04,17:15:49.000,155,10998771,14885,0,1685898948,13100.701871519988,140.38546782000049,53543.74468056 2023-06-04,17:15:50.000,155,10998752,14965,0,1685898949,13100.789443549998,140.40661520999856,53543.72371920001 2023-06-04,17:15:51.000,155,10998741,14845,0,1685898950,13100.843334029989,140.42776260000392,53543.82153888001 2023-06-04,17:15:52.000,155,10998735,15045,0,1685898951,13100.829861409999,140.47710650999943,53543.7586548 2023-06-04,17:15:53.000,155,10998795,14845,0,1685898952,13100.870279269999,140.55464693999966,53543.89141008001 2023-06-04,17:15:54.000,155,10998805,14725,0,1685898953,13100.856806649994,140.58284346000437,53543.81455176 2023-06-04,17:15:55.000,155,10998727,14885,0,1685898954,13100.856806649994,140.61808911000116,53543.85647448 2023-06-04,17:15:56.000,155,10998766,14365,0,1685898955,13100.870279269999,140.6110399800018,53543.80057752001 2023-06-04,17:15:57.000,155,10998786,14685,0,1685898956,13100.809652479998,140.63923649999924,53543.83551312 2023-06-04,17:15:58.000,155,10998815,14685,0,1685898957,13100.917433439994,140.65333475999796,53543.9333328 2023-06-04,17:15:59.000,155,10998777,14845,0,1685898958,13100.94437867999,140.70267867000075,53543.94031992001 2023-06-04,17:16:00.000,155,10998763,14525,0,1685898959,13100.94437867999,140.75202258000354,53543.92634568 2023-06-04,17:16:01.000,155,10998797,14405,0,1685898960,13100.90396081999,140.78021910000098,53543.92634568 2023-06-04,17:16:02.000,155,10998799,14565,0,1685898961,13100.897224509994,140.81546474999777,53543.9333328 2023-06-04,17:16:03.000,155,10998778,14405,0,1685898962,13100.917433439994,140.82956301000377,53543.96826840001 2023-06-04,17:16:04.000,155,10998795,14565,0,1685898963,13100.957851299994,140.893005179998,53543.88442296 2023-06-04,17:16:05.000,155,10998801,14605,0,1685898964,13100.94437867999,140.93529996000143,53543.898397200006 2023-06-04,17:16:06.000,155,10998768,14565,0,1685898965,13101.02521439999,140.96349647999887,53543.96826840001 2023-06-04,17:16:07.000,155,10998776,14405,0,1685898966,13101.06563225999,140.98464387000422,53543.96128128 2023-06-04,17:16:08.000,155,10998782,14365,0,1685898967,13101.14646797999,141.01988952000102,53544.01717824001 2023-06-04,17:16:09.000,155,10998829,14445,0,1685898968,13101.14646797999,141.08333169000252,53544.03115248 2023-06-04,17:16:10.000,155,10998793,14605,0,1685898969,13101.08584118999,141.1679212500021,53543.97525552 2023-06-04,17:16:11.000,155,10998818,14525,0,1685898970,13101.10605011999,141.1890686400002,53544.03115248 2023-06-04,17:16:12.000,155,10998830,14445,0,1685898971,13101.18688583999,141.22431429000426,53544.0730752 2023-06-04,17:16:13.000,155,10998841,14205,0,1685898972,13101.21383108,141.27365819999977,53544.114997920005 2023-06-04,17:16:14.000,155,10998815,14205,0,1685898973,13101.139731669995,141.33710037000128,53543.98922976001 2023-06-04,17:16:15.000,155,10998787,14565,0,1685898974,13101.16667690999,141.3159529800032,53544.045126720004 2023-06-04,17:16:16.000,155,10998808,14405,0,1685898975,13101.20709476999,141.34414950000064,53544.10801080001 2023-06-04,17:16:17.000,155,10998792,14445,0,1685898976,13101.180149529995,141.35119863,53544.14993352 2023-06-04,17:16:18.000,155,10998786,14245,0,1685898977,13101.139731669995,141.38644428000407,53544.08006232 2023-06-04,17:16:19.000,155,10998746,14485,0,1685898978,13101.159940599995,141.38644428000407,53544.12198504 2023-06-04,17:16:20.000,155,10998803,14325,0,1685898979,13101.11278643,141.35824775999936,53544.045126720004 2023-06-04,17:16:21.000,155,10998831,14165,0,1685898980,13101.06563225999,141.36529688999872,53543.98922976001 2023-06-04,17:16:22.000,155,10998771,14405,0,1685898981,13101.159940599995,141.40759167000215,53544.066088080006 2023-06-04,17:16:23.000,155,10998845,14405,0,1685898982,13101.22730369999,141.4005425400028,53544.12897216 2023-06-04,17:16:24.000,155,10998790,14405,0,1685898983,13101.240776319995,141.42873906000023,53544.12897216 2023-06-04,17:16:25.000,155,10998844,14245,0,1685898984,13101.200358459995,141.42873906000023,53544.09403656 2023-06-04,17:16:26.000,155,10998780,14045,0,1685898985,13101.20709476999,141.39349341000343,53544.12198504 2023-06-04,17:16:27.000,155,10998829,14245,0,1685898986,13101.220567389995,141.40759167000215,53544.09403656 2023-06-04,17:16:28.000,155,10998804,13805,0,1685898987,13101.23404001,141.42873906000023,53544.02416536 2023-06-04,17:16:29.000,155,10998812,14205,0,1685898988,13101.200358459995,141.42873906000023,53544.045126720004 2023-06-04,17:16:30.000,155,10998824,14285,0,1685898989,13101.240776319995,141.42168993000087,53544.03813960001 2023-06-04,17:16:31.000,155,10998792,14285,0,1685898990,13101.26772155999,141.42168993000087,53544.10801080001 2023-06-04,17:16:32.000,155,10998803,14205,0,1685898991,13101.28793048999,141.38644428000407,53544.08704944001 2023-06-04,17:16:33.000,155,10998843,13885,0,1685898992,13101.220567389995,141.39349341000343,53544.03813960001 2023-06-04,17:16:34.000,155,10998791,14005,0,1685898993,13101.260985249995,141.44283731999894,53544.05211384 2023-06-04,17:16:35.000,155,10998839,14245,0,1685898994,13101.220567389995,141.42168993000087,53544.03115248 2023-06-04,17:16:36.000,155,10998791,14165,0,1685898995,13101.23404001,141.42873906000023,53544.02416536 2023-06-04,17:16:37.000,155,10998801,14085,0,1685898996,13101.139731669995,141.44283731999894,53543.92634568 2023-06-04,17:16:38.000,155,10998804,14125,0,1685898997,13101.25424894,141.35824775999936,53544.0730752 2023-06-04,17:16:39.000,155,10998759,14085,0,1685898998,13101.23404001,141.30890385000384,53544.10102368 2023-06-04,17:16:40.000,155,10998799,14245,0,1685898999,13101.281194179996,141.28070732999913,53544.10102368 2023-06-04,17:16:41.000,155,10998810,14325,0,1685899000,13101.23404001,141.2525108100017,53544.08006232 2023-06-04,17:16:42.000,155,10998800,14485,0,1685899001,13101.18688583999,141.24546168000234,53544.14993352 2023-06-04,17:16:43.000,155,10998813,14285,0,1685899002,13101.200358459995,141.1679212500021,53544.114997920005 2023-06-04,17:16:44.000,155,10998829,14085,0,1685899003,13101.16667690999,141.11152820999996,53544.08006232 2023-06-04,17:16:45.000,155,10998823,13925,0,1685899004,13101.079104879995,141.09742995000124,53544.02416536 2023-06-04,17:16:46.000,155,10998814,14165,0,1685899005,13101.13299536,141.02693865000037,53544.03813960001 2023-06-04,17:16:47.000,155,10998779,14005,0,1685899006,13101.139731669995,141.01284039000166,53544.12198504 2023-06-04,17:16:48.000,155,10998803,14125,0,1685899007,13101.11278643,141.01988952000102,53544.10801080001 2023-06-04,17:16:49.000,155,10998844,14245,0,1685899008,13101.099313809995,140.9564473499995,53544.12198504 2023-06-04,17:16:50.000,155,10998820,14325,0,1685899009,13100.998269159994,140.9564473499995,53544.003204 2023-06-04,17:16:51.000,155,10998819,14085,0,1685899010,13100.998269159994,140.96349647999887,53544.03115248 2023-06-04,17:16:52.000,155,10998794,13925,0,1685899011,13101.04542332999,140.9212017000027,53544.066088080006 2023-06-04,17:16:53.000,155,10998761,13925,0,1685899012,13101.03195071,140.93529996000143,53543.97525552 2023-06-04,17:16:54.000,155,10998805,13925,0,1685899013,13101.038687019995,140.93529996000143,53543.97525552 2023-06-04,17:16:55.000,155,10998804,14365,0,1685899014,13101.02521439999,140.91415257000335,53544.01717824001 2023-06-04,17:16:56.000,155,10998811,14285,0,1685899015,13101.11278643,140.94939822000015,53544.03813960001 2023-06-04,17:16:57.000,155,10998816,14245,0,1685899016,13101.11278643,140.94939822000015,53544.09403656 2023-06-04,17:16:58.000,155,10998776,14165,0,1685899017,13101.058895949995,140.97054560999823,53544.03813960001 2023-06-04,17:16:59.000,155,10998808,14325,0,1685899018,13101.018478089994,140.97054560999823,53543.98922976001 2023-06-04,17:17:00.000,155,10998821,14165,0,1685899019,13101.03195071,140.97054560999823,53543.98224264 2023-06-04,17:17:01.000,155,10998809,14005,0,1685899020,13101.04542332999,140.92825083000207,53544.02416536 2023-06-04,17:17:02.000,155,10998816,14045,0,1685899021,13101.038687019995,140.97759474000486,53544.03813960001 2023-06-04,17:17:03.000,155,10998812,14085,0,1685899022,13101.07236857,140.94939822000015,53544.045126720004 2023-06-04,17:17:04.000,155,10998818,13765,0,1685899023,13101.018478089994,140.99169300000358,53544.01717824001 2023-06-04,17:17:05.000,155,10998793,14045,0,1685899024,13100.951114989999,140.9564473499995,53543.996216880005 2023-06-04,17:17:06.000,155,10998838,14085,0,1685899025,13100.951114989999,141.0057912600023,53544.03813960001 2023-06-04,17:17:07.000,155,10998794,14085,0,1685899026,13100.910697129999,140.97054560999823,53544.010191119996 2023-06-04,17:17:08.000,155,10998810,13765,0,1685899027,13100.823125099989,141.03398777999973,53543.96826840001 2023-06-04,17:17:09.000,155,10998799,13765,0,1685899028,13100.796179859994,140.97759474000486,53543.97525552 2023-06-04,17:17:10.000,155,10998829,14165,0,1685899029,13100.850070339999,141.0057912600023,53544.01717824001 2023-06-04,17:17:11.000,155,10998797,14245,0,1685899030,13100.816388789994,141.03398777999973,53543.98922976001 2023-06-04,17:17:12.000,155,10998811,14125,0,1685899031,13100.775970929993,141.03398777999973,53544.003204 2023-06-04,17:17:13.000,155,10998817,14325,0,1685899032,13100.762498309989,140.98464387000422,53543.96826840001 2023-06-04,17:17:14.000,155,10998783,13885,0,1685899033,13100.728816759998,141.01988952000102,53543.91935856001 2023-06-04,17:17:15.000,155,10998794,14045,0,1685899034,13100.681662589988,141.02693865000037,53543.8634616 2023-06-04,17:17:16.000,155,10998805,14125,0,1685899035,13100.688398899998,141.06218430000445,53543.88442296 2023-06-04,17:17:17.000,155,10998834,13965,0,1685899036,13100.728816759998,141.06218430000445,53543.96826840001 2023-06-04,17:17:18.000,155,10998785,14085,0,1685899037,13100.715344139993,141.09038082000188,53543.95429416 2023-06-04,17:17:19.000,155,10998817,14245,0,1685899038,13100.621035800003,141.0410369099991,53543.947307040005 2023-06-04,17:17:20.000,155,10998785,14245,0,1685899039,13100.580617940002,141.09742995000124,53543.98224264 2023-06-04,17:17:21.000,155,10998774,13965,0,1685899040,13100.580617940002,141.09038082000188,53543.98922976001 2023-06-04,17:17:22.000,155,10998768,14245,0,1685899041,13100.519991150002,141.16087212000275,53544.02416536 2023-06-04,17:17:23.000,155,10998804,14285,0,1685899042,13100.540200080002,141.17497038000147,53544.01717824001 2023-06-04,17:17:24.000,155,10998810,14165,0,1685899043,13100.493045909992,141.17497038000147,53544.05211384 2023-06-04,17:17:25.000,155,10998770,13965,0,1685899044,13100.425682809997,141.1890686400002,53543.94031992001 2023-06-04,17:17:26.000,155,10998810,14565,0,1685899045,13100.418946500002,141.2172651600049,53543.95429416 2023-06-04,17:17:27.000,155,10998756,14205,0,1685899046,13100.425682809997,141.21021602999826,53544.03813960001 2023-06-04,17:17:28.000,155,10998787,14085,0,1685899047,13100.378528640002,141.2031668999989,53544.02416536 2023-06-04,17:17:29.000,155,10998780,14325,0,1685899048,13100.358319710002,141.23841255000298,53544.01717824001 2023-06-04,17:17:30.000,155,10998768,14405,0,1685899049,13100.216857200001,141.22431429000426,53543.9333328 2023-06-04,17:17:31.000,155,10998818,14365,0,1685899050,13100.216857200001,141.23841255000298,53543.9333328 2023-06-04,17:17:32.000,155,10998812,14645,0,1685899051,13100.162966719996,141.25955994000105,53543.96826840001 2023-06-04,17:17:33.000,155,10998767,14725,0,1685899052,13100.142757789996,141.29480558999785,53543.91935856001 2023-06-04,17:17:34.000,155,10998783,14365,0,1685899053,13100.09560362,141.29480558999785,53543.87044872001 2023-06-04,17:17:35.000,155,10998799,14405,0,1685899054,13100.10907623999,141.3159529800032,53543.87044872001 2023-06-04,17:17:36.000,155,10998824,14485,0,1685899055,13100.13602148,141.30185472000448,53543.87044872001 2023-06-04,17:17:37.000,155,10998794,14525,0,1685899056,13100.12928516999,141.32300211000256,53543.94031992001 2023-06-04,17:17:38.000,155,10998789,14645,0,1685899057,13100.122548859996,141.35824775999936,53543.85647448 2023-06-04,17:17:39.000,155,10998755,14365,0,1685899058,13100.15623041,141.34414950000064,53543.81455176 2023-06-04,17:17:40.000,155,10998793,14685,0,1685899059,13100.203384579996,141.3793951500047,53543.80756464 2023-06-04,17:17:41.000,155,10998818,14685,0,1685899060,13100.250538749991,141.37234601999808,53543.84948736001 2023-06-04,17:17:42.000,155,10998761,14805,0,1685899061,13100.264011369996,141.4498864499983,53543.84948736001 2023-06-04,17:17:43.000,155,10998775,14845,0,1685899062,13100.297692920001,141.5133286199998,53543.898397200006 2023-06-04,17:17:44.000,155,10998832,14485,0,1685899063,13100.290956609992,141.54152514000452,53543.85647448 2023-06-04,17:17:45.000,155,10998811,14645,0,1685899064,13100.237066130001,141.55562340000324,53543.85647448 2023-06-04,17:17:46.000,155,10998798,14685,0,1685899065,13100.237066130001,141.55562340000324,53543.84948736001 2023-06-04,17:17:47.000,155,10998840,14605,0,1685899066,13100.317901850001,141.59086905000004,53543.92634568 2023-06-04,17:17:48.000,155,10998825,14765,0,1685899067,13100.338110780001,141.63316383000347,53543.94031992001 2023-06-04,17:17:49.000,155,10998843,14725,0,1685899068,13100.257275060001,141.64021296000283,53543.842500239996 2023-06-04,17:17:50.000,155,10998790,14565,0,1685899069,13100.304429229996,141.64021296000283,53543.95429416 2023-06-04,17:17:51.000,155,10998786,14805,0,1685899070,13100.317901850001,141.6472620900022,53543.996216880005 2023-06-04,17:17:52.000,155,10998844,14685,0,1685899071,13100.304429229996,141.6613603500009,53543.98922976001 2023-06-04,17:17:53.000,155,10998789,14885,0,1685899072,13100.264011369996,141.6966059999977,53543.9333328 2023-06-04,17:17:54.000,155,10998866,14765,0,1685899073,13100.223593509996,141.71775339000305,53543.91237144 2023-06-04,17:17:55.000,155,10998790,14605,0,1685899074,13100.183175649996,141.7459499100005,53543.82153888001 2023-06-04,17:17:56.000,155,10998845,14685,0,1685899075,13100.15623041,141.77414642999793,53543.83551312 2023-06-04,17:17:57.000,155,10998793,14725,0,1685899076,13100.203384579996,141.73185165000177,53543.828526000005 2023-06-04,17:17:58.000,155,10998778,14845,0,1685899077,13100.169703029991,141.75299903999985,53543.828526000005 2023-06-04,17:17:59.000,155,10998854,14845,0,1685899078,13100.15623041,141.78824469000392,53543.83551312 2023-06-04,17:18:00.000,155,10998765,14885,0,1685899079,13100.07539469,141.809392080002,53543.7935904 2023-06-04,17:18:01.000,155,10998759,14965,0,1685899080,13100.162966719996,141.81644121000136,53543.83551312 2023-06-04,17:18:02.000,155,10998799,14685,0,1685899081,13100.08886730999,141.88693251000223,53543.828526000005 2023-06-04,17:18:03.000,155,10998793,14805,0,1685899082,13100.082130999996,141.9080799000003,53543.83551312 2023-06-04,17:18:04.000,155,10998738,15085,0,1685899083,13100.03497683,141.98562033000053,53543.71673208 2023-06-04,17:18:05.000,155,10998832,14845,0,1685899084,13100.041713139995,142.01381684999797,53543.730706320006 2023-06-04,17:18:06.000,155,10998740,14765,0,1685899085,13100.13602148,142.06316076000076,53543.82153888001 2023-06-04,17:18:07.000,155,10998791,14845,0,1685899086,13100.169703029991,142.1054555400042,53543.81455176 2023-06-04,17:18:08.000,155,10998788,14725,0,1685899087,13100.13602148,142.17594683999778,53543.78660328 2023-06-04,17:18:09.000,155,10998826,15205,0,1685899088,13100.19664827,142.22529075000057,53543.84948736001 2023-06-04,17:18:10.000,155,10998797,14805,0,1685899089,13100.09560362,142.3028311800008,53543.80057752001 2023-06-04,17:18:11.000,155,10998782,15205,0,1685899090,13100.082130999996,142.34512596000422,53543.842500239996 2023-06-04,17:18:12.000,155,10998803,14845,0,1685899091,13100.02824051999,142.39446986999974,53543.828526000005 2023-06-04,17:18:13.000,155,10998859,14805,0,1685899092,13100.05518576,142.42266639000445,53543.828526000005 2023-06-04,17:18:14.000,155,10998820,15085,0,1685899093,13100.03497683,142.50725595000404,53543.73769344 2023-06-04,17:18:15.000,155,10998758,14725,0,1685899094,13100.082130999996,142.50020682000468,53543.842500239996 2023-06-04,17:18:16.000,155,10998804,14885,0,1685899095,13100.08886730999,142.6129929000017,53543.87044872001 2023-06-04,17:18:17.000,155,10998792,14565,0,1685899096,13099.99455897,142.58479638000426,53543.91237144 2023-06-04,17:18:18.000,155,10998819,14725,0,1685899097,13099.90698693999,142.59889464000298,53543.81455176 2023-06-04,17:18:19.000,155,10998851,14805,0,1685899098,13099.88677800999,142.63414028999978,53543.7586548 2023-06-04,17:18:20.000,155,10998894,14805,0,1685899099,13099.84636014999,142.70463159000064,53543.7586548 2023-06-04,17:18:21.000,155,10998783,14645,0,1685899100,13099.859832769995,142.63414028999978,53543.75166768001 2023-06-04,17:18:22.000,155,10998755,14605,0,1685899101,13099.84636014999,142.6623368100045,53543.78660328 2023-06-04,17:18:23.000,155,10998774,14525,0,1685899102,13099.85309646,142.66938594000385,53543.76564192 2023-06-04,17:18:24.000,155,10998788,14645,0,1685899103,13099.799205979994,142.71168072,53543.75166768001 2023-06-04,17:18:25.000,155,10998780,14565,0,1685899104,13099.82615121999,142.69758246000129,53543.709744960004 2023-06-04,17:18:26.000,155,10998777,14405,0,1685899105,13099.83288753,142.73282810999808,53543.69577072 2023-06-04,17:18:27.000,155,10998783,14485,0,1685899106,13099.88677800999,142.75397550000343,53543.779616160005 2023-06-04,17:18:28.000,155,10998789,14565,0,1685899107,13099.86656907999,142.78217202000087,53543.74468056 2023-06-04,17:18:29.000,155,10998781,14605,0,1685899108,13099.90698693999,142.7751228900015,53543.674809359996 2023-06-04,17:18:30.000,155,10998871,14605,0,1685899109,13099.900250629995,142.8244668000043,53543.70275784001 2023-06-04,17:18:31.000,155,10998737,14365,0,1685899110,13099.97435004,142.84561419000238,53543.70275784001 2023-06-04,17:18:32.000,155,10998791,14565,0,1685899111,13099.99455897,142.86676158000046,53543.7586548 2023-06-04,17:18:33.000,155,10998857,14405,0,1685899112,13099.95414111,142.90200723000453,53543.65384800001 2023-06-04,17:18:34.000,155,10998830,14485,0,1685899113,13099.98782265999,142.8949580999979,53543.72371920001 2023-06-04,17:18:35.000,155,10998811,14485,0,1685899114,13099.94740479999,142.88790896999853,53543.68179648001 2023-06-04,17:18:36.000,155,10998828,14085,0,1685899115,13099.90698693999,142.9090563600039,53543.63288664001 2023-06-04,17:18:37.000,155,10998806,14205,0,1685899116,13099.89351432,142.88085983999918,53543.57698968 2023-06-04,17:18:38.000,155,10998811,14365,0,1685899117,13099.97435004,142.9090563600039,53543.71673208 2023-06-04,17:18:39.000,155,10998852,14405,0,1685899118,13100.05518576,142.88790896999853,53543.71673208 2023-06-04,17:18:40.000,155,10998861,14365,0,1685899119,13100.021504209995,142.8949580999979,53543.68179648001 2023-06-04,17:18:41.000,155,10998799,14325,0,1685899120,13100.082130999996,142.88085983999918,53543.6887836 2023-06-04,17:18:42.000,155,10998793,14245,0,1685899121,13100.142757789996,142.90200723000453,53543.730706320006 2023-06-04,17:18:43.000,155,10998808,14165,0,1685899122,13100.250538749991,142.93020375000197,53543.6887836 2023-06-04,17:18:44.000,155,10998831,14085,0,1685899123,13100.317901850001,142.9584002699994,53543.71673208 2023-06-04,17:18:45.000,155,10998806,14045,0,1685899124,13100.331374469992,143.0077441800022,53543.611925280005 2023-06-04,17:18:46.000,155,10998793,14165,0,1685899125,13100.412210189992,143.0077441800022,53543.70275784001 2023-06-04,17:18:47.000,155,10998853,14205,0,1685899126,13100.506518529997,143.042989829999,53543.76564192 2023-06-04,17:18:48.000,155,10998782,14045,0,1685899127,13100.519991150002,143.09233374000178,53543.77262904001 2023-06-04,17:18:49.000,155,10998782,13925,0,1685899128,13100.533463769993,143.1064320000005,53543.69577072 2023-06-04,17:18:50.000,155,10998844,14125,0,1685899129,13100.499782220002,143.169874170002,53543.65384800001 2023-06-04,17:18:51.000,155,10998764,14125,0,1685899130,13100.499782220002,143.18397243000072,53543.66782224 2023-06-04,17:18:52.000,155,10998777,14165,0,1685899131,13100.519991150002,143.2333163400035,53543.77262904001 2023-06-04,17:18:53.000,155,10998792,14205,0,1685899132,13100.493045909992,143.24741460000223,53543.709744960004 2023-06-04,17:18:54.000,155,10998828,14165,0,1685899133,13100.466100669997,143.28266024999903,53543.709744960004 2023-06-04,17:18:55.000,155,10998817,13765,0,1685899134,13100.452628049992,143.30380764000438,53543.6887836 2023-06-04,17:18:56.000,155,10998783,14165,0,1685899135,13100.452628049992,143.33200416000182,53543.7935904 2023-06-04,17:18:57.000,155,10998835,13925,0,1685899136,13100.472836979992,143.40954459000204,53543.77262904001 2023-06-04,17:18:58.000,155,10998813,14005,0,1685899137,13100.432419119992,143.4165937200014,53543.75166768001 2023-06-04,17:18:59.000,155,10998812,14245,0,1685899138,13100.378528640002,143.44479023999884,53543.674809359996 2023-06-04,17:19:00.000,155,10998810,14325,0,1685899139,13100.479573290002,143.45888850000483,53543.779616160005 2023-06-04,17:19:01.000,155,10998802,14285,0,1685899140,13100.493045909992,143.501183280001,53543.77262904001 2023-06-04,17:19:02.000,155,10998807,14205,0,1685899141,13100.493045909992,143.50823241000035,53543.76564192 2023-06-04,17:19:03.000,155,10998830,14125,0,1685899142,13100.587354249998,143.52233066999906,53543.85647448 2023-06-04,17:19:04.000,155,10998818,13725,0,1685899143,13100.634508419993,143.59282196999993,53543.842500239996 2023-06-04,17:19:05.000,155,10998877,14125,0,1685899144,13100.674926279993,143.60692022999865,53543.80057752001 2023-06-04,17:19:06.000,155,10998839,14125,0,1685899145,13100.762498309989,143.62101849000464,53543.84948736001 2023-06-04,17:19:07.000,155,10998827,14165,0,1685899146,13100.809652479998,143.68446065999888,53543.84948736001 2023-06-04,17:19:08.000,155,10998821,13885,0,1685899147,13100.823125099989,143.75495195999974,53543.83551312 2023-06-04,17:19:09.000,155,10998823,14045,0,1685899148,13100.823125099989,143.80429587000253,53543.80756464 2023-06-04,17:19:10.000,155,10998846,14045,0,1685899149,13100.870279269999,143.83954151999933,53543.88442296 2023-06-04,17:19:11.000,155,10998820,14005,0,1685899150,13100.937642369994,143.88183630000276,53543.89141008001 2023-06-04,17:19:12.000,155,10998826,14325,0,1685899151,13100.957851299994,143.92413107999892,53543.90538432 2023-06-04,17:19:13.000,155,10998846,14045,0,1685899152,13100.99153285,143.9382293400049,53543.91237144 2023-06-04,17:19:14.000,155,10998800,14325,0,1685899153,13100.951114989999,143.95232760000363,53543.90538432 2023-06-04,17:19:15.000,155,10998823,13925,0,1685899154,13100.917433439994,143.9734749900017,53543.898397200006 2023-06-04,17:19:16.000,155,10998797,13885,0,1685899155,13100.883751889989,144.00167150999914,53543.898397200006 2023-06-04,17:19:17.000,155,10998796,13965,0,1685899156,13100.897224509994,143.9734749900017,53543.90538432 2023-06-04,17:19:18.000,155,10998841,13765,0,1685899157,13100.890488199999,144.00167150999914,53543.91237144 2023-06-04,17:19:19.000,155,10998797,13885,0,1685899158,13100.843334029989,143.93118020999827,53543.94031992001 2023-06-04,17:19:20.000,155,10998821,13765,0,1685899159,13100.796179859994,143.959376730003,53543.8634616 2023-06-04,17:19:21.000,155,10998796,14205,0,1685899160,13100.829861409999,143.93118020999827,53543.9333328 2023-06-04,17:19:22.000,155,10998778,13725,0,1685899161,13100.782707239989,143.96642586000235,53543.92634568 2023-06-04,17:19:23.000,155,10998810,13685,0,1685899162,13100.809652479998,143.92413107999892,53543.96128128 2023-06-04,17:19:24.000,155,10998810,14045,0,1685899163,13100.863542959989,143.959376730003,53543.8634616 2023-06-04,17:19:25.000,155,10998825,14165,0,1685899164,13100.789443549998,143.93118020999827,53543.87044872001 2023-06-04,17:19:26.000,155,10998767,14045,0,1685899165,13100.850070339999,143.9734749900017,53543.877435840004 2023-06-04,17:19:27.000,155,10998799,13845,0,1685899166,13100.917433439994,143.93118020999827,53544.05910096001 2023-06-04,17:19:28.000,155,10998777,13845,0,1685899167,13100.96458760999,144.0087206399985,53544.05211384 2023-06-04,17:19:29.000,155,10998812,14125,0,1685899168,13100.94437867999,144.06511368000065,53544.045126720004 2023-06-04,17:19:30.000,155,10998793,14165,0,1685899169,13101.00500546999,144.1215067200028,53544.03813960001 2023-06-04,17:19:31.000,155,10998790,14205,0,1685899170,13101.02521439999,144.14970324000024,53544.05910096001 2023-06-04,17:19:32.000,155,10998794,13925,0,1685899171,13101.02521439999,144.24134192999918,53543.94031992001 2023-06-04,17:19:33.000,155,10998837,13845,0,1685899172,13101.099313809995,144.2836367100026,53544.045126720004 2023-06-04,17:19:34.000,155,10998819,14045,0,1685899173,13101.180149529995,144.34002975000476,53544.08704944001 2023-06-04,17:19:35.000,155,10998816,14125,0,1685899174,13101.23404001,144.36117714000284,53544.163907760005 2023-06-04,17:19:36.000,155,10998781,14165,0,1685899175,13101.27445787,144.44576670000242,53544.19884336 2023-06-04,17:19:37.000,155,10998833,14205,0,1685899176,13101.281194179996,144.43871757000306,53544.233778960006 2023-06-04,17:19:38.000,155,10998802,13885,0,1685899177,13101.24751262999,144.43871757000306,53544.177881999996 2023-06-04,17:19:39.000,155,10998804,13965,0,1685899178,13101.260985249995,144.45281583000178,53544.21980472 2023-06-04,17:19:40.000,155,10998823,13805,0,1685899179,13101.260985249995,144.48806147999858,53544.163907760005 2023-06-04,17:19:41.000,155,10998803,14165,0,1685899180,13101.180149529995,144.50920887000393,53544.20583048001 2023-06-04,17:19:42.000,155,10998828,14085,0,1685899181,13101.19362215,144.50215974000457,53544.17089488 2023-06-04,17:19:43.000,155,10998835,14005,0,1685899182,13101.18688583999,144.4669140900005,53544.27570168001 2023-06-04,17:19:44.000,155,10998773,13965,0,1685899183,13101.10605011999,144.48101234999922,53544.25474032001 2023-06-04,17:19:45.000,155,10998808,13725,0,1685899184,13101.099313809995,144.45281583000178,53544.24076608 2023-06-04,17:19:46.000,155,10998823,13765,0,1685899185,13101.08584118999,144.49511060999794,53544.19884336 2023-06-04,17:19:47.000,155,10998816,14165,0,1685899186,13101.079104879995,144.49511060999794,53544.22679184001 2023-06-04,17:19:48.000,155,10998831,13925,0,1685899187,13101.07236857,144.50215974000457,53544.13595928001 2023-06-04,17:19:49.000,155,10998799,13885,0,1685899188,13101.12625904999,144.50215974000457,53544.18486912001 2023-06-04,17:19:50.000,155,10998842,14125,0,1685899189,13101.220567389995,144.54445452000073,53544.177881999996 2023-06-04,17:19:51.000,155,10998824,13965,0,1685899190,13101.2946668,144.55855277999945,53544.14993352 2023-06-04,17:19:52.000,155,10998842,13965,0,1685899191,13101.33508466,144.5797001700048,53544.163907760005 2023-06-04,17:19:53.000,155,10998837,13805,0,1685899192,13101.402447759996,144.62199495000095,53544.26172744 2023-06-04,17:19:54.000,155,10998855,13765,0,1685899193,13101.510228719992,144.67133886000374,53544.27570168001 2023-06-04,17:19:55.000,155,10998849,14045,0,1685899194,13101.483283479996,144.65724059999775,53544.22679184001 2023-06-04,17:19:56.000,155,10998808,13965,0,1685899195,13101.530437649992,144.7418301600046,53544.25474032001 2023-06-04,17:19:57.000,155,10998819,14085,0,1685899196,13101.611273369992,144.72773189999862,53544.26172744 2023-06-04,17:19:58.000,155,10998814,13925,0,1685899197,13101.698845400002,144.73478102999798,53544.331598640005 2023-06-04,17:19:59.000,155,10998819,13925,0,1685899198,13101.638218610002,144.73478102999798,53544.36653424 2023-06-04,17:20:00.000,155,10998774,14045,0,1685899199,13101.597800750002,144.75592842000333,53544.32461152001 2023-06-04,17:20:01.000,155,10998827,14245,0,1685899200,13101.597800750002,144.75592842000333,53544.3874956 2023-06-04,17:20:02.000,155,10998807,13885,0,1685899201,13101.530437649992,144.75592842000333,53544.37352136001 2023-06-04,17:20:03.000,155,10998816,13965,0,1685899202,13101.496756100001,144.78412494000077,53544.345572879996 2023-06-04,17:20:04.000,155,10998830,13725,0,1685899203,13101.483283479996,144.81937059000484,53544.29666304 2023-06-04,17:20:05.000,155,10998847,14245,0,1685899204,13101.388975139991,144.77002668000205,53544.32461152001 2023-06-04,17:20:06.000,155,10998847,14005,0,1685899205,13101.368766209991,144.85461624000163,53544.282688800005 2023-06-04,17:20:07.000,155,10998824,14005,0,1685899206,13101.368766209991,144.79117407000012,53544.3176244 2023-06-04,17:20:08.000,155,10998785,13885,0,1685899207,13101.301403109996,144.84051798000291,53544.29666304 2023-06-04,17:20:09.000,155,10998806,13725,0,1685899208,13101.260985249995,144.8123214599982,53544.32461152001 2023-06-04,17:20:10.000,155,10998809,14005,0,1685899209,13101.20709476999,144.85461624000163,53544.24076608 2023-06-04,17:20:11.000,155,10998811,14045,0,1685899210,13101.10605011999,144.84756711000227,53544.19185624 2023-06-04,17:20:12.000,155,10998817,14045,0,1685899211,13101.03195071,144.85461624000163,53544.14993352 2023-06-04,17:20:13.000,155,10998759,14245,0,1685899212,13101.02521439999,144.86871450000035,53544.18486912001 2023-06-04,17:20:14.000,155,10998792,14125,0,1685899213,13100.978060229994,144.90396015000442,53544.163907760005 2023-06-04,17:20:15.000,155,10998844,14085,0,1685899214,13100.97132392,144.91100928000378,53544.15692064001 2023-06-04,17:20:16.000,155,10998788,14045,0,1685899215,13101.018478089994,144.99559884000337,53544.24076608 2023-06-04,17:20:17.000,155,10998817,14045,0,1685899216,13100.98479653999,145.03789361999952,53544.19884336 2023-06-04,17:20:18.000,155,10998797,14245,0,1685899217,13100.97132392,145.0872375300023,53544.18486912001 2023-06-04,17:20:19.000,155,10998839,13885,0,1685899218,13100.937642369994,145.14363057000446,53544.15692064001 2023-06-04,17:20:20.000,155,10998806,13805,0,1685899219,13100.97132392,145.20002360999933,53544.08704944001 2023-06-04,17:20:21.000,155,10998796,13965,0,1685899220,13101.04542332999,145.21412186999805,53544.19884336 2023-06-04,17:20:22.000,155,10998782,13925,0,1685899221,13101.0925775,145.29871143000491,53544.14993352 2023-06-04,17:20:23.000,155,10998794,14205,0,1685899222,13101.10605011999,145.30576056000427,53544.17089488 2023-06-04,17:20:24.000,155,10998772,13805,0,1685899223,13101.18688583999,145.31280969000363,53544.13595928001 2023-06-04,17:20:25.000,155,10998841,13725,0,1685899224,13101.12625904999,145.31280969000363,53544.12198504 2023-06-04,17:20:26.000,155,10998810,13965,0,1685899225,13101.15320429,145.32690795000235,53544.09403656 2023-06-04,17:20:27.000,155,10998805,13685,0,1685899226,13101.13299536,145.30576056000427,53544.05910096001 2023-06-04,17:20:28.000,155,10998763,13885,0,1685899227,13101.079104879995,145.25641665000148,53544.09403656 2023-06-04,17:20:29.000,155,10998769,13845,0,1685899228,13101.00500546999,145.24231839000277,53544.02416536 2023-06-04,17:20:30.000,155,10998792,13965,0,1685899229,13100.930906059999,145.20002360999933,53544.0730752 2023-06-04,17:20:31.000,155,10998797,13925,0,1685899230,13100.910697129999,145.17887622000126,53544.10801080001 2023-06-04,17:20:32.000,155,10998818,14085,0,1685899231,13100.802916169989,145.1718270900019,53544.10801080001 2023-06-04,17:20:33.000,155,10998792,13925,0,1685899232,13100.688398899998,145.14363057000446,53544.01717824001 2023-06-04,17:20:34.000,155,10998794,14085,0,1685899233,13100.695135209993,145.14363057000446,53544.03115248 2023-06-04,17:20:35.000,155,10998826,13645,0,1685899234,13100.607563179998,145.15067970000382,53543.98922976001 2023-06-04,17:20:36.000,155,10998796,14005,0,1685899235,13100.607563179998,145.1224831799991,53543.95429416 2023-06-04,17:20:37.000,155,10998794,13805,0,1685899236,13100.668189969998,145.11543404999975,53543.95429416 2023-06-04,17:20:38.000,155,10998789,13885,0,1685899237,13100.722080449988,145.12953230999847,53543.94031992001 2023-06-04,17:20:39.000,155,10998771,14085,0,1685899238,13100.715344139993,145.1083849200004,53543.95429416 2023-06-04,17:20:40.000,155,10998779,13845,0,1685899239,13100.641244729988,145.13658143999783,53543.88442296 2023-06-04,17:20:41.000,155,10998847,13805,0,1685899240,13100.701871519988,145.10133579000103,53543.96826840001 2023-06-04,17:20:42.000,155,10998810,13685,0,1685899241,13100.647981039998,145.1718270900019,53543.89141008001 2023-06-04,17:20:43.000,155,10998807,13965,0,1685899242,13100.594090559993,145.12953230999847,53543.94031992001 2023-06-04,17:20:44.000,155,10998803,14045,0,1685899243,13100.553672699993,145.14363057000446,53543.898397200006 2023-06-04,17:20:45.000,155,10998802,13965,0,1685899244,13100.445891739997,145.12953230999847,53543.80057752001 2023-06-04,17:20:46.000,155,10998820,13965,0,1685899245,13100.365056019997,145.13658143999783,53543.85647448 2023-06-04,17:20:47.000,155,10998803,14085,0,1685899246,13100.358319710002,145.15067970000382,53543.947307040005 2023-06-04,17:20:48.000,155,10998775,13725,0,1685899247,13100.338110780001,145.15067970000382,53543.91935856001 2023-06-04,17:20:49.000,155,10998804,13765,0,1685899248,13100.304429229996,145.14363057000446,53543.947307040005 2023-06-04,17:20:50.000,155,10998786,13885,0,1685899249,13100.203384579996,145.1718270900019,53543.842500239996 2023-06-04,17:20:51.000,155,10998799,14045,0,1685899250,13100.284220299996,145.15772883000318,53543.87044872001 2023-06-04,17:20:52.000,155,10998841,13845,0,1685899251,13100.277483990001,145.12953230999847,53543.8634616 2023-06-04,17:20:53.000,155,10998799,14085,0,1685899252,13100.405473879997,145.1224831799991,53543.88442296 2023-06-04,17:20:54.000,155,10998825,13685,0,1685899253,13100.445891739997,145.11543404999975,53543.842500239996 2023-06-04,17:20:55.000,155,10998788,14205,0,1685899254,13100.513254839992,145.05199187999824,53543.84948736001 2023-06-04,17:20:56.000,155,10998789,13725,0,1685899255,13100.573881629993,145.04494274999888,53543.87044872001 2023-06-04,17:20:57.000,155,10998817,13965,0,1685899256,13100.621035800003,145.0096971000021,53543.877435840004 2023-06-04,17:20:58.000,155,10998780,13845,0,1685899257,13100.580617940002,144.94625493000058,53543.8634616 2023-06-04,17:20:59.000,155,10998822,13885,0,1685899258,13100.486309599997,144.93920580000122,53543.83551312 2023-06-04,17:21:00.000,155,10998809,13845,0,1685899259,13100.445891739997,144.8969110199978,53543.82153888001 2023-06-04,17:21:01.000,155,10998790,13885,0,1685899260,13100.418946500002,144.84051798000291,53543.88442296 2023-06-04,17:21:02.000,155,10998784,14165,0,1685899261,13100.358319710002,144.79117407000012,53543.83551312 2023-06-04,17:21:03.000,155,10998814,13725,0,1685899262,13100.297692920001,144.79117407000012,53543.85647448 2023-06-04,17:21:04.000,155,10998808,14005,0,1685899263,13100.223593509996,144.72773189999862,53543.83551312 2023-06-04,17:21:05.000,155,10998802,14245,0,1685899264,13100.122548859996,144.6783879900031,53543.7935904 2023-06-04,17:21:06.000,155,10998776,13965,0,1685899265,13100.082130999996,144.67133886000374,53543.87044872001 2023-06-04,17:21:07.000,155,10998762,13805,0,1685899266,13100.06865837999,144.63609320999967,53543.8634616 2023-06-04,17:21:08.000,155,10998865,13965,0,1685899267,13100.00803158999,144.69248625000182,53543.83551312 2023-06-04,17:21:09.000,155,10998786,14045,0,1685899268,13099.94740479999,144.67133886000374,53543.72371920001 2023-06-04,17:21:10.000,155,10998794,13965,0,1685899269,13099.940668489995,144.68543712000246,53543.71673208 2023-06-04,17:21:11.000,155,10998827,14005,0,1685899270,13099.93393218,144.67133886000374,53543.78660328 2023-06-04,17:21:12.000,155,10998832,13725,0,1685899271,13099.920459559995,144.6783879900031,53543.76564192 2023-06-04,17:21:13.000,155,10998801,13925,0,1685899272,13099.91372325,144.65724059999775,53543.779616160005 2023-06-04,17:21:14.000,155,10998819,13965,0,1685899273,13099.819414909995,144.73478102999798,53543.65384800001 2023-06-04,17:21:15.000,155,10998812,13725,0,1685899274,13099.83288753,144.70658451000054,53543.6189124 2023-06-04,17:21:16.000,155,10998787,14045,0,1685899275,13099.76552442999,144.70658451000054,53543.55602832001 2023-06-04,17:21:17.000,155,10998810,14125,0,1685899276,13099.799205979994,144.72068276999926,53543.63987376 2023-06-04,17:21:18.000,155,10998795,14005,0,1685899277,13099.85309646,144.70658451000054,53543.63288664001 2023-06-04,17:21:19.000,155,10998853,13805,0,1685899278,13099.88677800999,144.70658451000054,53543.65384800001 2023-06-04,17:21:20.000,155,10998833,14005,0,1685899279,13099.900250629995,144.70658451000054,53543.674809359996 2023-06-04,17:21:21.000,155,10998833,13965,0,1685899280,13099.94740479999,144.66428973000438,53543.63288664001 2023-06-04,17:21:22.000,155,10998807,13885,0,1685899281,13099.94740479999,144.65724059999775,53543.6189124 2023-06-04,17:21:23.000,155,10998804,14205,0,1685899282,13100.0147679,144.64314233999903,53543.6189124 2023-06-04,17:21:24.000,155,10998842,13885,0,1685899283,13099.98782265999,144.60789669000224,53543.55602832001 2023-06-04,17:21:25.000,155,10998818,14085,0,1685899284,13100.021504209995,144.5162580000033,53543.5490412 2023-06-04,17:21:26.000,155,10998753,13925,0,1685899285,13100.03497683,144.50920887000393,53543.6189124 2023-06-04,17:21:27.000,155,10998815,14005,0,1685899286,13100.02824051999,144.44576670000242,53543.68179648001 2023-06-04,17:21:28.000,155,10998779,13965,0,1685899287,13099.981086349995,144.3682262700022,53543.63987376 2023-06-04,17:21:29.000,155,10998819,14205,0,1685899288,13099.880041699995,144.3188823599994,53543.611925280005 2023-06-04,17:21:30.000,155,10998809,13845,0,1685899289,13099.79246967,144.29068584000197,53543.5490412 2023-06-04,17:21:31.000,155,10998766,13925,0,1685899290,13099.691425019999,144.21314541000174,53543.542054080004 2023-06-04,17:21:32.000,155,10998798,14125,0,1685899291,13099.624061919989,144.19199802000367,53543.611925280005 2023-06-04,17:21:33.000,155,10998842,13805,0,1685899292,13099.549962509998,144.16380149999895,53543.57698968 2023-06-04,17:21:34.000,155,10998771,14325,0,1685899293,13099.388291069998,144.1708506299983,53543.563015440006 2023-06-04,17:21:35.000,155,10998794,13885,0,1685899294,13099.374818449993,144.17789975999767,53543.59795104 2023-06-04,17:21:36.000,155,10998840,13765,0,1685899295,13099.341136900002,144.2201945400011,53543.57698968 2023-06-04,17:21:37.000,155,10998825,13725,0,1685899296,13099.320927970002,144.21314541000174,53543.50013136 2023-06-04,17:21:38.000,155,10998797,13925,0,1685899297,13099.307455349997,144.29773497000133,53543.51410560001 2023-06-04,17:21:39.000,155,10998782,14045,0,1685899298,13099.334400589993,144.2554401899979,53543.45122152 2023-06-04,17:21:40.000,155,10998770,14045,0,1685899299,13099.415236309993,144.2554401899979,53543.48615712001 2023-06-04,17:21:41.000,155,10998786,13965,0,1685899300,13099.529753579998,144.2201945400011,53543.53506696001 2023-06-04,17:21:42.000,155,10998788,13925,0,1685899301,13099.597116679994,144.2201945400011,53543.507118479996 2023-06-04,17:21:43.000,155,10998789,14005,0,1685899302,13099.698161329994,144.20609628000238,53543.52109272 2023-06-04,17:21:44.000,155,10998815,13725,0,1685899303,13099.77226074,144.1849488900043,53543.563015440006 2023-06-04,17:21:45.000,155,10998784,13965,0,1685899304,13099.75205181,144.16380149999895,53543.493144240005 2023-06-04,17:21:46.000,155,10998806,13965,0,1685899305,13099.718370259994,144.12855585000216,53543.4092988 2023-06-04,17:21:47.000,155,10998841,14045,0,1685899306,13099.738579189994,144.10035933000472,53543.45122152 2023-06-04,17:21:48.000,155,10998799,13965,0,1685899307,13099.711633949999,144.07216281,53543.40231168 2023-06-04,17:21:49.000,155,10998764,13765,0,1685899308,13099.677952399994,144.0087206399985,53543.47218288 2023-06-04,17:21:50.000,155,10998794,13885,0,1685899309,13099.691425019999,143.96642586000235,53543.57698968 2023-06-04,17:21:51.000,155,10998773,13885,0,1685899310,13099.630798229999,143.93118020999827,53543.52807984 2023-06-04,17:21:52.000,155,10998752,14005,0,1685899311,13099.543226199989,143.88888543000212,53543.52109272 2023-06-04,17:21:53.000,155,10998784,13925,0,1685899312,13099.536489889993,143.8113450000019,53543.507118479996 2023-06-04,17:21:54.000,155,10998807,13885,0,1685899313,13099.435445239993,143.80429587000253,53543.51410560001 2023-06-04,17:21:55.000,155,10998763,13845,0,1685899314,13099.401763690003,143.7620010899991,53543.43724728001 2023-06-04,17:21:56.000,155,10998792,13925,0,1685899315,13099.320927970002,143.7267554400023,53543.38135032 2023-06-04,17:21:57.000,155,10998833,13885,0,1685899316,13099.415236309993,143.69150978999824,53543.47917 2023-06-04,17:21:58.000,155,10998798,13885,0,1685899317,13099.374818449993,143.73380457000167,53543.43724728001 2023-06-04,17:21:59.000,155,10998794,13965,0,1685899318,13099.401763690003,143.67036240000016,53543.43026016 2023-06-04,17:22:00.000,155,10998744,13925,0,1685899319,13099.421972620003,143.69855892000487,53543.42327304 2023-06-04,17:22:01.000,155,10998818,13925,0,1685899320,13099.516280959993,143.65626414000144,53543.395324560006 2023-06-04,17:22:02.000,155,10998791,13965,0,1685899321,13099.475863099993,143.70560805000423,53543.34641472001 2023-06-04,17:22:03.000,155,10998772,13845,0,1685899322,13099.529753579998,143.7126571800036,53543.374363200004 2023-06-04,17:22:04.000,155,10998812,13925,0,1685899323,13099.603852989989,143.71970631000295,53543.395324560006 2023-06-04,17:22:05.000,155,10998795,13805,0,1685899324,13099.758788119994,143.7126571800036,53543.45820864 2023-06-04,17:22:06.000,155,10998779,13925,0,1685899325,13099.839623839995,143.77609934999782,53543.47218288 2023-06-04,17:22:07.000,155,10998778,13885,0,1685899326,13099.88677800999,143.77609934999782,53543.43026016 2023-06-04,17:22:08.000,155,10998774,13805,0,1685899327,13099.95414111,143.78314848000446,53543.40231168 2023-06-04,17:22:09.000,155,10998784,13805,0,1685899328,13100.03497683,143.78314848000446,53543.4092988 2023-06-04,17:22:10.000,155,10998793,14245,0,1685899329,13100.05518576,143.75495195999974,53543.46519576001 2023-06-04,17:22:11.000,155,10998771,13885,0,1685899330,13100.11581255,143.80429587000253,53543.47218288 2023-06-04,17:22:12.000,155,10998742,14005,0,1685899331,13100.021504209995,143.81839413000125,53543.38833744001 2023-06-04,17:22:13.000,155,10998729,13845,0,1685899332,13100.03497683,143.75495195999974,53543.493144240005 2023-06-04,17:22:14.000,155,10998769,13845,0,1685899333,13099.94740479999,143.7620010899991,53543.374363200004 2023-06-04,17:22:15.000,155,10998794,13885,0,1685899334,13099.91372325,143.7267554400023,53543.41628592001 2023-06-04,17:22:16.000,155,10998791,13965,0,1685899335,13099.87330539,143.70560805000423,53543.493144240005 2023-06-04,17:22:17.000,155,10998805,14005,0,1685899336,13099.819414909995,143.64921501000208,53543.493144240005 2023-06-04,17:22:18.000,155,10998786,13965,0,1685899337,13099.79246967,143.60692022999865,53543.51410560001 2023-06-04,17:22:19.000,155,10998778,13885,0,1685899338,13099.664479779989,143.5646254500025,53543.45122152 2023-06-04,17:22:20.000,155,10998770,14005,0,1685899339,13099.637534539994,143.52937979999842,53543.395324560006 2023-06-04,17:22:21.000,155,10998768,13925,0,1685899340,13099.691425019999,143.4800358900029,53543.47218288 2023-06-04,17:22:22.000,155,10998790,14005,0,1685899341,13099.731842879999,143.4165937200014,53543.50013136 2023-06-04,17:22:23.000,155,10998777,14205,0,1685899342,13099.77226074,143.37429893999797,53543.493144240005 2023-06-04,17:22:24.000,155,10998787,13925,0,1685899343,13099.78573335999,143.3531515499999,53543.46519576001 2023-06-04,17:22:25.000,155,10998734,13925,0,1685899344,13099.819414909995,143.32495503000246,53543.444234400005 2023-06-04,17:22:26.000,155,10998834,13645,0,1685899345,13099.84636014999,143.3531515499999,53543.47218288 2023-06-04,17:22:27.000,155,10998773,13965,0,1685899346,13099.859832769995,143.34610242000053,53543.45122152 2023-06-04,17:22:28.000,155,10998783,13805,0,1685899347,13099.87330539,143.36020067999925,53543.46519576001 2023-06-04,17:22:29.000,155,10998746,13885,0,1685899348,13099.8126786,143.33905329000117,53543.45820864 2023-06-04,17:22:30.000,155,10998783,13765,0,1685899349,13099.799205979994,143.37429893999797,53543.507118479996 2023-06-04,17:22:31.000,155,10998796,13725,0,1685899350,13099.83288753,143.3672498099986,53543.60493816001 2023-06-04,17:22:32.000,155,10998752,14085,0,1685899351,13099.8126786,143.3531515499999,53543.6189124 2023-06-04,17:22:33.000,155,10998764,13885,0,1685899352,13099.79246967,143.42364285000076,53543.5490412 2023-06-04,17:22:34.000,155,10998778,13885,0,1685899353,13099.731842879999,143.44479023999884,53543.53506696001 2023-06-04,17:22:35.000,155,10998691,14165,0,1685899354,13099.8126786,143.45888850000483,53543.542054080004 2023-06-04,17:22:36.000,155,10998790,13605,0,1685899355,13099.85309646,143.48708502000227,53543.59096392 2023-06-04,17:22:37.000,155,10998785,14085,0,1685899356,13099.88677800999,143.48708502000227,53543.63987376 2023-06-04,17:22:38.000,155,10998798,13725,0,1685899357,13099.93393218,143.50823241000035,53543.58397680001 2023-06-04,17:22:39.000,155,10998770,13805,0,1685899358,13100.06865837999,143.48708502000227,53543.660835120005 2023-06-04,17:22:40.000,155,10998781,13885,0,1685899359,13100.149494099991,143.48708502000227,53543.6887836 2023-06-04,17:22:41.000,155,10998817,13965,0,1685899360,13100.237066130001,143.4800358900029,53543.68179648001 2023-06-04,17:22:42.000,155,10998787,13885,0,1685899361,13100.284220299996,143.48708502000227,53543.6189124 2023-06-04,17:22:43.000,155,10998795,13765,0,1685899362,13100.277483990001,143.47298676000355,53543.68179648001 2023-06-04,17:22:44.000,155,10998799,13925,0,1685899363,13100.324638159997,143.38839720000396,53543.69577072 2023-06-04,17:22:45.000,155,10998801,14005,0,1685899364,13100.223593509996,143.3672498099986,53543.63288664001 2023-06-04,17:22:46.000,155,10998790,13845,0,1685899365,13100.250538749991,143.33200416000182,53543.709744960004 2023-06-04,17:22:47.000,155,10998795,13925,0,1685899366,13100.216857200001,143.27561111999967,53543.74468056 2023-06-04,17:22:48.000,155,10998759,14085,0,1685899367,13100.17643934,143.2685619900003,53543.7935904 2023-06-04,17:22:49.000,155,10998737,13805,0,1685899368,13100.102339929996,143.24741460000223,53543.78660328 2023-06-04,17:22:50.000,155,10998759,14045,0,1685899369,13100.001295279995,143.24741460000223,53543.709744960004 2023-06-04,17:22:51.000,155,10998761,13925,0,1685899370,13099.99455897,143.2333163400035,53543.709744960004 2023-06-04,17:22:52.000,155,10998812,13685,0,1685899371,13099.99455897,143.21216894999816,53543.80756464 2023-06-04,17:22:53.000,155,10998794,14365,0,1685899372,13099.99455897,143.2051198199988,53543.80057752001 2023-06-04,17:22:54.000,155,10998760,14005,0,1685899373,13099.98782265999,143.19102156000008,53543.73769344 2023-06-04,17:22:55.000,155,10998797,14005,0,1685899374,13100.03497683,143.14167765000457,53543.7935904 2023-06-04,17:22:56.000,155,10998809,13805,0,1685899375,13100.07539469,143.14167765000457,53543.77262904001 2023-06-04,17:22:57.000,155,10998757,14245,0,1685899376,13100.082130999996,143.12757938999857,53543.779616160005 2023-06-04,17:22:58.000,155,10998729,13925,0,1685899377,13100.149494099991,143.11348112999985,53543.82153888001 2023-06-04,17:22:59.000,155,10998753,13965,0,1685899378,13100.15623041,143.1064320000005,53543.84948736001 2023-06-04,17:23:00.000,155,10998763,14125,0,1685899379,13100.19664827,143.06413722000434,53543.83551312 2023-06-04,17:23:01.000,155,10998794,14005,0,1685899380,13100.13602148,143.06413722000434,53543.80756464 2023-06-04,17:23:02.000,155,10998775,14045,0,1685899381,13100.216857200001,143.042989829999,53543.85647448 2023-06-04,17:23:03.000,155,10998744,13725,0,1685899382,13100.257275060001,143.00069505000283,53543.91935856001 2023-06-04,17:23:04.000,155,10998808,13845,0,1685899383,13100.297692920001,142.9865967900041,53543.947307040005 2023-06-04,17:23:05.000,155,10998737,14125,0,1685899384,13100.284220299996,142.99364592000347,53543.84948736001 2023-06-04,17:23:06.000,155,10998819,13765,0,1685899385,13100.317901850001,142.96544939999876,53543.88442296 2023-06-04,17:23:07.000,155,10998778,13885,0,1685899386,13100.338110780001,142.94430201000068,53543.90538432 2023-06-04,17:23:08.000,155,10998786,13805,0,1685899387,13100.297692920001,142.9090563600039,53543.83551312 2023-06-04,17:23:09.000,155,10998774,14045,0,1685899388,13100.257275060001,142.8949580999979,53543.730706320006 2023-06-04,17:23:10.000,155,10998808,14045,0,1685899389,13100.371792329992,142.8244668000043,53543.85647448 2023-06-04,17:23:11.000,155,10998749,14165,0,1685899390,13100.378528640002,142.7610246300028,53543.83551312 2023-06-04,17:23:12.000,155,10998779,13925,0,1685899391,13100.371792329992,142.78922115000023,53543.828526000005 2023-06-04,17:23:13.000,155,10998773,13725,0,1685899392,13100.358319710002,142.75397550000343,53543.877435840004 2023-06-04,17:23:14.000,155,10998789,13925,0,1685899393,13100.338110780001,142.71168072,53543.80756464 2023-06-04,17:23:15.000,155,10998764,13925,0,1685899394,13100.257275060001,142.69053333000193,53543.77262904001 2023-06-04,17:23:16.000,155,10998775,13965,0,1685899395,13100.331374469992,142.69758246000129,53543.779616160005 2023-06-04,17:23:17.000,155,10998787,13925,0,1685899396,13100.398737570002,142.73282810999808,53543.90538432 2023-06-04,17:23:18.000,155,10998789,13925,0,1685899397,13100.472836979992,142.71168072,53543.87044872001 2023-06-04,17:23:19.000,155,10998760,13965,0,1685899398,13100.513254839992,142.69053333000193,53543.828526000005 2023-06-04,17:23:20.000,155,10998739,13885,0,1685899399,13100.553672699993,142.71168072,53543.84948736001 2023-06-04,17:23:21.000,155,10998778,13925,0,1685899400,13100.668189969998,142.69758246000129,53543.90538432 2023-06-04,17:23:22.000,155,10998782,13925,0,1685899401,13100.701871519988,142.66938594000385,53543.92634568 2023-06-04,17:23:23.000,155,10998766,13605,0,1685899402,13100.769234619998,142.6129929000017,53543.98922976001 2023-06-04,17:23:24.000,155,10998759,13685,0,1685899403,13100.802916169989,142.59184551000362,53543.88442296 2023-06-04,17:23:25.000,155,10998816,13885,0,1685899404,13100.823125099989,142.64118941999914,53543.97525552 2023-06-04,17:23:26.000,155,10998775,13965,0,1685899405,13100.930906059999,142.57069811999827,53544.05211384 2023-06-04,17:23:27.000,155,10998786,13925,0,1685899406,13100.90396081999,142.5636489899989,53544.08704944001 2023-06-04,17:23:28.000,155,10998754,14125,0,1685899407,13100.850070339999,142.55659985999955,53544.02416536 2023-06-04,17:23:29.000,155,10998770,13565,0,1685899408,13100.802916169989,142.55659985999955,53543.98224264 2023-06-04,17:23:30.000,155,10998737,13965,0,1685899409,13100.701871519988,142.5777472500049,53543.996216880005 2023-06-04,17:23:31.000,155,10998773,13805,0,1685899410,13100.607563179998,142.54250160000083,53544.010191119996 2023-06-04,17:23:32.000,155,10998750,13925,0,1685899411,13100.553672699993,142.5495507300002,53543.98922976001 2023-06-04,17:23:33.000,155,10998778,13925,0,1685899412,13100.459364360002,142.53545247000147,53544.02416536 2023-06-04,17:23:34.000,155,10998727,13925,0,1685899413,13100.405473879997,142.5495507300002,53543.97525552 2023-06-04,17:23:35.000,155,10998731,13925,0,1685899414,13100.385264949997,142.5495507300002,53543.996216880005 2023-06-04,17:23:36.000,155,10998746,13565,0,1685899415,13100.459364360002,142.5495507300002,53544.05211384 2023-06-04,17:23:37.000,155,10998721,14045,0,1685899416,13100.472836979992,142.50020682000468,53544.08006232 2023-06-04,17:23:38.000,155,10998761,14005,0,1685899417,13100.614299489993,142.47905942999932,53544.08006232 2023-06-04,17:23:39.000,155,10998748,13885,0,1685899418,13100.654717349993,142.4649611700006,53543.90538432 2023-06-04,17:23:40.000,155,10998746,14005,0,1685899419,13100.829861409999,142.4649611700006,53544.01717824001 2023-06-04,17:23:41.000,155,10998748,13765,0,1685899420,13100.99153285,142.47201029999997,53544.066088080006 2023-06-04,17:23:42.000,155,10998784,13725,0,1685899421,13101.18688583999,142.4297155200038,53544.05910096001 2023-06-04,17:23:43.000,155,10998771,13925,0,1685899422,13101.27445787,142.4508629100019,53544.0730752 2023-06-04,17:23:44.000,155,10998804,14125,0,1685899423,13101.402447759996,142.50020682000468,53544.09403656 2023-06-04,17:23:45.000,155,10998730,14045,0,1685899424,13101.388975139991,142.49315768999804,53544.08006232 2023-06-04,17:23:46.000,155,10998766,14005,0,1685899425,13101.41592038,142.5143050800034,53544.10801080001 2023-06-04,17:23:47.000,155,10998791,13845,0,1685899426,13101.39571145,142.50725595000404,53544.13595928001 2023-06-04,17:23:48.000,155,10998763,13845,0,1685899427,13101.402447759996,142.52135421000276,53544.08704944001 2023-06-04,17:23:49.000,155,10998763,13725,0,1685899428,13101.30813941999,142.5143050800034,53544.08704944001 2023-06-04,17:23:50.000,155,10998770,13925,0,1685899429,13101.26772155999,142.49315768999804,53544.114997920005 2023-06-04,17:23:51.000,155,10998764,13885,0,1685899430,13101.24751262999,142.52135421000276,53544.17089488 2023-06-04,17:23:52.000,155,10998797,13725,0,1685899431,13101.23404001,142.5143050800034,53544.20583048001 2023-06-04,17:23:53.000,155,10998779,13925,0,1685899432,13101.17341322,142.52840334000211,53544.24076608 2023-06-04,17:23:54.000,155,10998761,13965,0,1685899433,13101.17341322,142.50725595000404,53544.14993352 2023-06-04,17:23:55.000,155,10998743,14005,0,1685899434,13101.119522739995,142.5143050800034,53544.177881999996 2023-06-04,17:23:56.000,155,10998785,13725,0,1685899435,13101.159940599995,142.53545247000147,53544.12897216 2023-06-04,17:23:57.000,155,10998764,14085,0,1685899436,13101.17341322,142.5777472500049,53544.20583048001 2023-06-04,17:23:58.000,155,10998784,14005,0,1685899437,13101.19362215,142.5777472500049,53544.233778960006 2023-06-04,17:23:59.000,155,10998801,13725,0,1685899438,13101.19362215,142.6129929000017,53544.2477532 2023-06-04,17:24:00.000,155,10998762,13925,0,1685899439,13101.22730369999,142.62004203000106,53544.26871456 2023-06-04,17:24:01.000,155,10998822,13645,0,1685899440,13101.18688583999,142.65528767999785,53544.19884336 2023-06-04,17:24:02.000,155,10998736,13605,0,1685899441,13101.281194179996,142.69053333000193,53544.29666304 2023-06-04,17:24:03.000,155,10998742,13645,0,1685899442,13101.31487573,142.71168072,53544.33858576 2023-06-04,17:24:04.000,155,10998797,13765,0,1685899443,13101.348557279991,142.72577897999872,53544.27570168001 2023-06-04,17:24:05.000,155,10998741,13925,0,1685899444,13101.30813941999,142.78217202000087,53544.20583048001 2023-06-04,17:24:06.000,155,10998778,13805,0,1685899445,13101.35529359,142.8244668000043,53544.28967592 2023-06-04,17:24:07.000,155,10998755,13925,0,1685899446,13101.449601929991,142.84561419000238,53544.37352136001 2023-06-04,17:24:08.000,155,10998800,13485,0,1685899447,13101.483283479996,142.90200723000453,53544.37352136001 2023-06-04,17:24:09.000,155,10998745,14085,0,1685899448,13101.436129310001,142.91610549000325,53544.3874956 2023-06-04,17:24:10.000,155,10998749,14085,0,1685899449,13101.436129310001,142.93725288000132,53544.30365016001 2023-06-04,17:24:11.000,155,10998806,13765,0,1685899450,13101.456338240001,142.93020375000197,53544.35256000001 2023-06-04,17:24:12.000,155,10998805,14085,0,1685899451,13101.490019789991,142.94430201000068,53544.40845696 2023-06-04,17:24:13.000,155,10998745,13885,0,1685899452,13101.469810859991,142.94430201000068,53544.450379680005 2023-06-04,17:24:14.000,155,10998782,13805,0,1685899453,13101.382238829996,142.97954766000476,53544.35954712 2023-06-04,17:24:15.000,155,10998767,13685,0,1685899454,13101.35529359,142.96544939999876,53544.47832816 2023-06-04,17:24:16.000,155,10998758,13845,0,1685899455,13101.449601929991,142.95135114000004,53544.49230240001 2023-06-04,17:24:17.000,155,10998721,13925,0,1685899456,13101.39571145,142.9231546200026,53544.499289520005 2023-06-04,17:24:18.000,155,10998805,13685,0,1685899457,13101.35529359,142.97249852999812,53544.44339256001 2023-06-04,17:24:19.000,155,10998792,13645,0,1685899458,13101.341820969996,142.93725288000132,53544.41544408 2023-06-04,17:24:20.000,155,10998744,13925,0,1685899459,13101.402447759996,142.90200723000453,53544.401469840006 2023-06-04,17:24:21.000,155,10998787,14045,0,1685899460,13101.483283479996,142.8949580999979,53544.47134104001 2023-06-04,17:24:22.000,155,10998761,13965,0,1685899461,13101.570855509992,142.90200723000453,53544.56217360001 2023-06-04,17:24:23.000,155,10998773,13765,0,1685899462,13101.624745989997,142.8949580999979,53544.57614784 2023-06-04,17:24:24.000,155,10998794,13805,0,1685899463,13101.692109089992,142.93020375000197,53544.57614784 2023-06-04,17:24:25.000,155,10998747,13965,0,1685899464,13101.685372779997,142.91610549000325,53544.499289520005 2023-06-04,17:24:26.000,155,10998807,13765,0,1685899465,13101.745999569997,142.93020375000197,53544.56217360001 2023-06-04,17:24:27.000,155,10998786,14045,0,1685899466,13101.745999569997,142.93725288000132,53544.569160720006 2023-06-04,17:24:28.000,155,10998731,13885,0,1685899467,13101.752735879993,142.97249852999812,53544.53422512 2023-06-04,17:24:29.000,155,10998754,13805,0,1685899468,13101.698845400002,142.97249852999812,53544.50627664 2023-06-04,17:24:30.000,155,10998750,14045,0,1685899469,13101.698845400002,143.0077441800022,53544.50627664 2023-06-04,17:24:31.000,155,10998750,13965,0,1685899470,13101.692109089992,143.02889157000027,53544.527238 2023-06-04,17:24:32.000,155,10998786,13925,0,1685899471,13101.631482299992,143.00069505000283,53544.527238 2023-06-04,17:24:33.000,155,10998799,13925,0,1685899472,13101.537173960001,143.02889157000027,53544.55518648 2023-06-04,17:24:34.000,155,10998756,14005,0,1685899473,13101.436129310001,143.02889157000027,53544.52025088001 2023-06-04,17:24:35.000,155,10998769,13765,0,1685899474,13101.2946668,143.042989829999,53544.47134104001 2023-06-04,17:24:36.000,155,10998779,13685,0,1685899475,13101.26772155999,143.03594069999963,53544.401469840006 2023-06-04,17:24:37.000,155,10998722,13925,0,1685899476,13101.25424894,143.02889157000027,53544.52025088001 2023-06-04,17:24:38.000,155,10998784,13925,0,1685899477,13101.27445787,142.99364592000347,53544.513263759996 2023-06-04,17:24:39.000,155,10998797,13765,0,1685899478,13101.28793048999,143.05003895999835,53544.47134104001 2023-06-04,17:24:40.000,155,10998770,13765,0,1685899479,13101.30813941999,143.0711863500037,53544.49230240001 2023-06-04,17:24:41.000,155,10998794,14165,0,1685899480,13101.28793048999,143.0570880899977,53544.42941832 2023-06-04,17:24:42.000,155,10998735,13925,0,1685899481,13101.382238829996,143.1064320000005,53544.4573668 2023-06-04,17:24:43.000,155,10998728,13765,0,1685899482,13101.436129310001,143.13462851999793,53544.49230240001 2023-06-04,17:24:44.000,155,10998749,13725,0,1685899483,13101.537173960001,143.1205302599992,53544.48531528 2023-06-04,17:24:45.000,155,10998742,14005,0,1685899484,13101.510228719992,143.15577591000329,53544.4573668 2023-06-04,17:24:46.000,155,10998764,13925,0,1685899485,13101.564119199997,143.18397243000072,53544.46435392 2023-06-04,17:24:47.000,155,10998769,13565,0,1685899486,13101.604537059997,143.15577591000329,53544.53422512 2023-06-04,17:24:48.000,155,10998796,13845,0,1685899487,13101.658427540002,143.18397243000072,53544.499289520005 2023-06-04,17:24:49.000,155,10998746,13845,0,1685899488,13101.624745989997,143.19102156000008,53544.47134104001 2023-06-04,17:24:50.000,155,10998725,13605,0,1685899489,13101.597800750002,143.16282504000264,53544.42941832 2023-06-04,17:24:51.000,155,10998765,13725,0,1685899490,13101.490019789991,143.19807068999944,53544.42243120001 2023-06-04,17:24:52.000,155,10998720,13685,0,1685899491,13101.476547170001,143.169874170002,53544.43640544 2023-06-04,17:24:53.000,155,10998737,13485,0,1685899492,13101.469810859991,143.1205302599992,53544.49230240001 2023-06-04,17:24:54.000,155,10998767,13885,0,1685899493,13101.37550252,143.16282504000264,53544.49230240001 2023-06-04,17:24:55.000,155,10998747,14165,0,1685899494,13101.30813941999,143.1205302599992,53544.48531528 2023-06-04,17:24:56.000,155,10998773,13565,0,1685899495,13101.27445787,143.12757938999857,53544.44339256001 2023-06-04,17:24:57.000,155,10998784,13885,0,1685899496,13101.15320429,143.12757938999857,53544.47134104001 2023-06-04,17:24:58.000,155,10998742,13925,0,1685899497,13101.13299536,143.169874170002,53544.42243120001 2023-06-04,17:24:59.000,155,10998749,13965,0,1685899498,13101.05215964,143.09938287000114,53544.41544408 2023-06-04,17:25:00.000,155,10998743,13805,0,1685899499,13101.01174178,143.19807068999944,53544.4573668 2023-06-04,17:25:01.000,155,10998782,13765,0,1685899500,13100.92416974999,143.18397243000072,53544.42243120001 2023-06-04,17:25:02.000,155,10998827,13965,0,1685899501,13100.930906059999,143.2333163400035,53544.48531528 2023-06-04,17:25:03.000,155,10998815,13725,0,1685899502,13100.96458760999,143.2544637300016,53544.56217360001 2023-06-04,17:25:04.000,155,10998804,13725,0,1685899503,13100.957851299994,143.24741460000223,53544.54121224001 2023-06-04,17:25:05.000,155,10998750,14045,0,1685899504,13100.90396081999,143.28266024999903,53544.47134104001 2023-06-04,17:25:06.000,155,10998754,13845,0,1685899505,13100.877015579994,143.3179059000031,53544.46435392 2023-06-04,17:25:07.000,155,10998745,13885,0,1685899506,13100.870279269999,143.32495503000246,53544.41544408 2023-06-04,17:25:08.000,155,10998791,13925,0,1685899507,13100.897224509994,143.38839720000396,53544.36653424 2023-06-04,17:25:09.000,155,10998748,13645,0,1685899508,13100.863542959989,143.42364285000076,53544.43640544 2023-06-04,17:25:10.000,155,10998736,13685,0,1685899509,13100.910697129999,143.43774110999948,53544.380508480004 2023-06-04,17:25:11.000,155,10998748,13685,0,1685899510,13100.92416974999,143.42364285000076,53544.43640544 2023-06-04,17:25:12.000,155,10998749,13925,0,1685899511,13100.910697129999,143.4659376300042,53544.40845696 2023-06-04,17:25:13.000,155,10998782,13925,0,1685899512,13100.836597719994,143.4518393699982,53544.26172744 2023-06-04,17:25:14.000,155,10998737,13605,0,1685899513,13100.823125099989,143.501183280001,53544.31063728 2023-06-04,17:25:15.000,155,10998778,13725,0,1685899514,13100.796179859994,143.4659376300042,53544.2477532 2023-06-04,17:25:16.000,155,10998745,13925,0,1685899515,13100.802916169989,143.48708502000227,53544.29666304 2023-06-04,17:25:17.000,155,10998777,13765,0,1685899516,13100.816388789994,143.4800358900029,53544.26871456 2023-06-04,17:25:18.000,155,10998784,13645,0,1685899517,13100.836597719994,143.4800358900029,53544.29666304 2023-06-04,17:25:19.000,155,10998760,13765,0,1685899518,13100.789443549998,143.40249546000268,53544.27570168001 2023-06-04,17:25:20.000,155,10998783,13645,0,1685899519,13100.755761999993,143.40249546000268,53544.26871456 2023-06-04,17:25:21.000,155,10998776,13885,0,1685899520,13100.735553069993,143.37429893999797,53544.27570168001 2023-06-04,17:25:22.000,155,10998770,14005,0,1685899521,13100.668189969998,143.3531515499999,53544.25474032001 2023-06-04,17:25:23.000,155,10998795,13845,0,1685899522,13100.634508419993,143.27561111999967,53544.27570168001 2023-06-04,17:25:24.000,155,10998734,13965,0,1685899523,13100.621035800003,143.24741460000223,53544.282688800005 2023-06-04,17:25:25.000,155,10998746,13765,0,1685899524,13100.573881629993,143.21216894999816,53544.233778960006 2023-06-04,17:25:26.000,155,10998733,13925,0,1685899525,13100.533463769993,143.17692330000136,53544.24076608 2023-06-04,17:25:27.000,155,10998792,13925,0,1685899526,13100.513254839992,143.15577591000329,53544.17089488 2023-06-04,17:25:28.000,155,10998750,13845,0,1685899527,13100.493045909992,143.11348112999985,53544.19884336 2023-06-04,17:25:29.000,155,10998797,13805,0,1685899528,13100.418946500002,143.06413722000434,53544.282688800005 2023-06-04,17:25:30.000,155,10998768,13645,0,1685899529,13100.331374469992,143.0218424400009,53544.233778960006 2023-06-04,17:25:31.000,155,10998811,13845,0,1685899530,13100.277483990001,143.0077441800022,53544.14993352 2023-06-04,17:25:32.000,155,10998786,14285,0,1685899531,13100.189911959991,142.95135114000004,53544.12897216 2023-06-04,17:25:33.000,155,10998746,13965,0,1685899532,13100.183175649996,142.9090563600039,53544.18486912001 2023-06-04,17:25:34.000,155,10998753,13725,0,1685899533,13100.11581255,142.86676158000046,53544.08704944001 2023-06-04,17:25:35.000,155,10998749,13685,0,1685899534,13100.12928516999,142.74692637000408,53544.163907760005 2023-06-04,17:25:36.000,155,10998733,13565,0,1685899535,13100.08886730999,142.69053333000193,53544.10801080001 2023-06-04,17:25:37.000,155,10998758,13645,0,1685899536,13100.11581255,142.6129929000017,53544.09403656 2023-06-04,17:25:38.000,155,10998787,13965,0,1685899537,13100.021504209995,142.59184551000362,53544.05910096001 2023-06-04,17:25:39.000,155,10998771,13805,0,1685899538,13100.02824051999,142.49315768999804,53544.13595928001 2023-06-04,17:25:40.000,155,10998736,13965,0,1685899539,13099.97435004,142.44381378000253,53544.0730752 2023-06-04,17:25:41.000,155,10998777,13725,0,1685899540,13099.92719586999,142.30988031000015,53544.10102368 2023-06-04,17:25:42.000,155,10998767,13925,0,1685899541,13099.89351432,142.253487269998,53544.05211384 2023-06-04,17:25:43.000,155,10998733,14085,0,1685899542,13099.880041699995,142.13365206000162,53544.05910096001 2023-06-04,17:25:44.000,155,10998810,13605,0,1685899543,13099.839623839995,142.08430814999883,53544.09403656 2023-06-04,17:25:45.000,155,10998755,13725,0,1685899544,13099.76552442999,141.98562033000053,53544.066088080006 2023-06-04,17:25:46.000,155,10998779,13725,0,1685899545,13099.718370259994,141.91512902999966,53543.98922976001 2023-06-04,17:25:47.000,155,10998781,13525,0,1685899546,13099.698161329994,141.81644121000136,53544.066088080006 2023-06-04,17:25:48.000,155,10998798,14085,0,1685899547,13099.637534539994,141.7600481699992,53543.96826840001 2023-06-04,17:25:49.000,155,10998742,13725,0,1685899548,13099.583644059989,141.6613603500009,53543.947307040005 2023-06-04,17:25:50.000,155,10998758,13805,0,1685899549,13099.583644059989,141.64021296000283,53543.97525552 2023-06-04,17:25:51.000,155,10998764,13565,0,1685899550,13099.556698819993,141.54857427000388,53544.03813960001 2023-06-04,17:25:52.000,155,10998775,13645,0,1685899551,13099.529753579998,141.5344760099979,53544.03813960001 2023-06-04,17:25:53.000,155,10998782,13645,0,1685899552,13099.448917859998,141.48513210000237,53543.91935856001 2023-06-04,17:25:54.000,155,10998751,14045,0,1685899553,13099.448917859998,141.42168993000087,53543.97525552 2023-06-04,17:25:55.000,155,10998784,13565,0,1685899554,13099.401763690003,141.39349341000343,53543.90538432 2023-06-04,17:25:56.000,155,10998780,13725,0,1685899555,13099.428708929998,141.3793951500047,53543.91935856001 2023-06-04,17:25:57.000,155,10998755,13605,0,1685899556,13099.435445239993,141.30185472000448,53543.97525552 2023-06-04,17:25:58.000,155,10998787,13765,0,1685899557,13099.421972620003,141.2525108100017,53543.947307040005 2023-06-04,17:25:59.000,155,10998739,13805,0,1685899558,13099.395027379993,141.23841255000298,53543.9333328 2023-06-04,17:26:00.000,155,10998720,13925,0,1685899559,13099.354609519993,141.22431429000426,53543.87044872001 2023-06-04,17:26:01.000,155,10998788,13685,0,1685899560,13099.347873209997,141.2031668999989,53543.877435840004 2023-06-04,17:26:02.000,155,10998716,14125,0,1685899561,13099.347873209997,141.21021602999826,53543.83551312 2023-06-04,17:26:03.000,155,10998779,14125,0,1685899562,13099.334400589993,141.2031668999989,53543.842500239996 2023-06-04,17:26:04.000,155,10998719,13805,0,1685899563,13099.307455349997,141.17497038000147,53543.828526000005 2023-06-04,17:26:05.000,155,10998759,13725,0,1685899564,13099.233355939992,141.11857733999932,53543.80756464 2023-06-04,17:26:06.000,155,10998761,13885,0,1685899565,13099.260301180002,141.11152820999996,53543.77262904001 2023-06-04,17:26:07.000,155,10998748,13645,0,1685899566,13099.273773799992,141.09742995000124,53543.88442296 2023-06-04,17:26:08.000,155,10998764,13565,0,1685899567,13099.314191659993,141.08333169000252,53543.877435840004 2023-06-04,17:26:09.000,155,10998782,13725,0,1685899568,13099.307455349997,141.06218430000445,53543.842500239996 2023-06-04,17:26:10.000,155,10998767,13565,0,1685899569,13099.219883320002,141.0692334300038,53543.779616160005 2023-06-04,17:26:11.000,155,10998699,14005,0,1685899570,13099.233355939992,141.0410369099991,53543.82153888001 2023-06-04,17:26:12.000,155,10998787,13885,0,1685899571,13099.233355939992,140.98464387000422,53543.81455176 2023-06-04,17:26:13.000,155,10998778,13685,0,1685899572,13099.240092250002,140.97054560999823,53543.828526000005 2023-06-04,17:26:14.000,155,10998768,13965,0,1685899573,13099.152520219992,140.97759474000486,53543.75166768001 2023-06-04,17:26:15.000,155,10998775,13805,0,1685899574,13099.179465460002,140.90005431000463,53543.828526000005 2023-06-04,17:26:16.000,155,10998749,13605,0,1685899575,13099.213147009992,140.8577595300012,53543.90538432 2023-06-04,17:26:17.000,155,10998766,14005,0,1685899576,13099.199674390002,140.84366127000249,53543.88442296 2023-06-04,17:26:18.000,155,10998753,13845,0,1685899577,13099.112102359992,140.84366127000249,53543.89141008001 2023-06-04,17:26:19.000,155,10998761,13685,0,1685899578,13099.031266639991,140.78726823000034,53543.84948736001 2023-06-04,17:26:20.000,155,10998730,13925,0,1685899579,13099.024530329996,140.75202258000354,53543.80756464 2023-06-04,17:26:21.000,155,10998773,13885,0,1685899580,13099.031266639991,140.72382605999883,53543.89141008001 2023-06-04,17:26:22.000,155,10998813,13645,0,1685899581,13098.97737616,140.7097278000001,53543.8634616 2023-06-04,17:26:23.000,155,10998782,13725,0,1685899582,13098.990848779991,140.6744821500033,53543.89141008001 2023-06-04,17:26:24.000,155,10998740,14045,0,1685899583,13098.970639849991,140.62513824000052,53543.88442296 2023-06-04,17:26:25.000,155,10998769,13805,0,1685899584,13098.91001305999,140.57579432999773,53543.828526000005 2023-06-04,17:26:26.000,155,10998765,13765,0,1685899585,13098.862858889996,140.56874519999838,53543.84948736001 2023-06-04,17:26:27.000,155,10998707,13685,0,1685899586,13098.903276749996,140.51940129000286,53543.83551312 2023-06-04,17:26:28.000,155,10998728,14045,0,1685899587,13098.84938626999,140.51940129000286,53543.78660328 2023-06-04,17:26:29.000,155,10998724,14045,0,1685899588,13098.82917733999,140.49120476999815,53543.74468056 2023-06-04,17:26:30.000,155,10998743,13645,0,1685899589,13098.822441029995,140.4630082500007,53543.730706320006 2023-06-04,17:26:31.000,155,10998732,13925,0,1685899590,13098.84938626999,140.42776260000392,53543.82153888001 2023-06-04,17:26:32.000,155,10998762,14085,0,1685899591,13098.81570472,140.40661520999856,53543.83551312 2023-06-04,17:26:33.000,155,10998764,14045,0,1685899592,13098.77528686,140.40661520999856,53543.779616160005 2023-06-04,17:26:34.000,155,10998718,13565,0,1685899593,13098.72813268999,140.3643204300024,53543.77262904001 2023-06-04,17:26:35.000,155,10998783,13845,0,1685899594,13098.680978519995,140.3502221700037,53543.709744960004 2023-06-04,17:26:36.000,155,10998746,13925,0,1685899595,13098.59340649,140.29382913000154,53543.68179648001 2023-06-04,17:26:37.000,155,10998745,13965,0,1685899596,13098.60687910999,140.27268174000346,53543.69577072 2023-06-04,17:26:38.000,155,10998715,13925,0,1685899597,13098.579933869994,140.23038696000003,53543.73769344 2023-06-04,17:26:39.000,155,10998777,13765,0,1685899598,13098.472152909999,140.22333783000067,53543.69577072 2023-06-04,17:26:40.000,155,10998737,13725,0,1685899599,13098.418262429994,140.18809218000388,53543.63987376 2023-06-04,17:26:41.000,155,10998735,13925,0,1685899600,13098.398053499994,140.13169914000173,53543.709744960004 2023-06-04,17:26:42.000,155,10998769,13925,0,1685899601,13098.344163019989,140.08235522999894,53543.63987376 2023-06-04,17:26:43.000,155,10998783,14205,0,1685899602,13098.276799919993,140.0189130600047,53543.66782224 2023-06-04,17:26:44.000,155,10998770,13885,0,1685899603,13098.195964199993,139.99071654,53543.57000256 2023-06-04,17:26:45.000,155,10998756,13765,0,1685899604,13098.209436819998,139.98366741000063,53543.5490412 2023-06-04,17:26:46.000,155,10998761,14005,0,1685899605,13098.243118369988,139.91317610999977,53543.63987376 2023-06-04,17:26:47.000,155,10998748,13805,0,1685899606,13098.236382059993,139.89907785000105,53543.58397680001 2023-06-04,17:26:48.000,155,10998723,14005,0,1685899607,13098.155546339993,139.82858655000018,53543.59795104 2023-06-04,17:26:49.000,155,10998777,13845,0,1685899608,13098.115128479993,139.77219350999803,53543.59096392 2023-06-04,17:26:50.000,155,10998762,13885,0,1685899609,13098.081446930002,139.7439969900006,53543.53506696001 2023-06-04,17:26:51.000,155,10998741,13685,0,1685899610,13098.067974309997,139.6805548199991,53543.51410560001 2023-06-04,17:26:52.000,155,10998793,13765,0,1685899611,13098.094919549992,139.6946530799978,53543.53506696001 2023-06-04,17:26:53.000,155,10998800,13925,0,1685899612,13098.108392169997,139.6453091700023,53543.53506696001 2023-06-04,17:26:54.000,155,10998713,13885,0,1685899613,13098.047765379997,139.58186700000078,53543.46519576001 2023-06-04,17:26:55.000,155,10998773,13685,0,1685899614,13098.047765379997,139.56776874000207,53543.46519576001 2023-06-04,17:26:56.000,155,10998730,14085,0,1685899615,13098.000611210002,139.56776874000207,53543.47917 2023-06-04,17:26:57.000,155,10998762,13765,0,1685899616,13098.081446930002,139.48317918000248,53543.48615712001 2023-06-04,17:26:58.000,155,10998734,13805,0,1685899617,13098.034292759992,139.44088439999905,53543.46519576001 2023-06-04,17:26:59.000,155,10998746,13925,0,1685899618,13097.993874899992,139.38449136000418,53543.43724728001 2023-06-04,17:27:00.000,155,10998784,13805,0,1685899619,13097.987138589997,139.35629483999946,53543.493144240005 2023-06-04,17:27:01.000,155,10998760,13685,0,1685899620,13097.953457039992,139.3351474500014,53543.43724728001 2023-06-04,17:27:02.000,155,10998774,13645,0,1685899621,13098.027556449997,139.2858035399986,53543.542054080004 2023-06-04,17:27:03.000,155,10998810,13925,0,1685899622,13098.007347519997,139.20826310999837,53543.507118479996 2023-06-04,17:27:04.000,155,10998752,14085,0,1685899623,13097.966929659997,139.19416484999965,53543.444234400005 2023-06-04,17:27:05.000,155,10998770,13845,0,1685899624,13097.906302869997,139.13777181000478,53543.42327304 2023-06-04,17:27:06.000,155,10998767,13765,0,1685899625,13097.906302869997,139.11662441999943,53543.47917 2023-06-04,17:27:07.000,155,10998727,13845,0,1685899626,13097.926511799997,139.10957529000007,53543.48615712001 2023-06-04,17:27:08.000,155,10998730,13925,0,1685899627,13097.872621319992,139.08137877000263,53543.46519576001 2023-06-04,17:27:09.000,155,10998775,14085,0,1685899628,13097.811994529991,139.05318224999792,53543.31147912 2023-06-04,17:27:10.000,155,10998700,13805,0,1685899629,13097.886093939996,139.08137877000263,53543.395324560006 2023-06-04,17:27:11.000,155,10998742,13645,0,1685899630,13097.933248109992,139.01793660000112,53543.40231168 2023-06-04,17:27:12.000,155,10998721,13565,0,1685899631,13097.899566560001,139.0390839899992,53543.40231168 2023-06-04,17:27:13.000,155,10998753,13725,0,1685899632,13097.872621319992,139.02498573000048,53543.395324560006 2023-06-04,17:27:14.000,155,10998737,14245,0,1685899633,13097.872621319992,139.04613311999856,53543.395324560006 2023-06-04,17:27:15.000,155,10998717,13765,0,1685899634,13097.825467149996,139.07432964000327,53543.31147912 2023-06-04,17:27:16.000,155,10998714,13605,0,1685899635,13097.811994529991,139.04613311999856,53543.31846624001 2023-06-04,17:27:17.000,155,10998765,13805,0,1685899636,13097.859148700001,139.08137877000263,53543.34641472001 2023-06-04,17:27:18.000,155,10998753,13445,0,1685899637,13097.879357630001,139.05318224999792,53543.4092988 2023-06-04,17:27:19.000,155,10998738,13765,0,1685899638,13097.892830249992,139.06023138000455,53543.395324560006 2023-06-04,17:27:20.000,155,10998744,13605,0,1685899639,13097.832203459991,139.0672805100039,53543.38135032 2023-06-04,17:27:21.000,155,10998731,13565,0,1685899640,13097.852412389992,139.02498573000048,53543.42327304 2023-06-04,17:27:22.000,155,10998742,13885,0,1685899641,13097.778312980001,139.04613311999856,53543.31846624001 2023-06-04,17:27:23.000,155,10998723,13845,0,1685899642,13097.852412389992,139.06023138000455,53543.38833744001 2023-06-04,17:27:24.000,155,10998743,13565,0,1685899643,13097.751367739991,139.08137877000263,53543.36038896 2023-06-04,17:27:25.000,155,10998709,13845,0,1685899644,13097.744631429996,139.07432964000327,53543.38135032 2023-06-04,17:27:26.000,155,10998745,13445,0,1685899645,13097.832203459991,139.08137877000263,53543.43724728001 2023-06-04,17:27:27.000,155,10998728,13805,0,1685899646,13097.845676079996,139.0390839899992,53543.47917 2023-06-04,17:27:28.000,155,10998730,13765,0,1685899647,13097.825467149996,139.04613311999856,53543.45122152 2023-06-04,17:27:29.000,155,10998774,13725,0,1685899648,13097.825467149996,139.05318224999792,53543.395324560006 2023-06-04,17:27:30.000,155,10998754,13765,0,1685899649,13097.805258219996,139.01793660000112,53543.43026016 2023-06-04,17:27:31.000,155,10998752,13645,0,1685899650,13097.811994529991,139.0038383400024,53543.43724728001 2023-06-04,17:27:32.000,155,10998749,13925,0,1685899651,13097.811994529991,138.98269095000433,53543.52807984 2023-06-04,17:27:33.000,155,10998745,14005,0,1685899652,13097.785049289996,138.96859268999833,53543.507118479996 2023-06-04,17:27:34.000,155,10998735,13685,0,1685899653,13097.73789512,138.96154355999897,53543.493144240005 2023-06-04,17:27:35.000,155,10998730,13885,0,1685899654,13097.751367739991,138.94744530000025,53543.47917 2023-06-04,17:27:36.000,155,10998714,13765,0,1685899655,13097.771576669991,138.91219965000346,53543.563015440006 2023-06-04,17:27:37.000,155,10998749,13765,0,1685899656,13097.785049289996,138.84875748000195,53543.542054080004 2023-06-04,17:27:38.000,155,10998740,14085,0,1685899657,13097.69074094999,138.84875748000195,53543.50013136 2023-06-04,17:27:39.000,155,10998728,13925,0,1685899658,13097.69074094999,138.80646269999852,53543.444234400005 2023-06-04,17:27:40.000,155,10998716,13845,0,1685899659,13097.67726833,138.78531531000044,53543.45122152 2023-06-04,17:27:41.000,155,10998711,13645,0,1685899660,13097.724422499996,138.7923644399998,53543.45820864 2023-06-04,17:27:42.000,155,10998781,13725,0,1685899661,13097.69074094999,138.7430205300043,53543.52807984 2023-06-04,17:27:43.000,155,10998734,13925,0,1685899662,13097.724422499996,138.757118790003,53543.52109272 2023-06-04,17:27:44.000,155,10998746,13765,0,1685899663,13097.69747726,138.7289222699983,53543.55602832001 2023-06-04,17:27:45.000,155,10998765,13645,0,1685899664,13097.63685047,138.70072575000086,53543.50013136 2023-06-04,17:27:46.000,155,10998726,13925,0,1685899665,13097.65032308999,138.70072575000086,53543.542054080004 2023-06-04,17:27:47.000,155,10998757,13725,0,1685899666,13097.61664154,138.6584309700047,53543.48615712001 2023-06-04,17:27:48.000,155,10998744,13525,0,1685899667,13097.6570594,138.6584309700047,53543.507118479996 2023-06-04,17:27:49.000,155,10998753,13965,0,1685899668,13097.63011415999,138.66548010000406,53543.46519576001 2023-06-04,17:27:50.000,155,10998701,13725,0,1685899669,13097.57622368,138.66548010000406,53543.42327304 2023-06-04,17:27:51.000,155,10998717,13645,0,1685899670,13097.57622368,138.63023445,53543.43026016 2023-06-04,17:27:52.000,155,10998740,13885,0,1685899671,13097.60990522999,138.6090870600019,53543.52109272 2023-06-04,17:27:53.000,155,10998769,13405,0,1685899672,13097.58969629999,138.55974314999912,53543.45122152 2023-06-04,17:27:54.000,155,10998680,13845,0,1685899673,13097.562751059995,138.55974314999912,53543.46519576001 2023-06-04,17:27:55.000,155,10998738,13925,0,1685899674,13097.502124269995,138.58793967000383,53543.4092988 2023-06-04,17:27:56.000,155,10998719,13925,0,1685899675,13097.481915339995,138.50335011000425,53543.43026016 2023-06-04,17:27:57.000,155,10998715,13845,0,1685899676,13097.50886057999,138.51744837000297,53543.48615712001 2023-06-04,17:27:58.000,155,10998700,13685,0,1685899677,13097.44823378999,138.4822027199989,53543.45820864 2023-06-04,17:27:59.000,155,10998745,13685,0,1685899678,13097.46844271999,138.47515358999954,53543.507118479996 2023-06-04,17:28:00.000,155,10998731,13565,0,1685899679,13097.42802485999,138.42580968000402,53543.47917 2023-06-04,17:28:01.000,155,10998729,13445,0,1685899680,13097.441497479995,138.3623675100025,53543.50013136 2023-06-04,17:28:02.000,155,10998733,13565,0,1685899681,13097.38760699999,138.34122012000444,53543.51410560001 2023-06-04,17:28:03.000,155,10998728,14085,0,1685899682,13097.38760699999,138.3482692500038,53543.542054080004 2023-06-04,17:28:04.000,155,10998707,13845,0,1685899683,13097.380870689994,138.32007272999908,53543.52109272 2023-06-04,17:28:05.000,155,10998763,13645,0,1685899684,13097.32698020999,138.32007272999908,53543.47917 2023-06-04,17:28:06.000,155,10998734,13925,0,1685899685,13097.360661759994,138.29187621000165,53543.50013136 2023-06-04,17:28:07.000,155,10998761,13605,0,1685899686,13097.34718913999,138.29187621000165,53543.53506696001 2023-06-04,17:28:08.000,155,10998754,13565,0,1685899687,13097.33371652,138.27777795000293,53543.507118479996 2023-06-04,17:28:09.000,155,10998738,13845,0,1685899688,13097.300034969994,138.24253229999886,53543.4092988 2023-06-04,17:28:10.000,155,10998720,13525,0,1685899689,13097.198990319994,138.2354831699995,53543.325453360005 2023-06-04,17:28:11.000,155,10998754,13765,0,1685899690,13097.205726629989,138.2002375200027,53543.29750488001 2023-06-04,17:28:12.000,155,10998727,13925,0,1685899691,13097.219199249994,138.2002375200027,53543.339427599996 2023-06-04,17:28:13.000,155,10998726,14005,0,1685899692,13097.225935559989,138.2002375200027,53543.31846624001 2023-06-04,17:28:14.000,155,10998697,13925,0,1685899693,13097.185517699989,138.172040999998,53543.31846624001 2023-06-04,17:28:15.000,155,10998693,13765,0,1685899694,13097.158572459994,138.1367953500012,53543.25558216 2023-06-04,17:28:16.000,155,10998751,13565,0,1685899695,13097.192254009999,138.10859883000376,53543.35340184 2023-06-04,17:28:17.000,155,10998748,13285,0,1685899696,13097.212462939999,138.07335317999969,53543.339427599996 2023-06-04,17:28:18.000,155,10998734,13485,0,1685899697,13097.145099839989,138.00286187999882,53543.339427599996 2023-06-04,17:28:19.000,155,10998713,13605,0,1685899698,13097.037318879993,137.96761623000202,53543.31147912 2023-06-04,17:28:20.000,155,10998767,13565,0,1685899699,13097.023846259988,137.93237057999795,53543.29750488001 2023-06-04,17:28:21.000,155,10998703,13645,0,1685899700,13097.017109949993,137.86187928000436,53543.31147912 2023-06-04,17:28:22.000,155,10998719,13645,0,1685899701,13096.976692089993,137.7913879800035,53543.34641472001 2023-06-04,17:28:23.000,155,10998715,13685,0,1685899702,13096.909328989997,137.73499494000134,53543.28353064 2023-06-04,17:28:24.000,155,10998737,13645,0,1685899703,13096.821756960002,137.65745451000112,53543.276543520005 2023-06-04,17:28:25.000,155,10998720,13805,0,1685899704,13096.740921240002,137.56581582000217,53543.28353064 2023-06-04,17:28:26.000,155,10998686,13725,0,1685899705,13096.599458730001,137.4812262600026,53543.24859504001 2023-06-04,17:28:27.000,155,10998686,13485,0,1685899706,13096.53883194,137.43893147999916,53543.29750488001 2023-06-04,17:28:28.000,155,10998707,13805,0,1685899707,13096.45799622,137.31909627000277,53543.28353064 2023-06-04,17:28:29.000,155,10998752,13725,0,1685899708,13096.33000632999,137.2345067100032,53543.19968520001 2023-06-04,17:28:30.000,155,10998714,13565,0,1685899709,13096.28958846999,137.14286802000424,53543.24160792 2023-06-04,17:28:31.000,155,10998690,13765,0,1685899710,13096.303061089995,137.06532759000402,53543.31846624001 2023-06-04,17:28:32.000,155,10998699,13765,0,1685899711,13096.27611585,136.96663976999844,53543.25558216 2023-06-04,17:28:33.000,155,10998741,13805,0,1685899712,13096.26937953999,136.86795195000013,53543.276543520005 2023-06-04,17:28:34.000,155,10998744,13765,0,1685899713,13096.21548906,136.76926413000183,53543.15077536001 2023-06-04,17:28:35.000,155,10998738,13885,0,1685899714,13096.14812595999,136.70582196000032,53543.10186552001 2023-06-04,17:28:36.000,155,10998718,13885,0,1685899715,13096.161598579994,136.61418327000138,53543.13680112 2023-06-04,17:28:37.000,155,10998772,13605,0,1685899716,13096.202016439995,136.53664284000115,53543.11583976 2023-06-04,17:28:38.000,155,10998732,13645,0,1685899717,13096.222225369995,136.46615154000028,53543.18571096 2023-06-04,17:28:39.000,155,10998681,13325,0,1685899718,13096.202016439995,136.36041459000262,53543.10186552001 2023-06-04,17:28:40.000,155,10998713,13765,0,1685899719,13096.1750712,136.32516893999855,53543.12282688 2023-06-04,17:28:41.000,155,10998731,13845,0,1685899720,13096.25590692,136.26172677000432,53543.157762480005 2023-06-04,17:28:42.000,155,10998713,13885,0,1685899721,13096.262643229995,136.21943199000088,53543.07391704 2023-06-04,17:28:43.000,155,10998688,13765,0,1685899722,13096.26937953999,136.1700880799981,53543.12981400001 2023-06-04,17:28:44.000,155,10998703,13845,0,1685899723,13096.26937953999,136.1348424300013,53543.12282688 2023-06-04,17:28:45.000,155,10998731,13885,0,1685899724,13096.222225369995,136.07844938999915,53543.108852640005 2023-06-04,17:28:46.000,155,10998685,13805,0,1685899725,13096.222225369995,136.04320374000235,53543.05295568001 2023-06-04,17:28:47.000,155,10998698,14005,0,1685899726,13096.282852159995,135.9727124400015,53543.12981400001 2023-06-04,17:28:48.000,155,10998711,13925,0,1685899727,13096.28958846999,135.90927026999998,53543.1647496 2023-06-04,17:28:49.000,155,10998722,13405,0,1685899728,13096.282852159995,135.85992636000447,53543.1647496 2023-06-04,17:28:50.000,155,10998681,13565,0,1685899729,13096.202016439995,135.8387789699991,53543.12282688 2023-06-04,17:28:51.000,155,10998679,13805,0,1685899730,13096.19528013,135.7894350600036,53543.15077536001 2023-06-04,17:28:52.000,155,10998708,13725,0,1685899731,13096.24917060999,135.71894376000273,53543.10186552001 2023-06-04,17:28:53.000,155,10998732,14005,0,1685899732,13096.242434299995,135.69779637000465,53543.19968520001 2023-06-04,17:28:54.000,155,10998713,13925,0,1685899733,13096.25590692,135.64845246000186,53543.17872384001 2023-06-04,17:28:55.000,155,10998700,13565,0,1685899734,13096.262643229995,135.5920594199997,53543.276543520005 2023-06-04,17:28:56.000,155,10998708,13565,0,1685899735,13096.35021525999,135.55681377000292,53543.31147912 2023-06-04,17:28:57.000,155,10998770,13845,0,1685899736,13096.35021525999,135.52156811999885,53543.304492 2023-06-04,17:28:58.000,155,10998733,13765,0,1685899737,13096.3771605,135.50042073000077,53543.26955640001 2023-06-04,17:28:59.000,155,10998692,13725,0,1685899738,13096.29632478,135.48632247000205,53543.24160792 2023-06-04,17:29:00.000,155,10998694,13765,0,1685899739,13096.343478949995,135.44402768999862,53543.2346208 2023-06-04,17:29:01.000,155,10998689,13765,0,1685899740,13096.383896809995,135.42288030000054,53543.28353064 2023-06-04,17:29:02.000,155,10998712,13525,0,1685899741,13096.41757836,135.40878204000182,53543.395324560006 2023-06-04,17:29:03.000,155,10998752,13965,0,1685899742,13096.444523599996,135.3805855200044,53543.42327304 2023-06-04,17:29:04.000,155,10998720,13725,0,1685899743,13096.43778729,135.41583117000118,53543.42327304 2023-06-04,17:29:05.000,155,10998712,13685,0,1685899744,13096.444523599996,135.43697855999926,53543.29051776 2023-06-04,17:29:06.000,155,10998680,13925,0,1685899745,13096.47146883999,135.45107681999798,53543.38135032 2023-06-04,17:29:07.000,155,10998716,13605,0,1685899746,13096.49841408,135.46517508000397,53543.395324560006 2023-06-04,17:29:08.000,155,10998716,13925,0,1685899747,13096.49841408,135.50042073000077,53543.43026016 2023-06-04,17:29:09.000,155,10998749,13805,0,1685899748,13096.43105097999,135.54976464000356,53543.31147912 2023-06-04,17:29:10.000,155,10998716,13565,0,1685899749,13096.53883194,135.5920594199997,53543.444234400005 2023-06-04,17:29:11.000,155,10998735,13885,0,1685899750,13096.565777179996,135.63435420000314,53543.45820864 2023-06-04,17:29:12.000,155,10998765,13885,0,1685899751,13096.579249800001,135.6414033300025,53543.493144240005 2023-06-04,17:29:13.000,155,10998713,13925,0,1685899752,13096.626403969996,135.704845500004,53543.53506696001 2023-06-04,17:29:14.000,155,10998704,13645,0,1685899753,13096.633140279991,135.77533680000488,53543.52109272 2023-06-04,17:29:15.000,155,10998707,13685,0,1685899754,13096.579249800001,135.84582809999847,53543.47218288 2023-06-04,17:29:16.000,155,10998680,13725,0,1685899755,13096.619667660001,135.95861418000277,53543.4092988 2023-06-04,17:29:17.000,155,10998683,13925,0,1685899756,13096.673558139992,135.99385982999956,53543.507118479996 2023-06-04,17:29:18.000,155,10998717,13725,0,1685899757,13096.713975999992,136.036154610003,53543.57698968 2023-06-04,17:29:19.000,155,10998733,13765,0,1685899758,13096.754393859992,136.0995967800045,53543.507118479996 2023-06-04,17:29:20.000,155,10998723,13805,0,1685899759,13096.794811719992,136.21943199000088,53543.542054080004 2023-06-04,17:29:21.000,155,10998666,14005,0,1685899760,13096.902592680002,136.2828741600024,53543.62589952 2023-06-04,17:29:22.000,155,10998698,13685,0,1685899761,13096.929537919998,136.40270936999877,53543.52109272 2023-06-04,17:29:23.000,155,10998716,13685,0,1685899762,13096.983428400003,136.53664284000115,53543.611925280005 2023-06-04,17:29:24.000,155,10998710,13445,0,1685899763,13097.017109949993,136.6564780500048,53543.5490412 2023-06-04,17:29:25.000,155,10998708,13645,0,1685899764,13097.037318879993,136.7904115199999,53543.52109272 2023-06-04,17:29:26.000,155,10998703,14005,0,1685899765,13097.071000429998,136.91729586000292,53543.563015440006 2023-06-04,17:29:27.000,155,10998727,13805,0,1685899766,13097.192254009999,137.05122932999802,53543.63288664001 2023-06-04,17:29:28.000,155,10998705,13765,0,1685899767,13097.239408179994,137.1851628000004,53543.66782224 2023-06-04,17:29:29.000,155,10998722,13565,0,1685899768,13097.28656234999,137.34024366000085,53543.62589952 2023-06-04,17:29:30.000,155,10998688,13685,0,1685899769,13097.252880799999,137.43893147999916,53543.5490412 2023-06-04,17:29:31.000,155,10998747,13645,0,1685899770,13097.35392545,137.5799140800009,53543.58397680001 2023-06-04,17:29:32.000,155,10998713,13925,0,1685899771,13097.401079619995,137.6927001599979,53543.59096392 2023-06-04,17:29:33.000,155,10998695,13925,0,1685899772,13097.46844271999,137.79843711000285,53543.60493816001 2023-06-04,17:29:34.000,155,10998725,13925,0,1685899773,13097.4549701,137.9253214499986,53543.59096392 2023-06-04,17:29:35.000,155,10998734,13445,0,1685899774,13097.48865164999,138.03105840000353,53543.65384800001 2023-06-04,17:29:36.000,155,10998688,14045,0,1685899775,13097.522333199995,138.1015497000044,53543.69577072 2023-06-04,17:29:37.000,155,10998722,13565,0,1685899776,13097.55601475,138.14384448000055,53543.68179648001 2023-06-04,17:29:38.000,155,10998684,13645,0,1685899777,13097.522333199995,138.19318839000334,53543.70275784001 2023-06-04,17:29:39.000,155,10998707,13765,0,1685899778,13097.461706409995,138.25663056000485,53543.58397680001 2023-06-04,17:29:40.000,155,10998705,13925,0,1685899779,13097.481915339995,138.31302359999972,53543.6189124 2023-06-04,17:29:41.000,155,10998703,13805,0,1685899780,13097.50886057999,138.32007272999908,53543.69577072 2023-06-04,17:29:42.000,155,10998694,13925,0,1685899781,13097.461706409995,138.3482692500038,53543.7586548 2023-06-04,17:29:43.000,155,10998717,13485,0,1685899782,13097.421288549995,138.39056402999995,53543.730706320006 2023-06-04,17:29:44.000,155,10998717,13765,0,1685899783,13097.441497479995,138.45400620000146,53543.81455176 2023-06-04,17:29:45.000,155,10998711,13645,0,1685899784,13097.380870689994,138.4822027199989,53543.73769344 2023-06-04,17:29:46.000,155,10998682,14285,0,1685899785,13097.34718913999,138.47515358999954,53543.77262904001 2023-06-04,17:29:47.000,155,10998646,13645,0,1685899786,13097.30677127999,138.53859576000104,53543.80756464 2023-06-04,17:29:48.000,155,10998680,13685,0,1685899787,13097.293298659999,138.5456448900004,53543.779616160005 2023-06-04,17:29:49.000,155,10998732,13565,0,1685899788,13097.198990319994,138.56679227999848,53543.76564192 2023-06-04,17:29:50.000,155,10998718,13725,0,1685899789,13097.185517699989,138.60203793000255,53543.80756464 2023-06-04,17:29:51.000,155,10998700,13765,0,1685899790,13097.239408179994,138.5949888000032,53543.842500239996 2023-06-04,17:29:52.000,155,10998731,13565,0,1685899791,13097.158572459994,138.63023445,53543.842500239996 2023-06-04,17:29:53.000,155,10998712,13605,0,1685899792,13097.158572459994,138.58793967000383,53543.81455176 2023-06-04,17:29:54.000,155,10998742,13965,0,1685899793,13097.118154599993,138.62318532000063,53543.828526000005 2023-06-04,17:29:55.000,155,10998721,13405,0,1685899794,13097.050791499998,138.62318532000063,53543.779616160005 2023-06-04,17:29:56.000,155,10998707,13925,0,1685899795,13097.071000429998,138.66548010000406,53543.7586548 2023-06-04,17:29:57.000,155,10998705,13765,0,1685899796,13097.084473049988,138.63728357999935,53543.81455176 2023-06-04,17:29:58.000,155,10998700,14005,0,1685899797,13097.071000429998,138.63023445,53543.7935904 2023-06-04,17:29:59.000,155,10998702,13645,0,1685899798,13097.037318879993,138.63023445,53543.730706320006 2023-06-04,17:30:00.000,155,10998745,13605,0,1685899799,13097.037318879993,138.61613619000127,53543.78660328 2023-06-04,17:30:01.000,155,10998739,13805,0,1685899800,13097.057527809993,138.6090870600019,53543.7586548 2023-06-04,17:30:02.000,155,10998702,13405,0,1685899801,13097.071000429998,138.6090870600019,53543.76564192 2023-06-04,17:30:03.000,155,10998704,13685,0,1685899802,13097.064264119988,138.6090870600019,53543.779616160005 2023-06-04,17:30:04.000,155,10998719,14045,0,1685899803,13097.077736739993,138.55974314999912,53543.7935904 2023-06-04,17:30:05.000,155,10998723,13525,0,1685899804,13097.017109949993,138.56679227999848,53543.709744960004 2023-06-04,17:30:06.000,155,10998704,13725,0,1685899805,13096.983428400003,138.5456448900004,53543.73769344 2023-06-04,17:30:07.000,155,10998723,13765,0,1685899806,13097.017109949993,138.4469570700021,53543.82153888001 2023-06-04,17:30:08.000,155,10998666,13765,0,1685899807,13096.963219470003,138.43285881000338,53543.73769344 2023-06-04,17:30:09.000,155,10998730,13725,0,1685899808,13096.895856369993,138.41876055000466,53543.74468056 2023-06-04,17:30:10.000,155,10998672,13845,0,1685899809,13096.801548030002,138.36941664000187,53543.63288664001 2023-06-04,17:30:11.000,155,10998706,13445,0,1685899810,13096.774602789992,138.30597447000036,53543.709744960004 2023-06-04,17:30:12.000,155,10998706,13565,0,1685899811,13096.761130170002,138.2636796900042,53543.75166768001 2023-06-04,17:30:13.000,155,10998768,13805,0,1685899812,13096.720712310002,138.22138491000078,53543.709744960004 2023-06-04,17:30:14.000,155,10998710,13885,0,1685899813,13096.633140279991,138.17909013000462,53543.709744960004 2023-06-04,17:30:15.000,155,10998728,13965,0,1685899814,13096.653349209992,138.11564796000312,53543.730706320006 2023-06-04,17:30:16.000,155,10998662,14005,0,1685899815,13096.606195039996,138.07335317999969,53543.7935904 2023-06-04,17:30:17.000,155,10998734,13725,0,1685899816,13096.612931349991,138.0169601400048,53543.76564192 2023-06-04,17:30:18.000,155,10998707,13845,0,1685899817,13096.53883194,138.00286187999882,53543.7586548 2023-06-04,17:30:19.000,155,10998745,13685,0,1685899818,13096.51862301,137.96056710000266,53543.66782224 2023-06-04,17:30:20.000,155,10998689,13885,0,1685899819,13096.464732529996,137.96761623000202,53543.69577072 2023-06-04,17:30:21.000,155,10998719,13685,0,1685899820,13096.43105097999,137.96056710000266,53543.69577072 2023-06-04,17:30:22.000,155,10998718,13765,0,1685899821,13096.3771605,137.91827231999923,53543.59795104 2023-06-04,17:30:23.000,155,10998744,13605,0,1685899822,13096.47820515,137.91827231999923,53543.674809359996 2023-06-04,17:30:24.000,155,10998644,13765,0,1685899823,13096.45125990999,137.9253214499986,53543.674809359996 2023-06-04,17:30:25.000,155,10998782,13765,0,1685899824,13096.47146883999,137.9394197100046,53543.68179648001 2023-06-04,17:30:26.000,155,10998718,13925,0,1685899825,13096.424314669996,137.9887636200001,53543.611925280005 2023-06-04,17:30:27.000,155,10998716,13925,0,1685899826,13096.39736943,138.00286187999882,53543.59795104 2023-06-04,17:30:28.000,155,10998701,13725,0,1685899827,13096.39063311999,137.99581274999946,53543.59795104 2023-06-04,17:30:29.000,155,10998701,14085,0,1685899828,13096.45125990999,138.00286187999882,53543.62589952 2023-06-04,17:30:30.000,155,10998724,13845,0,1685899829,13096.491677769991,138.0169601400048,53543.6189124 2023-06-04,17:30:31.000,155,10998705,13885,0,1685899830,13096.484941459996,138.07335317999969,53543.65384800001 2023-06-04,17:30:32.000,155,10998697,13805,0,1685899831,13096.47146883999,138.06630405000033,53543.57000256 2023-06-04,17:30:33.000,155,10998705,13445,0,1685899832,13096.525359319996,138.0522057900016,53543.6189124 2023-06-04,17:30:34.000,155,10998698,13645,0,1685899833,13096.505150389996,138.0874514399984,53543.611925280005 2023-06-04,17:30:35.000,155,10998660,13565,0,1685899834,13096.505150389996,138.0874514399984,53543.57000256 2023-06-04,17:30:36.000,155,10998709,13565,0,1685899835,13096.464732529996,138.1015497000044,53543.51410560001 2023-06-04,17:30:37.000,155,10998682,13565,0,1685899836,13096.49841408,138.09450056999776,53543.611925280005 2023-06-04,17:30:38.000,155,10998709,13845,0,1685899837,13096.545568249996,138.08040230999904,53543.6189124 2023-06-04,17:30:39.000,155,10998676,13605,0,1685899838,13096.579249800001,138.1367953500012,53543.59795104 2023-06-04,17:30:40.000,155,10998719,13925,0,1685899839,13096.545568249996,138.10859883000376,53543.59096392 2023-06-04,17:30:41.000,155,10998726,13565,0,1685899840,13096.606195039996,138.10859883000376,53543.542054080004 2023-06-04,17:30:42.000,155,10998667,13685,0,1685899841,13096.565777179996,138.16499186999863,53543.563015440006 2023-06-04,17:30:43.000,155,10998686,13725,0,1685899842,13096.612931349991,138.17909013000462,53543.507118479996 2023-06-04,17:30:44.000,155,10998693,13725,0,1685899843,13096.599458730001,138.21433578000142,53543.57000256 2023-06-04,17:30:45.000,155,10998690,13645,0,1685899844,13096.612931349991,138.24253229999886,53543.51410560001 2023-06-04,17:30:46.000,155,10998678,13965,0,1685899845,13096.639876590001,138.29187621000165,53543.53506696001 2023-06-04,17:30:47.000,155,10998670,13925,0,1685899846,13096.713975999992,138.3341709899978,53543.55602832001 2023-06-04,17:30:48.000,155,10998674,13965,0,1685899847,13096.720712310002,138.3835149000006,53543.563015440006 2023-06-04,17:30:49.000,155,10998708,13565,0,1685899848,13096.761130170002,138.3976131599993,53543.55602832001 2023-06-04,17:30:50.000,155,10998694,13765,0,1685899849,13096.666821829996,138.4822027199989,53543.51410560001 2023-06-04,17:30:51.000,155,10998643,13525,0,1685899850,13096.680294450001,138.53154663000169,53543.493144240005 2023-06-04,17:30:52.000,155,10998740,13925,0,1685899851,13096.713975999992,138.58793967000383,53543.59795104 2023-06-04,17:30:53.000,155,10998707,13925,0,1685899852,13096.720712310002,138.6090870600019,53543.5490412 2023-06-04,17:30:54.000,155,10998697,13565,0,1685899853,13096.646612899996,138.65138183999807,53543.46519576001 2023-06-04,17:30:55.000,155,10998710,13565,0,1685899854,13096.740921240002,138.6936766200015,53543.5490412 2023-06-04,17:30:56.000,155,10998719,14005,0,1685899855,13096.713975999992,138.70072575000086,53543.5490412 2023-06-04,17:30:57.000,155,10998694,13885,0,1685899856,13096.740921240002,138.72187313999893,53543.57698968 2023-06-04,17:30:58.000,155,10998689,13845,0,1685899857,13096.673558139992,138.7289222699983,53543.55602832001 2023-06-04,17:30:59.000,155,10998664,13525,0,1685899858,13096.666821829996,138.78531531000044,53543.51410560001 2023-06-04,17:31:00.000,155,10998714,13565,0,1685899859,13096.639876590001,138.78531531000044,53543.51410560001 2023-06-04,17:31:01.000,155,10998737,14005,0,1685899860,13096.687030759997,138.77826618000108,53543.542054080004 2023-06-04,17:31:02.000,155,10998708,13805,0,1685899861,13096.693767069992,138.8205609600045,53543.55602832001 2023-06-04,17:31:03.000,155,10998669,13925,0,1685899862,13096.707239689997,138.81351182999788,53543.52109272 2023-06-04,17:31:04.000,155,10998686,13805,0,1685899863,13096.660085520001,138.81351182999788,53543.58397680001 2023-06-04,17:31:05.000,155,10998711,13925,0,1685899864,13096.646612899996,138.8417083500026,53543.47917 2023-06-04,17:31:06.000,155,10998704,14085,0,1685899865,13096.639876590001,138.82761009000387,53543.51410560001 2023-06-04,17:31:07.000,155,10998683,13645,0,1685899866,13096.673558139992,138.86285574000067,53543.542054080004 2023-06-04,17:31:08.000,155,10998691,13925,0,1685899867,13096.653349209992,138.8910522599981,53543.51410560001 2023-06-04,17:31:09.000,155,10998680,13525,0,1685899868,13096.606195039996,138.91219965000346,53543.47218288 2023-06-04,17:31:10.000,155,10998730,13605,0,1685899869,13096.626403969996,138.94744530000025,53543.55602832001 2023-06-04,17:31:11.000,155,10998701,13685,0,1685899870,13096.585986109996,138.96154355999897,53543.53506696001 2023-06-04,17:31:12.000,155,10998662,14045,0,1685899871,13096.53883194,138.9756418199977,53543.57000256 2023-06-04,17:31:13.000,155,10998741,13685,0,1685899872,13096.565777179996,138.96154355999897,53543.60493816001 2023-06-04,17:31:14.000,155,10998702,13885,0,1685899873,13096.511886699991,138.98974008000368,53543.52807984 2023-06-04,17:31:15.000,155,10998716,13605,0,1685899874,13096.47146883999,138.96859268999833,53543.50013136 2023-06-04,17:31:16.000,155,10998715,13885,0,1685899875,13096.424314669996,138.98269095000433,53543.45122152 2023-06-04,17:31:17.000,155,10998759,13725,0,1685899876,13096.343478949995,138.98974008000368,53543.43724728001 2023-06-04,17:31:18.000,155,10998677,13765,0,1685899877,13096.39063311999,138.98269095000433,53543.51410560001 2023-06-04,17:31:19.000,155,10998676,13685,0,1685899878,13096.39063311999,138.98269095000433,53543.50013136 2023-06-04,17:31:20.000,155,10998690,13725,0,1685899879,13096.33674264,138.9403961700009,53543.47917 2023-06-04,17:31:21.000,155,10998701,13965,0,1685899880,13096.23569799,138.9544944299996,53543.45122152 2023-06-04,17:31:22.000,155,10998776,13525,0,1685899881,13096.222225369995,138.8910522599981,53543.45122152 2023-06-04,17:31:23.000,155,10998708,13525,0,1685899882,13096.16833488999,138.8910522599981,53543.444234400005 2023-06-04,17:31:24.000,155,10998692,13725,0,1685899883,13096.100971789994,138.8910522599981,53543.43026016 2023-06-04,17:31:25.000,155,10998701,13925,0,1685899884,13095.986454519989,138.83465922000323,53543.36737608001 2023-06-04,17:31:26.000,155,10998695,14005,0,1685899885,13095.959509279994,138.77826618000108,53543.444234400005 2023-06-04,17:31:27.000,155,10998702,13765,0,1685899886,13095.979718209994,138.73597139999765,53543.47218288 2023-06-04,17:31:28.000,155,10998668,13565,0,1685899887,13095.912355109998,138.71482400999957,53543.55602832001 2023-06-04,17:31:29.000,155,10998710,13925,0,1685899888,13095.892146179998,138.68662749000214,53543.47218288 2023-06-04,17:31:30.000,155,10998760,13845,0,1685899889,13095.757419979993,138.67957836000278,53543.42327304 2023-06-04,17:31:31.000,155,10998740,13605,0,1685899890,13095.757419979993,138.62318532000063,53543.339427599996 2023-06-04,17:31:32.000,155,10998715,13605,0,1685899891,13095.737211049993,138.5456448900004,53543.47917 2023-06-04,17:31:33.000,155,10998713,13805,0,1685899892,13095.696793189993,138.55974314999912,53543.444234400005 2023-06-04,17:31:34.000,155,10998707,13845,0,1685899893,13095.629430089997,138.51744837000297,53543.40231168 2023-06-04,17:31:35.000,155,10998679,13765,0,1685899894,13095.595748539992,138.4822027199989,53543.395324560006 2023-06-04,17:31:36.000,155,10998668,13565,0,1685899895,13095.602484850002,138.43990794000274,53543.507118479996 2023-06-04,17:31:37.000,155,10998733,13485,0,1685899896,13095.562066990002,138.36941664000187,53543.43724728001 2023-06-04,17:31:38.000,155,10998720,13925,0,1685899897,13095.535121749992,138.35531838000315,53543.47218288 2023-06-04,17:31:39.000,155,10998687,13805,0,1685899898,13095.474494959992,138.34122012000444,53543.40231168 2023-06-04,17:31:40.000,155,10998709,13565,0,1685899899,13095.427340789996,138.29187621000165,53543.42327304 2023-06-04,17:31:41.000,155,10998685,13725,0,1685899900,13095.420604480001,138.25663056000485,53543.41628592001 2023-06-04,17:31:42.000,155,10998709,13925,0,1685899901,13095.393659239991,138.22843404000014,53543.47218288 2023-06-04,17:31:43.000,155,10998705,13645,0,1685899902,13095.386922929996,138.21433578000142,53543.43026016 2023-06-04,17:31:44.000,155,10998699,13845,0,1685899903,13095.333032449991,138.19318839000334,53543.45122152 2023-06-04,17:31:45.000,155,10998724,13805,0,1685899904,13095.285878279996,138.17909013000462,53543.36038896 2023-06-04,17:31:46.000,155,10998766,13805,0,1685899905,13095.265669349996,138.16499186999863,53543.40231168 2023-06-04,17:31:47.000,155,10998678,13765,0,1685899906,13095.23198779999,138.12269709000248,53543.42327304 2023-06-04,17:31:48.000,155,10998714,13765,0,1685899907,13095.245460419996,138.09450056999776,53543.40231168 2023-06-04,17:31:49.000,155,10998667,13845,0,1685899908,13095.15788839,138.09450056999776,53543.38135032 2023-06-04,17:31:50.000,155,10998705,13565,0,1685899909,13095.15788839,138.04515666000225,53543.4092988 2023-06-04,17:31:51.000,155,10998703,13565,0,1685899910,13095.205042559995,138.00286187999882,53543.395324560006 2023-06-04,17:31:52.000,155,10998742,13925,0,1685899911,13095.184833629995,137.96056710000266,53543.40231168 2023-06-04,17:31:53.000,155,10998683,13485,0,1685899912,13095.21177886999,137.91827231999923,53543.45122152 2023-06-04,17:31:54.000,155,10998704,13565,0,1685899913,13095.15788839,137.9041740600005,53543.43724728001 2023-06-04,17:31:55.000,155,10998699,14005,0,1685899914,13095.144415769995,137.88302667000244,53543.33244048 2023-06-04,17:31:56.000,155,10998715,13845,0,1685899915,13095.15788839,137.85483014999772,53543.339427599996 2023-06-04,17:31:57.000,155,10998701,13845,0,1685899916,13095.17809732,137.83368275999965,53543.40231168 2023-06-04,17:31:58.000,155,10998682,13645,0,1685899917,13095.265669349996,137.8266336300003,53543.38135032 2023-06-04,17:31:59.000,155,10998748,13565,0,1685899918,13095.21851518,137.83368275999965,53543.38135032 2023-06-04,17:32:00.000,155,10998701,13485,0,1685899919,13095.19156993999,137.84778101999837,53543.43026016 2023-06-04,17:32:01.000,155,10998710,13725,0,1685899920,13095.225251489996,137.8266336300003,53543.493144240005 2023-06-04,17:32:02.000,155,10998714,13725,0,1685899921,13095.15115207999,137.83368275999965,53543.45122152 2023-06-04,17:32:03.000,155,10998686,13845,0,1685899922,13095.19156993999,137.840731889999,53543.45122152 2023-06-04,17:32:04.000,155,10998710,13485,0,1685899923,13095.15115207999,137.84778101999837,53543.42327304 2023-06-04,17:32:05.000,155,10998721,13965,0,1685899924,13095.0972616,137.86892841000372,53543.339427599996 2023-06-04,17:32:06.000,155,10998727,13805,0,1685899925,13095.09052528999,137.86187928000436,53543.36038896 2023-06-04,17:32:07.000,155,10998736,13885,0,1685899926,13095.11073421999,137.84778101999837,53543.374363200004 2023-06-04,17:32:08.000,155,10998679,13605,0,1685899927,13095.11747053,137.8266336300003,53543.34641472001 2023-06-04,17:32:09.000,155,10998716,13645,0,1685899928,13095.0972616,137.83368275999965,53543.40231168 2023-06-04,17:32:10.000,155,10998701,13925,0,1685899929,13095.00968956999,137.840731889999,53543.31147912 2023-06-04,17:32:11.000,155,10998718,14245,0,1685899930,13094.98948063999,137.83368275999965,53543.31147912 2023-06-04,17:32:12.000,155,10998729,13885,0,1685899931,13094.99621695,137.85483014999772,53543.28353064 2023-06-04,17:32:13.000,155,10998700,13885,0,1685899932,13095.00968956999,137.87597754000308,53543.29051776 2023-06-04,17:32:14.000,155,10998690,13525,0,1685899933,13095.01642588,137.87597754000308,53543.25558216 2023-06-04,17:32:15.000,155,10998685,13525,0,1685899934,13095.063580049995,137.88302667000244,53543.31846624001 2023-06-04,17:32:16.000,155,10998702,13725,0,1685899935,13095.05010742999,137.86892841000372,53543.325453360005 2023-06-04,17:32:17.000,155,10998651,13445,0,1685899936,13095.15115207999,137.9253214499986,53543.33244048 2023-06-04,17:32:18.000,155,10998668,13765,0,1685899937,13095.21177886999,137.9253214499986,53543.29051776 2023-06-04,17:32:19.000,155,10998752,13925,0,1685899938,13095.25219672999,137.91827231999923,53543.31846624001 2023-06-04,17:32:20.000,155,10998697,13765,0,1685899939,13095.306087209996,137.91827231999923,53543.19269808 2023-06-04,17:32:21.000,155,10998693,13525,0,1685899940,13095.27240565999,137.93237057999795,53543.19968520001 2023-06-04,17:32:22.000,155,10998695,13525,0,1685899941,13095.326296139996,137.94646884000394,53543.22064656001 2023-06-04,17:32:23.000,155,10998671,13765,0,1685899942,13095.380186620001,137.91122318999987,53543.276543520005 2023-06-04,17:32:24.000,155,10998670,13565,0,1685899943,13095.366713999996,137.9535179700033,53543.29051776 2023-06-04,17:32:25.000,155,10998672,13765,0,1685899944,13095.353241379991,137.9535179700033,53543.29051776 2023-06-04,17:32:26.000,155,10998696,14005,0,1685899945,13095.285878279996,137.93237057999795,53543.19269808 2023-06-04,17:32:27.000,155,10998669,13685,0,1685899946,13095.265669349996,137.91122318999987,53543.21365944 2023-06-04,17:32:28.000,155,10998723,13445,0,1685899947,13095.25893304,137.8900758000018,53543.24859504001 2023-06-04,17:32:29.000,155,10998717,13885,0,1685899948,13095.23872411,137.9394197100046,53543.276543520005 2023-06-04,17:32:30.000,155,10998684,13805,0,1685899949,13095.15115207999,137.9041740600005,53543.17872384001 2023-06-04,17:32:31.000,155,10998705,13845,0,1685899950,13095.124206839995,137.9253214499986,53543.25558216 2023-06-04,17:32:32.000,155,10998677,13725,0,1685899951,13095.13767946,137.8900758000018,53543.276543520005 2023-06-04,17:32:33.000,155,10998721,13565,0,1685899952,13095.11747053,137.93237057999795,53543.276543520005 2023-06-04,17:32:34.000,155,10998670,13805,0,1685899953,13095.103997909995,137.94646884000394,53543.25558216 2023-06-04,17:32:35.000,155,10998718,13885,0,1685899954,13095.043371119995,137.9535179700033,53543.22064656001 2023-06-04,17:32:36.000,155,10998705,13805,0,1685899955,13095.05684374,137.93237057999795,53543.18571096 2023-06-04,17:32:37.000,155,10998664,13925,0,1685899956,13095.11747053,137.99581274999946,53543.31846624001 2023-06-04,17:32:38.000,155,10998670,14045,0,1685899957,13095.19830625,137.99581274999946,53543.29750488001 2023-06-04,17:32:39.000,155,10998702,13925,0,1685899958,13095.17809732,138.02400927000417,53543.325453360005 2023-06-04,17:32:40.000,155,10998751,13765,0,1685899959,13095.21177886999,138.04515666000225,53543.33244048 2023-06-04,17:32:41.000,155,10998717,13525,0,1685899960,13095.25893304,138.06630405000033,53543.374363200004 2023-06-04,17:32:42.000,155,10998700,13725,0,1685899961,13095.23872411,138.08040230999904,53543.325453360005 2023-06-04,17:32:43.000,155,10998684,13725,0,1685899962,13095.25893304,138.10859883000376,53543.34641472001 2023-06-04,17:32:44.000,155,10998693,13885,0,1685899963,13095.21177886999,138.1508936099999,53543.31846624001 2023-06-04,17:32:45.000,155,10998699,13605,0,1685899964,13095.13094314999,138.24253229999886,53543.19968520001 2023-06-04,17:32:46.000,155,10998692,13965,0,1685899965,13095.23872411,138.18613926000398,53543.38833744001 2023-06-04,17:32:47.000,155,10998708,13565,0,1685899966,13095.25893304,138.2002375200027,53543.34641472001 2023-06-04,17:32:48.000,155,10998723,13725,0,1685899967,13095.19830625,138.20728665000206,53543.325453360005 2023-06-04,17:32:49.000,155,10998708,13925,0,1685899968,13095.124206839995,138.32712185999844,53543.24859504001 2023-06-04,17:32:50.000,155,10998723,13845,0,1685899969,13095.144415769995,138.27072882000357,53543.24160792 2023-06-04,17:32:51.000,155,10998665,14005,0,1685899970,13095.07031635999,138.27072882000357,53543.26256928 2023-06-04,17:32:52.000,155,10998697,14005,0,1685899971,13095.07031635999,138.27072882000357,53543.25558216 2023-06-04,17:32:53.000,155,10998656,13925,0,1685899972,13095.02989849999,138.31302359999972,53543.28353064 2023-06-04,17:32:54.000,155,10998701,13765,0,1685899973,13095.00968956999,138.298925340001,53543.25558216 2023-06-04,17:32:55.000,155,10998678,13845,0,1685899974,13095.002953259995,138.32007272999908,53543.24859504001 2023-06-04,17:32:56.000,155,10998725,13885,0,1685899975,13095.01642588,138.32007272999908,53543.325453360005 2023-06-04,17:32:57.000,155,10998700,13885,0,1685899976,13095.00968956999,138.35531838000315,53543.276543520005 2023-06-04,17:32:58.000,155,10998663,13645,0,1685899977,13094.97600802,138.35531838000315,53543.31147912 2023-06-04,17:32:59.000,155,10998755,13805,0,1685899978,13094.834545509999,138.40466228999867,53543.21365944 2023-06-04,17:33:00.000,155,10998721,14045,0,1685899979,13094.92885384999,138.3482692500038,53543.2346208 2023-06-04,17:33:01.000,155,10998702,14005,0,1685899980,13094.861490749994,138.40466228999867,53543.276543520005 2023-06-04,17:33:02.000,155,10998710,14165,0,1685899981,13094.92885384999,138.3976131599993,53543.33244048 2023-06-04,17:33:03.000,155,10998722,14005,0,1685899982,13094.881699679994,138.3835149000006,53543.40231168 2023-06-04,17:33:04.000,155,10998707,13965,0,1685899983,13094.922117539994,138.3976131599993,53543.36038896 2023-06-04,17:33:05.000,155,10998681,14285,0,1685899984,13094.861490749994,138.40466228999867,53543.33244048 2023-06-04,17:33:06.000,155,10998739,14245,0,1685899985,13094.90864491999,138.39056402999995,53543.325453360005 2023-06-04,17:33:07.000,155,10998685,13805,0,1685899986,13094.90864491999,138.3976131599993,53543.25558216 2023-06-04,17:33:08.000,155,10998703,14205,0,1685899987,13094.98948063999,138.39056402999995,53543.2346208 2023-06-04,17:33:09.000,155,10998699,14085,0,1685899988,13094.92885384999,138.39056402999995,53543.24859504001 2023-06-04,17:33:10.000,155,10998691,13965,0,1685899989,13094.98948063999,138.36941664000187,53543.31846624001 2023-06-04,17:33:11.000,155,10998693,14085,0,1685899990,13095.002953259995,138.32007272999908,53543.35340184 2023-06-04,17:33:12.000,155,10998655,14085,0,1685899991,13094.99621695,138.34122012000444,53543.35340184 2023-06-04,17:33:13.000,155,10998678,14325,0,1685899992,13094.93559016,138.2848270800023,53543.28353064 2023-06-04,17:33:14.000,155,10998692,13965,0,1685899993,13094.93559016,138.29187621000165,53543.26955640001 2023-06-04,17:33:15.000,155,10998721,14045,0,1685899994,13094.841281819994,138.2636796900042,53543.22064656001 2023-06-04,17:33:16.000,155,10998689,13725,0,1685899995,13094.881699679994,138.2354831699995,53543.2346208 2023-06-04,17:33:17.000,155,10998706,13725,0,1685899996,13094.881699679994,138.22138491000078,53543.28353064 2023-06-04,17:33:18.000,155,10998668,13725,0,1685899997,13094.91538123,138.17909013000462,53543.29051776 2023-06-04,17:33:19.000,155,10998702,14245,0,1685899998,13094.922117539994,138.15794273999927,53543.29750488001 2023-06-04,17:33:20.000,155,10998652,13805,0,1685899999,13094.94906277999,138.12974622000183,53543.21365944 2023-06-04,17:33:21.000,155,10998710,13765,0,1685900000,13095.023162189995,138.10859883000376,53543.26955640001 2023-06-04,17:33:22.000,155,10998691,14045,0,1685900001,13095.02989849999,138.0874514399984,53543.28353064 2023-06-04,17:33:23.000,155,10998690,13925,0,1685900002,13095.05684374,138.1015497000044,53543.29051776 2023-06-04,17:33:24.000,155,10998704,13885,0,1685900003,13095.13094314999,138.07335317999969,53543.24859504001 2023-06-04,17:33:25.000,155,10998742,14085,0,1685900004,13095.07031635999,138.10859883000376,53543.19968520001 2023-06-04,17:33:26.000,155,10998667,14005,0,1685900005,13095.103997909995,138.07335317999969,53543.22064656001 2023-06-04,17:33:27.000,155,10998804,13965,0,1685900006,13095.15115207999,138.1015497000044,53543.325453360005 2023-06-04,17:33:28.000,155,10998717,14005,0,1685900007,13095.15788839,138.12974622000183,53543.22064656001 2023-06-04,17:33:29.000,155,10998685,13725,0,1685900008,13095.17136100999,138.14384448000055,53543.29750488001 2023-06-04,17:33:30.000,155,10998658,14245,0,1685900009,13095.144415769995,138.1508936099999,53543.157762480005 2023-06-04,17:33:31.000,155,10998702,14005,0,1685900010,13095.17809732,138.1508936099999,53543.227633680006 2023-06-04,17:33:32.000,155,10998682,13645,0,1685900011,13095.23198779999,138.15794273999927,53543.26256928 2023-06-04,17:33:33.000,155,10998741,13925,0,1685900012,13095.19830625,138.1508936099999,53543.24859504001 2023-06-04,17:33:34.000,155,10998670,13925,0,1685900013,13095.21851518,138.18613926000398,53543.24160792 2023-06-04,17:33:35.000,155,10998689,13525,0,1685900014,13095.23872411,138.15794273999927,53543.24859504001 2023-06-04,17:33:36.000,155,10998725,13765,0,1685900015,13095.285878279996,138.1508936099999,53543.24859504001 2023-06-04,17:33:37.000,155,10998674,14045,0,1685900016,13095.265669349996,138.172040999998,53543.304492 2023-06-04,17:33:38.000,155,10998728,13805,0,1685900017,13095.265669349996,138.1367953500012,53543.26955640001 2023-06-04,17:33:39.000,155,10998724,13965,0,1685900018,13095.21177886999,138.1367953500012,53543.22064656001 2023-06-04,17:33:40.000,155,10998685,13605,0,1685900019,13095.245460419996,138.12269709000248,53543.21365944 2023-06-04,17:33:41.000,155,10998705,13725,0,1685900020,13095.205042559995,138.12974622000183,53543.339427599996 2023-06-04,17:33:42.000,155,10998759,13845,0,1685900021,13095.245460419996,138.06630405000033,53543.31846624001 2023-06-04,17:33:43.000,155,10998712,13845,0,1685900022,13095.21851518,138.05925492000097,53543.38135032 2023-06-04,17:33:44.000,155,10998653,13765,0,1685900023,13095.23872411,138.04515666000225,53543.34641472001 2023-06-04,17:33:45.000,155,10998672,13565,0,1685900024,13095.17809732,138.06630405000033,53543.31147912 2023-06-04,17:33:46.000,155,10998709,13845,0,1685900025,13095.21851518,137.96761623000202,53543.339427599996 2023-06-04,17:33:47.000,155,10998690,13925,0,1685900026,13095.184833629995,137.98171449000074,53543.395324560006 2023-06-04,17:33:48.000,155,10998674,14045,0,1685900027,13095.21177886999,137.9394197100046,53543.38833744001 2023-06-04,17:33:49.000,155,10998726,13565,0,1685900028,13095.13767946,137.9253214499986,53543.38833744001 2023-06-04,17:33:50.000,155,10998701,13925,0,1685900029,13095.17136100999,137.89712493000116,53543.40231168 2023-06-04,17:33:51.000,155,10998693,13565,0,1685900030,13095.21177886999,137.83368275999965,53543.48615712001 2023-06-04,17:33:52.000,155,10998689,14005,0,1685900031,13095.265669349996,137.840731889999,53543.395324560006 2023-06-04,17:33:53.000,155,10998702,13765,0,1685900032,13095.13094314999,137.840731889999,53543.33244048 2023-06-04,17:33:54.000,155,10998702,13685,0,1685900033,13095.205042559995,137.78433885000413,53543.40231168 2023-06-04,17:33:55.000,155,10998702,14005,0,1685900034,13095.17136100999,137.75614232999942,53543.395324560006 2023-06-04,17:33:56.000,155,10998651,13925,0,1685900035,13095.21177886999,137.7420440700007,53543.33244048 2023-06-04,17:33:57.000,155,10998701,13685,0,1685900036,13095.19156993999,137.72794581000198,53543.4092988 2023-06-04,17:33:58.000,155,10998703,13805,0,1685900037,13095.23198779999,137.67155276999983,53543.38135032 2023-06-04,17:33:59.000,155,10998709,13725,0,1685900038,13095.164624699995,137.65040538000176,53543.36737608001 2023-06-04,17:34:00.000,155,10998660,13645,0,1685900039,13095.144415769995,137.60811059999833,53543.36038896 2023-06-04,17:34:01.000,155,10998672,13605,0,1685900040,13095.17809732,137.57286495000153,53543.36038896 2023-06-04,17:34:02.000,155,10998729,14045,0,1685900041,13095.11073421999,137.55171756000345,53543.4092988 2023-06-04,17:34:03.000,155,10998702,13845,0,1685900042,13095.0972616,137.50237365000066,53543.4092988 2023-06-04,17:34:04.000,155,10998694,13885,0,1685900043,13095.11073421999,137.47417713000323,53543.34641472001 2023-06-04,17:34:05.000,155,10998682,14005,0,1685900044,13095.07705267,137.42483322000044,53543.33244048 2023-06-04,17:34:06.000,155,10998716,14005,0,1685900045,13095.09052528999,137.4600788700045,53543.33244048 2023-06-04,17:34:07.000,155,10998679,14005,0,1685900046,13095.15788839,137.40368583000236,53543.43724728001 2023-06-04,17:34:08.000,155,10998706,13925,0,1685900047,13095.17136100999,137.3472927900002,53543.51410560001 2023-06-04,17:34:09.000,155,10998697,14205,0,1685900048,13095.15115207999,137.3472927900002,53543.444234400005 2023-06-04,17:34:10.000,155,10998707,14165,0,1685900049,13095.083788979995,137.3472927900002,53543.38833744001 2023-06-04,17:34:11.000,155,10998760,13925,0,1685900050,13095.103997909995,137.26975235999998,53543.4092988 2023-06-04,17:34:12.000,155,10998667,13765,0,1685900051,13095.15115207999,137.26975235999998,53543.43724728001 2023-06-04,17:34:13.000,155,10998686,13645,0,1685900052,13095.15115207999,137.19221192999976,53543.38135032 2023-06-04,17:34:14.000,155,10998706,13885,0,1685900053,13095.11747053,137.1851628000004,53543.38833744001 2023-06-04,17:34:15.000,155,10998727,13925,0,1685900054,13095.103997909995,137.13581889000488,53543.36038896 2023-06-04,17:34:16.000,155,10998713,13805,0,1685900055,13095.17136100999,137.14286802000424,53543.339427599996 2023-06-04,17:34:17.000,155,10998690,13645,0,1685900056,13095.21177886999,137.09352411000145,53543.38833744001 2023-06-04,17:34:18.000,155,10998672,13725,0,1685900057,13095.17809732,137.07237672000338,53543.4092988 2023-06-04,17:34:19.000,155,10998710,13845,0,1685900058,13095.144415769995,137.07237672000338,53543.339427599996 2023-06-04,17:34:20.000,155,10998695,13685,0,1685900059,13095.205042559995,137.04418019999866,53543.34641472001 2023-06-04,17:34:21.000,155,10998693,13725,0,1685900060,13095.225251489996,137.05122932999802,53543.40231168 2023-06-04,17:34:22.000,155,10998687,13885,0,1685900061,13095.265669349996,137.0018854200025,53543.38833744001 2023-06-04,17:34:23.000,155,10998727,13605,0,1685900062,13095.292614589991,136.99483629000315,53543.38135032 2023-06-04,17:34:24.000,155,10998683,13885,0,1685900063,13095.292614589991,136.95959063999908,53543.45820864 2023-06-04,17:34:25.000,155,10998711,13965,0,1685900064,13095.23872411,136.938443250001,53543.36737608001 2023-06-04,17:34:26.000,155,10998757,13725,0,1685900065,13095.285878279996,136.8890993399982,53543.395324560006 2023-06-04,17:34:27.000,155,10998682,14085,0,1685900066,13095.346505069996,136.86090282000077,53543.47917 2023-06-04,17:34:28.000,155,10998702,13845,0,1685900067,13095.366713999996,136.8750010799995,53543.48615712001 2023-06-04,17:34:29.000,155,10998708,13725,0,1685900068,13095.2993509,136.8890993399982,53543.45820864 2023-06-04,17:34:30.000,155,10998676,13565,0,1685900069,13095.359977690001,136.8750010799995,53543.40231168 2023-06-04,17:34:31.000,155,10998659,13885,0,1685900070,13095.366713999996,136.88205020999885,53543.493144240005 2023-06-04,17:34:32.000,155,10998675,13965,0,1685900071,13095.440813410001,136.86090282000077,53543.47917 2023-06-04,17:34:33.000,155,10998693,13925,0,1685900072,13095.434077099992,136.80450977999863,53543.563015440006 2023-06-04,17:34:34.000,155,10998737,13565,0,1685900073,13095.420604480001,136.7904115199999,53543.45122152 2023-06-04,17:34:35.000,155,10998683,13885,0,1685900074,13095.427340789996,136.78336239000055,53543.48615712001 2023-06-04,17:34:36.000,155,10998684,13805,0,1685900075,13095.494703889992,136.76221500000247,53543.51410560001 2023-06-04,17:34:37.000,155,10998746,14165,0,1685900076,13095.454286029992,136.7551658700031,53543.542054080004 2023-06-04,17:34:38.000,155,10998733,14005,0,1685900077,13095.501440200002,136.76926413000183,53543.493144240005 2023-06-04,17:34:39.000,155,10998769,13565,0,1685900078,13095.535121749992,136.76221500000247,53543.51410560001 2023-06-04,17:34:40.000,155,10998695,14005,0,1685900079,13095.622693780002,136.78336239000055,53543.542054080004 2023-06-04,17:34:41.000,155,10998693,13805,0,1685900080,13095.615957469992,136.76926413000183,53543.52807984 2023-06-04,17:34:42.000,155,10998717,14045,0,1685900081,13095.595748539992,136.76221500000247,53543.542054080004 2023-06-04,17:34:43.000,155,10998674,13765,0,1685900082,13095.609221159997,136.78336239000055,53543.53506696001 2023-06-04,17:34:44.000,155,10998730,13885,0,1685900083,13095.609221159997,136.8397554300027,53543.51410560001 2023-06-04,17:34:45.000,155,10998699,13685,0,1685900084,13095.548594369997,136.81155890999798,53543.43724728001 2023-06-04,17:34:46.000,155,10998637,13965,0,1685900085,13095.582275920002,136.85385369000142,53543.45820864 2023-06-04,17:34:47.000,155,10998692,13805,0,1685900086,13095.656375329992,136.7904115199999,53543.46519576001 2023-06-04,17:34:48.000,155,10998685,14045,0,1685900087,13095.717002119993,136.82565717000398,53543.507118479996 2023-06-04,17:34:49.000,155,10998732,13765,0,1685900088,13095.710265809998,136.85385369000142,53543.542054080004 2023-06-04,17:34:50.000,155,10998672,13685,0,1685900089,13095.656375329992,136.9031976000042,53543.46519576001 2023-06-04,17:34:51.000,155,10998701,13725,0,1685900090,13095.696793189993,136.8890993399982,53543.46519576001 2023-06-04,17:34:52.000,155,10998708,13925,0,1685900091,13095.750683669998,136.8890993399982,53543.46519576001 2023-06-04,17:34:53.000,155,10998682,14165,0,1685900092,13095.757419979993,136.8890993399982,53543.52109272 2023-06-04,17:34:54.000,155,10998669,13565,0,1685900093,13095.757419979993,136.92434499000228,53543.43026016 2023-06-04,17:34:55.000,155,10998688,13845,0,1685900094,13095.770892599998,136.93139412000164,53543.53506696001 2023-06-04,17:34:56.000,155,10998707,13765,0,1685900095,13095.871937249998,136.95254150999972,53543.58397680001 2023-06-04,17:34:57.000,155,10998683,13565,0,1685900096,13095.831519389998,136.96663976999844,53543.52807984 2023-06-04,17:34:58.000,155,10998694,13845,0,1685900097,13095.804574149988,136.9877871600038,53543.46519576001 2023-06-04,17:34:59.000,155,10998684,13765,0,1685900098,13095.750683669998,136.99483629000315,53543.47917 2023-06-04,17:35:00.000,155,10998653,13925,0,1685900099,13095.797837839993,137.03008193999995,53543.43724728001 2023-06-04,17:35:01.000,155,10998709,13685,0,1685900100,13095.831519389998,137.03008193999995,53543.52109272 2023-06-04,17:35:02.000,155,10998700,13885,0,1685900101,13095.858464629993,137.07237672000338,53543.5490412 2023-06-04,17:35:03.000,155,10998684,13885,0,1685900102,13095.885409869989,137.04418019999866,53543.57698968 2023-06-04,17:35:04.000,155,10998706,13925,0,1685900103,13095.878673559993,137.10762237000017,53543.611925280005 2023-06-04,17:35:05.000,155,10998697,14245,0,1685900104,13095.838255699993,137.05122932999802,53543.52807984 2023-06-04,17:35:06.000,155,10998705,14085,0,1685900105,13095.865200939988,137.09352411000145,53543.542054080004 2023-06-04,17:35:07.000,155,10998684,13725,0,1685900106,13095.851728319998,137.10762237000017,53543.57000256 2023-06-04,17:35:08.000,155,10998685,13925,0,1685900107,13095.892146179998,137.12876975999825,53543.57000256 2023-06-04,17:35:09.000,155,10998691,14045,0,1685900108,13095.865200939988,137.1217206299989,53543.52807984 2023-06-04,17:35:10.000,155,10998687,13765,0,1685900109,13095.851728319998,137.17811367000104,53543.52807984 2023-06-04,17:35:11.000,155,10998704,14045,0,1685900110,13095.946036659989,137.1217206299989,53543.59795104 2023-06-04,17:35:12.000,155,10998693,13725,0,1685900111,13095.919091419993,137.12876975999825,53543.674809359996 2023-06-04,17:35:13.000,155,10998729,14005,0,1685900112,13095.838255699993,137.06532759000402,53543.63288664001 2023-06-04,17:35:14.000,155,10998703,13805,0,1685900113,13095.865200939988,137.12876975999825,53543.66782224 2023-06-04,17:35:15.000,155,10998674,14285,0,1685900114,13095.865200939988,137.0864749800021,53543.6189124 2023-06-04,17:35:16.000,155,10998722,13765,0,1685900115,13095.892146179998,137.1005732400008,53543.66782224 2023-06-04,17:35:17.000,155,10998721,13645,0,1685900116,13095.871937249998,137.1005732400008,53543.63288664001 2023-06-04,17:35:18.000,155,10998668,13805,0,1685900117,13095.831519389998,137.11467149999953,53543.60493816001 2023-06-04,17:35:19.000,155,10998658,13885,0,1685900118,13095.865200939988,137.07237672000338,53543.66782224 2023-06-04,17:35:20.000,155,10998685,13565,0,1685900119,13095.905618799989,137.05122932999802,53543.65384800001 2023-06-04,17:35:21.000,155,10998717,13645,0,1685900120,13095.932564039998,137.0371310699993,53543.69577072 2023-06-04,17:35:22.000,155,10998711,14005,0,1685900121,13095.885409869989,137.0371310699993,53543.62589952 2023-06-04,17:35:23.000,155,10998702,13765,0,1685900122,13095.885409869989,137.0371310699993,53543.660835120005 2023-06-04,17:35:24.000,155,10998726,13645,0,1685900123,13095.838255699993,137.05122932999802,53543.57000256 2023-06-04,17:35:25.000,155,10998710,13885,0,1685900124,13095.858464629993,137.00893455000187,53543.52807984 2023-06-04,17:35:26.000,155,10998704,13645,0,1685900125,13095.919091419993,137.00893455000187,53543.6189124 2023-06-04,17:35:27.000,155,10998674,13925,0,1685900126,13095.966245589989,136.96663976999844,53543.69577072 2023-06-04,17:35:28.000,155,10998692,13845,0,1685900127,13095.946036659989,136.938443250001,53543.660835120005 2023-06-04,17:35:29.000,155,10998719,13885,0,1685900128,13095.892146179998,136.92434499000228,53543.6189124 2023-06-04,17:35:30.000,155,10998633,14005,0,1685900129,13095.865200939988,136.91024673000356,53543.50013136 2023-06-04,17:35:31.000,155,10998739,14005,0,1685900130,13095.952772969998,136.89614847000485,53543.611925280005 2023-06-04,17:35:32.000,155,10998662,13925,0,1685900131,13095.966245589989,136.89614847000485,53543.63288664001 2023-06-04,17:35:33.000,155,10998705,13605,0,1685900132,13095.993190829999,136.8890993399982,53543.6887836 2023-06-04,17:35:34.000,155,10998693,13805,0,1685900133,13095.986454519989,136.8890993399982,53543.730706320006 2023-06-04,17:35:35.000,155,10998702,13885,0,1685900134,13095.993190829999,136.8750010799995,53543.72371920001 2023-06-04,17:35:36.000,155,10998723,14205,0,1685900135,13096.013399759999,136.8890993399982,53543.779616160005 2023-06-04,17:35:37.000,155,10998706,13885,0,1685900136,13096.020136069994,136.83270630000334,53543.82153888001 2023-06-04,17:35:38.000,155,10998680,13485,0,1685900137,13095.999927139994,136.84680456000206,53543.75166768001 2023-06-04,17:35:39.000,155,10998713,13845,0,1685900138,13095.959509279994,136.84680456000206,53543.779616160005 2023-06-04,17:35:40.000,155,10998708,13765,0,1685900139,13095.986454519989,136.84680456000206,53543.80057752001 2023-06-04,17:35:41.000,155,10998684,13925,0,1685900140,13096.040344999994,136.76926413000183,53543.828526000005 2023-06-04,17:35:42.000,155,10998706,13965,0,1685900141,13096.026872379989,136.78336239000055,53543.87044872001 2023-06-04,17:35:43.000,155,10998717,13925,0,1685900142,13096.060553929994,136.76926413000183,53543.87044872001 2023-06-04,17:35:44.000,155,10998687,13805,0,1685900143,13096.060553929994,136.7551658700031,53543.877435840004 2023-06-04,17:35:45.000,155,10998694,13805,0,1685900144,13096.006663449989,136.7269693499984,53543.82153888001 2023-06-04,17:35:46.000,155,10998737,13805,0,1685900145,13096.040344999994,136.70582196000032,53543.8634616 2023-06-04,17:35:47.000,155,10998736,13925,0,1685900146,13096.060553929994,136.6917237000016,53543.898397200006 2023-06-04,17:35:48.000,155,10998692,13725,0,1685900147,13096.04708130999,136.6917237000016,53543.842500239996 2023-06-04,17:35:49.000,155,10998680,13845,0,1685900148,13095.999927139994,136.64942891999817,53543.84948736001 2023-06-04,17:35:50.000,155,10998635,13925,0,1685900149,13096.026872379989,136.6282815300001,53543.88442296 2023-06-04,17:35:51.000,155,10998725,14005,0,1685900150,13096.060553929994,136.6282815300001,53543.947307040005 2023-06-04,17:35:52.000,155,10998659,13765,0,1685900151,13096.074026549999,136.61418327000138,53543.947307040005 2023-06-04,17:35:53.000,155,10998699,13845,0,1685900152,13096.080762859994,136.5648393599986,53543.98922976001 2023-06-04,17:35:54.000,155,10998668,13965,0,1685900153,13096.094235479999,136.58598675000394,53543.95429416 2023-06-04,17:35:55.000,155,10998704,13765,0,1685900154,13096.04708130999,136.5930358800033,53543.92634568 2023-06-04,17:35:56.000,155,10998708,13765,0,1685900155,13096.033608689999,136.5648393599986,53543.8634616 2023-06-04,17:35:57.000,155,10998680,14005,0,1685900156,13096.11444441,136.50139719000435,53543.97525552 2023-06-04,17:35:58.000,155,10998725,13845,0,1685900157,13096.141389649994,136.46615154000028,53543.98224264 2023-06-04,17:35:59.000,155,10998662,13725,0,1685900158,13096.161598579994,136.4450041500022,53544.03115248 2023-06-04,17:36:00.000,155,10998689,13765,0,1685900159,13096.161598579994,136.4309058900035,53544.02416536 2023-06-04,17:36:01.000,155,10998668,13565,0,1685900160,13096.20875274999,136.38861111000006,53544.066088080006 2023-06-04,17:36:02.000,155,10998723,13965,0,1685900161,13096.14812595999,136.40975849999813,53543.98224264 2023-06-04,17:36:03.000,155,10998731,13765,0,1685900162,13096.141389649994,136.36041459000262,53543.98224264 2023-06-04,17:36:04.000,155,10998697,13885,0,1685900163,13096.19528013,136.28992329000175,53543.96128128 2023-06-04,17:36:05.000,155,10998681,13765,0,1685900164,13096.12791702999,136.24057937999896,53543.9333328 2023-06-04,17:36:06.000,155,10998679,13605,0,1685900165,13096.16833488999,136.2335302499996,53543.996216880005 2023-06-04,17:36:07.000,155,10998683,13765,0,1685900166,13096.14812595999,136.16303894999874,53544.0730752 2023-06-04,17:36:08.000,155,10998750,13765,0,1685900167,13096.18854381999,136.15598981999938,53544.08006232 2023-06-04,17:36:09.000,155,10998744,13805,0,1685900168,13096.181807509995,136.11369504000322,53544.08704944001 2023-06-04,17:36:10.000,155,10998673,13925,0,1685900169,13096.10770809999,136.11369504000322,53543.98224264 2023-06-04,17:36:11.000,155,10998691,13845,0,1685900170,13096.10770809999,136.06435113000043,53543.97525552 2023-06-04,17:36:12.000,155,10998712,13805,0,1685900171,13096.15486227,136.0502528700017,53544.08704944001 2023-06-04,17:36:13.000,155,10998726,13925,0,1685900172,13096.202016439995,136.04320374000235,53544.09403656 2023-06-04,17:36:14.000,155,10998671,13805,0,1685900173,13096.16833488999,135.9868107000002,53543.996216880005 2023-06-04,17:36:15.000,155,10998676,13845,0,1685900174,13096.161598579994,135.96566331000213,53544.01717824001 2023-06-04,17:36:16.000,155,10998680,13725,0,1685900175,13096.23569799,135.96566331000213,53544.05211384 2023-06-04,17:36:17.000,155,10998722,13925,0,1685900176,13096.23569799,135.91631939999934,53544.0730752 2023-06-04,17:36:18.000,155,10998677,13885,0,1685900177,13096.21548906,135.9233685299987,53544.003204 2023-06-04,17:36:19.000,155,10998648,13765,0,1685900178,13096.22896167999,135.90222114000062,53544.05211384 2023-06-04,17:36:20.000,155,10998673,14045,0,1685900179,13096.25590692,135.9233685299987,53544.01717824001 2023-06-04,17:36:21.000,155,10998715,13925,0,1685900180,13096.262643229995,135.9233685299987,53544.003204 2023-06-04,17:36:22.000,155,10998683,13685,0,1685900181,13096.33674264,135.93041765999806,53544.003204 2023-06-04,17:36:23.000,155,10998677,13885,0,1685900182,13096.45799622,135.89517201000126,53544.09403656 2023-06-04,17:36:24.000,155,10998690,13765,0,1685900183,13096.51862301,135.90222114000062,53544.10801080001 2023-06-04,17:36:25.000,155,10998690,13885,0,1685900184,13096.532095629991,135.89517201000126,53544.066088080006 2023-06-04,17:36:26.000,155,10998720,13965,0,1685900185,13096.585986109996,135.87402462000318,53544.10102368 2023-06-04,17:36:27.000,155,10998661,13605,0,1685900186,13096.666821829996,135.84582809999847,53544.09403656 2023-06-04,17:36:28.000,155,10998677,13725,0,1685900187,13096.653349209992,135.87402462000318,53544.0730752 2023-06-04,17:36:29.000,155,10998728,13645,0,1685900188,13096.761130170002,135.88107375000254,53544.14993352 2023-06-04,17:36:30.000,155,10998699,13845,0,1685900189,13096.747657549997,135.88107375000254,53544.114997920005 2023-06-04,17:36:31.000,155,10998681,13765,0,1685900190,13096.841965890002,135.88107375000254,53544.13595928001 2023-06-04,17:36:32.000,155,10998682,13765,0,1685900191,13096.828493269997,135.91631939999934,53544.10102368 2023-06-04,17:36:33.000,155,10998736,13845,0,1685900192,13096.922801610002,135.88107375000254,53544.13595928001 2023-06-04,17:36:34.000,155,10998719,13725,0,1685900193,13096.929537919998,135.90222114000062,53544.1429464 2023-06-04,17:36:35.000,155,10998716,13805,0,1685900194,13096.902592680002,135.90927026999998,53544.13595928001 2023-06-04,17:36:36.000,155,10998699,13885,0,1685900195,13096.889120059997,135.9233685299987,53544.14993352 2023-06-04,17:36:37.000,155,10998700,13845,0,1685900196,13096.943010540002,135.9515650500034,53544.20583048001 2023-06-04,17:36:38.000,155,10998671,13565,0,1685900197,13096.996901019993,135.9727124400015,53544.19185624 2023-06-04,17:36:39.000,155,10998693,14005,0,1685900198,13096.996901019993,135.96566331000213,53544.17089488 2023-06-04,17:36:40.000,155,10998648,13605,0,1685900199,13097.003637329988,135.9727124400015,53544.22679184001 2023-06-04,17:36:41.000,155,10998689,13645,0,1685900200,13097.084473049988,135.9868107000002,53544.25474032001 2023-06-04,17:36:42.000,155,10998699,13765,0,1685900201,13097.104681979989,135.99385982999956,53544.25474032001 2023-06-04,17:36:43.000,155,10998668,13645,0,1685900202,13097.158572459994,136.02205635000428,53544.22679184001 2023-06-04,17:36:44.000,155,10998679,13885,0,1685900203,13097.239408179994,136.09254764999787,53544.3176244 2023-06-04,17:36:45.000,155,10998694,13725,0,1685900204,13097.259617109994,136.1700880799981,53544.26172744 2023-06-04,17:36:46.000,155,10998704,13845,0,1685900205,13097.30677127999,136.16303894999874,53544.25474032001 2023-06-04,17:36:47.000,155,10998687,13925,0,1685900206,13097.461706409995,136.20533373000217,53544.3176244 2023-06-04,17:36:48.000,155,10998688,13685,0,1685900207,13097.48865164999,136.26172677000432,53544.401469840006 2023-06-04,17:36:49.000,155,10998693,13565,0,1685900208,13097.53580582,136.31107067999983,53544.39448272001 2023-06-04,17:36:50.000,155,10998707,13845,0,1685900209,13097.47517903,136.38861111000006,53544.30365016001 2023-06-04,17:36:51.000,155,10998633,13885,0,1685900210,13097.54927843999,136.41680763000477,53544.39448272001 2023-06-04,17:36:52.000,155,10998690,13805,0,1685900211,13097.53580582,136.5295937100018,53544.3874956 2023-06-04,17:36:53.000,155,10998694,13645,0,1685900212,13097.603168919995,136.61418327000138,53544.380508480004 2023-06-04,17:36:54.000,155,10998675,13845,0,1685900213,13097.63685047,136.67762544000288,53544.43640544 2023-06-04,17:36:55.000,155,10998711,13925,0,1685900214,13097.6570594,136.71992021999904,53544.49230240001 2023-06-04,17:36:56.000,155,10998705,14045,0,1685900215,13097.731158809991,136.74811674000375,53544.569160720006 2023-06-04,17:36:57.000,155,10998702,13765,0,1685900216,13097.751367739991,136.79746064999927,53544.57614784 2023-06-04,17:36:58.000,155,10998664,14005,0,1685900217,13097.6570594,136.86090282000077,53544.450379680005 2023-06-04,17:36:59.000,155,10998703,13565,0,1685900218,13097.663795709996,136.89614847000485,53544.47832816 2023-06-04,17:37:00.000,155,10998682,13605,0,1685900219,13097.710949879991,136.98073803000443,53544.54121224001 2023-06-04,17:37:01.000,155,10998668,13925,0,1685900220,13097.710949879991,137.01598368000123,53544.4573668 2023-06-04,17:37:02.000,155,10998687,13765,0,1685900221,13097.724422499996,137.06532759000402,53544.48531528 2023-06-04,17:37:03.000,155,10998662,13805,0,1685900222,13097.818730840001,137.13581889000488,53544.54121224001 2023-06-04,17:37:04.000,155,10998695,13925,0,1685900223,13097.805258219996,137.21335931999783,53544.56217360001 2023-06-04,17:37:05.000,155,10998736,13765,0,1685900224,13097.825467149996,137.27680148999934,53544.53422512 2023-06-04,17:37:06.000,155,10998677,13725,0,1685900225,13097.859148700001,137.32614540000213,53544.569160720006 2023-06-04,17:37:07.000,155,10998679,13725,0,1685900226,13097.966929659997,137.41073496000172,53544.57614784 2023-06-04,17:37:08.000,155,10998698,13925,0,1685900227,13097.973665969992,137.47417713000323,53544.5971092 2023-06-04,17:37:09.000,155,10998731,13725,0,1685900228,13097.987138589997,137.57286495000153,53544.55518648 2023-06-04,17:37:10.000,155,10998667,13725,0,1685900229,13098.074710619992,137.63630712000304,53544.67396752 2023-06-04,17:37:11.000,155,10998679,13725,0,1685900230,13098.121864790002,137.73499494000134,53544.74383872 2023-06-04,17:37:12.000,155,10998694,13885,0,1685900231,13098.101655860002,137.8054862400022,53544.70890312001 2023-06-04,17:37:13.000,155,10998745,13885,0,1685900232,13098.142073720002,137.84778101999837,53544.75082584 2023-06-04,17:37:14.000,155,10998646,13885,0,1685900233,13098.115128479993,137.9394197100046,53544.72986448001 2023-06-04,17:37:15.000,155,10998703,13685,0,1685900234,13098.202700510003,138.00286187999882,53544.7717872 2023-06-04,17:37:16.000,155,10998659,13645,0,1685900235,13098.222909439988,138.08040230999904,53544.75781296001 2023-06-04,17:37:17.000,155,10998712,13805,0,1685900236,13098.202700510003,138.10859883000376,53544.74383872 2023-06-04,17:37:18.000,155,10998720,13805,0,1685900237,13098.209436819998,138.1367953500012,53544.736851600006 2023-06-04,17:37:19.000,155,10998713,13765,0,1685900238,13098.303745159988,138.1508936099999,53544.8416584 2023-06-04,17:37:20.000,155,10998683,14045,0,1685900239,13098.330690399998,138.172040999998,53544.86261976 2023-06-04,17:37:21.000,155,10998653,13645,0,1685900240,13098.357635639994,138.15794273999927,53544.89056824 2023-06-04,17:37:22.000,155,10998696,13805,0,1685900241,13098.276799919993,138.2002375200027,53544.80672280001 2023-06-04,17:37:23.000,155,10998662,13805,0,1685900242,13098.283536229988,138.2002375200027,53544.86261976 2023-06-04,17:37:24.000,155,10998715,13805,0,1685900243,13098.323954089989,138.15794273999927,53544.87659400001 2023-06-04,17:37:25.000,155,10998681,13725,0,1685900244,13098.337426709993,138.18613926000398,53544.85563264001 2023-06-04,17:37:26.000,155,10998695,13925,0,1685900245,13098.323954089989,138.2002375200027,53544.89056824 2023-06-04,17:37:27.000,155,10998676,13725,0,1685900246,13098.337426709993,138.172040999998,53544.76480008 2023-06-04,17:37:28.000,155,10998729,14005,0,1685900247,13098.384580879989,138.172040999998,53544.89755536001 2023-06-04,17:37:29.000,155,10998707,13725,0,1685900248,13098.404789809989,138.17909013000462,53544.883581120004 2023-06-04,17:37:30.000,155,10998702,13805,0,1685900249,13098.384580879989,138.16499186999863,53544.82768416001 2023-06-04,17:37:31.000,155,10998677,13885,0,1685900250,13098.384580879989,138.19318839000334,53544.79274856 2023-06-04,17:37:32.000,155,10998750,13885,0,1685900251,13098.344163019989,138.2354831699995,53544.7717872 2023-06-04,17:37:33.000,155,10998685,13925,0,1685900252,13098.404789809989,138.2354831699995,53544.904542480006 2023-06-04,17:37:34.000,155,10998672,13965,0,1685900253,13098.371108259998,138.25663056000485,53544.848645519996 2023-06-04,17:37:35.000,155,10998706,13925,0,1685900254,13098.418262429994,138.2636796900042,53544.85563264001 2023-06-04,17:37:36.000,155,10998716,13805,0,1685900255,13098.404789809989,138.2848270800023,53544.86261976 2023-06-04,17:37:37.000,155,10998724,13805,0,1685900256,13098.48562552999,138.27072882000357,53544.9115296 2023-06-04,17:37:38.000,155,10998690,13645,0,1685900257,13098.451943979999,138.2848270800023,53544.904542480006 2023-06-04,17:37:39.000,155,10998680,13525,0,1685900258,13098.472152909999,138.29187621000165,53544.89056824 2023-06-04,17:37:40.000,155,10998694,13885,0,1685900259,13098.418262429994,138.3482692500038,53544.92550384001 2023-06-04,17:37:41.000,155,10998692,13845,0,1685900260,13098.384580879989,138.3482692500038,53544.8416584 2023-06-04,17:37:42.000,155,10998669,14005,0,1685900261,13098.458680289994,138.32712185999844,53544.94646520001 2023-06-04,17:37:43.000,155,10998663,13845,0,1685900262,13098.404789809989,138.3482692500038,53544.98838792 2023-06-04,17:37:44.000,155,10998716,13725,0,1685900263,13098.451943979999,138.3623675100025,53544.9115296 2023-06-04,17:37:45.000,155,10998703,14005,0,1685900264,13098.411526119999,138.3482692500038,53544.87659400001 2023-06-04,17:37:46.000,155,10998668,14005,0,1685900265,13098.398053499994,138.36941664000187,53544.97441368001 2023-06-04,17:37:47.000,155,10998730,13845,0,1685900266,13098.404789809989,138.37646577000123,53544.94646520001 2023-06-04,17:37:48.000,155,10998685,13805,0,1685900267,13098.445207669989,138.3623675100025,53544.93249096 2023-06-04,17:37:49.000,155,10998694,14085,0,1685900268,13098.404789809989,138.40466228999867,53544.93249096 2023-06-04,17:37:50.000,155,10998666,13565,0,1685900269,13098.431735049999,138.40466228999867,53544.86960688 2023-06-04,17:37:51.000,155,10998651,13845,0,1685900270,13098.48562552999,138.37646577000123,53544.96742656 2023-06-04,17:37:52.000,155,10998707,13725,0,1685900271,13098.52604338999,138.35531838000315,53544.98838792 2023-06-04,17:37:53.000,155,10998671,13685,0,1685900272,13098.539516009994,138.35531838000315,53544.97441368001 2023-06-04,17:37:54.000,155,10998701,13805,0,1685900273,13098.57319756,138.3835149000006,53545.100181840004 2023-06-04,17:37:55.000,155,10998708,13645,0,1685900274,13098.519307079994,138.36941664000187,53545.03729776 2023-06-04,17:37:56.000,155,10998653,13565,0,1685900275,13098.55298863,138.40466228999867,53545.07922048 2023-06-04,17:37:57.000,155,10998668,13645,0,1685900276,13098.620351729995,138.41171141999803,53545.13511744 2023-06-04,17:37:58.000,155,10998725,14085,0,1685900277,13098.65403328,138.40466228999867,53545.09319472001 2023-06-04,17:37:59.000,155,10998667,14045,0,1685900278,13098.65403328,138.41171141999803,53545.03031064 2023-06-04,17:38:00.000,155,10998677,13765,0,1685900279,13098.67424221,138.46810446000018,53545.04428488001 2023-06-04,17:38:01.000,155,10998680,13485,0,1685900280,13098.71466007,138.4822027199989,53545.09319472001 2023-06-04,17:38:02.000,155,10998685,13805,0,1685900281,13098.75507793,138.45400620000146,53545.0862076 2023-06-04,17:38:03.000,155,10998676,13645,0,1685900282,13098.761814239995,138.52449750000233,53545.12813032 2023-06-04,17:38:04.000,155,10998639,14085,0,1685900283,13098.81570472,138.4963009800049,53545.18402728 2023-06-04,17:38:05.000,155,10998686,13845,0,1685900284,13098.761814239995,138.53154663000169,53545.09319472001 2023-06-04,17:38:06.000,155,10998677,14005,0,1685900285,13098.79549579,138.53859576000104,53545.07922048 2023-06-04,17:38:07.000,155,10998681,13845,0,1685900286,13098.91001305999,138.55269401999976,53545.18402728 2023-06-04,17:38:08.000,155,10998714,14245,0,1685900287,13098.950430919991,138.53154663000169,53545.288834080005 2023-06-04,17:38:09.000,155,10998673,13605,0,1685900288,13098.990848779991,138.53859576000104,53545.16306592001 2023-06-04,17:38:10.000,155,10998671,13445,0,1685900289,13098.923485679996,138.53859576000104,53545.14210456001 2023-06-04,17:38:11.000,155,10998699,13845,0,1685900290,13098.930221989991,138.57384140999784,53545.07922048 2023-06-04,17:38:12.000,155,10998653,13885,0,1685900291,13099.031266639991,138.55974314999912,53545.0862076 2023-06-04,17:38:13.000,155,10998649,13885,0,1685900292,13099.118838670001,138.55269401999976,53545.17704016 2023-06-04,17:38:14.000,155,10998657,13565,0,1685900293,13099.085157119996,138.53154663000169,53545.17704016 2023-06-04,17:38:15.000,155,10998710,13925,0,1685900294,13099.112102359992,138.5456448900004,53545.20498864 2023-06-04,17:38:16.000,155,10998686,13645,0,1685900295,13099.206410699997,138.55974314999912,53545.30979544001 2023-06-04,17:38:17.000,155,10998713,13765,0,1685900296,13099.192938079992,138.5456448900004,53545.267872720004 2023-06-04,17:38:18.000,155,10998694,13565,0,1685900297,13099.165992839997,138.55269401999976,53545.267872720004 2023-06-04,17:38:19.000,155,10998682,13645,0,1685900298,13099.145783909997,138.55974314999912,53545.12813032 2023-06-04,17:38:20.000,155,10998664,13805,0,1685900299,13099.206410699997,138.5456448900004,53545.267872720004 2023-06-04,17:38:21.000,155,10998674,13805,0,1685900300,13099.226619629997,138.5103992400036,53545.2958212 2023-06-04,17:38:22.000,155,10998724,13925,0,1685900301,13099.273773799992,138.53154663000169,53545.2958212 2023-06-04,17:38:23.000,155,10998690,13925,0,1685900302,13099.341136900002,138.50335011000425,53545.407615120006 2023-06-04,17:38:24.000,155,10998664,13925,0,1685900303,13099.334400589993,138.52449750000233,53545.37267952 2023-06-04,17:38:25.000,155,10998697,13805,0,1685900304,13099.374818449993,138.55269401999976,53545.2958212 2023-06-04,17:38:26.000,155,10998676,13565,0,1685900305,13099.395027379993,138.55269401999976,53545.288834080005 2023-06-04,17:38:27.000,155,10998739,13925,0,1685900306,13099.415236309993,138.5456448900004,53545.30979544001 2023-06-04,17:38:28.000,155,10998708,13885,0,1685900307,13099.462390479988,138.53859576000104,53545.35171816 2023-06-04,17:38:29.000,155,10998712,13725,0,1685900308,13099.415236309993,138.55974314999912,53545.33075680001 2023-06-04,17:38:30.000,155,10998704,13805,0,1685900309,13099.469126789998,138.53154663000169,53545.35870528001 2023-06-04,17:38:31.000,155,10998675,13925,0,1685900310,13099.556698819993,138.53154663000169,53545.386653760004 2023-06-04,17:38:32.000,155,10998742,13605,0,1685900311,13099.563435129989,138.53154663000169,53545.42857648001 2023-06-04,17:38:33.000,155,10998702,13765,0,1685900312,13099.556698819993,138.5456448900004,53545.386653760004 2023-06-04,17:38:34.000,155,10998684,13765,0,1685900313,13099.590380369998,138.51744837000297,53545.35171816 2023-06-04,17:38:35.000,155,10998686,13725,0,1685900314,13099.536489889993,138.51744837000297,53545.34473104 2023-06-04,17:38:36.000,155,10998672,13925,0,1685900315,13099.536489889993,138.52449750000233,53545.37966664001 2023-06-04,17:38:37.000,155,10998716,14125,0,1685900316,13099.576907749994,138.4963009800049,53545.40062800001 2023-06-04,17:38:38.000,155,10998687,13725,0,1685900317,13099.677952399994,138.5103992400036,53545.4704992 2023-06-04,17:38:39.000,155,10998671,13925,0,1685900318,13099.68468870999,138.4822027199989,53545.505434800005 2023-06-04,17:38:40.000,155,10998709,13925,0,1685900319,13099.68468870999,138.46105533000082,53545.46351208 2023-06-04,17:38:41.000,155,10998675,14005,0,1685900320,13099.671216089999,138.46810446000018,53545.407615120006 2023-06-04,17:38:42.000,155,10998698,13805,0,1685900321,13099.718370259994,138.4469570700021,53545.44953784001 2023-06-04,17:38:43.000,155,10998714,13925,0,1685900322,13099.76552442999,138.43990794000274,53545.505434800005 2023-06-04,17:38:44.000,155,10998675,13725,0,1685900323,13099.778997049994,138.43990794000274,53545.554344640004 2023-06-04,17:38:45.000,155,10998720,13805,0,1685900324,13099.76552442999,138.41876055000466,53545.5403704 2023-06-04,17:38:46.000,155,10998676,13925,0,1685900325,13099.76552442999,138.41876055000466,53545.554344640004 2023-06-04,17:38:47.000,155,10998684,14165,0,1685900326,13099.839623839995,138.41876055000466,53545.575306000006 2023-06-04,17:38:48.000,155,10998682,14005,0,1685900327,13099.89351432,138.42580968000402,53545.603254480004 2023-06-04,17:38:49.000,155,10998690,13605,0,1685900328,13099.89351432,138.39056402999995,53545.58229312 2023-06-04,17:38:50.000,155,10998655,13725,0,1685900329,13099.8126786,138.43285881000338,53545.505434800005 2023-06-04,17:38:51.000,155,10998671,13925,0,1685900330,13099.83288753,138.3835149000006,53545.505434800005 2023-06-04,17:38:52.000,155,10998709,14085,0,1685900331,13099.8126786,138.41171141999803,53545.48447344 2023-06-04,17:38:53.000,155,10998695,13805,0,1685900332,13099.88677800999,138.39056402999995,53545.56133176 2023-06-04,17:38:54.000,155,10998671,13725,0,1685900333,13099.85309646,138.39056402999995,53545.6102416 2023-06-04,17:38:55.000,155,10998698,13845,0,1685900334,13099.87330539,138.37646577000123,53545.51940904 2023-06-04,17:38:56.000,155,10998705,13685,0,1685900335,13099.90698693999,138.3835149000006,53545.61722872001 2023-06-04,17:38:57.000,155,10998677,14245,0,1685900336,13099.91372325,138.3623675100025,53545.673125680005 2023-06-04,17:38:58.000,155,10998663,13925,0,1685900337,13099.859832769995,138.32712185999844,53545.64517720001 2023-06-04,17:38:59.000,155,10998686,13765,0,1685900338,13099.85309646,138.3341709899978,53545.58229312 2023-06-04,17:39:00.000,155,10998710,13885,0,1685900339,13099.86656907999,138.3341709899978,53545.63819008 2023-06-04,17:39:01.000,155,10998687,13925,0,1685900340,13099.920459559995,138.32712185999844,53545.69408704001 2023-06-04,17:39:02.000,155,10998673,13725,0,1685900341,13099.900250629995,138.3341709899978,53545.749984 2023-06-04,17:39:03.000,155,10998697,13845,0,1685900342,13099.940668489995,138.2848270800023,53545.80588096 2023-06-04,17:39:04.000,155,10998699,13725,0,1685900343,13099.940668489995,138.30597447000036,53545.8547908 2023-06-04,17:39:05.000,155,10998726,13725,0,1685900344,13099.92719586999,138.2848270800023,53545.72902264 2023-06-04,17:39:06.000,155,10998691,13925,0,1685900345,13099.880041699995,138.31302359999972,53545.70806128 2023-06-04,17:39:07.000,155,10998653,13725,0,1685900346,13099.900250629995,138.27072882000357,53545.673125680005 2023-06-04,17:39:08.000,155,10998721,13885,0,1685900347,13099.940668489995,138.27072882000357,53545.77793248 2023-06-04,17:39:09.000,155,10998692,13925,0,1685900348,13099.93393218,138.24253229999886,53545.84780368 2023-06-04,17:39:10.000,155,10998716,13805,0,1685900349,13099.91372325,138.25663056000485,53545.79889384 2023-06-04,17:39:11.000,155,10998657,13565,0,1685900350,13099.981086349995,138.25663056000485,53545.82684232 2023-06-04,17:39:12.000,155,10998713,14085,0,1685900351,13100.001295279995,138.22843404000014,53545.91767488 2023-06-04,17:39:13.000,155,10998708,14045,0,1685900352,13100.00803158999,138.2002375200027,53545.86876504 2023-06-04,17:39:14.000,155,10998724,13725,0,1685900353,13100.001295279995,138.21433578000142,53545.86177792001 2023-06-04,17:39:15.000,155,10998675,13965,0,1685900354,13099.960877419995,138.2002375200027,53545.81286808001 2023-06-04,17:39:16.000,155,10998676,13845,0,1685900355,13099.96761372999,138.16499186999863,53545.78491960001 2023-06-04,17:39:17.000,155,10998692,13885,0,1685900356,13099.981086349995,138.15794273999927,53545.791906720005 2023-06-04,17:39:18.000,155,10998706,13765,0,1685900357,13100.021504209995,138.16499186999863,53545.86177792001 2023-06-04,17:39:19.000,155,10998674,13885,0,1685900358,13100.0147679,138.16499186999863,53545.84780368 2023-06-04,17:39:20.000,155,10998692,13885,0,1685900359,13099.97435004,138.19318839000334,53545.89671352 2023-06-04,17:39:21.000,155,10998683,13965,0,1685900360,13099.960877419995,138.172040999998,53545.78491960001 2023-06-04,17:39:22.000,155,10998701,14005,0,1685900361,13100.0147679,138.2002375200027,53545.889726400004 2023-06-04,17:39:23.000,155,10998703,13725,0,1685900362,13100.02824051999,138.16499186999863,53545.84780368 2023-06-04,17:39:24.000,155,10998683,14165,0,1685900363,13099.99455897,138.16499186999863,53545.84780368 2023-06-04,17:39:25.000,155,10998668,13805,0,1685900364,13099.981086349995,138.172040999998,53545.8198552 2023-06-04,17:39:26.000,155,10998705,13845,0,1685900365,13100.02824051999,138.18613926000398,53545.89671352 2023-06-04,17:39:27.000,155,10998703,13725,0,1685900366,13100.09560362,138.17909013000462,53545.98055896001 2023-06-04,17:39:28.000,155,10998683,13685,0,1685900367,13100.04844944999,138.2002375200027,53545.9945332 2023-06-04,17:39:29.000,155,10998736,13925,0,1685900368,13100.00803158999,138.16499186999863,53545.96658472 2023-06-04,17:39:30.000,155,10998645,13765,0,1685900369,13099.920459559995,138.19318839000334,53545.90370064001 2023-06-04,17:39:31.000,155,10998730,13765,0,1685900370,13099.94740479999,138.16499186999863,53545.88273928001 2023-06-04,17:39:32.000,155,10998679,13525,0,1685900371,13099.96761372999,138.15794273999927,53545.98754608 2023-06-04,17:39:33.000,155,10998700,13845,0,1685900372,13099.95414111,138.18613926000398,53545.938636240004 2023-06-04,17:39:34.000,155,10998715,13965,0,1685900373,13099.900250629995,138.16499186999863,53545.959597600006 2023-06-04,17:39:35.000,155,10998693,13685,0,1685900374,13099.900250629995,138.15794273999927,53545.938636240004 2023-06-04,17:39:36.000,155,10998649,13765,0,1685900375,13099.91372325,138.15794273999927,53545.98055896001 2023-06-04,17:39:37.000,155,10998705,13445,0,1685900376,13099.920459559995,138.14384448000055,53545.97357184 2023-06-04,17:39:38.000,155,10998671,13925,0,1685900377,13099.880041699995,138.15794273999927,53546.008507440005 2023-06-04,17:39:39.000,155,10998678,14045,0,1685900378,13099.819414909995,138.1508936099999,53545.91767488 2023-06-04,17:39:40.000,155,10998713,13605,0,1685900379,13099.77226074,138.1367953500012,53545.91767488 2023-06-04,17:39:41.000,155,10998745,13805,0,1685900380,13099.78573335999,138.1508936099999,53545.97357184 2023-06-04,17:39:42.000,155,10998665,13885,0,1685900381,13099.8126786,138.14384448000055,53545.95261048001 2023-06-04,17:39:43.000,155,10998686,13965,0,1685900382,13099.82615121999,138.1508936099999,53545.96658472 2023-06-04,17:39:44.000,155,10998699,13925,0,1685900383,13099.778997049994,138.172040999998,53546.01549456 2023-06-04,17:39:45.000,155,10998754,13925,0,1685900384,13099.74531549999,138.1508936099999,53546.00152032001 2023-06-04,17:39:46.000,155,10998686,13565,0,1685900385,13099.758788119994,138.1367953500012,53546.02248168 2023-06-04,17:39:47.000,155,10998688,13845,0,1685900386,13099.738579189994,138.14384448000055,53546.00152032001 2023-06-04,17:39:48.000,155,10998720,13405,0,1685900387,13099.657743469994,138.15794273999927,53545.924662 2023-06-04,17:39:49.000,155,10998698,13565,0,1685900388,13099.657743469994,138.2002375200027,53545.959597600006 2023-06-04,17:39:50.000,155,10998713,13925,0,1685900389,13099.698161329994,138.172040999998,53546.02248168 2023-06-04,17:39:51.000,155,10998706,13765,0,1685900390,13099.68468870999,138.20728665000206,53545.97357184 2023-06-04,17:39:52.000,155,10998710,14165,0,1685900391,13099.597116679994,138.20728665000206,53545.87575216 2023-06-04,17:39:53.000,155,10998732,13565,0,1685900392,13099.677952399994,138.17909013000462,53545.93164912001 2023-06-04,17:39:54.000,155,10998714,13685,0,1685900393,13099.597116679994,138.19318839000334,53545.88273928001 2023-06-04,17:39:55.000,155,10998715,14045,0,1685900394,13099.536489889993,138.21433578000142,53545.791906720005 2023-06-04,17:39:56.000,155,10998654,14165,0,1685900395,13099.563435129989,138.24958142999822,53545.791906720005 2023-06-04,17:39:57.000,155,10998739,14005,0,1685900396,13099.590380369998,138.24958142999822,53545.86177792001 2023-06-04,17:39:58.000,155,10998724,13605,0,1685900397,13099.610589299999,138.27072882000357,53545.840816560005 2023-06-04,17:39:59.000,155,10998667,13605,0,1685900398,13099.610589299999,138.2848270800023,53545.87575216 2023-06-04,17:40:00.000,155,10998688,13805,0,1685900399,13099.590380369998,138.3341709899978,53545.840816560005 2023-06-04,17:40:01.000,155,10998712,13885,0,1685900400,13099.630798229999,138.32712185999844,53545.82684232 2023-06-04,17:40:02.000,155,10998688,13925,0,1685900401,13099.570171439998,138.3835149000006,53545.82684232 2023-06-04,17:40:03.000,155,10998732,14005,0,1685900402,13099.583644059989,138.3976131599993,53545.83382944001 2023-06-04,17:40:04.000,155,10998672,13605,0,1685900403,13099.556698819993,138.41171141999803,53545.8198552 2023-06-04,17:40:05.000,155,10998692,13565,0,1685900404,13099.529753579998,138.45400620000146,53545.73600976001 2023-06-04,17:40:06.000,155,10998693,13885,0,1685900405,13099.529753579998,138.47515358999954,53545.791906720005 2023-06-04,17:40:07.000,155,10998698,13805,0,1685900406,13099.624061919989,138.47515358999954,53545.840816560005 2023-06-04,17:40:08.000,155,10998676,13965,0,1685900407,13099.624061919989,138.47515358999954,53545.86177792001 2023-06-04,17:40:09.000,155,10998734,13645,0,1685900408,13099.657743469994,138.47515358999954,53545.82684232 2023-06-04,17:40:10.000,155,10998744,13565,0,1685900409,13099.597116679994,138.4963009800049,53545.722035520004 2023-06-04,17:40:11.000,155,10998732,13925,0,1685900410,13099.610589299999,138.5103992400036,53545.81286808001 2023-06-04,17:40:12.000,155,10998723,14045,0,1685900411,13099.637534539994,138.53859576000104,53545.749984 2023-06-04,17:40:13.000,155,10998673,13565,0,1685900412,13099.610589299999,138.55974314999912,53545.75697112 2023-06-04,17:40:14.000,155,10998681,13925,0,1685900413,13099.570171439998,138.4963009800049,53545.79889384 2023-06-04,17:40:15.000,155,10998666,13765,0,1685900414,13099.570171439998,138.51744837000297,53545.749984 2023-06-04,17:40:16.000,155,10998671,14045,0,1685900415,13099.624061919989,138.4963009800049,53545.84780368 2023-06-04,17:40:17.000,155,10998653,14005,0,1685900416,13099.603852989989,138.51744837000297,53545.8198552 2023-06-04,17:40:18.000,155,10998654,13645,0,1685900417,13099.590380369998,138.51744837000297,53545.83382944001 2023-06-04,17:40:19.000,155,10998689,13565,0,1685900418,13099.529753579998,138.55974314999912,53545.79889384 2023-06-04,17:40:20.000,155,10998662,13845,0,1685900419,13099.563435129989,138.5456448900004,53545.80588096 2023-06-04,17:40:21.000,155,10998686,13605,0,1685900420,13099.603852989989,138.57384140999784,53545.90370064001 2023-06-04,17:40:22.000,155,10998688,14045,0,1685900421,13099.617325609994,138.5949888000032,53545.90370064001 2023-06-04,17:40:23.000,155,10998696,13805,0,1685900422,13099.617325609994,138.66548010000406,53545.840816560005 2023-06-04,17:40:24.000,155,10998698,14005,0,1685900423,13099.603852989989,138.66548010000406,53545.86177792001 2023-06-04,17:40:25.000,155,10998690,13685,0,1685900424,13099.576907749994,138.6936766200015,53545.82684232 2023-06-04,17:40:26.000,155,10998662,13805,0,1685900425,13099.570171439998,138.75006966000365,53545.83382944001 2023-06-04,17:40:27.000,155,10998678,13965,0,1685900426,13099.583644059989,138.77826618000108,53545.83382944001 2023-06-04,17:40:28.000,155,10998656,13765,0,1685900427,13099.597116679994,138.77826618000108,53545.84780368 2023-06-04,17:40:29.000,155,10998675,13885,0,1685900428,13099.549962509998,138.88400312999875,53545.77793248 2023-06-04,17:40:30.000,155,10998718,14005,0,1685900429,13099.603852989989,138.88400312999875,53545.80588096 2023-06-04,17:40:31.000,155,10998715,13925,0,1685900430,13099.651007159999,138.91219965000346,53545.84780368 2023-06-04,17:40:32.000,155,10998695,13725,0,1685900431,13099.651007159999,138.96154355999897,53545.83382944001 2023-06-04,17:40:33.000,155,10998709,14165,0,1685900432,13099.664479779989,138.9756418199977,53545.86876504 2023-06-04,17:40:34.000,155,10998711,13885,0,1685900433,13099.651007159999,139.06023138000455,53545.87575216 2023-06-04,17:40:35.000,155,10998680,13725,0,1685900434,13099.590380369998,139.088427900002,53545.76395824001 2023-06-04,17:40:36.000,155,10998671,13485,0,1685900435,13099.570171439998,139.14482094000414,53545.78491960001 2023-06-04,17:40:37.000,155,10998700,13805,0,1685900436,13099.576907749994,139.15891920000286,53545.78491960001 2023-06-04,17:40:38.000,155,10998690,13845,0,1685900437,13099.624061919989,139.15891920000286,53545.8547908 2023-06-04,17:40:39.000,155,10998692,13965,0,1685900438,13099.590380369998,139.201213979999,53545.749984 2023-06-04,17:40:40.000,155,10998698,13845,0,1685900439,13099.617325609994,139.2505578900018,53545.742996880006 2023-06-04,17:40:41.000,155,10998677,13845,0,1685900440,13099.657743469994,139.27875440999924,53545.83382944001 2023-06-04,17:40:42.000,155,10998697,14085,0,1685900441,13099.637534539994,139.2999018000046,53545.80588096 2023-06-04,17:40:43.000,155,10998694,13805,0,1685900442,13099.617325609994,139.35629483999946,53545.8547908 2023-06-04,17:40:44.000,155,10998703,14005,0,1685900443,13099.630798229999,139.37744223000482,53545.87575216 2023-06-04,17:40:45.000,155,10998675,14085,0,1685900444,13099.590380369998,139.4126878800016,53545.77793248 2023-06-04,17:40:46.000,155,10998721,13845,0,1685900445,13099.576907749994,139.3985896200029,53545.82684232 2023-06-04,17:40:47.000,155,10998672,14005,0,1685900446,13099.603852989989,139.40563875000225,53545.840816560005 2023-06-04,17:40:48.000,155,10998708,13805,0,1685900447,13099.610589299999,139.41973701000097,53545.86177792001 2023-06-04,17:40:49.000,155,10998665,13605,0,1685900448,13099.644270849989,139.4126878800016,53545.8547908 2023-06-04,17:40:50.000,155,10998659,13725,0,1685900449,13099.549962509998,139.4338352699997,53545.77793248 2023-06-04,17:40:51.000,155,10998689,14045,0,1685900450,13099.617325609994,139.48317918000248,53545.77793248 2023-06-04,17:40:52.000,155,10998685,13925,0,1685900451,13099.617325609994,139.42678614000033,53545.86876504 2023-06-04,17:40:53.000,155,10998701,13885,0,1685900452,13099.570171439998,139.4126878800016,53545.89671352 2023-06-04,17:40:54.000,155,10998696,13965,0,1685900453,13099.543226199989,139.4126878800016,53545.86876504 2023-06-04,17:40:55.000,155,10998701,13805,0,1685900454,13099.543226199989,139.37744223000482,53545.90370064001 2023-06-04,17:40:56.000,155,10998673,14045,0,1685900455,13099.523017269988,139.34219658000075,53545.93164912001 2023-06-04,17:40:57.000,155,10998724,13845,0,1685900456,13099.549962509998,139.2999018000046,53545.938636240004 2023-06-04,17:40:58.000,155,10998694,13885,0,1685900457,13099.462390479988,139.22941050000372,53545.87575216 2023-06-04,17:40:59.000,155,10998668,13765,0,1685900458,13099.395027379993,139.22236137000436,53545.83382944001 2023-06-04,17:41:00.000,155,10998690,13925,0,1685900459,13099.435445239993,139.20826310999837,53545.910687760006 2023-06-04,17:41:01.000,155,10998669,13845,0,1685900460,13099.455654169993,139.18006659000093,53546.00152032001 2023-06-04,17:41:02.000,155,10998662,13965,0,1685900461,13099.502808339988,139.1871157200003,53545.95261048001 2023-06-04,17:41:03.000,155,10998671,13765,0,1685900462,13099.469126789998,139.12367354999878,53545.98754608 2023-06-04,17:41:04.000,155,10998712,13965,0,1685900463,13099.475863099993,139.12367354999878,53545.97357184 2023-06-04,17:41:05.000,155,10998757,13845,0,1685900464,13099.442181549988,139.10957529000007,53545.910687760006 2023-06-04,17:41:06.000,155,10998692,14285,0,1685900465,13099.415236309993,139.0390839899992,53545.938636240004 2023-06-04,17:41:07.000,155,10998664,13645,0,1685900466,13099.421972620003,139.03203485999984,53545.95261048001 2023-06-04,17:41:08.000,155,10998687,14085,0,1685900467,13099.341136900002,138.92629791000218,53545.98055896001 2023-06-04,17:41:09.000,155,10998689,13885,0,1685900468,13099.273773799992,138.92629791000218,53545.938636240004 2023-06-04,17:41:10.000,155,10998678,13565,0,1685900469,13099.293982729992,138.8558066100013,53545.959597600006 2023-06-04,17:41:11.000,155,10998737,13685,0,1685900470,13099.253564869992,138.83465922000323,53545.938636240004 2023-06-04,17:41:12.000,155,10998690,14165,0,1685900471,13099.246828559997,138.76416792000236,53545.98055896001 2023-06-04,17:41:13.000,155,10998701,13605,0,1685900472,13099.213147009992,138.68662749000214,53545.94562336 2023-06-04,17:41:14.000,155,10998703,13725,0,1685900473,13099.165992839997,138.6584309700047,53545.924662 2023-06-04,17:41:15.000,155,10998684,13605,0,1685900474,13099.091893429992,138.56679227999848,53545.86177792001 2023-06-04,17:41:16.000,155,10998686,13605,0,1685900475,13099.051475569991,138.4822027199989,53545.86876504 2023-06-04,17:41:17.000,155,10998691,13765,0,1685900476,13099.017794020001,138.39056402999995,53545.889726400004 2023-06-04,17:41:18.000,155,10998728,13925,0,1685900477,13099.044739259996,138.29187621000165,53545.959597600006 2023-06-04,17:41:19.000,155,10998731,13925,0,1685900478,13099.017794020001,138.20728665000206,53545.94562336 2023-06-04,17:41:20.000,155,10998677,13765,0,1685900479,13098.990848779991,138.08040230999904,53545.938636240004 2023-06-04,17:41:21.000,155,10998706,13925,0,1685900480,13098.984112469996,137.9887636200001,53546.02248168 2023-06-04,17:41:22.000,155,10998716,13685,0,1685900481,13098.943694609996,137.88302667000244,53545.959597600006 2023-06-04,17:41:23.000,155,10998689,13645,0,1685900482,13098.883067819996,137.78433885000413,53545.96658472 2023-06-04,17:41:24.000,155,10998666,13885,0,1685900483,13098.842649959995,137.6927001599979,53545.938636240004 2023-06-04,17:41:25.000,155,10998684,13765,0,1685900484,13098.741605309995,137.60811059999833,53545.889726400004 2023-06-04,17:41:26.000,155,10998730,13925,0,1685900485,13098.72813268999,137.50237365000066,53545.83382944001 2023-06-04,17:41:27.000,155,10998724,14005,0,1685900486,13098.734869,137.396636700003,53545.88273928001 2023-06-04,17:41:28.000,155,10998671,13765,0,1685900487,13098.70792375999,137.2979488800047,53545.8547908 2023-06-04,17:41:29.000,155,10998724,13765,0,1685900488,13098.66750589999,137.17106454000168,53545.83382944001 2023-06-04,17:41:30.000,155,10998681,13685,0,1685900489,13098.55298863,137.09352411000145,53545.770945360004 2023-06-04,17:41:31.000,155,10998726,13845,0,1685900490,13098.539516009994,136.9877871600038,53545.77793248 2023-06-04,17:41:32.000,155,10998642,13925,0,1685900491,13098.52604338999,136.8890993399982,53545.840816560005 2023-06-04,17:41:33.000,155,10998744,13805,0,1685900492,13098.50583445999,136.85385369000142,53545.8547908 2023-06-04,17:41:34.000,155,10998682,13725,0,1685900493,13098.499098149994,136.7410676100044,53545.84780368 2023-06-04,17:41:35.000,155,10998667,13725,0,1685900494,13098.499098149994,136.68467457000224,53545.84780368 2023-06-04,17:41:36.000,155,10998691,13685,0,1685900495,13098.54625231999,136.62123240000074,53545.93164912001 2023-06-04,17:41:37.000,155,10998673,13445,0,1685900496,13098.559724939994,136.57893762000458,53545.88273928001 2023-06-04,17:41:38.000,155,10998707,13725,0,1685900497,13098.519307079994,136.53664284000115,53545.910687760006 2023-06-04,17:41:39.000,155,10998713,13645,0,1685900498,13098.451943979999,136.5295937100018,53545.79889384 2023-06-04,17:41:40.000,155,10998696,14045,0,1685900499,13098.478889219994,136.480249799999,53545.77793248 2023-06-04,17:41:41.000,155,10998693,13845,0,1685900500,13098.519307079994,136.47320066999964,53545.83382944001 2023-06-04,17:41:42.000,155,10998694,13645,0,1685900501,13098.559724939994,136.4450041500022,53545.82684232 2023-06-04,17:41:43.000,155,10998694,13885,0,1685900502,13098.559724939994,136.40270936999877,53545.889726400004 2023-06-04,17:41:44.000,155,10998693,13925,0,1685900503,13098.58667017999,136.3322180699979,53545.889726400004 2023-06-04,17:41:45.000,155,10998671,14005,0,1685900504,13098.57319756,136.32516893999855,53545.8547908 2023-06-04,17:41:46.000,155,10998742,14005,0,1685900505,13098.539516009994,136.32516893999855,53545.83382944001 2023-06-04,17:41:47.000,155,10998687,13765,0,1685900506,13098.532779699999,136.33926720000454,53545.84780368 2023-06-04,17:41:48.000,155,10998685,13885,0,1685900507,13098.559724939994,136.35336546000326,53545.84780368 2023-06-04,17:41:49.000,155,10998675,14325,0,1685900508,13098.539516009994,136.3815619800007,53545.82684232 2023-06-04,17:41:50.000,155,10998681,13765,0,1685900509,13098.55298863,136.39566023999942,53545.82684232 2023-06-04,17:41:51.000,155,10998665,13685,0,1685900510,13098.66750589999,136.3815619800007,53545.91767488 2023-06-04,17:41:52.000,155,10998686,13805,0,1685900511,13098.660769589995,136.3815619800007,53545.910687760006 2023-06-04,17:41:53.000,155,10998698,13925,0,1685900512,13098.66750589999,136.42385676000413,53545.90370064001 2023-06-04,17:41:54.000,155,10998643,13845,0,1685900513,13098.67424221,136.40270936999877,53545.86177792001 2023-06-04,17:41:55.000,155,10998699,13685,0,1685900514,13098.680978519995,136.4309058900035,53545.840816560005 2023-06-04,17:41:56.000,155,10998665,13845,0,1685900515,13098.76855054999,136.4309058900035,53545.82684232 2023-06-04,17:41:57.000,155,10998677,13765,0,1685900516,13098.74834161999,136.46615154000028,53545.791906720005 2023-06-04,17:41:58.000,155,10998655,13685,0,1685900517,13098.86959519999,136.43795502000285,53545.88273928001 2023-06-04,17:41:59.000,155,10998679,13605,0,1685900518,13098.89654044,136.43795502000285,53545.924662 2023-06-04,17:42:00.000,155,10998699,13925,0,1685900519,13098.9369583,136.45205328000156,53546.00152032001 2023-06-04,17:42:01.000,155,10998673,14165,0,1685900520,13098.923485679996,136.480249799999,53545.938636240004 2023-06-04,17:42:02.000,155,10998668,13525,0,1685900521,13099.038002950001,136.45205328000156,53545.95261048001 2023-06-04,17:42:03.000,155,10998714,13845,0,1685900522,13099.058211880001,136.45205328000156,53546.008507440005 2023-06-04,17:42:04.000,155,10998719,13845,0,1685900523,13099.091893429992,136.45910241000092,53546.057417280004 2023-06-04,17:42:05.000,155,10998671,13725,0,1685900524,13099.064948189996,136.47320066999964,53545.98754608 2023-06-04,17:42:06.000,155,10998716,13925,0,1685900525,13099.112102359992,136.480249799999,53546.00152032001 2023-06-04,17:42:07.000,155,10998688,13605,0,1685900526,13099.152520219992,136.480249799999,53546.04344304 2023-06-04,17:42:08.000,155,10998659,14245,0,1685900527,13099.253564869992,136.49434805999772,53546.15523696 2023-06-04,17:42:09.000,155,10998721,13605,0,1685900528,13099.293982729992,136.5436919700005,53546.1342756 2023-06-04,17:42:10.000,155,10998717,13885,0,1685900529,13099.287246419997,136.55779022999923,53546.11331424 2023-06-04,17:42:11.000,155,10998739,13685,0,1685900530,13099.226619629997,136.55779022999923,53546.02248168 2023-06-04,17:42:12.000,155,10998717,13845,0,1685900531,13099.300719040002,136.57188848999795,53546.03645592 2023-06-04,17:42:13.000,155,10998702,14245,0,1685900532,13099.300719040002,136.58598675000394,53546.106327120004 2023-06-04,17:42:14.000,155,10998689,13925,0,1685900533,13099.327664279997,136.55779022999923,53546.08536576 2023-06-04,17:42:15.000,155,10998721,13885,0,1685900534,13099.300719040002,136.55074109999987,53546.14126272 2023-06-04,17:42:16.000,155,10998691,14045,0,1685900535,13099.395027379993,136.55074109999987,53546.19017256 2023-06-04,17:42:17.000,155,10998659,13805,0,1685900536,13099.361345830002,136.53664284000115,53546.15523696 2023-06-04,17:42:18.000,155,10998692,13765,0,1685900537,13099.368082139998,136.55074109999987,53546.14824984001 2023-06-04,17:42:19.000,155,10998700,13725,0,1685900538,13099.307455349997,136.5648393599986,53546.1342756 2023-06-04,17:42:20.000,155,10998685,13725,0,1685900539,13099.368082139998,136.5084463200037,53546.12030136001 2023-06-04,17:42:21.000,155,10998636,13805,0,1685900540,13099.381554760002,136.5295937100018,53546.19715968001 2023-06-04,17:42:22.000,155,10998692,13725,0,1685900541,13099.442181549988,136.480249799999,53546.23209528 2023-06-04,17:42:23.000,155,10998699,13925,0,1685900542,13099.489335719998,136.47320066999964,53546.33690208001 2023-06-04,17:42:24.000,155,10998694,14045,0,1685900543,13099.462390479988,136.45910241000092,53546.31594072001 2023-06-04,17:42:25.000,155,10998689,13885,0,1685900544,13099.388291069998,136.47320066999964,53546.274018000004 2023-06-04,17:42:26.000,155,10998688,13925,0,1685900545,13099.448917859998,136.46615154000028,53546.35786344 2023-06-04,17:42:27.000,155,10998665,13925,0,1685900546,13099.421972620003,136.43795502000285,53546.35087632 2023-06-04,17:42:28.000,155,10998685,13805,0,1685900547,13099.435445239993,136.47320066999964,53546.392799040004 2023-06-04,17:42:29.000,155,10998668,13565,0,1685900548,13099.347873209997,136.48729892999836,53546.35786344 2023-06-04,17:42:30.000,155,10998700,13805,0,1685900549,13099.374818449993,136.46615154000028,53546.26004376 2023-06-04,17:42:31.000,155,10998702,13765,0,1685900550,13099.448917859998,136.49434805999772,53546.32991496 2023-06-04,17:42:32.000,155,10998697,13845,0,1685900551,13099.475863099993,136.45205328000156,53546.28799224001 2023-06-04,17:42:33.000,155,10998683,13685,0,1685900552,13099.421972620003,136.47320066999964,53546.32292784 2023-06-04,17:42:34.000,155,10998703,13925,0,1685900553,13099.448917859998,136.4450041500022,53546.28100512 2023-06-04,17:42:35.000,155,10998688,13885,0,1685900554,13099.381554760002,136.47320066999964,53546.2041468 2023-06-04,17:42:36.000,155,10998683,13845,0,1685900555,13099.354609519993,136.45910241000092,53546.19715968001 2023-06-04,17:42:37.000,155,10998708,13725,0,1685900556,13099.408499999998,136.50139719000435,53546.28100512 2023-06-04,17:42:38.000,155,10998712,13685,0,1685900557,13099.415236309993,136.52254458000243,53546.3089536 2023-06-04,17:42:39.000,155,10998651,13845,0,1685900558,13099.395027379993,136.53664284000115,53546.30196648 2023-06-04,17:42:40.000,155,10998684,13925,0,1685900559,13099.435445239993,136.5295937100018,53546.3089536 2023-06-04,17:42:41.000,155,10998670,13885,0,1685900560,13099.448917859998,136.57188848999795,53546.343889200005 2023-06-04,17:42:42.000,155,10998707,13965,0,1685900561,13099.435445239993,136.55779022999923,53546.32991496 2023-06-04,17:42:43.000,155,10998672,13845,0,1685900562,13099.415236309993,136.5930358800033,53546.343889200005 2023-06-04,17:42:44.000,155,10998683,13685,0,1685900563,13099.469126789998,136.5930358800033,53546.39978616 2023-06-04,17:42:45.000,155,10998665,13645,0,1685900564,13099.421972620003,136.6423797899988,53546.28799224001 2023-06-04,17:42:46.000,155,10998712,13685,0,1685900565,13099.442181549988,136.67057631000353,53546.343889200005 2023-06-04,17:42:47.000,155,10998734,13765,0,1685900566,13099.482599409988,136.6423797899988,53546.42773464 2023-06-04,17:42:48.000,155,10998683,13925,0,1685900567,13099.496072029993,136.68467457000224,53546.43472176001 2023-06-04,17:42:49.000,155,10998671,14045,0,1685900568,13099.455654169993,136.7551658700031,53546.43472176001 2023-06-04,17:42:50.000,155,10998687,13765,0,1685900569,13099.408499999998,136.74811674000375,53546.3089536 2023-06-04,17:42:51.000,155,10998660,13965,0,1685900570,13099.428708929998,136.81860804000462,53546.413760400006 2023-06-04,17:42:52.000,155,10998688,13805,0,1685900571,13099.442181549988,136.76221500000247,53546.448696 2023-06-04,17:42:53.000,155,10998690,13765,0,1685900572,13099.448917859998,136.81155890999798,53546.511580080005 2023-06-04,17:42:54.000,155,10998628,13645,0,1685900573,13099.442181549988,136.8397554300027,53546.448696 2023-06-04,17:42:55.000,155,10998702,13925,0,1685900574,13099.455654169993,136.88205020999885,53546.462670240006 2023-06-04,17:42:56.000,155,10998710,13605,0,1685900575,13099.509544649998,136.89614847000485,53546.50459296001 2023-06-04,17:42:57.000,155,10998658,14045,0,1685900576,13099.496072029993,136.93139412000164,53546.52555432 2023-06-04,17:42:58.000,155,10998731,13885,0,1685900577,13099.529753579998,136.938443250001,53546.48363160001 2023-06-04,17:42:59.000,155,10998700,13765,0,1685900578,13099.455654169993,136.938443250001,53546.47664448 2023-06-04,17:43:00.000,155,10998676,13805,0,1685900579,13099.462390479988,136.9877871600038,53546.40677328001 2023-06-04,17:43:01.000,155,10998723,13565,0,1685900580,13099.475863099993,136.99483629000315,53546.47664448 2023-06-04,17:43:02.000,155,10998688,13965,0,1685900581,13099.536489889993,137.0230328100006,53546.47664448 2023-06-04,17:43:03.000,155,10998675,13925,0,1685900582,13099.549962509998,137.04418019999866,53546.56747704 2023-06-04,17:43:04.000,155,10998704,13965,0,1685900583,13099.583644059989,137.06532759000402,53546.5185672 2023-06-04,17:43:05.000,155,10998673,13725,0,1685900584,13099.489335719998,137.10762237000017,53546.52555432 2023-06-04,17:43:06.000,155,10998732,13645,0,1685900585,13099.523017269988,137.1217206299989,53546.49760584 2023-06-04,17:43:07.000,155,10998669,13685,0,1685900586,13099.523017269988,137.1217206299989,53546.48363160001 2023-06-04,17:43:08.000,155,10998700,13725,0,1685900587,13099.529753579998,137.1217206299989,53546.49760584 2023-06-04,17:43:09.000,155,10998679,13565,0,1685900588,13099.489335719998,137.16401541000232,53546.413760400006 2023-06-04,17:43:10.000,155,10998680,13965,0,1685900589,13099.523017269988,137.1851628000004,53546.441708880004 2023-06-04,17:43:11.000,155,10998675,13925,0,1685900590,13099.576907749994,137.19221192999976,53546.54651568 2023-06-04,17:43:12.000,155,10998737,13765,0,1685900591,13099.563435129989,137.19221192999976,53546.49061872 2023-06-04,17:43:13.000,155,10998675,13965,0,1685900592,13099.549962509998,137.21335931999783,53546.49061872 2023-06-04,17:43:14.000,155,10998711,14165,0,1685900593,13099.482599409988,137.24155584000255,53546.448696 2023-06-04,17:43:15.000,155,10998714,13885,0,1685900594,13099.442181549988,137.2979488800047,53546.45568312001 2023-06-04,17:43:16.000,155,10998691,13765,0,1685900595,13099.462390479988,137.26270323000062,53546.43472176001 2023-06-04,17:43:17.000,155,10998682,13805,0,1685900596,13099.482599409988,137.2838506199987,53546.47664448 2023-06-04,17:43:18.000,155,10998726,13805,0,1685900597,13099.509544649998,137.35434191999957,53546.53254144001 2023-06-04,17:43:19.000,155,10998695,13685,0,1685900598,13099.475863099993,137.3472927900002,53546.560489920004 2023-06-04,17:43:20.000,155,10998701,13885,0,1685900599,13099.496072029993,137.3684401799983,53546.56747704 2023-06-04,17:43:21.000,155,10998745,13965,0,1685900600,13099.475863099993,137.396636700003,53546.609399760004 2023-06-04,17:43:22.000,155,10998647,13845,0,1685900601,13099.482599409988,137.43893147999916,53546.54651568 2023-06-04,17:43:23.000,155,10998671,13845,0,1685900602,13099.435445239993,137.43893147999916,53546.560489920004 2023-06-04,17:43:24.000,155,10998703,13725,0,1685900603,13099.435445239993,137.46712800000387,53546.52555432 2023-06-04,17:43:25.000,155,10998726,13885,0,1685900604,13099.320927970002,137.50237365000066,53546.48363160001 2023-06-04,17:43:26.000,155,10998695,13765,0,1685900605,13099.341136900002,137.5305701699981,53546.47664448 2023-06-04,17:43:27.000,155,10998683,14005,0,1685900606,13099.354609519993,137.51647190999938,53546.581451280006 2023-06-04,17:43:28.000,155,10998666,13805,0,1685900607,13099.341136900002,137.5587666900028,53546.56747704 2023-06-04,17:43:29.000,155,10998661,14085,0,1685900608,13099.293982729992,137.5587666900028,53546.56747704 2023-06-04,17:43:30.000,155,10998713,13405,0,1685900609,13099.213147009992,137.5799140800009,53546.45568312001 2023-06-04,17:43:31.000,155,10998683,13725,0,1685900610,13099.219883320002,137.61515972999769,53546.49061872 2023-06-04,17:43:32.000,155,10998718,13765,0,1685900611,13099.253564869992,137.60811059999833,53546.5185672 2023-06-04,17:43:33.000,155,10998688,13605,0,1685900612,13099.206410699997,137.61515972999769,53546.49760584 2023-06-04,17:43:34.000,155,10998693,14005,0,1685900613,13099.159256530002,137.62925799000368,53546.5185672 2023-06-04,17:43:35.000,155,10998687,13965,0,1685900614,13099.125574979997,137.60811059999833,53546.54651568 2023-06-04,17:43:36.000,155,10998702,13925,0,1685900615,13099.165992839997,137.62220886000432,53546.59542552 2023-06-04,17:43:37.000,155,10998678,13685,0,1685900616,13099.179465460002,137.6433562500024,53546.60241264001 2023-06-04,17:43:38.000,155,10998717,14085,0,1685900617,13099.139047600002,137.65040538000176,53546.5185672 2023-06-04,17:43:39.000,155,10998724,14285,0,1685900618,13099.112102359992,137.69974929000455,53546.49061872 2023-06-04,17:43:40.000,155,10998696,13805,0,1685900619,13099.044739259996,137.7067984200039,53546.47664448 2023-06-04,17:43:41.000,155,10998696,13565,0,1685900620,13099.044739259996,137.67155276999983,53546.47664448 2023-06-04,17:43:42.000,155,10998679,13605,0,1685900621,13099.139047600002,137.71384755000327,53546.55350280001 2023-06-04,17:43:43.000,155,10998740,13845,0,1685900622,13099.132311289992,137.69974929000455,53546.5884384 2023-06-04,17:43:44.000,155,10998734,13765,0,1685900623,13099.105366049997,137.6927001599979,53546.52555432 2023-06-04,17:43:45.000,155,10998713,13605,0,1685900624,13099.031266639991,137.66450364000048,53546.50459296001 2023-06-04,17:43:46.000,155,10998680,13845,0,1685900625,13099.058211880001,137.69974929000455,53546.5185672 2023-06-04,17:43:47.000,155,10998693,13925,0,1685900626,13099.044739259996,137.6786018999992,53546.54651568 2023-06-04,17:43:48.000,155,10998684,13725,0,1685900627,13099.017794020001,137.6927001599979,53546.48363160001 2023-06-04,17:43:49.000,155,10998700,14165,0,1685900628,13098.984112469996,137.6786018999992,53546.511580080005 2023-06-04,17:43:50.000,155,10998689,13565,0,1685900629,13099.017794020001,137.72794581000198,53546.5185672 2023-06-04,17:43:51.000,155,10998689,13885,0,1685900630,13099.078420810001,137.65745451000112,53546.54651568 2023-06-04,17:43:52.000,155,10998709,13885,0,1685900631,13099.078420810001,137.6927001599979,53546.53952856 2023-06-04,17:43:53.000,155,10998715,13805,0,1685900632,13099.078420810001,137.65040538000176,53546.57446416001 2023-06-04,17:43:54.000,155,10998679,13725,0,1685900633,13099.011057709991,137.66450364000048,53546.43472176001 2023-06-04,17:43:55.000,155,10998684,13805,0,1685900634,13099.017794020001,137.6433562500024,53546.49061872 2023-06-04,17:43:56.000,155,10998727,13845,0,1685900635,13099.004321399996,137.68565102999855,53546.441708880004 2023-06-04,17:43:57.000,155,10998680,13485,0,1685900636,13099.058211880001,137.65745451000112,53546.55350280001 2023-06-04,17:43:58.000,155,10998709,13565,0,1685900637,13099.098629740001,137.65745451000112,53546.52555432 2023-06-04,17:43:59.000,155,10998733,13885,0,1685900638,13099.038002950001,137.63630712000304,53546.52555432 2023-06-04,17:44:00.000,155,10998710,13685,0,1685900639,13099.044739259996,137.67155276999983,53546.448696 2023-06-04,17:44:01.000,155,10998738,13525,0,1685900640,13099.118838670001,137.6786018999992,53546.55350280001 2023-06-04,17:44:02.000,155,10998707,13925,0,1685900641,13099.098629740001,137.69974929000455,53546.511580080005 2023-06-04,17:44:03.000,155,10998728,13685,0,1685900642,13099.152520219992,137.71384755000327,53546.53254144001 2023-06-04,17:44:04.000,155,10998713,13565,0,1685900643,13099.192938079992,137.76319145999878,53546.49760584 2023-06-04,17:44:05.000,155,10998664,13805,0,1685900644,13099.172729149992,137.77024058999814,53546.45568312001 2023-06-04,17:44:06.000,155,10998647,13645,0,1685900645,13099.179465460002,137.8266336300003,53546.441708880004 2023-06-04,17:44:07.000,155,10998681,13965,0,1685900646,13099.280510110002,137.87597754000308,53546.560489920004 2023-06-04,17:44:08.000,155,10998683,13765,0,1685900647,13099.293982729992,137.9253214499986,53546.56747704 2023-06-04,17:44:09.000,155,10998698,13485,0,1685900648,13099.293982729992,137.94646884000394,53546.53254144001 2023-06-04,17:44:10.000,155,10998724,13565,0,1685900649,13099.253564869992,138.02400927000417,53546.53254144001 2023-06-04,17:44:11.000,155,10998702,13885,0,1685900650,13099.267037489997,138.11564796000312,53546.53952856 2023-06-04,17:44:12.000,155,10998670,13925,0,1685900651,13099.361345830002,138.15794273999927,53546.62337400001 2023-06-04,17:44:13.000,155,10998686,13685,0,1685900652,13099.341136900002,138.17909013000462,53546.59542552 2023-06-04,17:44:14.000,155,10998715,13605,0,1685900653,13099.354609519993,138.27072882000357,53546.57446416001 2023-06-04,17:44:15.000,155,10998692,13805,0,1685900654,13099.381554760002,138.27777795000293,53546.63734824 2023-06-04,17:44:16.000,155,10998668,13885,0,1685900655,13099.428708929998,138.3835149000006,53546.62337400001 2023-06-04,17:44:17.000,155,10998687,13845,0,1685900656,13099.428708929998,138.41171141999803,53546.68625808 2023-06-04,17:44:18.000,155,10998683,13725,0,1685900657,13099.354609519993,138.46105533000082,53546.6583096 2023-06-04,17:44:19.000,155,10998687,13885,0,1685900658,13099.354609519993,138.48925184999825,53546.61638688 2023-06-04,17:44:20.000,155,10998672,13725,0,1685900659,13099.381554760002,138.57384140999784,53546.59542552 2023-06-04,17:44:21.000,155,10998713,13845,0,1685900660,13099.381554760002,138.55974314999912,53546.679270960005 2023-06-04,17:44:22.000,155,10998670,13805,0,1685900661,13099.388291069998,138.60203793000255,53546.630361120006 2023-06-04,17:44:23.000,155,10998644,13725,0,1685900662,13099.374818449993,138.63728357999935,53546.66529672 2023-06-04,17:44:24.000,155,10998736,13805,0,1685900663,13099.368082139998,138.6936766200015,53546.62337400001 2023-06-04,17:44:25.000,155,10998698,13685,0,1685900664,13099.347873209997,138.66548010000406,53546.67228384001 2023-06-04,17:44:26.000,155,10998732,13765,0,1685900665,13099.334400589993,138.70072575000086,53546.63734824 2023-06-04,17:44:27.000,155,10998722,13765,0,1685900666,13099.300719040002,138.73597139999765,53546.59542552 2023-06-04,17:44:28.000,155,10998701,14005,0,1685900667,13099.300719040002,138.77826618000108,53546.57446416001 2023-06-04,17:44:29.000,155,10998689,13925,0,1685900668,13099.334400589993,138.79941356999916,53546.67228384001 2023-06-04,17:44:30.000,155,10998693,13765,0,1685900669,13099.314191659993,138.8558066100013,53546.6583096 2023-06-04,17:44:31.000,155,10998720,13725,0,1685900670,13099.280510110002,138.88400312999875,53546.70721944 2023-06-04,17:44:32.000,155,10998691,13725,0,1685900671,13099.253564869992,138.92629791000218,53546.63734824 2023-06-04,17:44:33.000,155,10998690,14085,0,1685900672,13099.192938079992,138.94744530000025,53546.53254144001 2023-06-04,17:44:34.000,155,10998640,14005,0,1685900673,13099.213147009992,139.0038383400024,53546.61638688 2023-06-04,17:44:35.000,155,10998713,13725,0,1685900674,13099.118838670001,139.02498573000048,53546.49061872 2023-06-04,17:44:36.000,155,10998703,13845,0,1685900675,13099.125574979997,139.0390839899992,53546.52555432 2023-06-04,17:44:37.000,155,10998686,13725,0,1685900676,13099.132311289992,139.0672805100039,53546.581451280006 2023-06-04,17:44:38.000,155,10998694,13765,0,1685900677,13099.098629740001,139.13777181000478,53546.61638688 2023-06-04,17:44:39.000,155,10998712,13925,0,1685900678,13099.098629740001,139.16596833000222,53546.64433536 2023-06-04,17:44:40.000,155,10998685,13405,0,1685900679,13099.024530329996,139.19416484999965,53546.581451280006 2023-06-04,17:44:41.000,155,10998700,13565,0,1685900680,13099.058211880001,139.21531223999773,53546.62337400001 2023-06-04,17:44:42.000,155,10998663,13765,0,1685900681,13099.011057709991,139.2858035399986,53546.52555432 2023-06-04,17:44:43.000,155,10998696,13405,0,1685900682,13098.997585090001,139.36334396999882,53546.53952856 2023-06-04,17:44:44.000,155,10998672,14085,0,1685900683,13098.930221989991,139.41973701000097,53546.5185672 2023-06-04,17:44:45.000,155,10998684,13845,0,1685900684,13098.89654044,139.4126878800016,53546.413760400006 2023-06-04,17:44:46.000,155,10998661,13845,0,1685900685,13098.83591365,139.39154049000354,53546.441708880004 2023-06-04,17:44:47.000,155,10998676,13725,0,1685900686,13098.88980412999,139.41973701000097,53546.5185672 2023-06-04,17:44:48.000,155,10998671,14005,0,1685900687,13098.84938626999,139.45498265999777,53546.52555432 2023-06-04,17:44:49.000,155,10998687,13485,0,1685900688,13098.82917733999,139.4620317900044,53546.448696 2023-06-04,17:44:50.000,155,10998671,13845,0,1685900689,13098.74834161999,139.5607196100027,53546.37183768 2023-06-04,17:44:51.000,155,10998693,13925,0,1685900690,13098.701187449995,139.546621350004,53546.40677328001 2023-06-04,17:44:52.000,155,10998683,13845,0,1685900691,13098.71466007,139.5959652599995,53546.42074752 2023-06-04,17:44:53.000,155,10998670,13805,0,1685900692,13098.67424221,139.66645656000037,53546.38581192001 2023-06-04,17:44:54.000,155,10998655,13845,0,1685900693,13098.62708803999,139.72989873000188,53546.37183768 2023-06-04,17:44:55.000,155,10998667,13725,0,1685900694,13098.61361542,139.7087513400038,53546.39978616 2023-06-04,17:44:56.000,155,10998714,13645,0,1685900695,13098.61361542,139.72284960000252,53546.448696 2023-06-04,17:44:57.000,155,10998684,13605,0,1685900696,13098.60687910999,139.77219350999803,53546.42074752 2023-06-04,17:44:58.000,155,10998716,13605,0,1685900697,13098.54625231999,139.78629177000403,53546.343889200005 2023-06-04,17:44:59.000,155,10998721,14005,0,1685900698,13098.438471359994,139.76514437999867,53546.35786344 2023-06-04,17:45:00.000,155,10998703,13725,0,1685900699,13098.431735049999,139.77924264000467,53546.35087632 2023-06-04,17:45:01.000,155,10998646,13885,0,1685900700,13098.438471359994,139.7439969900006,53546.39978616 2023-06-04,17:45:02.000,155,10998677,13405,0,1685900701,13098.458680289994,139.77924264000467,53546.3788248 2023-06-04,17:45:03.000,155,10998657,13765,0,1685900702,13098.438471359994,139.75809524999931,53546.43472176001 2023-06-04,17:45:04.000,155,10998698,13645,0,1685900703,13098.424998739989,139.71580047000316,53546.40677328001 2023-06-04,17:45:05.000,155,10998768,13765,0,1685900704,13098.364371949989,139.66645656000037,53546.32991496 2023-06-04,17:45:06.000,155,10998674,13605,0,1685900705,13098.364371949989,139.7087513400038,53546.32292784 2023-06-04,17:45:07.000,155,10998704,13885,0,1685900706,13098.371108259998,139.65235830000165,53546.35087632 2023-06-04,17:45:08.000,155,10998676,13765,0,1685900707,13098.350899329998,139.5959652599995,53546.31594072001 2023-06-04,17:45:09.000,155,10998671,13765,0,1685900708,13098.297008849993,139.56776874000207,53546.26004376 2023-06-04,17:45:10.000,155,10998669,13805,0,1685900709,13098.249854679998,139.53957222000463,53546.246069520006 2023-06-04,17:45:11.000,155,10998715,13725,0,1685900710,13098.270063609998,139.41973701000097,53546.31594072001 2023-06-04,17:45:12.000,155,10998698,13965,0,1685900711,13098.290272539998,139.39154049000354,53546.32991496 2023-06-04,17:45:13.000,155,10998706,13765,0,1685900712,13098.216173129993,139.32104919000267,53546.28799224001 2023-06-04,17:45:14.000,155,10998699,13565,0,1685900713,13098.162282650002,139.26465615000052,53546.294979360006 2023-06-04,17:45:15.000,155,10998686,13845,0,1685900714,13098.108392169997,139.18006659000093,53546.18318544 2023-06-04,17:45:16.000,155,10998713,13885,0,1685900715,13098.067974309997,139.15891920000286,53546.176198320005 2023-06-04,17:45:17.000,155,10998684,13885,0,1685900716,13098.108392169997,139.03203485999984,53546.2041468 2023-06-04,17:45:18.000,155,10998713,13765,0,1685900717,13098.027556449997,138.98974008000368,53546.16921120001 2023-06-04,17:45:19.000,155,10998696,13765,0,1685900718,13098.054501689992,138.91924878000282,53546.18318544 2023-06-04,17:45:20.000,155,10998697,13645,0,1685900719,13097.973665969992,138.84875748000195,53546.078378640006 2023-06-04,17:45:21.000,155,10998686,13965,0,1685900720,13098.054501689992,138.79941356999916,53546.21113392 2023-06-04,17:45:22.000,155,10998702,13765,0,1685900721,13097.980402280002,138.76416792000236,53546.176198320005 2023-06-04,17:45:23.000,155,10998630,13765,0,1685900722,13097.993874899992,138.6936766200015,53546.15523696 2023-06-04,17:45:24.000,155,10998669,13925,0,1685900723,13097.987138589997,138.67252923000342,53546.14126272 2023-06-04,17:45:25.000,155,10998650,13405,0,1685900724,13097.892830249992,138.6090870600019,53546.01549456 2023-06-04,17:45:26.000,155,10998627,13805,0,1685900725,13097.872621319992,138.58089054000448,53545.9945332 2023-06-04,17:45:27.000,155,10998663,13565,0,1685900726,13097.946720729997,138.4822027199989,53546.12030136001 2023-06-04,17:45:28.000,155,10998698,13965,0,1685900727,13097.879357630001,138.48925184999825,53546.09934000001 2023-06-04,17:45:29.000,155,10998734,13765,0,1685900728,13097.913039179992,138.41171141999803,53546.15523696 2023-06-04,17:45:30.000,155,10998721,13645,0,1685900729,13097.791785599991,138.37646577000123,53546.05043016001 2023-06-04,17:45:31.000,155,10998707,13565,0,1685900730,13097.865885009996,138.32007272999908,53546.18318544 2023-06-04,17:45:32.000,155,10998699,13925,0,1685900731,13097.852412389992,138.24253229999886,53546.21113392 2023-06-04,17:45:33.000,155,10998713,13685,0,1685900732,13097.845676079996,138.22843404000014,53546.106327120004 2023-06-04,17:45:34.000,155,10998672,13685,0,1685900733,13097.771576669991,138.17909013000462,53546.09235288 2023-06-04,17:45:35.000,155,10998658,13805,0,1685900734,13097.838939770001,138.11564796000312,53546.16222408 2023-06-04,17:45:36.000,155,10998711,13565,0,1685900735,13097.818730840001,138.07335317999969,53546.18318544 2023-06-04,17:45:37.000,155,10998730,13565,0,1685900736,13097.771576669991,138.0169601400048,53546.18318544 2023-06-04,17:45:38.000,155,10998736,13805,0,1685900737,13097.744631429996,138.00286187999882,53546.19715968001 2023-06-04,17:45:39.000,155,10998673,13925,0,1685900738,13097.75810405,137.9394197100046,53546.18318544 2023-06-04,17:45:40.000,155,10998691,13925,0,1685900739,13097.75810405,137.94646884000394,53546.14824984001 2023-06-04,17:45:41.000,155,10998678,13805,0,1685900740,13097.69747726,137.91122318999987,53546.09235288 2023-06-04,17:45:42.000,155,10998731,13565,0,1685900741,13097.67726833,137.9041740600005,53546.09934000001 2023-06-04,17:45:43.000,155,10998682,13765,0,1685900742,13097.731158809991,137.91122318999987,53546.14126272 2023-06-04,17:45:44.000,155,10998672,13485,0,1685900743,13097.710949879991,137.9253214499986,53546.176198320005 2023-06-04,17:45:45.000,155,10998677,13725,0,1685900744,13097.65032308999,137.91827231999923,53546.078378640006 2023-06-04,17:45:46.000,155,10998660,14005,0,1685900745,13097.59643261,137.93237057999795,53546.1342756 2023-06-04,17:45:47.000,155,10998666,13965,0,1685900746,13097.56948736999,137.94646884000394,53546.106327120004 2023-06-04,17:45:48.000,155,10998689,13885,0,1685900747,13097.56948736999,137.93237057999795,53546.11331424 2023-06-04,17:45:49.000,155,10998658,13685,0,1685900748,13097.4549701,137.9041740600005,53546.02946880001 2023-06-04,17:45:50.000,155,10998656,13925,0,1685900749,13097.421288549995,137.94646884000394,53546.07139152001 2023-06-04,17:45:51.000,155,10998677,13685,0,1685900750,13097.421288549995,137.98171449000074,53546.1342756 2023-06-04,17:45:52.000,155,10998720,13725,0,1685900751,13097.32698020999,138.0522057900016,53546.07139152001 2023-06-04,17:45:53.000,155,10998734,13925,0,1685900752,13097.46844271999,138.02400927000417,53546.21113392 2023-06-04,17:45:54.000,155,10998672,13845,0,1685900753,13097.43476117,138.09450056999776,53546.19017256 2023-06-04,17:45:55.000,155,10998691,13925,0,1685900754,13097.35392545,138.12269709000248,53546.14824984001 2023-06-04,17:45:56.000,155,10998656,13925,0,1685900755,13097.32698020999,138.18613926000398,53546.12030136001 2023-06-04,17:45:57.000,155,10998672,13885,0,1685900756,13097.36739806999,138.2354831699995,53546.21113392 2023-06-04,17:45:58.000,155,10998684,13645,0,1685900757,13097.360661759994,138.298925340001,53546.16222408 2023-06-04,17:45:59.000,155,10998680,13805,0,1685900758,13097.41455224,138.3341709899978,53546.19715968001 2023-06-04,17:46:00.000,155,10998685,13645,0,1685900759,13097.421288549995,138.3835149000006,53546.18318544 2023-06-04,17:46:01.000,155,10998681,13685,0,1685900760,13097.4549701,138.45400620000146,53546.18318544 2023-06-04,17:46:02.000,155,10998699,13805,0,1685900761,13097.47517903,138.48925184999825,53546.18318544 2023-06-04,17:46:03.000,155,10998686,13685,0,1685900762,13097.51559689,138.55974314999912,53546.08536576 2023-06-04,17:46:04.000,155,10998690,13845,0,1685900763,13097.51559689,138.61613619000127,53546.08536576 2023-06-04,17:46:05.000,155,10998671,13765,0,1685900764,13097.57622368,138.67252923000342,53546.01549456 2023-06-04,17:46:06.000,155,10998693,13885,0,1685900765,13097.643586779996,138.72187313999893,53546.00152032001 2023-06-04,17:46:07.000,155,10998708,14045,0,1685900766,13097.704213569996,138.75006966000365,53546.07139152001 2023-06-04,17:46:08.000,155,10998680,14045,0,1685900767,13097.798521910001,138.81351182999788,53546.09235288 2023-06-04,17:46:09.000,155,10998709,13765,0,1685900768,13097.852412389992,138.8558066100013,53546.1342756 2023-06-04,17:46:10.000,155,10998686,13645,0,1685900769,13097.879357630001,138.9051505200041,53546.106327120004 2023-06-04,17:46:11.000,155,10998664,13845,0,1685900770,13097.872621319992,138.93334704000154,53546.05043016001 2023-06-04,17:46:12.000,155,10998676,13925,0,1685900771,13097.899566560001,139.01793660000112,53546.08536576 2023-06-04,17:46:13.000,155,10998708,13965,0,1685900772,13097.980402280002,139.01088747000176,53546.12030136001 2023-06-04,17:46:14.000,155,10998708,13325,0,1685900773,13097.939984420002,139.04613311999856,53546.1342756 2023-06-04,17:46:15.000,155,10998665,13685,0,1685900774,13098.041029070002,139.088427900002,53546.14126272 2023-06-04,17:46:16.000,155,10998687,14045,0,1685900775,13098.061238000002,139.08137877000263,53546.26703088001 2023-06-04,17:46:17.000,155,10998695,14165,0,1685900776,13098.108392169997,139.1025261600007,53546.28100512 2023-06-04,17:46:18.000,155,10998689,13765,0,1685900777,13098.067974309997,139.15891920000286,53546.19017256 2023-06-04,17:46:19.000,155,10998700,13925,0,1685900778,13098.094919549992,139.2505578900018,53546.21812104001 2023-06-04,17:46:20.000,155,10998669,13645,0,1685900779,13098.135337409993,139.24350876000244,53546.26703088001 2023-06-04,17:46:21.000,155,10998706,13925,0,1685900780,13098.148810029998,139.25760702000116,53546.28100512 2023-06-04,17:46:22.000,155,10998661,13565,0,1685900781,13098.094919549992,139.27170527999988,53546.18318544 2023-06-04,17:46:23.000,155,10998715,13685,0,1685900782,13098.202700510003,139.27170527999988,53546.31594072001 2023-06-04,17:46:24.000,155,10998689,13685,0,1685900783,13098.155546339993,139.2505578900018,53546.30196648 2023-06-04,17:46:25.000,155,10998736,13725,0,1685900784,13098.128601099997,139.2505578900018,53546.225108160004 2023-06-04,17:46:26.000,155,10998643,14085,0,1685900785,13098.135337409993,139.22941050000372,53546.26004376 2023-06-04,17:46:27.000,155,10998709,13605,0,1685900786,13098.148810029998,139.19416484999965,53546.28799224001 2023-06-04,17:46:28.000,155,10998658,13965,0,1685900787,13098.135337409993,139.19416484999965,53546.3089536 2023-06-04,17:46:29.000,155,10998699,13685,0,1685900788,13098.054501689992,139.16596833000222,53546.26004376 2023-06-04,17:46:30.000,155,10998682,13805,0,1685900789,13098.014083829992,139.17301746000157,53546.23209528 2023-06-04,17:46:31.000,155,10998651,13645,0,1685900790,13098.027556449997,139.10957529000007,53546.30196648 2023-06-04,17:46:32.000,155,10998689,13805,0,1685900791,13098.027556449997,139.08137877000263,53546.37183768 2023-06-04,17:46:33.000,155,10998679,13885,0,1685900792,13098.027556449997,139.02498573000048,53546.37183768 2023-06-04,17:46:34.000,155,10998650,13765,0,1685900793,13097.926511799997,139.01088747000176,53546.32991496 2023-06-04,17:46:35.000,155,10998679,13565,0,1685900794,13097.872621319992,138.98974008000368,53546.28100512 2023-06-04,17:46:36.000,155,10998628,13765,0,1685900795,13097.852412389992,138.9756418199977,53546.25305664 2023-06-04,17:46:37.000,155,10998710,13925,0,1685900796,13097.832203459991,138.91219965000346,53546.392799040004 2023-06-04,17:46:38.000,155,10998712,14005,0,1685900797,13097.805258219996,138.8558066100013,53546.392799040004 2023-06-04,17:46:39.000,155,10998672,13885,0,1685900798,13097.69747726,138.8769539999994,53546.32292784 2023-06-04,17:46:40.000,155,10998698,13565,0,1685900799,13097.623377849995,138.79941356999916,53546.37183768 2023-06-04,17:46:41.000,155,10998662,13765,0,1685900800,13097.63685047,138.757118790003,53546.33690208001 2023-06-04,17:46:42.000,155,10998724,14085,0,1685900801,13097.52906950999,138.7289222699983,53546.28799224001 2023-06-04,17:46:43.000,155,10998675,13685,0,1685900802,13097.50886057999,138.71482400999957,53546.35786344 2023-06-04,17:46:44.000,155,10998652,13925,0,1685900803,13097.41455224,138.67957836000278,53546.35087632 2023-06-04,17:46:45.000,155,10998693,13725,0,1685900804,13097.313507589999,138.6936766200015,53546.28100512 2023-06-04,17:46:46.000,155,10998665,13645,0,1685900805,13097.30677127999,138.67252923000342,53546.246069520006 2023-06-04,17:46:47.000,155,10998661,14085,0,1685900806,13097.320243899994,138.63023445,53546.343889200005 2023-06-04,17:46:48.000,155,10998690,13725,0,1685900807,13097.279826039994,138.5949888000032,53546.32292784 2023-06-04,17:46:49.000,155,10998670,13765,0,1685900808,13097.273089729999,138.57384140999784,53546.28100512 2023-06-04,17:46:50.000,155,10998697,13725,0,1685900809,13097.118154599993,138.55269401999976,53546.176198320005 2023-06-04,17:46:51.000,155,10998643,13845,0,1685900810,13097.124890909989,138.53859576000104,53546.19017256 2023-06-04,17:46:52.000,155,10998686,13685,0,1685900811,13097.104681979989,138.46810446000018,53546.25305664 2023-06-04,17:46:53.000,155,10998680,13925,0,1685900812,13097.064264119988,138.46810446000018,53546.23209528 2023-06-04,17:46:54.000,155,10998683,13885,0,1685900813,13096.990164709998,138.43285881000338,53546.19715968001 2023-06-04,17:46:55.000,155,10998681,13765,0,1685900814,13096.956483159993,138.43285881000338,53546.2041468 2023-06-04,17:46:56.000,155,10998690,13805,0,1685900815,13096.956483159993,138.42580968000402,53546.21812104001 2023-06-04,17:46:57.000,155,10998714,13685,0,1685900816,13096.902592680002,138.43285881000338,53546.19715968001 2023-06-04,17:46:58.000,155,10998685,14005,0,1685900817,13096.801548030002,138.40466228999867,53546.176198320005 2023-06-04,17:46:59.000,155,10998660,13925,0,1685900818,13096.720712310002,138.41171141999803,53546.0644044 2023-06-04,17:47:00.000,155,10998706,13845,0,1685900819,13096.660085520001,138.3976131599993,53546.05043016001 2023-06-04,17:47:01.000,155,10998708,13805,0,1685900820,13096.727448619997,138.3835149000006,53546.09934000001 2023-06-04,17:47:02.000,155,10998659,13845,0,1685900821,13096.700503380001,138.39056402999995,53546.07139152001 2023-06-04,17:47:03.000,155,10998698,14005,0,1685900822,13096.767866479997,138.3976131599993,53546.14824984001 2023-06-04,17:47:04.000,155,10998703,13765,0,1685900823,13096.761130170002,138.43990794000274,53546.11331424 2023-06-04,17:47:05.000,155,10998687,13805,0,1685900824,13096.788075409997,138.46105533000082,53546.02248168 2023-06-04,17:47:06.000,155,10998645,13925,0,1685900825,13096.740921240002,138.4822027199989,53546.09235288 2023-06-04,17:47:07.000,155,10998661,13725,0,1685900826,13096.734184929992,138.48925184999825,53545.98754608 2023-06-04,17:47:08.000,155,10998687,13765,0,1685900827,13096.774602789992,138.46810446000018,53546.05043016001 2023-06-04,17:47:09.000,155,10998705,13845,0,1685900828,13096.700503380001,138.53154663000169,53545.959597600006 2023-06-04,17:47:10.000,155,10998643,13845,0,1685900829,13096.774602789992,138.5456448900004,53546.03645592 2023-06-04,17:47:11.000,155,10998671,13725,0,1685900830,13096.855438509992,138.55269401999976,53546.057417280004 2023-06-04,17:47:12.000,155,10998670,13645,0,1685900831,13096.875647439992,138.58089054000448,53546.02946880001 2023-06-04,17:47:13.000,155,10998670,13565,0,1685900832,13096.882383750002,138.5456448900004,53546.0644044 2023-06-04,17:47:14.000,155,10998698,14085,0,1685900833,13096.895856369993,138.53154663000169,53546.106327120004 2023-06-04,17:47:15.000,155,10998694,13805,0,1685900834,13096.815020649992,138.5456448900004,53545.98055896001 2023-06-04,17:47:16.000,155,10998669,13765,0,1685900835,13096.841965890002,138.56679227999848,53546.01549456 2023-06-04,17:47:17.000,155,10998657,13685,0,1685900836,13096.895856369993,138.52449750000233,53546.09934000001 2023-06-04,17:47:18.000,155,10998650,13725,0,1685900837,13096.916065299993,138.4963009800049,53546.14126272 2023-06-04,17:47:19.000,155,10998714,13725,0,1685900838,13096.889120059997,138.50335011000425,53546.1342756 2023-06-04,17:47:20.000,155,10998662,13645,0,1685900839,13096.895856369993,138.50335011000425,53546.19017256 2023-06-04,17:47:21.000,155,10998663,13805,0,1685900840,13096.895856369993,138.50335011000425,53546.16921120001 2023-06-04,17:47:22.000,155,10998684,13605,0,1685900841,13096.808284339997,138.4963009800049,53546.04344304 2023-06-04,17:47:23.000,155,10998687,13565,0,1685900842,13096.862174820002,138.46810446000018,53546.0644044 2023-06-04,17:47:24.000,155,10998683,13845,0,1685900843,13096.821756960002,138.48925184999825,53546.1342756 2023-06-04,17:47:25.000,155,10998685,13765,0,1685900844,13096.740921240002,138.5103992400036,53546.1342756 2023-06-04,17:47:26.000,155,10998677,14045,0,1685900845,13096.754393859992,138.4963009800049,53546.0644044 2023-06-04,17:47:27.000,155,10998666,13525,0,1685900846,13096.821756960002,138.51744837000297,53546.15523696 2023-06-04,17:47:28.000,155,10998682,13765,0,1685900847,13096.767866479997,138.52449750000233,53546.12030136001 2023-06-04,17:47:29.000,155,10998705,13725,0,1685900848,13096.815020649992,138.52449750000233,53546.14126272 2023-06-04,17:47:30.000,155,10998675,13925,0,1685900849,13096.734184929992,138.5456448900004,53546.0644044 2023-06-04,17:47:31.000,155,10998672,13685,0,1685900850,13096.794811719992,138.53154663000169,53546.106327120004 2023-06-04,17:47:32.000,155,10998698,13725,0,1685900851,13096.828493269997,138.55269401999976,53546.14824984001 2023-06-04,17:47:33.000,155,10998681,13685,0,1685900852,13096.821756960002,138.55269401999976,53546.16921120001 2023-06-04,17:47:34.000,155,10998693,13565,0,1685900853,13096.794811719992,138.55974314999912,53546.176198320005 2023-06-04,17:47:35.000,155,10998659,13645,0,1685900854,13096.794811719992,138.55974314999912,53546.176198320005 2023-06-04,17:47:36.000,155,10998681,13765,0,1685900855,13096.848702199997,138.5949888000032,53546.25305664 2023-06-04,17:47:37.000,155,10998706,13845,0,1685900856,13096.801548030002,138.6090870600019,53546.18318544 2023-06-04,17:47:38.000,155,10998674,13925,0,1685900857,13096.761130170002,138.58089054000448,53546.2041468 2023-06-04,17:47:39.000,155,10998718,13925,0,1685900858,13096.761130170002,138.63023445,53546.28100512 2023-06-04,17:47:40.000,155,10998700,13645,0,1685900859,13096.747657549997,138.60203793000255,53546.23908240001 2023-06-04,17:47:41.000,155,10998678,13565,0,1685900860,13096.788075409997,138.60203793000255,53546.33690208001 2023-06-04,17:47:42.000,155,10998691,13925,0,1685900861,13096.794811719992,138.58089054000448,53546.32292784 2023-06-04,17:47:43.000,155,10998688,13605,0,1685900862,13096.808284339997,138.55974314999912,53546.37183768 2023-06-04,17:47:44.000,155,10998687,13845,0,1685900863,13096.801548030002,138.51744837000297,53546.392799040004 2023-06-04,17:47:45.000,155,10998704,13605,0,1685900864,13096.720712310002,138.51744837000297,53546.35087632 2023-06-04,17:47:46.000,155,10998688,14085,0,1685900865,13096.727448619997,138.47515358999954,53546.38581192001 2023-06-04,17:47:47.000,155,10998710,13765,0,1685900866,13096.720712310002,138.45400620000146,53546.392799040004 2023-06-04,17:47:48.000,155,10998660,13965,0,1685900867,13096.700503380001,138.43990794000274,53546.37183768 2023-06-04,17:47:49.000,155,10998709,13925,0,1685900868,13096.646612899996,138.43990794000274,53546.26703088001 2023-06-04,17:47:50.000,155,10998670,14045,0,1685900869,13096.660085520001,138.42580968000402,53546.32991496 2023-06-04,17:47:51.000,155,10998689,13965,0,1685900870,13096.707239689997,138.3835149000006,53546.42074752 2023-06-04,17:47:52.000,155,10998673,13565,0,1685900871,13096.660085520001,138.36941664000187,53546.343889200005 2023-06-04,17:47:53.000,155,10998699,13725,0,1685900872,13096.639876590001,138.37646577000123,53546.35786344 2023-06-04,17:47:54.000,155,10998687,13725,0,1685900873,13096.599458730001,138.3835149000006,53546.36485056001 2023-06-04,17:47:55.000,155,10998685,13565,0,1685900874,13096.53883194,138.3835149000006,53546.28799224001 2023-06-04,17:47:56.000,155,10998689,13965,0,1685900875,13096.511886699991,138.36941664000187,53546.28100512 2023-06-04,17:47:57.000,155,10998692,13805,0,1685900876,13096.53883194,138.36941664000187,53546.35786344 2023-06-04,17:47:58.000,155,10998685,14005,0,1685900877,13096.51862301,138.37646577000123,53546.37183768 2023-06-04,17:47:59.000,155,10998676,13805,0,1685900878,13096.424314669996,138.39056402999995,53546.36485056001 2023-06-04,17:48:00.000,155,10998710,13645,0,1685900879,13096.3771605,138.36941664000187,53546.33690208001 2023-06-04,17:48:01.000,155,10998669,13845,0,1685900880,13096.404105739995,138.36941664000187,53546.3788248 2023-06-04,17:48:02.000,155,10998684,13685,0,1685900881,13096.35021525999,138.3623675100025,53546.413760400006 2023-06-04,17:48:03.000,155,10998616,13765,0,1685900882,13096.343478949995,138.37646577000123,53546.3788248 2023-06-04,17:48:04.000,155,10998709,13845,0,1685900883,13096.29632478,138.3482692500038,53546.36485056001 2023-06-04,17:48:05.000,155,10998716,14125,0,1685900884,13096.25590692,138.34122012000444,53546.35087632 2023-06-04,17:48:06.000,155,10998681,13925,0,1685900885,13096.222225369995,138.3623675100025,53546.25305664 2023-06-04,17:48:07.000,155,10998695,13925,0,1685900886,13096.222225369995,138.31302359999972,53546.294979360006 2023-06-04,17:48:08.000,155,10998679,13765,0,1685900887,13096.24917060999,138.3482692500038,53546.39978616 2023-06-04,17:48:09.000,155,10998688,13965,0,1685900888,13096.242434299995,138.30597447000036,53546.33690208001 2023-06-04,17:48:10.000,155,10998716,13885,0,1685900889,13096.21548906,138.31302359999972,53546.30196648 2023-06-04,17:48:11.000,155,10998680,13685,0,1685900890,13096.18854381999,138.32712185999844,53546.28100512 2023-06-04,17:48:12.000,155,10998706,13885,0,1685900891,13096.181807509995,138.3623675100025,53546.30196648 2023-06-04,17:48:13.000,155,10998678,13685,0,1685900892,13096.22896167999,138.31302359999972,53546.28799224001 2023-06-04,17:48:14.000,155,10998665,13725,0,1685900893,13096.16833488999,138.3341709899978,53546.25305664 2023-06-04,17:48:15.000,155,10998695,13685,0,1685900894,13096.1750712,138.32712185999844,53546.30196648 2023-06-04,17:48:16.000,155,10998701,13405,0,1685900895,13096.1750712,138.37646577000123,53546.33690208001 2023-06-04,17:48:17.000,155,10998653,13885,0,1685900896,13096.161598579994,138.3623675100025,53546.35087632 2023-06-04,17:48:18.000,155,10998683,13765,0,1685900897,13096.074026549999,138.36941664000187,53546.28799224001 2023-06-04,17:48:19.000,155,10998698,13525,0,1685900898,13096.006663449989,138.3976131599993,53546.21812104001 2023-06-04,17:48:20.000,155,10998664,13485,0,1685900899,13095.939300349994,138.36941664000187,53546.21812104001 2023-06-04,17:48:21.000,155,10998666,13885,0,1685900900,13095.939300349994,138.3482692500038,53546.21812104001 2023-06-04,17:48:22.000,155,10998655,13685,0,1685900901,13095.919091419993,138.39056402999995,53546.3089536 2023-06-04,17:48:23.000,155,10998648,13725,0,1685900902,13095.892146179998,138.3976131599993,53546.30196648 2023-06-04,17:48:24.000,155,10998628,13965,0,1685900903,13095.831519389998,138.43990794000274,53546.246069520006 2023-06-04,17:48:25.000,155,10998688,13685,0,1685900904,13095.717002119993,138.43990794000274,53546.2041468 2023-06-04,17:48:26.000,155,10998679,13725,0,1685900905,13095.663111640002,138.46810446000018,53546.15523696 2023-06-04,17:48:27.000,155,10998655,13765,0,1685900906,13095.629430089997,138.50335011000425,53546.25305664 2023-06-04,17:48:28.000,155,10998712,13565,0,1685900907,13095.609221159997,138.53154663000169,53546.274018000004 2023-06-04,17:48:29.000,155,10998694,13685,0,1685900908,13095.521649130002,138.53859576000104,53546.246069520006 2023-06-04,17:48:30.000,155,10998699,13645,0,1685900909,13095.487967579997,138.51744837000297,53546.23908240001 2023-06-04,17:48:31.000,155,10998647,13765,0,1685900910,13095.521649130002,138.46810446000018,53546.3089536 2023-06-04,17:48:32.000,155,10998690,13725,0,1685900911,13095.494703889992,138.4963009800049,53546.32292784 2023-06-04,17:48:33.000,155,10998720,13925,0,1685900912,13095.501440200002,138.50335011000425,53546.26703088001 2023-06-04,17:48:34.000,155,10998676,13965,0,1685900913,13095.481231270001,138.5456448900004,53546.2041468 2023-06-04,17:48:35.000,155,10998673,13845,0,1685900914,13095.407131859996,138.53859576000104,53546.1342756 2023-06-04,17:48:36.000,155,10998673,13685,0,1685900915,13095.501440200002,138.51744837000297,53546.18318544 2023-06-04,17:48:37.000,155,10998682,13725,0,1685900916,13095.541858060002,138.4963009800049,53546.30196648 2023-06-04,17:48:38.000,155,10998703,13925,0,1685900917,13095.535121749992,138.53859576000104,53546.294979360006 2023-06-04,17:48:39.000,155,10998689,13645,0,1685900918,13095.514912819992,138.5103992400036,53546.23908240001 2023-06-04,17:48:40.000,155,10998648,13925,0,1685900919,13095.548594369997,138.52449750000233,53546.19017256 2023-06-04,17:48:41.000,155,10998671,13885,0,1685900920,13095.481231270001,138.55974314999912,53546.0644044 2023-06-04,17:48:42.000,155,10998718,13765,0,1685900921,13095.528385439997,138.55269401999976,53546.12030136001 2023-06-04,17:48:43.000,155,10998660,13765,0,1685900922,13095.548594369997,138.56679227999848,53546.12030136001 2023-06-04,17:48:44.000,155,10998732,13725,0,1685900923,13095.589012229997,138.5103992400036,53546.09235288 2023-06-04,17:48:45.000,155,10998691,13925,0,1685900924,13095.589012229997,138.53154663000169,53546.11331424 2023-06-04,17:48:46.000,155,10998717,13645,0,1685900925,13095.622693780002,138.53154663000169,53546.08536576 2023-06-04,17:48:47.000,155,10998690,13685,0,1685900926,13095.690056879997,138.53154663000169,53546.14126272 2023-06-04,17:48:48.000,155,10998656,13805,0,1685900927,13095.669847949997,138.51744837000297,53546.15523696 2023-06-04,17:48:49.000,155,10998686,13765,0,1685900928,13095.676584259993,138.46810446000018,53546.18318544 2023-06-04,17:48:50.000,155,10998673,14085,0,1685900929,13095.649639019997,138.42580968000402,53546.08536576 2023-06-04,17:48:51.000,155,10998677,13605,0,1685900930,13095.663111640002,138.3835149000006,53546.15523696 2023-06-04,17:48:52.000,155,10998684,13725,0,1685900931,13095.703529500002,138.36941664000187,53546.21113392 2023-06-04,17:48:53.000,155,10998648,13765,0,1685900932,13095.683320570002,138.30597447000036,53546.19017256 2023-06-04,17:48:54.000,155,10998706,13645,0,1685900933,13095.663111640002,138.27777795000293,53546.14126272 2023-06-04,17:48:55.000,155,10998671,13685,0,1685900934,13095.656375329992,138.2002375200027,53546.09235288 2023-06-04,17:48:56.000,155,10998686,13885,0,1685900935,13095.710265809998,138.172040999998,53546.16921120001 2023-06-04,17:48:57.000,155,10998643,13845,0,1685900936,13095.723738430002,138.08040230999904,53546.16222408 2023-06-04,17:48:58.000,155,10998674,13685,0,1685900937,13095.723738430002,138.04515666000225,53546.19715968001 2023-06-04,17:48:59.000,155,10998687,13805,0,1685900938,13095.710265809998,137.99581274999946,53546.15523696 2023-06-04,17:49:00.000,155,10998691,13725,0,1685900939,13095.703529500002,137.93237057999795,53546.127288480006 2023-06-04,17:49:01.000,155,10998692,13965,0,1685900940,13095.764156290003,137.86187928000436,53546.1342756 2023-06-04,17:49:02.000,155,10998690,13565,0,1685900941,13095.797837839993,137.8054862400022,53546.16921120001 2023-06-04,17:49:03.000,155,10998694,13885,0,1685900942,13095.844992009988,137.72089668000262,53546.19017256 2023-06-04,17:49:04.000,155,10998633,13765,0,1685900943,13095.851728319998,137.67155276999983,53546.176198320005 2023-06-04,17:49:05.000,155,10998673,14045,0,1685900944,13095.838255699993,137.62925799000368,53546.1342756 2023-06-04,17:49:06.000,155,10998710,13765,0,1685900945,13095.905618799989,137.58696321000025,53546.2041468 2023-06-04,17:49:07.000,155,10998667,13845,0,1685900946,13095.925827729989,137.5446684300041,53546.21812104001 2023-06-04,17:49:08.000,155,10998698,13845,0,1685900947,13095.892146179998,137.50942278000002,53546.16222408 2023-06-04,17:49:09.000,155,10998666,13805,0,1685900948,13095.851728319998,137.46712800000387,53546.176198320005 2023-06-04,17:49:10.000,155,10998683,13565,0,1685900949,13095.912355109998,137.44598060999851,53546.33690208001 2023-06-04,17:49:11.000,155,10998686,13845,0,1685900950,13095.878673559993,137.40368583000236,53546.343889200005 2023-06-04,17:49:12.000,155,10998661,13565,0,1685900951,13095.797837839993,137.38958757000364,53546.3089536 2023-06-04,17:49:13.000,155,10998642,13605,0,1685900952,13095.811310459998,137.3684401799983,53546.37183768 2023-06-04,17:49:14.000,155,10998721,14085,0,1685900953,13095.690056879997,137.31204714000341,53546.28100512 2023-06-04,17:49:15.000,155,10998635,13765,0,1685900954,13095.589012229997,137.30499801000406,53546.274018000004 2023-06-04,17:49:16.000,155,10998695,13725,0,1685900955,13095.595748539992,137.24155584000255,53546.26703088001 2023-06-04,17:49:17.000,155,10998705,13885,0,1685900956,13095.589012229997,137.17811367000104,53546.343889200005 2023-06-04,17:49:18.000,155,10998668,14005,0,1685900957,13095.535121749992,137.12876975999825,53546.32991496 2023-06-04,17:49:19.000,155,10998655,13685,0,1685900958,13095.474494959992,137.06532759000402,53546.36485056001 2023-06-04,17:49:20.000,155,10998668,13725,0,1685900959,13095.467758649997,137.06532759000402,53546.441708880004 2023-06-04,17:49:21.000,155,10998717,14125,0,1685900960,13095.454286029992,137.0018854200025,53546.40677328001 2023-06-04,17:49:22.000,155,10998693,13725,0,1685900961,13095.373450309991,136.9877871600038,53546.39978616 2023-06-04,17:49:23.000,155,10998676,13845,0,1685900962,13095.353241379991,136.96663976999844,53546.31594072001 2023-06-04,17:49:24.000,155,10998670,13765,0,1685900963,13095.380186620001,136.95254150999972,53546.30196648 2023-06-04,17:49:25.000,155,10998688,13725,0,1685900964,13095.285878279996,136.91024673000356,53546.26004376 2023-06-04,17:49:26.000,155,10998696,13765,0,1685900965,13095.292614589991,136.93139412000164,53546.294979360006 2023-06-04,17:49:27.000,155,10998659,13565,0,1685900966,13095.326296139996,136.91729586000292,53546.36485056001 2023-06-04,17:49:28.000,155,10998655,13565,0,1685900967,13095.2993509,136.938443250001,53546.35786344 2023-06-04,17:49:29.000,155,10998660,13765,0,1685900968,13095.33976876,136.94549238000036,53546.33690208001 2023-06-04,17:49:30.000,155,10998673,13805,0,1685900969,13095.25219672999,136.98073803000443,53546.18318544 2023-06-04,17:49:31.000,155,10998662,13605,0,1685900970,13095.285878279996,136.96663976999844,53546.21812104001 2023-06-04,17:49:32.000,155,10998636,14285,0,1685900971,13095.306087209996,136.98073803000443,53546.23209528 2023-06-04,17:49:33.000,155,10998701,13685,0,1685900972,13095.306087209996,136.99483629000315,53546.28799224001 2023-06-04,17:49:34.000,155,10998666,14165,0,1685900973,13095.2993509,137.0230328100006,53546.26004376 2023-06-04,17:49:35.000,155,10998684,13685,0,1685900974,13095.333032449991,137.01598368000123,53546.274018000004 2023-06-04,17:49:36.000,155,10998668,13925,0,1685900975,13095.380186620001,137.0018854200025,53546.343889200005 2023-06-04,17:49:37.000,155,10998637,13605,0,1685900976,13095.333032449991,137.0371310699993,53546.32991496 2023-06-04,17:49:38.000,155,10998694,14005,0,1685900977,13095.312823519991,137.07237672000338,53546.31594072001 2023-06-04,17:49:39.000,155,10998651,13765,0,1685900978,13095.2993509,137.07237672000338,53546.3089536 2023-06-04,17:49:40.000,155,10998676,13925,0,1685900979,13095.23872411,137.09352411000145,53546.274018000004 2023-06-04,17:49:41.000,155,10998687,13925,0,1685900980,13095.312823519991,137.0864749800021,53546.413760400006 2023-06-04,17:49:42.000,155,10998705,13965,0,1685900981,13095.346505069996,137.1005732400008,53546.413760400006 2023-06-04,17:49:43.000,155,10998682,13725,0,1685900982,13095.373450309991,137.07942585000274,53546.42074752 2023-06-04,17:49:44.000,155,10998680,13885,0,1685900983,13095.413868169991,137.09352411000145,53546.42074752 2023-06-04,17:49:45.000,155,10998683,13245,0,1685900984,13095.380186620001,137.10762237000017,53546.343889200005 2023-06-04,17:49:46.000,155,10998661,13685,0,1685900985,13095.447549719996,137.13581889000488,53546.35087632 2023-06-04,17:49:47.000,155,10998664,13725,0,1685900986,13095.474494959992,137.12876975999825,53546.31594072001 2023-06-04,17:49:48.000,155,10998661,13805,0,1685900987,13095.602484850002,137.20631018999848,53546.32292784 2023-06-04,17:49:49.000,155,10998650,14045,0,1685900988,13095.690056879997,137.19221192999976,53546.36485056001 2023-06-04,17:49:50.000,155,10998698,13565,0,1685900989,13095.743947360002,137.2345067100032,53546.31594072001 2023-06-04,17:49:51.000,155,10998645,13845,0,1685900990,13095.804574149988,137.22040845000447,53546.38581192001 2023-06-04,17:49:52.000,155,10998718,13845,0,1685900991,13095.946036659989,137.21335931999783,53546.462670240006 2023-06-04,17:49:53.000,155,10998643,13605,0,1685900992,13096.026872379989,137.22040845000447,53546.47664448 2023-06-04,17:49:54.000,155,10998659,13925,0,1685900993,13096.026872379989,137.22040845000447,53546.462670240006 2023-06-04,17:49:55.000,155,10998671,13925,0,1685900994,13096.020136069994,137.22040845000447,53546.40677328001 2023-06-04,17:49:56.000,155,10998671,13765,0,1685900995,13096.060553929994,137.19221192999976,53546.38581192001 2023-06-04,17:49:57.000,155,10998658,13845,0,1685900996,13096.121180719994,137.1851628000004,53546.462670240006 2023-06-04,17:49:58.000,155,10998653,13565,0,1685900997,13096.11444441,137.17811367000104,53546.47664448 2023-06-04,17:49:59.000,155,10998688,13765,0,1685900998,13096.08749916999,137.17811367000104,53546.441708880004 2023-06-04,17:50:00.000,155,10998696,13525,0,1685900999,13096.020136069994,137.13581889000488,53546.49061872 2023-06-04,17:50:01.000,155,10998680,13765,0,1685901000,13095.999927139994,137.1217206299989,53546.441708880004 2023-06-04,17:50:02.000,155,10998663,13765,0,1685901001,13095.919091419993,137.1005732400008,53546.42074752 2023-06-04,17:50:03.000,155,10998647,13885,0,1685901002,13095.858464629993,137.1005732400008,53546.42074752 2023-06-04,17:50:04.000,155,10998682,13925,0,1685901003,13095.797837839993,137.09352411000145,53546.42074752 2023-06-04,17:50:05.000,155,10998680,13765,0,1685901004,13095.717002119993,137.06532759000402,53546.35786344 2023-06-04,17:50:06.000,155,10998666,13805,0,1685901005,13095.663111640002,137.0371310699993,53546.43472176001 2023-06-04,17:50:07.000,155,10998663,13925,0,1685901006,13095.683320570002,137.0230328100006,53546.45568312001 2023-06-04,17:50:08.000,155,10998661,13845,0,1685901007,13095.622693780002,137.0371310699993,53546.45568312001 2023-06-04,17:50:09.000,155,10998681,13765,0,1685901008,13095.602484850002,137.03008193999995,53546.50459296001 2023-06-04,17:50:10.000,155,10998713,13685,0,1685901009,13095.528385439997,137.07942585000274,53546.413760400006 2023-06-04,17:50:11.000,155,10998679,14125,0,1685901010,13095.487967579997,137.09352411000145,53546.42074752 2023-06-04,17:50:12.000,155,10998652,14205,0,1685901011,13095.562066990002,137.0864749800021,53546.40677328001 2023-06-04,17:50:13.000,155,10998685,13845,0,1685901012,13095.555330679992,137.14286802000424,53546.48363160001 2023-06-04,17:50:14.000,155,10998677,13925,0,1685901013,13095.494703889992,137.16401541000232,53546.448696 2023-06-04,17:50:15.000,155,10998666,13925,0,1685901014,13095.535121749992,137.1851628000004,53546.413760400006 2023-06-04,17:50:16.000,155,10998640,13805,0,1685901015,13095.541858060002,137.20631018999848,53546.45568312001 2023-06-04,17:50:17.000,155,10998688,14045,0,1685901016,13095.589012229997,137.22040845000447,53546.43472176001 2023-06-04,17:50:18.000,155,10998671,13965,0,1685901017,13095.582275920002,137.27680148999934,53546.35786344 2023-06-04,17:50:19.000,155,10998712,13605,0,1685901018,13095.548594369997,137.30499801000406,53546.3089536 2023-06-04,17:50:20.000,155,10998630,13885,0,1685901019,13095.589012229997,137.38958757000364,53546.3089536 2023-06-04,17:50:21.000,155,10998656,13525,0,1685901020,13095.676584259993,137.42483322000044,53546.35087632 2023-06-04,17:50:22.000,155,10998666,13685,0,1685901021,13095.730474739998,137.4600788700045,53546.343889200005 2023-06-04,17:50:23.000,155,10998687,13885,0,1685901022,13095.791101529998,137.45302973999787,53546.343889200005 2023-06-04,17:50:24.000,155,10998680,13925,0,1685901023,13095.818046769993,137.50237365000066,53546.37183768 2023-06-04,17:50:25.000,155,10998690,13925,0,1685901024,13095.791101529998,137.50942278000002,53546.32292784 2023-06-04,17:50:26.000,155,10998708,13725,0,1685901025,13095.858464629993,137.53761930000474,53546.32991496 2023-06-04,17:50:27.000,155,10998677,13725,0,1685901026,13095.865200939988,137.56581582000217,53546.37183768 2023-06-04,17:50:28.000,155,10998665,13965,0,1685901027,13095.898882489993,137.5446684300041,53546.36485056001 2023-06-04,17:50:29.000,155,10998677,13925,0,1685901028,13095.892146179998,137.57286495000153,53546.274018000004 2023-06-04,17:50:30.000,155,10998617,13845,0,1685901029,13095.952772969998,137.5940123399996,53546.294979360006 2023-06-04,17:50:31.000,155,10998653,13925,0,1685901030,13096.033608689999,137.62220886000432,53546.39978616 2023-06-04,17:50:32.000,155,10998633,13805,0,1685901031,13096.10770809999,137.57286495000153,53546.39978616 2023-06-04,17:50:33.000,155,10998686,13645,0,1685901032,13096.15486227,137.58696321000025,53546.413760400006 2023-06-04,17:50:34.000,155,10998657,14045,0,1685901033,13096.15486227,137.57286495000153,53546.40677328001 2023-06-04,17:50:35.000,155,10998680,13765,0,1685901034,13096.161598579994,137.56581582000217,53546.413760400006 2023-06-04,17:50:36.000,155,10998665,13725,0,1685901035,13096.19528013,137.53761930000474,53546.43472176001 2023-06-04,17:50:37.000,155,10998674,13765,0,1685901036,13096.262643229995,137.55171756000345,53546.47664448 2023-06-04,17:50:38.000,155,10998623,13605,0,1685901037,13096.303061089995,137.5446684300041,53546.53254144001 2023-06-04,17:50:39.000,155,10998659,13525,0,1685901038,13096.303061089995,137.55171756000345,53546.462670240006 2023-06-04,17:50:40.000,155,10998681,13725,0,1685901039,13096.303061089995,137.5305701699981,53546.53254144001 2023-06-04,17:50:41.000,155,10998601,13645,0,1685901040,13096.363687879995,137.4953245200013,53546.560489920004 2023-06-04,17:50:42.000,155,10998661,13685,0,1685901041,13096.37042418999,137.4812262600026,53546.53254144001 2023-06-04,17:50:43.000,155,10998644,13805,0,1685901042,13096.343478949995,137.43893147999916,53546.65132248001 2023-06-04,17:50:44.000,155,10998640,13605,0,1685901043,13096.35695157,137.47417713000323,53546.581451280006 2023-06-04,17:50:45.000,155,10998690,13765,0,1685901044,13096.28958846999,137.43893147999916,53546.60241264001 2023-06-04,17:50:46.000,155,10998673,13925,0,1685901045,13096.282852159995,137.38253844000428,53546.63734824 2023-06-04,17:50:47.000,155,10998654,14045,0,1685901046,13096.303061089995,137.34024366000085,53546.679270960005 2023-06-04,17:50:48.000,155,10998664,13485,0,1685901047,13096.24917060999,137.32614540000213,53546.6932452 2023-06-04,17:50:49.000,155,10998723,13725,0,1685901048,13096.14812595999,137.27680148999934,53546.64433536 2023-06-04,17:50:50.000,155,10998669,14085,0,1685901049,13096.074026549999,137.24155584000255,53546.63734824 2023-06-04,17:50:51.000,155,10998687,13925,0,1685901050,13096.094235479999,137.19221192999976,53546.64433536 2023-06-04,17:50:52.000,155,10998634,13565,0,1685901051,13096.04708130999,137.17811367000104,53546.64433536 2023-06-04,17:50:53.000,155,10998708,13725,0,1685901052,13096.013399759999,137.1499171500036,53546.70721944 2023-06-04,17:50:54.000,155,10998667,13645,0,1685901053,13095.966245589989,137.1005732400008,53546.63734824 2023-06-04,17:50:55.000,155,10998651,13845,0,1685901054,13095.939300349994,137.07237672000338,53546.72119368001 2023-06-04,17:50:56.000,155,10998644,13965,0,1685901055,13095.932564039998,137.05827846000466,53546.679270960005 2023-06-04,17:50:57.000,155,10998707,13685,0,1685901056,13095.912355109998,137.0018854200025,53546.679270960005 2023-06-04,17:50:58.000,155,10998663,13845,0,1685901057,13095.878673559993,137.03008193999995,53546.63734824 2023-06-04,17:50:59.000,155,10998647,13925,0,1685901058,13095.851728319998,137.06532759000402,53546.630361120006 2023-06-04,17:51:00.000,155,10998644,13605,0,1685901059,13095.905618799989,137.03008193999995,53546.64433536 2023-06-04,17:51:01.000,155,10998641,13885,0,1685901060,13095.952772969998,137.07237672000338,53546.66529672 2023-06-04,17:51:02.000,155,10998683,14005,0,1685901061,13095.986454519989,137.04418019999866,53546.73516792 2023-06-04,17:51:03.000,155,10998682,13565,0,1685901062,13096.040344999994,137.05827846000466,53546.77010352001 2023-06-04,17:51:04.000,155,10998674,13685,0,1685901063,13096.060553929994,137.01598368000123,53546.728180800004 2023-06-04,17:51:05.000,155,10998651,13925,0,1685901064,13096.053817619999,137.0230328100006,53546.70023232001 2023-06-04,17:51:06.000,155,10998662,13445,0,1685901065,13096.10770809999,136.95254150999972,53546.74215504001 2023-06-04,17:51:07.000,155,10998668,13565,0,1685901066,13096.06729023999,136.91729586000292,53546.79106488001 2023-06-04,17:51:08.000,155,10998733,13405,0,1685901067,13096.060553929994,136.84680456000206,53546.79106488001 2023-06-04,17:51:09.000,155,10998660,13565,0,1685901068,13096.026872379989,136.8397554300027,53546.74215504001 2023-06-04,17:51:10.000,155,10998626,13645,0,1685901069,13096.04708130999,136.7763132600012,53546.80503912 2023-06-04,17:51:11.000,155,10998679,13885,0,1685901070,13096.060553929994,136.7410676100044,53546.83997472001 2023-06-04,17:51:12.000,155,10998673,13485,0,1685901071,13096.026872379989,136.64942891999817,53546.8329876 2023-06-04,17:51:13.000,155,10998641,13925,0,1685901072,13095.959509279994,136.64942891999817,53546.846961840005 2023-06-04,17:51:14.000,155,10998661,13685,0,1685901073,13095.939300349994,136.5930358800033,53546.86792320001 2023-06-04,17:51:15.000,155,10998678,13925,0,1685901074,13095.844992009988,136.5930358800033,53546.798052000006 2023-06-04,17:51:16.000,155,10998684,13845,0,1685901075,13095.791101529998,136.5648393599986,53546.80503912 2023-06-04,17:51:17.000,155,10998671,13725,0,1685901076,13095.804574149988,136.5648393599986,53546.895871680004 2023-06-04,17:51:18.000,155,10998649,13925,0,1685901077,13095.865200939988,136.55074109999987,53546.85394896 2023-06-04,17:51:19.000,155,10998659,13765,0,1685901078,13095.757419979993,136.53664284000115,53546.82600048 2023-06-04,17:51:20.000,155,10998677,13805,0,1685901079,13095.865200939988,136.5084463200037,53546.86093608 2023-06-04,17:51:21.000,155,10998697,14085,0,1685901080,13095.851728319998,136.5295937100018,53546.88189744 2023-06-04,17:51:22.000,155,10998624,13685,0,1685901081,13095.898882489993,136.51549545000307,53546.798052000006 2023-06-04,17:51:23.000,155,10998652,13765,0,1685901082,13095.912355109998,136.53664284000115,53546.798052000006 2023-06-04,17:51:24.000,155,10998674,13845,0,1685901083,13096.026872379989,136.48729892999836,53546.8329876 2023-06-04,17:51:25.000,155,10998684,13765,0,1685901084,13095.959509279994,136.5295937100018,53546.82600048 2023-06-04,17:51:26.000,155,10998714,13885,0,1685901085,13095.999927139994,136.49434805999772,53546.86093608 2023-06-04,17:51:27.000,155,10998662,13925,0,1685901086,13096.06729023999,136.5295937100018,53546.9028588 2023-06-04,17:51:28.000,155,10998671,14245,0,1685901087,13096.074026549999,136.50139719000435,53546.916833040006 2023-06-04,17:51:29.000,155,10998628,13885,0,1685901088,13096.060553929994,136.5295937100018,53546.90984592001 2023-06-04,17:51:30.000,155,10998627,13805,0,1685901089,13096.033608689999,136.50139719000435,53546.846961840005 2023-06-04,17:51:31.000,155,10998687,14045,0,1685901090,13096.060553929994,136.49434805999772,53546.92382016 2023-06-04,17:51:32.000,155,10998624,13765,0,1685901091,13096.1750712,136.45910241000092,53547.00766560001 2023-06-04,17:51:33.000,155,10998627,13685,0,1685901092,13096.14812595999,136.4450041500022,53547.00766560001 2023-06-04,17:51:34.000,155,10998653,13885,0,1685901093,13096.16833488999,136.42385676000413,53547.02862696 2023-06-04,17:51:35.000,155,10998649,13725,0,1685901094,13096.20875274999,136.39566023999942,53547.03561408001 2023-06-04,17:51:36.000,155,10998672,13925,0,1685901095,13096.303061089995,136.33926720000454,53547.084523920006 2023-06-04,17:51:37.000,155,10998606,13605,0,1685901096,13096.323270019995,136.2969724200011,53547.0426012 2023-06-04,17:51:38.000,155,10998692,13725,0,1685901097,13096.41084204999,136.1982846000028,53547.04958832 2023-06-04,17:51:39.000,155,10998712,13925,0,1685901098,13096.424314669996,136.15598981999938,53547.03561408001 2023-06-04,17:51:40.000,155,10998668,13525,0,1685901099,13096.51862301,136.04320374000235,53547.0426012 2023-06-04,17:51:41.000,155,10998682,13885,0,1685901100,13096.55904087,135.9727124400015,53547.182343600005 2023-06-04,17:51:42.000,155,10998669,13725,0,1685901101,13096.646612899996,135.88107375000254,53547.133433760006 2023-06-04,17:51:43.000,155,10998666,13645,0,1685901102,13096.639876590001,135.81058245000168,53547.12644664001 2023-06-04,17:51:44.000,155,10998646,13845,0,1685901103,13096.673558139992,135.74714028000017,53547.09849816 2023-06-04,17:51:45.000,155,10998635,13845,0,1685901104,13096.633140279991,135.69779637000465,53547.05657544001 2023-06-04,17:51:46.000,155,10998711,13725,0,1685901105,13096.633140279991,135.59910854999907,53547.05657544001 2023-06-04,17:51:47.000,155,10998689,13645,0,1685901106,13096.606195039996,135.52156811999885,53547.09151104 2023-06-04,17:51:48.000,155,10998653,13725,0,1685901107,13096.626403969996,135.4792733400027,53547.07753680001 2023-06-04,17:51:49.000,155,10998637,13685,0,1685901108,13096.545568249996,135.41583117000118,53547.0426012 2023-06-04,17:51:50.000,155,10998666,13885,0,1685901109,13096.51862301,135.38763465000375,53547.10548528001 2023-06-04,17:51:51.000,155,10998650,13965,0,1685901110,13096.545568249996,135.35943812999903,53547.182343600005 2023-06-04,17:51:52.000,155,10998656,13765,0,1685901111,13096.51862301,135.35238899999968,53547.21029208 2023-06-04,17:51:53.000,155,10998621,13485,0,1685901112,13096.47146883999,135.33829074000096,53547.2172792 2023-06-04,17:51:54.000,155,10998674,13845,0,1685901113,13096.43778729,135.3312416100016,53547.15439512001 2023-06-04,17:51:55.000,155,10998686,13645,0,1685901114,13096.35021525999,135.3312416100016,53547.16836936 2023-06-04,17:51:56.000,155,10998668,13805,0,1685901115,13096.33674264,135.30304509000416,53547.09151104 2023-06-04,17:51:57.000,155,10998678,13925,0,1685901116,13096.33000632999,135.246652050002,53547.16836936 2023-06-04,17:51:58.000,155,10998679,13725,0,1685901117,13096.37042418999,135.27484856999945,53547.252214800006 2023-06-04,17:51:59.000,155,10998654,14165,0,1685901118,13096.29632478,135.246652050002,53547.252214800006 2023-06-04,17:52:00.000,155,10998711,14085,0,1685901119,13096.27611585,135.25370118000137,53547.20330496001 2023-06-04,17:52:01.000,155,10998695,13925,0,1685901120,13096.28958846999,135.2677994400001,53547.26618904 2023-06-04,17:52:02.000,155,10998682,13885,0,1685901121,13096.303061089995,135.26075031000073,53547.23824056 2023-06-04,17:52:03.000,155,10998648,13805,0,1685901122,13096.282852159995,135.2677994400001,53547.32208600001 2023-06-04,17:52:04.000,155,10998715,13925,0,1685901123,13096.282852159995,135.30304509000416,53547.26618904 2023-06-04,17:52:05.000,155,10998653,13605,0,1685901124,13096.23569799,135.28894682999817,53547.23824056 2023-06-04,17:52:06.000,155,10998638,14245,0,1685901125,13096.22896167999,135.2959959600048,53547.26618904 2023-06-04,17:52:07.000,155,10998691,13725,0,1685901126,13096.22896167999,135.31714335000288,53547.25920192 2023-06-04,17:52:08.000,155,10998679,13845,0,1685901127,13096.37042418999,135.33829074000096,53547.32907312 2023-06-04,17:52:09.000,155,10998645,13765,0,1685901128,13096.37042418999,135.3664872599984,53547.29413752001 2023-06-04,17:52:10.000,155,10998701,13765,0,1685901129,13096.404105739995,135.40173291000247,53547.252214800006 2023-06-04,17:52:11.000,155,10998656,13685,0,1685901130,13096.363687879995,135.45812595000461,53547.18933072 2023-06-04,17:52:12.000,155,10998662,14085,0,1685901131,13096.45799622,135.50042073000077,53547.20330496001 2023-06-04,17:52:13.000,155,10998697,13565,0,1685901132,13096.49841408,135.5427155100042,53547.2871504 2023-06-04,17:52:14.000,155,10998661,13965,0,1685901133,13096.565777179996,135.58501029000035,53547.20330496001 2023-06-04,17:52:15.000,155,10998627,13805,0,1685901134,13096.585986109996,135.62025594000443,53547.182343600005 2023-06-04,17:52:16.000,155,10998652,14005,0,1685901135,13096.680294450001,135.68369810999866,53547.24522768001 2023-06-04,17:52:17.000,155,10998628,14085,0,1685901136,13096.700503380001,135.76828766999824,53547.25920192 2023-06-04,17:52:18.000,155,10998664,13725,0,1685901137,13096.774602789992,135.83172983999975,53547.231253440004 2023-06-04,17:52:19.000,155,10998634,13725,0,1685901138,13096.727448619997,135.86697549000382,53547.252214800006 2023-06-04,17:52:20.000,155,10998627,13685,0,1685901139,13096.774602789992,135.9515650500034,53547.21029208 2023-06-04,17:52:21.000,155,10998650,13765,0,1685901140,13096.821756960002,136.00795808999828,53547.24522768001 2023-06-04,17:52:22.000,155,10998652,13765,0,1685901141,13096.889120059997,136.09254764999787,53547.2871504 2023-06-04,17:52:23.000,155,10998659,13965,0,1685901142,13096.882383750002,136.14189156000066,53547.29413752001 2023-06-04,17:52:24.000,155,10998644,13725,0,1685901143,13096.956483159993,136.1841863400041,53547.350034480005 2023-06-04,17:52:25.000,155,10998640,13845,0,1685901144,13096.949746849998,136.24057937999896,53547.34304736001 2023-06-04,17:52:26.000,155,10998673,13965,0,1685901145,13097.017109949993,136.31107067999983,53547.3570216 2023-06-04,17:52:27.000,155,10998662,13565,0,1685901146,13097.097945669993,136.31107067999983,53547.39195720001 2023-06-04,17:52:28.000,155,10998652,13845,0,1685901147,13097.158572459994,136.36041459000262,53547.419905680006 2023-06-04,17:52:29.000,155,10998661,13725,0,1685901148,13097.151836149998,136.37451285000134,53547.37099584001 2023-06-04,17:52:30.000,155,10998625,13765,0,1685901149,13097.225935559989,136.40975849999813,53547.38497008 2023-06-04,17:52:31.000,155,10998618,13645,0,1685901150,13097.30677127999,136.36746372000198,53547.46182840001 2023-06-04,17:52:32.000,155,10998658,14005,0,1685901151,13097.293298659999,136.40270936999877,53547.46182840001 2023-06-04,17:52:33.000,155,10998622,13925,0,1685901152,13097.300034969994,136.40975849999813,53547.47580264 2023-06-04,17:52:34.000,155,10998689,13725,0,1685901153,13097.28656234999,136.4309058900035,53547.468815520006 2023-06-04,17:52:35.000,155,10998663,13925,0,1685901154,13097.192254009999,136.4450041500022,53547.419905680006 2023-06-04,17:52:36.000,155,10998635,13885,0,1685901155,13097.225935559989,136.480249799999,53547.4268928 2023-06-04,17:52:37.000,155,10998651,13845,0,1685901156,13097.192254009999,136.480249799999,53547.57362232 2023-06-04,17:52:38.000,155,10998685,14005,0,1685901157,13097.192254009999,136.47320066999964,53547.57362232 2023-06-04,17:52:39.000,155,10998672,13725,0,1685901158,13097.178781389994,136.53664284000115,53547.50375112 2023-06-04,17:52:40.000,155,10998649,13685,0,1685901159,13097.131627219998,136.50139719000435,53547.48977688001 2023-06-04,17:52:41.000,155,10998691,13645,0,1685901160,13097.165308769989,136.52254458000243,53547.6015708 2023-06-04,17:52:42.000,155,10998620,13965,0,1685901161,13097.165308769989,136.55074109999987,53547.55266096 2023-06-04,17:52:43.000,155,10998655,13605,0,1685901162,13097.225935559989,136.57188848999795,53547.615545040004 2023-06-04,17:52:44.000,155,10998674,13845,0,1685901163,13097.225935559989,136.5436919700005,53547.65746776001 2023-06-04,17:52:45.000,155,10998665,13565,0,1685901164,13097.198990319994,136.61418327000138,53547.685416240005 2023-06-04,17:52:46.000,155,10998683,13645,0,1685901165,13097.212462939999,136.6282815300001,53547.69240336 2023-06-04,17:52:47.000,155,10998645,14125,0,1685901166,13097.293298659999,136.57893762000458,53547.79721016001 2023-06-04,17:52:48.000,155,10998655,13765,0,1685901167,13097.259617109994,136.5648393599986,53547.71336472 2023-06-04,17:52:49.000,155,10998649,13765,0,1685901168,13097.212462939999,136.57893762000458,53547.755287440006 2023-06-04,17:52:50.000,155,10998670,13765,0,1685901169,13097.124890909989,136.55779022999923,53547.65048064 2023-06-04,17:52:51.000,155,10998642,13725,0,1685901170,13097.131627219998,136.55074109999987,53547.69240336 2023-06-04,17:52:52.000,155,10998662,14045,0,1685901171,13097.064264119988,136.58598675000394,53547.62951928001 2023-06-04,17:52:53.000,155,10998691,13925,0,1685901172,13097.091209359998,136.5295937100018,53547.69240336 2023-06-04,17:52:54.000,155,10998694,13885,0,1685901173,13097.023846259988,136.51549545000307,53547.66445488 2023-06-04,17:52:55.000,155,10998654,13765,0,1685901174,13097.023846259988,136.49434805999772,53547.70637760001 2023-06-04,17:52:56.000,155,10998680,13845,0,1685901175,13097.071000429998,136.480249799999,53547.7413132 2023-06-04,17:52:57.000,155,10998651,13885,0,1685901176,13097.091209359998,136.45910241000092,53547.755287440006 2023-06-04,17:52:58.000,155,10998638,13765,0,1685901177,13097.044055189988,136.43795502000285,53547.72035184 2023-06-04,17:52:59.000,155,10998652,13925,0,1685901178,13097.003637329988,136.42385676000413,53547.79721016001 2023-06-04,17:53:00.000,155,10998655,13965,0,1685901179,13096.949746849998,136.47320066999964,53547.70637760001 2023-06-04,17:53:01.000,155,10998671,13845,0,1685901180,13096.936274229993,136.42385676000413,53547.72733896001 2023-06-04,17:53:02.000,155,10998688,13565,0,1685901181,13096.996901019993,136.4450041500022,53547.755287440006 2023-06-04,17:53:03.000,155,10998670,13725,0,1685901182,13096.983428400003,136.43795502000285,53547.79721016001 2023-06-04,17:53:04.000,155,10998629,13885,0,1685901183,13096.969955779998,136.40975849999813,53547.755287440006 2023-06-04,17:53:05.000,155,10998633,13805,0,1685901184,13096.943010540002,136.40270936999877,53547.67842912001 2023-06-04,17:53:06.000,155,10998685,13845,0,1685901185,13096.922801610002,136.42385676000413,53547.671442 2023-06-04,17:53:07.000,155,10998604,14045,0,1685901186,13096.996901019993,136.40975849999813,53547.71336472 2023-06-04,17:53:08.000,155,10998675,13805,0,1685901187,13097.030582569998,136.40270936999877,53547.76926168 2023-06-04,17:53:09.000,155,10998627,13845,0,1685901188,13097.037318879993,136.37451285000134,53547.79022304 2023-06-04,17:53:10.000,155,10998659,13725,0,1685901189,13097.010373639998,136.36746372000198,53547.71336472 2023-06-04,17:53:11.000,155,10998659,13925,0,1685901190,13097.030582569998,136.33926720000454,53547.72733896001 2023-06-04,17:53:12.000,155,10998687,13725,0,1685901191,13097.071000429998,136.31107067999983,53547.79721016001 2023-06-04,17:53:13.000,155,10998655,13685,0,1685901192,13097.003637329988,136.2969724200011,53547.79721016001 2023-06-04,17:53:14.000,155,10998642,13845,0,1685901193,13096.996901019993,136.26172677000432,53547.82515864001 2023-06-04,17:53:15.000,155,10998672,13725,0,1685901194,13096.963219470003,136.24762850999832,53547.79721016001 2023-06-04,17:53:16.000,155,10998657,14045,0,1685901195,13096.882383750002,136.20533373000217,53547.69939048 2023-06-04,17:53:17.000,155,10998660,13725,0,1685901196,13096.862174820002,136.12074417000258,53547.82515864001 2023-06-04,17:53:18.000,155,10998625,13845,0,1685901197,13096.855438509992,136.0995967800045,53547.81817152 2023-06-04,17:53:19.000,155,10998666,13845,0,1685901198,13096.727448619997,136.0854985199985,53547.8111844 2023-06-04,17:53:20.000,155,10998660,13805,0,1685901199,13096.606195039996,136.00090895999892,53547.76926168 2023-06-04,17:53:21.000,155,10998694,13645,0,1685901200,13096.599458730001,135.93041765999806,53547.76926168 2023-06-04,17:53:22.000,155,10998675,14085,0,1685901201,13096.491677769991,135.91631939999934,53547.76926168 2023-06-04,17:53:23.000,155,10998667,13925,0,1685901202,13096.39736943,135.86697549000382,53547.76926168 2023-06-04,17:53:24.000,155,10998661,13685,0,1685901203,13096.303061089995,135.8387789699991,53547.76227456 2023-06-04,17:53:25.000,155,10998669,13925,0,1685901204,13096.18854381999,135.74714028000017,53547.66445488 2023-06-04,17:53:26.000,155,10998627,13805,0,1685901205,13096.10770809999,135.73304202000145,53547.72035184 2023-06-04,17:53:27.000,155,10998700,13885,0,1685901206,13096.08749916999,135.68369810999866,53547.76926168 2023-06-04,17:53:28.000,155,10998670,13925,0,1685901207,13096.013399759999,135.65550159000122,53547.69939048 2023-06-04,17:53:29.000,155,10998678,13885,0,1685901208,13095.972981899999,135.58501029000035,53547.79022304 2023-06-04,17:53:30.000,155,10998690,14045,0,1685901209,13095.831519389998,135.60615767999843,53547.615545040004 2023-06-04,17:53:31.000,155,10998669,13765,0,1685901210,13095.804574149988,135.5920594199997,53547.62253216 2023-06-04,17:53:32.000,155,10998649,14165,0,1685901211,13095.743947360002,135.55681377000292,53547.66445488 2023-06-04,17:53:33.000,155,10998651,13845,0,1685901212,13095.743947360002,135.5286172499982,53547.62253216 2023-06-04,17:53:34.000,155,10998629,13845,0,1685901213,13095.649639019997,135.5427155100042,53547.58060944001 2023-06-04,17:53:35.000,155,10998665,14045,0,1685901214,13095.690056879997,135.4933716000014,53547.64349352 2023-06-04,17:53:36.000,155,10998616,13925,0,1685901215,13095.730474739998,135.47222421000333,53547.67842912001 2023-06-04,17:53:37.000,155,10998656,13925,0,1685901216,13095.710265809998,135.4299294299999,53547.685416240005 2023-06-04,17:53:38.000,155,10998614,14085,0,1685901217,13095.703529500002,135.42288030000054,53547.62253216 2023-06-04,17:53:39.000,155,10998670,13725,0,1685901218,13095.676584259993,135.38763465000375,53547.587596560006 2023-06-04,17:53:40.000,155,10998681,14125,0,1685901219,13095.703529500002,135.35943812999903,53547.6015708 2023-06-04,17:53:41.000,155,10998698,13645,0,1685901220,13095.723738430002,135.31714335000288,53547.72035184 2023-06-04,17:53:42.000,155,10998644,13845,0,1685901221,13095.690056879997,135.31714335000288,53547.615545040004 2023-06-04,17:53:43.000,155,10998692,13725,0,1685901222,13095.777628909993,135.25370118000137,53547.7413132 2023-06-04,17:53:44.000,155,10998668,14245,0,1685901223,13095.743947360002,135.22550466000393,53547.72733896001 2023-06-04,17:53:45.000,155,10998663,13885,0,1685901224,13095.723738430002,135.19730813999922,53547.69939048 2023-06-04,17:53:46.000,155,10998682,14205,0,1685901225,13095.717002119993,135.21140639999794,53547.72035184 2023-06-04,17:53:47.000,155,10998686,13805,0,1685901226,13095.750683669998,135.1832098800005,53547.79022304 2023-06-04,17:53:48.000,155,10998678,14085,0,1685901227,13095.703529500002,135.1832098800005,53547.8111844 2023-06-04,17:53:49.000,155,10998664,13645,0,1685901228,13095.656375329992,135.16206249000243,53547.71336472 2023-06-04,17:53:50.000,155,10998689,14165,0,1685901229,13095.669847949997,135.17616075000115,53547.76227456 2023-06-04,17:53:51.000,155,10998680,14005,0,1685901230,13095.743947360002,135.14091510000435,53547.84612000001 2023-06-04,17:53:52.000,155,10998654,13885,0,1685901231,13095.717002119993,135.15501336000307,53547.82515864001 2023-06-04,17:53:53.000,155,10998678,13845,0,1685901232,13095.656375329992,135.1479642300037,53547.74830032001 2023-06-04,17:53:54.000,155,10998676,13725,0,1685901233,13095.710265809998,135.1691116200018,53547.7413132 2023-06-04,17:53:55.000,155,10998671,13765,0,1685901234,13095.663111640002,135.20435726999858,53547.755287440006 2023-06-04,17:53:56.000,155,10998657,13885,0,1685901235,13095.690056879997,135.19730813999922,53547.72035184 2023-06-04,17:53:57.000,155,10998687,14085,0,1685901236,13095.770892599998,135.19025900999986,53547.804197280006 2023-06-04,17:53:58.000,155,10998653,13765,0,1685901237,13095.804574149988,135.23960292000265,53547.76227456 2023-06-04,17:53:59.000,155,10998641,13925,0,1685901238,13095.844992009988,135.20435726999858,53547.76926168 2023-06-04,17:54:00.000,155,10998677,13885,0,1685901239,13095.919091419993,135.20435726999858,53547.72035184 2023-06-04,17:54:01.000,155,10998643,13885,0,1685901240,13095.939300349994,135.15501336000307,53547.72035184 2023-06-04,17:54:02.000,155,10998646,13805,0,1685901241,13095.959509279994,135.21140639999794,53547.67842912001 2023-06-04,17:54:03.000,155,10998665,13965,0,1685901242,13096.026872379989,135.16206249000243,53547.804197280006 2023-06-04,17:54:04.000,155,10998672,13725,0,1685901243,13096.033608689999,135.1691116200018,53547.755287440006 2023-06-04,17:54:05.000,155,10998657,13965,0,1685901244,13096.060553929994,135.1691116200018,53547.7413132 2023-06-04,17:54:06.000,155,10998669,13605,0,1685901245,13096.053817619999,135.16206249000243,53547.83913288 2023-06-04,17:54:07.000,155,10998643,13805,0,1685901246,13096.040344999994,135.0845220600022,53547.81817152 2023-06-04,17:54:08.000,155,10998672,13685,0,1685901247,13096.060553929994,135.10566945000028,53547.87406848001 2023-06-04,17:54:09.000,155,10998678,13565,0,1685901248,13096.013399759999,135.04927640999813,53547.853107120005 2023-06-04,17:54:10.000,155,10998652,13845,0,1685901249,13095.972981899999,135.02812902000005,53547.84612000001 2023-06-04,17:54:11.000,155,10998675,13565,0,1685901250,13095.912355109998,134.96468684999854,53547.82515864001 2023-06-04,17:54:12.000,155,10998677,13925,0,1685901251,13095.885409869989,134.95058858999982,53547.79022304 2023-06-04,17:54:13.000,155,10998665,13805,0,1685901252,13095.925827729989,134.89419554999768,53547.8111844 2023-06-04,17:54:14.000,155,10998668,14085,0,1685901253,13095.871937249998,134.89419554999768,53547.76227456 2023-06-04,17:54:15.000,155,10998620,13685,0,1685901254,13095.892146179998,134.8378025100028,53547.79721016001 2023-06-04,17:54:16.000,155,10998675,13925,0,1685901255,13095.932564039998,134.8378025100028,53547.804197280006 2023-06-04,17:54:17.000,155,10998642,13925,0,1685901256,13095.919091419993,134.80255685999873,53547.83214576 2023-06-04,17:54:18.000,155,10998651,13925,0,1685901257,13095.912355109998,134.81665512000473,53547.853107120005 2023-06-04,17:54:19.000,155,10998682,13885,0,1685901258,13095.925827729989,134.76731121000194,53547.74830032001 2023-06-04,17:54:20.000,155,10998696,13805,0,1685901259,13095.925827729989,134.78140947000065,53547.77624880001 2023-06-04,17:54:21.000,155,10998626,13885,0,1685901260,13095.946036659989,134.7391146900045,53547.79022304 2023-06-04,17:54:22.000,155,10998645,13885,0,1685901261,13096.013399759999,134.69681991000107,53547.86009424 2023-06-04,17:54:23.000,155,10998662,13765,0,1685901262,13096.04708130999,134.70386904000043,53547.88804272 2023-06-04,17:54:24.000,155,10998615,13925,0,1685901263,13096.040344999994,134.69681991000107,53547.82515864001 2023-06-04,17:54:25.000,155,10998764,13885,0,1685901264,13095.999927139994,134.66157426000427,53547.783235920004 2023-06-04,17:54:26.000,155,10998693,13725,0,1685901265,13095.939300349994,134.63337773999956,53547.755287440006 2023-06-04,17:54:27.000,155,10998619,13965,0,1685901266,13095.959509279994,134.58403383000405,53547.8111844 2023-06-04,17:54:28.000,155,10998684,13765,0,1685901267,13095.898882489993,134.55583730999933,53547.81817152 2023-06-04,17:54:29.000,155,10998646,13925,0,1685901268,13095.824783079988,134.55583730999933,53547.77624880001 2023-06-04,17:54:30.000,155,10998662,13645,0,1685901269,13095.750683669998,134.52059166000254,53547.76227456 2023-06-04,17:54:31.000,155,10998682,14245,0,1685901270,13095.818046769993,134.49944427000446,53547.83214576 2023-06-04,17:54:32.000,155,10998657,13725,0,1685901271,13095.777628909993,134.45010036000167,53547.82515864001 2023-06-04,17:54:33.000,155,10998670,13565,0,1685901272,13095.757419979993,134.43600210000295,53547.7413132 2023-06-04,17:54:34.000,155,10998652,13725,0,1685901273,13095.764156290003,134.39370731999952,53547.79721016001 2023-06-04,17:54:35.000,155,10998680,14005,0,1685901274,13095.730474739998,134.37255993000144,53547.77624880001 2023-06-04,17:54:36.000,155,10998668,13645,0,1685901275,13095.730474739998,134.330265149998,53547.79022304 2023-06-04,17:54:37.000,155,10998652,14165,0,1685901276,13095.764156290003,134.28797037000186,53547.804197280006 2023-06-04,17:54:38.000,155,10998684,14005,0,1685901277,13095.710265809998,134.24567558999843,53547.76926168 2023-06-04,17:54:39.000,155,10998651,13845,0,1685901278,13095.743947360002,134.217479070001,53547.79022304 2023-06-04,17:54:40.000,155,10998678,13565,0,1685901279,13095.710265809998,134.18928255000355,53547.8111844 2023-06-04,17:54:41.000,155,10998656,13565,0,1685901280,13095.770892599998,134.1681351599982,53547.92996544 2023-06-04,17:54:42.000,155,10998678,14045,0,1685901281,13095.710265809998,134.16108602999884,53547.902016960004 2023-06-04,17:54:43.000,155,10998622,14165,0,1685901282,13095.622693780002,134.12584038000205,53547.783235920004 2023-06-04,17:54:44.000,155,10998654,13765,0,1685901283,13095.602484850002,134.11174212000333,53547.755287440006 2023-06-04,17:54:45.000,155,10998681,13845,0,1685901284,13095.622693780002,134.09059472999797,53547.8111844 2023-06-04,17:54:46.000,155,10998668,13845,0,1685901285,13095.609221159997,134.06239821000054,53547.81817152 2023-06-04,17:54:47.000,155,10998693,13725,0,1685901286,13095.649639019997,134.0342016900031,53547.86009424 2023-06-04,17:54:48.000,155,10998660,14045,0,1685901287,13095.622693780002,134.0060051699984,53547.86009424 2023-06-04,17:54:49.000,155,10998701,13725,0,1685901288,13095.615957469992,134.0060051699984,53547.90900408 2023-06-04,17:54:50.000,155,10998697,13725,0,1685901289,13095.548594369997,133.97780865000095,53547.804197280006 2023-06-04,17:54:51.000,155,10998651,13925,0,1685901290,13095.582275920002,133.99190690999967,53547.82515864001 2023-06-04,17:54:52.000,155,10998600,13925,0,1685901291,13095.642902710002,133.99190690999967,53547.88804272 2023-06-04,17:54:53.000,155,10998617,13805,0,1685901292,13095.663111640002,133.94961213000352,53547.93695256 2023-06-04,17:54:54.000,155,10998646,13805,0,1685901293,13095.676584259993,133.94256300000416,53547.89502984001 2023-06-04,17:54:55.000,155,10998664,13765,0,1685901294,13095.676584259993,133.90731735000008,53547.86708136 2023-06-04,17:54:56.000,155,10998651,13805,0,1685901295,13095.737211049993,133.96371039000223,53548.02778512 2023-06-04,17:54:57.000,155,10998642,13885,0,1685901296,13095.737211049993,133.9355138700048,53547.97887528 2023-06-04,17:54:58.000,155,10998641,13885,0,1685901297,13095.703529500002,133.94256300000416,53547.94393968001 2023-06-04,17:54:59.000,155,10998659,14045,0,1685901298,13095.642902710002,133.9707595200016,53547.89502984001 2023-06-04,17:55:00.000,155,10998655,14045,0,1685901299,13095.676584259993,134.0060051699984,53547.86708136 2023-06-04,17:55:01.000,155,10998641,13725,0,1685901300,13095.723738430002,133.9707595200016,53547.92996544 2023-06-04,17:55:02.000,155,10998666,13565,0,1685901301,13095.710265809998,134.02715256000374,53547.99983664 2023-06-04,17:55:03.000,155,10998583,13925,0,1685901302,13095.717002119993,134.01305429999775,53548.00682376 2023-06-04,17:55:04.000,155,10998650,13765,0,1685901303,13095.690056879997,134.02010343000438,53548.00682376 2023-06-04,17:55:05.000,155,10998700,13845,0,1685901304,13095.663111640002,134.04125082000246,53547.971888160006 2023-06-04,17:55:06.000,155,10998680,14005,0,1685901305,13095.669847949997,134.05534908000118,53548.02778512 2023-06-04,17:55:07.000,155,10998658,13645,0,1685901306,13095.676584259993,134.0060051699984,53547.99983664 2023-06-04,17:55:08.000,155,10998678,14045,0,1685901307,13095.615957469992,134.04829995000182,53547.971888160006 2023-06-04,17:55:09.000,155,10998667,13645,0,1685901308,13095.548594369997,134.07649646999926,53547.950926800004 2023-06-04,17:55:10.000,155,10998662,13845,0,1685901309,13095.548594369997,134.0694473399999,53547.99284952001 2023-06-04,17:55:11.000,155,10998683,13685,0,1685901310,13095.602484850002,134.05534908000118,53548.1256048 2023-06-04,17:55:12.000,155,10998656,13885,0,1685901311,13095.595748539992,134.11174212000333,53548.07669496 2023-06-04,17:55:13.000,155,10998658,13725,0,1685901312,13095.528385439997,134.0976438600046,53547.96490104001 2023-06-04,17:55:14.000,155,10998696,13805,0,1685901313,13095.629430089997,134.10469299000397,53548.02778512 2023-06-04,17:55:15.000,155,10998664,14085,0,1685901314,13095.629430089997,134.1187912500027,53547.971888160006 2023-06-04,17:55:16.000,155,10998614,13965,0,1685901315,13095.663111640002,134.12584038000205,53547.97887528 2023-06-04,17:55:17.000,155,10998671,13765,0,1685901316,13095.730474739998,134.11174212000333,53548.02778512 2023-06-04,17:55:18.000,155,10998678,13965,0,1685901317,13095.757419979993,134.1187912500027,53548.08368208001 2023-06-04,17:55:19.000,155,10998657,13765,0,1685901318,13095.770892599998,134.11174212000333,53548.06272072001 2023-06-04,17:55:20.000,155,10998639,14085,0,1685901319,13095.770892599998,134.11174212000333,53548.1256048 2023-06-04,17:55:21.000,155,10998627,13925,0,1685901320,13095.824783079988,134.1328895100014,53548.1256048 2023-06-04,17:55:22.000,155,10998663,13725,0,1685901321,13095.764156290003,134.13993864000076,53548.18150176001 2023-06-04,17:55:23.000,155,10998641,13925,0,1685901322,13095.784365219988,134.12584038000205,53548.18150176001 2023-06-04,17:55:24.000,155,10998634,14165,0,1685901323,13095.710265809998,134.14698777000012,53548.139579040006 2023-06-04,17:55:25.000,155,10998696,13885,0,1685901324,13095.649639019997,134.12584038000205,53548.09765632 2023-06-04,17:55:26.000,155,10998674,14085,0,1685901325,13095.629430089997,134.1187912500027,53548.13259192001 2023-06-04,17:55:27.000,155,10998663,14045,0,1685901326,13095.663111640002,134.08354559999862,53548.195476 2023-06-04,17:55:28.000,155,10998677,14045,0,1685901327,13095.615957469992,134.0694473399999,53548.24438584 2023-06-04,17:55:29.000,155,10998646,13725,0,1685901328,13095.602484850002,134.04829995000182,53548.20246312 2023-06-04,17:55:30.000,155,10998726,13805,0,1685901329,13095.541858060002,134.01305429999775,53548.20246312 2023-06-04,17:55:31.000,155,10998710,13725,0,1685901330,13095.541858060002,133.97780865000095,53548.18150176001 2023-06-04,17:55:32.000,155,10998654,14085,0,1685901331,13095.508176509997,133.94256300000416,53548.14656616 2023-06-04,17:55:33.000,155,10998659,13805,0,1685901332,13095.447549719996,133.90026822000073,53548.22342448 2023-06-04,17:55:34.000,155,10998680,13845,0,1685901333,13095.407131859996,133.90026822000073,53548.15355328 2023-06-04,17:55:35.000,155,10998647,13725,0,1685901334,13095.400395550001,133.87912083000265,53548.1256048 2023-06-04,17:55:36.000,155,10998702,13885,0,1685901335,13095.359977690001,133.84387517999858,53548.20246312 2023-06-04,17:55:37.000,155,10998639,14085,0,1685901336,13095.33976876,133.85797344000457,53548.13259192001 2023-06-04,17:55:38.000,155,10998644,14005,0,1685901337,13095.333032449991,133.886169960002,53548.139579040006 2023-06-04,17:55:39.000,155,10998636,13925,0,1685901338,13095.25893304,133.81567866000114,53548.1256048 2023-06-04,17:55:40.000,155,10998669,13885,0,1685901339,13095.245460419996,133.8227277900005,53548.1256048 2023-06-04,17:55:41.000,155,10998664,14085,0,1685901340,13095.265669349996,133.82977691999986,53548.17451464 2023-06-04,17:55:42.000,155,10998679,14165,0,1685901341,13095.292614589991,133.83682604999922,53548.25137296001 2023-06-04,17:55:43.000,155,10998641,13845,0,1685901342,13095.245460419996,133.82977691999986,53548.20246312 2023-06-04,17:55:44.000,155,10998652,14125,0,1685901343,13095.27240565999,133.85797344000457,53548.20246312 2023-06-04,17:55:45.000,155,10998706,14245,0,1685901344,13095.21177886999,133.87912083000265,53548.13259192001 2023-06-04,17:55:46.000,155,10998674,14565,0,1685901345,13095.19830625,133.9214156099988,53548.16054040001 2023-06-04,17:55:47.000,155,10998663,14165,0,1685901346,13095.23198779999,133.90026822000073,53548.17451464 2023-06-04,17:55:48.000,155,10998650,14165,0,1685901347,13095.225251489996,133.90731735000008,53548.15355328 2023-06-04,17:55:49.000,155,10998671,14245,0,1685901348,13095.21851518,133.9214156099988,53548.16054040001 2023-06-04,17:55:50.000,155,10998675,14005,0,1685901349,13095.25893304,133.90731735000008,53548.139579040006 2023-06-04,17:55:51.000,155,10998678,14205,0,1685901350,13095.33976876,133.90731735000008,53548.24438584 2023-06-04,17:55:52.000,155,10998655,14165,0,1685901351,13095.359977690001,133.90026822000073,53548.21643736 2023-06-04,17:55:53.000,155,10998659,14285,0,1685901352,13095.346505069996,133.86502257000393,53548.258360080006 2023-06-04,17:55:54.000,155,10998678,14045,0,1685901353,13095.346505069996,133.8720717000033,53548.24438584 2023-06-04,17:55:55.000,155,10998656,14045,0,1685901354,13095.312823519991,133.85092430999794,53548.16752752 2023-06-04,17:55:56.000,155,10998662,13965,0,1685901355,13095.2993509,133.82977691999986,53548.13259192001 2023-06-04,17:55:57.000,155,10998707,14005,0,1685901356,13095.346505069996,133.82977691999986,53548.20246312 2023-06-04,17:55:58.000,155,10998664,14045,0,1685901357,13095.292614589991,133.7874821400037,53548.237398720004 2023-06-04,17:55:59.000,155,10998631,14165,0,1685901358,13095.25219672999,133.7733838799977,53548.18150176001 2023-06-04,17:56:00.000,155,10998656,14085,0,1685901359,13095.164624699995,133.74518736000027,53548.16752752 2023-06-04,17:56:01.000,155,10998641,14045,0,1685901360,13095.11073421999,133.71699084000284,53548.195476 2023-06-04,17:56:02.000,155,10998653,14245,0,1685901361,13095.00968956999,133.7240399700022,53548.188488880005 2023-06-04,17:56:03.000,155,10998663,14405,0,1685901362,13094.942326469994,133.7240399700022,53548.195476 2023-06-04,17:56:04.000,155,10998672,13805,0,1685901363,13094.854754439999,133.68174518999876,53548.20246312 2023-06-04,17:56:05.000,155,10998722,14245,0,1685901364,13094.706555619989,133.71699084000284,53548.090669200006 2023-06-04,17:56:06.000,155,10998705,14045,0,1685901365,13094.612247279998,133.68879431999812,53548.14656616 2023-06-04,17:56:07.000,155,10998639,14205,0,1685901366,13094.464048460002,133.6746960599994,53548.1256048 2023-06-04,17:56:08.000,155,10998666,14245,0,1685901367,13094.423630600002,133.65354867000133,53548.15355328 2023-06-04,17:56:09.000,155,10998677,14045,0,1685901368,13094.295640709992,133.64649954000197,53548.16054040001 2023-06-04,17:56:10.000,155,10998667,14045,0,1685901369,13094.160914510001,133.66764693000005,53548.10464344 2023-06-04,17:56:11.000,155,10998661,14085,0,1685901370,13094.026188309996,133.66764693000005,53548.0557336 2023-06-04,17:56:12.000,155,10998683,14405,0,1685901371,13093.99250675999,133.6746960599994,53548.02778512 2023-06-04,17:56:13.000,155,10998681,14165,0,1685901372,13093.97229782999,133.65354867000133,53548.04175936001 2023-06-04,17:56:14.000,155,10998659,14205,0,1685901373,13094.01271568999,133.66764693000005,53548.00682376 2023-06-04,17:56:15.000,155,10998666,14205,0,1685901374,13094.026188309996,133.68879431999812,53547.97887528 2023-06-04,17:56:16.000,155,10998628,13845,0,1685901375,13094.12049665,133.63240128000325,53548.069707840004 2023-06-04,17:56:17.000,155,10998661,14085,0,1685901376,13094.248486539997,133.64649954000197,53548.00682376 2023-06-04,17:56:18.000,155,10998652,14045,0,1685901377,13094.295640709992,133.6605978000007,53547.950926800004 2023-06-04,17:56:19.000,155,10998701,14085,0,1685901378,13094.349531189997,133.6746960599994,53548.00682376 2023-06-04,17:56:20.000,155,10998665,14205,0,1685901379,13094.383212740002,133.6605978000007,53547.97887528 2023-06-04,17:56:21.000,155,10998698,14245,0,1685901380,13094.403421670002,133.65354867000133,53547.8810556 2023-06-04,17:56:22.000,155,10998697,13805,0,1685901381,13094.430366909997,133.6746960599994,53547.9858624 2023-06-04,17:56:23.000,155,10998657,14165,0,1685901382,13094.443839530002,133.63240128000325,53548.0557336 2023-06-04,17:56:24.000,155,10998649,14205,0,1685901383,13094.416894289992,133.6746960599994,53548.06272072001 2023-06-04,17:56:25.000,155,10998703,14125,0,1685901384,13094.336058569992,133.6394504100026,53548.02778512 2023-06-04,17:56:26.000,155,10998649,13845,0,1685901385,13094.235013919992,133.60420475999854,53548.09765632 2023-06-04,17:56:27.000,155,10998691,14045,0,1685901386,13094.160914510001,133.59715562999918,53548.10464344 2023-06-04,17:56:28.000,155,10998684,14085,0,1685901387,13094.08007879,133.56895911000174,53548.03477224 2023-06-04,17:56:29.000,155,10998673,14245,0,1685901388,13094.005979379996,133.5760082400011,53548.04175936001 2023-06-04,17:56:30.000,155,10998662,13885,0,1685901389,13093.95882521,133.5266643299983,53547.971888160006 2023-06-04,17:56:31.000,155,10998672,14125,0,1685901390,13093.95882521,133.5125660699996,53548.04175936001 2023-06-04,17:56:32.000,155,10998643,14045,0,1685901391,13093.925143659995,133.49846781000088,53548.04874648 2023-06-04,17:56:33.000,155,10998676,14165,0,1685901392,13093.93187996999,133.4773204200028,53548.0557336 2023-06-04,17:56:34.000,155,10998690,14005,0,1685901393,13093.87798949,133.48436955000216,53547.99284952001 2023-06-04,17:56:35.000,155,10998662,14245,0,1685901394,13093.87798949,133.43502563999937,53547.93695256 2023-06-04,17:56:36.000,155,10998624,14005,0,1685901395,13093.91167103999,133.42797651,53547.86708136 2023-06-04,17:56:37.000,155,10998659,13565,0,1685901396,13093.95208889999,133.45617303000472,53547.950926800004 2023-06-04,17:56:38.000,155,10998639,13925,0,1685901397,13094.03292461999,133.42092738000065,53547.9858624 2023-06-04,17:56:39.000,155,10998656,14125,0,1685901398,13094.019452,133.44207476999873,53547.950926800004 2023-06-04,17:56:40.000,155,10998707,14045,0,1685901399,13094.05313354999,133.46322216000408,53547.97887528 2023-06-04,17:56:41.000,155,10998639,13725,0,1685901400,13094.107024029996,133.45617303000472,53547.92996544 2023-06-04,17:56:42.000,155,10998658,14045,0,1685901401,13094.086815099996,133.47027129000344,53547.9858624 2023-06-04,17:56:43.000,155,10998649,14045,0,1685901402,13094.066606169996,133.49846781000088,53547.97887528 2023-06-04,17:56:44.000,155,10998666,13925,0,1685901403,13093.99924307,133.54781172000366,53547.87406848001 2023-06-04,17:56:45.000,155,10998649,14045,0,1685901404,13093.925143659995,133.56190998000238,53547.86708136 2023-06-04,17:56:46.000,155,10998641,14005,0,1685901405,13093.95208889999,133.59010649999982,53548.01381088001 2023-06-04,17:56:47.000,155,10998672,14325,0,1685901406,13093.91840735,133.60420475999854,53548.01381088001 2023-06-04,17:56:48.000,155,10998654,13965,0,1685901407,13093.864516869995,133.56895911000174,53548.04175936001 2023-06-04,17:56:49.000,155,10998709,13845,0,1685901408,13093.77020852999,133.59715562999918,53547.99983664 2023-06-04,17:56:50.000,155,10998686,13885,0,1685901409,13093.75673591,133.60420475999854,53548.0557336 2023-06-04,17:56:51.000,155,10998648,14085,0,1685901410,13093.70958173999,133.59715562999918,53547.99983664 2023-06-04,17:56:52.000,155,10998673,13965,0,1685901411,13093.675900189999,133.63240128000325,53548.0557336 2023-06-04,17:56:53.000,155,10998678,14325,0,1685901412,13093.655691259999,133.63240128000325,53548.14656616 2023-06-04,17:56:54.000,155,10998644,14245,0,1685901413,13093.622009709994,133.61830302000453,53548.03477224 2023-06-04,17:56:55.000,155,10998655,14085,0,1685901414,13093.60853708999,133.5760082400011,53548.02778512 2023-06-04,17:56:56.000,155,10998675,13885,0,1685901415,13093.601800779994,133.59715562999918,53548.01381088001 2023-06-04,17:56:57.000,155,10998647,14165,0,1685901416,13093.615273399999,133.59715562999918,53548.0557336 2023-06-04,17:56:58.000,155,10998675,14045,0,1685901417,13093.60853708999,133.59715562999918,53548.08368208001 2023-06-04,17:56:59.000,155,10998653,14045,0,1685901418,13093.66916387999,133.6112538899979,53548.1256048 2023-06-04,17:57:00.000,155,10998659,14165,0,1685901419,13093.655691259999,133.64649954000197,53548.01381088001 2023-06-04,17:57:01.000,155,10998657,13765,0,1685901420,13093.642218639994,133.6394504100026,53548.0557336 2023-06-04,17:57:02.000,155,10998701,14165,0,1685901421,13093.743263289995,133.68174518999876,53548.1256048 2023-06-04,17:57:03.000,155,10998692,14285,0,1685901422,13093.79715377,133.69584345000476,53548.17451464 2023-06-04,17:57:04.000,155,10998676,14165,0,1685901423,13093.81062638999,133.759285619999,53548.15355328 2023-06-04,17:57:05.000,155,10998723,13885,0,1685901424,13093.783681149995,133.76633474999835,53548.13259192001 2023-06-04,17:57:06.000,155,10998673,13925,0,1685901425,13093.79715377,133.87912083000265,53548.16054040001 2023-06-04,17:57:07.000,155,10998707,14165,0,1685901426,13093.803890079995,133.886169960002,53548.14656616 2023-06-04,17:57:08.000,155,10998667,13885,0,1685901427,13093.81062638999,133.94961213000352,53548.18150176001 2023-06-04,17:57:09.000,155,10998647,14045,0,1685901428,13093.783681149995,134.04829995000182,53548.15355328 2023-06-04,17:57:10.000,155,10998671,14045,0,1685901429,13093.675900189999,134.10469299000397,53548.06272072001 2023-06-04,17:57:11.000,155,10998633,13965,0,1685901430,13093.743263289995,134.11174212000333,53548.13259192001 2023-06-04,17:57:12.000,155,10998669,14245,0,1685901431,13093.723054359994,134.1822334200042,53548.15355328 2023-06-04,17:57:13.000,155,10998715,13845,0,1685901432,13093.72979066999,134.2527247199978,53548.139579040006 2023-06-04,17:57:14.000,155,10998652,14085,0,1685901433,13093.69610912,134.25977385000442,53548.10464344 2023-06-04,17:57:15.000,155,10998661,14005,0,1685901434,13093.66916387999,134.2809212400025,53548.04874648 2023-06-04,17:57:16.000,155,10998631,14045,0,1685901435,13093.71631805,134.36551080000208,53548.0557336 2023-06-04,17:57:17.000,155,10998691,14245,0,1685901436,13093.83083531999,134.330265149998,53548.20246312 2023-06-04,17:57:18.000,155,10998676,14085,0,1685901437,13093.87125317999,134.38665819000016,53548.17451464 2023-06-04,17:57:19.000,155,10998704,14165,0,1685901438,13094.03966093,134.38665819000016,53548.307269920006 2023-06-04,17:57:20.000,155,10998707,13805,0,1685901439,13094.133969269991,134.4289529700036,53548.27233432 2023-06-04,17:57:21.000,155,10998654,14245,0,1685901440,13094.187859749996,134.40075644999888,53548.23041160001 2023-06-04,17:57:22.000,155,10998677,13805,0,1685901441,13094.288904399997,134.4289529700036,53548.27233432 2023-06-04,17:57:23.000,155,10998633,13925,0,1685901442,13094.363003810002,134.41485471000487,53548.27233432 2023-06-04,17:57:24.000,155,10998656,13965,0,1685901443,13094.511202629998,134.40075644999888,53548.29329568 2023-06-04,17:57:25.000,155,10998658,14125,0,1685901444,13094.497730009993,134.40075644999888,53548.29329568 2023-06-04,17:57:26.000,155,10998661,13965,0,1685901445,13094.592038349998,134.38665819000016,53548.37714112001 2023-06-04,17:57:27.000,155,10998619,14245,0,1685901446,13094.706555619989,134.35141254000337,53548.41906384001 2023-06-04,17:57:28.000,155,10998684,14005,0,1685901447,13094.767182409989,134.37255993000144,53548.453999440004 2023-06-04,17:57:29.000,155,10998692,13885,0,1685901448,13094.800863959994,134.344363410004,53548.53085776 2023-06-04,17:57:30.000,155,10998688,13885,0,1685901449,13094.740237169994,134.35141254000337,53548.37714112001 2023-06-04,17:57:31.000,155,10998645,13885,0,1685901450,13094.807600269989,134.330265149998,53548.426050960006 2023-06-04,17:57:32.000,155,10998646,14365,0,1685901451,13094.807600269989,134.344363410004,53548.46098656 2023-06-04,17:57:33.000,155,10998664,13885,0,1685901452,13094.807600269989,134.330265149998,53548.49592216001 2023-06-04,17:57:34.000,155,10998691,13885,0,1685901453,13094.787391339989,134.330265149998,53548.46098656 2023-06-04,17:57:35.000,155,10998659,14005,0,1685901454,13094.807600269989,134.27387211000314,53548.54483200001 2023-06-04,17:57:36.000,155,10998665,14165,0,1685901455,13094.800863959994,134.29501950000122,53548.5797676 2023-06-04,17:57:37.000,155,10998742,13925,0,1685901456,13094.794127649999,134.2527247199978,53548.58675472001 2023-06-04,17:57:38.000,155,10998665,14165,0,1685901457,13094.760446099994,134.26682298000378,53548.5797676 2023-06-04,17:57:39.000,155,10998674,14005,0,1685901458,13094.713291929998,134.2527247199978,53548.53085776 2023-06-04,17:57:40.000,155,10998635,13925,0,1685901459,13094.652665139998,134.23862645999907,53548.48194792 2023-06-04,17:57:41.000,155,10998710,14205,0,1685901460,13094.706555619989,134.20338081000227,53548.54483200001 2023-06-04,17:57:42.000,155,10998673,13925,0,1685901461,13094.693082999998,134.18928255000355,53548.6496388 2023-06-04,17:57:43.000,155,10998629,14245,0,1685901462,13094.740237169994,134.14698777000012,53548.621690320004 2023-06-04,17:57:44.000,155,10998689,14005,0,1685901463,13094.746973479989,134.11174212000333,53548.62867744 2023-06-04,17:57:45.000,155,10998714,13845,0,1685901464,13094.733500859998,134.06239821000054,53548.58675472001 2023-06-04,17:57:46.000,155,10998617,13965,0,1685901465,13094.773918719999,134.04829995000182,53548.62867744 2023-06-04,17:57:47.000,155,10998689,14005,0,1685901466,13094.760446099994,133.99190690999967,53548.572780480004 2023-06-04,17:57:48.000,155,10998673,14125,0,1685901467,13094.807600269989,134.01305429999775,53548.60771608 2023-06-04,17:57:49.000,155,10998654,14165,0,1685901468,13094.720028239994,133.94961213000352,53548.55880624 2023-06-04,17:57:50.000,155,10998649,14085,0,1685901469,13094.767182409989,133.96371039000223,53548.691561520005 2023-06-04,17:57:51.000,155,10998673,13885,0,1685901470,13094.767182409989,133.91436647999944,53548.70553576 2023-06-04,17:57:52.000,155,10998679,13805,0,1685901471,13094.773918719999,133.886169960002,53548.73348424001 2023-06-04,17:57:53.000,155,10998695,14045,0,1685901472,13094.760446099994,133.89321909000137,53548.77540696 2023-06-04,17:57:54.000,155,10998682,13765,0,1685901473,13094.746973479989,133.9214156099988,53548.68457440001 2023-06-04,17:57:55.000,155,10998693,14045,0,1685901474,13094.746973479989,133.886169960002,53548.621690320004 2023-06-04,17:57:56.000,155,10998664,13885,0,1685901475,13094.720028239994,133.886169960002,53548.60072896 2023-06-04,17:57:57.000,155,10998666,14045,0,1685901476,13094.794127649999,133.94256300000416,53548.65662592 2023-06-04,17:57:58.000,155,10998648,14085,0,1685901477,13094.82780919999,133.94961213000352,53548.71951 2023-06-04,17:57:59.000,155,10998697,14125,0,1685901478,13094.881699679994,133.96371039000223,53548.77540696 2023-06-04,17:58:00.000,155,10998660,13805,0,1685901479,13094.86822705999,133.96371039000223,53548.71951 2023-06-04,17:58:01.000,155,10998706,14165,0,1685901480,13094.92885384999,133.96371039000223,53548.81732968 2023-06-04,17:58:02.000,155,10998656,14005,0,1685901481,13094.8951723,134.02010343000438,53548.761432720006 2023-06-04,17:58:03.000,155,10998662,14085,0,1685901482,13094.922117539994,134.04829995000182,53548.79636832 2023-06-04,17:58:04.000,155,10998676,13805,0,1685901483,13094.94906277999,134.0694473399999,53548.80335544001 2023-06-04,17:58:05.000,155,10998634,13925,0,1685901484,13094.922117539994,134.09059472999797,53548.77540696 2023-06-04,17:58:06.000,155,10998637,14165,0,1685901485,13094.93559016,134.07649646999926,53548.810342560006 2023-06-04,17:58:07.000,155,10998632,14085,0,1685901486,13094.98948063999,134.11174212000333,53548.90117512001 2023-06-04,17:58:08.000,155,10998653,13885,0,1685901487,13094.99621695,134.14698777000012,53548.87322664 2023-06-04,17:58:09.000,155,10998707,14085,0,1685901488,13095.002953259995,134.1822334200042,53548.894188 2023-06-04,17:58:10.000,155,10998653,14005,0,1685901489,13094.97600802,134.22452820000035,53548.908162240004 2023-06-04,17:58:11.000,155,10998690,14045,0,1685901490,13094.94906277999,134.28797037000186,53548.84527816 2023-06-04,17:58:12.000,155,10998669,13885,0,1685901491,13094.854754439999,134.3796090600008,53548.810342560006 2023-06-04,17:58:13.000,155,10998692,14045,0,1685901492,13094.92885384999,134.40780557999824,53548.88720088 2023-06-04,17:58:14.000,155,10998711,14165,0,1685901493,13094.901908609994,134.45714949000103,53548.81732968 2023-06-04,17:58:15.000,155,10998674,13965,0,1685901494,13095.01642588,134.48534600999847,53548.95008496001 2023-06-04,17:58:16.000,155,10998661,14125,0,1685901495,13095.02989849999,134.54878817999997,53548.88021376001 2023-06-04,17:58:17.000,155,10998736,14165,0,1685901496,13095.13094314999,134.54878817999997,53548.92213648001 2023-06-04,17:58:18.000,155,10998702,14085,0,1685901497,13095.184833629995,134.56993556999805,53548.929123600006 2023-06-04,17:58:19.000,155,10998657,13965,0,1685901498,13095.225251489996,134.6263286100002,53548.894188 2023-06-04,17:58:20.000,155,10998668,13965,0,1685901499,13095.333032449991,134.66157426000427,53548.908162240004 2023-06-04,17:58:21.000,155,10998675,14045,0,1685901500,13095.467758649997,134.69681991000107,53548.957072080004 2023-06-04,17:58:22.000,155,10998667,13685,0,1685901501,13095.609221159997,134.7391146900045,53549.075853120004 2023-06-04,17:58:23.000,155,10998621,14245,0,1685901502,13095.683320570002,134.79550772999937,53549.05489176 2023-06-04,17:58:24.000,155,10998659,14165,0,1685901503,13095.730474739998,134.85894990000088,53549.11777584001 2023-06-04,17:58:25.000,155,10998681,14245,0,1685901504,13095.764156290003,134.85190077000152,53549.06187888 2023-06-04,17:58:26.000,155,10998655,14285,0,1685901505,13095.804574149988,134.9012446800043,53549.11078872 2023-06-04,17:58:27.000,155,10998726,13885,0,1685901506,13095.824783079988,134.95763771999918,53549.096814480006 2023-06-04,17:58:28.000,155,10998693,14045,0,1685901507,13095.804574149988,134.97878511000454,53549.075853120004 2023-06-04,17:58:29.000,155,10998663,13965,0,1685901508,13095.750683669998,134.97878511000454,53549.096814480006 2023-06-04,17:58:30.000,155,10998656,13885,0,1685901509,13095.669847949997,135.02812902000005,53549.15271144 2023-06-04,17:58:31.000,155,10998685,14165,0,1685901510,13095.710265809998,134.9717359799979,53549.15969856 2023-06-04,17:58:32.000,155,10998623,14085,0,1685901511,13095.629430089997,134.99993250000261,53549.194634160005 2023-06-04,17:58:33.000,155,10998663,13965,0,1685901512,13095.541858060002,135.00698163000197,53549.15271144 2023-06-04,17:58:34.000,155,10998641,14205,0,1685901513,13095.407131859996,135.0210798900007,53549.145724320006 2023-06-04,17:58:35.000,155,10998649,14045,0,1685901514,13095.386922929996,134.99993250000261,53549.13873720001 2023-06-04,17:58:36.000,155,10998695,13805,0,1685901515,13095.353241379991,134.99993250000261,53549.18065992 2023-06-04,17:58:37.000,155,10998708,14085,0,1685901516,13095.373450309991,134.99993250000261,53549.16668568001 2023-06-04,17:58:38.000,155,10998617,14405,0,1685901517,13095.373450309991,135.01403076000133,53549.13873720001 2023-06-04,17:58:39.000,155,10998688,13965,0,1685901518,13095.420604480001,135.05632554000476,53549.1736728 2023-06-04,17:58:40.000,155,10998670,14245,0,1685901519,13095.454286029992,135.119767709999,53549.2086084 2023-06-04,17:58:41.000,155,10998662,14085,0,1685901520,13095.474494959992,135.17616075000115,53549.22258264 2023-06-04,17:58:42.000,155,10998669,14245,0,1685901521,13095.514912819992,135.22550466000393,53549.15969856 2023-06-04,17:58:43.000,155,10998672,14285,0,1685901522,13095.535121749992,135.2959959600048,53549.21559552001 2023-06-04,17:58:44.000,155,10998631,14045,0,1685901523,13095.528385439997,135.34533987000032,53549.1736728 2023-06-04,17:58:45.000,155,10998658,14285,0,1685901524,13095.555330679992,135.43697855999926,53549.11777584001 2023-06-04,17:58:46.000,155,10998673,14205,0,1685901525,13095.595748539992,135.5286172499982,53549.15969856 2023-06-04,17:58:47.000,155,10998681,14205,0,1685901526,13095.676584259993,135.55681377000292,53549.194634160005 2023-06-04,17:58:48.000,155,10998689,14165,0,1685901527,13095.717002119993,135.6414033300025,53549.22956976 2023-06-04,17:58:49.000,155,10998652,14165,0,1685901528,13095.743947360002,135.68369810999866,53549.22258264 2023-06-04,17:58:50.000,155,10998689,14085,0,1685901529,13095.730474739998,135.76828766999824,53549.1736728 2023-06-04,17:58:51.000,155,10998689,14405,0,1685901530,13095.784365219988,135.81763158000103,53549.23655688001 2023-06-04,17:58:52.000,155,10998670,14005,0,1685901531,13095.804574149988,135.86697549000382,53549.2784796 2023-06-04,17:58:53.000,155,10998706,13885,0,1685901532,13095.871937249998,135.90222114000062,53549.30642808001 2023-06-04,17:58:54.000,155,10998645,14125,0,1685901533,13095.885409869989,135.9727124400015,53549.29944096 2023-06-04,17:58:55.000,155,10998616,14325,0,1685901534,13095.952772969998,136.036154610003,53549.2784796 2023-06-04,17:58:56.000,155,10998657,14085,0,1685901535,13096.060553929994,136.07844938999915,53549.39027352 2023-06-04,17:58:57.000,155,10998689,14165,0,1685901536,13096.15486227,136.1700880799981,53549.40424776001 2023-06-04,17:58:58.000,155,10998661,14245,0,1685901537,13096.21548906,136.20533373000217,53549.313415200006 2023-06-04,17:58:59.000,155,10998637,14245,0,1685901538,13096.22896167999,136.26877590000367,53549.32040232 2023-06-04,17:59:00.000,155,10998662,14365,0,1685901539,13096.30979739999,136.32516893999855,53549.33437656001 2023-06-04,17:59:01.000,155,10998677,14245,0,1685901540,13096.39063311999,136.41680763000477,53549.411234880004 2023-06-04,17:59:02.000,155,10998662,14205,0,1685901541,13096.45799622,136.55074109999987,53549.49508032 2023-06-04,17:59:03.000,155,10998657,14285,0,1685901542,13096.491677769991,136.61418327000138,53549.54399016 2023-06-04,17:59:04.000,155,10998682,14165,0,1685901543,13096.47146883999,136.70582196000032,53549.52302880001 2023-06-04,17:59:05.000,155,10998682,14445,0,1685901544,13096.45125990999,136.81155890999798,53549.51604168 2023-06-04,17:59:06.000,155,10998705,14085,0,1685901545,13096.484941459996,136.89614847000485,53549.53700304 2023-06-04,17:59:07.000,155,10998642,14045,0,1685901546,13096.47146883999,136.9736888999978,53549.54399016 2023-06-04,17:59:08.000,155,10998678,14085,0,1685901547,13096.45799622,137.06532759000402,53549.52302880001 2023-06-04,17:59:09.000,155,10998716,14565,0,1685901548,13096.39063311999,137.17811367000104,53549.411234880004 2023-06-04,17:59:10.000,155,10998645,14205,0,1685901549,13096.45799622,137.24155584000255,53549.52302880001 2023-06-04,17:59:11.000,155,10998633,14365,0,1685901550,13096.525359319996,137.31204714000341,53549.578925760004 2023-06-04,17:59:12.000,155,10998656,14245,0,1685901551,13096.45799622,137.44598060999851,53549.60687424 2023-06-04,17:59:13.000,155,10998688,14125,0,1685901552,13096.45799622,137.51647190999938,53549.60687424 2023-06-04,17:59:14.000,155,10998641,14245,0,1685901553,13096.404105739995,137.62925799000368,53549.60687424 2023-06-04,17:59:15.000,155,10998647,14365,0,1685901554,13096.303061089995,137.71384755000327,53549.530015920005 2023-06-04,17:59:16.000,155,10998690,14365,0,1685901555,13096.24917060999,137.78433885000413,53549.57193864001 2023-06-04,17:59:17.000,155,10998647,14285,0,1685901556,13096.19528013,137.89712493000116,53549.578925760004 2023-06-04,17:59:18.000,155,10998635,14085,0,1685901557,13096.1750712,137.9394197100046,53549.578925760004 2023-06-04,17:59:19.000,155,10998640,14285,0,1685901558,13096.11444441,138.00991100999818,53549.60687424 2023-06-04,17:59:20.000,155,10998642,14445,0,1685901559,13096.040344999994,138.12974622000183,53549.55097728001 2023-06-04,17:59:21.000,155,10998688,14565,0,1685901560,13096.053817619999,138.14384448000055,53549.57193864001 2023-06-04,17:59:22.000,155,10998677,14085,0,1685901561,13095.952772969998,138.2002375200027,53549.56495152 2023-06-04,17:59:23.000,155,10998665,14565,0,1685901562,13095.919091419993,138.25663056000485,53549.5579644 2023-06-04,17:59:24.000,155,10998642,14565,0,1685901563,13095.892146179998,138.27777795000293,53549.49508032 2023-06-04,17:59:25.000,155,10998654,14405,0,1685901564,13095.797837839993,138.34122012000444,53549.42520912001 2023-06-04,17:59:26.000,155,10998660,14365,0,1685901565,13095.797837839993,138.3623675100025,53549.44617048 2023-06-04,17:59:27.000,155,10998672,14405,0,1685901566,13095.831519389998,138.3835149000006,53549.50206744001 2023-06-04,17:59:28.000,155,10998662,14245,0,1685901567,13095.844992009988,138.39056402999995,53549.52302880001 2023-06-04,17:59:29.000,155,10998672,14605,0,1685901568,13095.865200939988,138.42580968000402,53549.45315760001 2023-06-04,17:59:30.000,155,10998647,14365,0,1685901569,13095.818046769993,138.4469570700021,53549.38328640001 2023-06-04,17:59:31.000,155,10998646,13965,0,1685901570,13095.804574149988,138.46105533000082,53549.39027352 2023-06-04,17:59:32.000,155,10998671,14165,0,1685901571,13095.811310459998,138.47515358999954,53549.42520912001 2023-06-04,17:59:33.000,155,10998642,14485,0,1685901572,13095.797837839993,138.4822027199989,53549.411234880004 2023-06-04,17:59:34.000,155,10998656,14605,0,1685901573,13095.764156290003,138.48925184999825,53549.42520912001 2023-06-04,17:59:35.000,155,10998697,14405,0,1685901574,13095.784365219988,138.46105533000082,53549.411234880004 2023-06-04,17:59:36.000,155,10998655,14645,0,1685901575,13095.804574149988,138.43990794000274,53549.43918336 2023-06-04,17:59:37.000,155,10998663,14165,0,1685901576,13095.784365219988,138.40466228999867,53549.42520912001 2023-06-04,17:59:38.000,155,10998683,14325,0,1685901577,13095.730474739998,138.3623675100025,53549.418222 2023-06-04,17:59:39.000,155,10998668,14285,0,1685901578,13095.669847949997,138.30597447000036,53549.37629928 2023-06-04,17:59:40.000,155,10998691,14245,0,1685901579,13095.609221159997,138.2848270800023,53549.36931216 2023-06-04,17:59:41.000,155,10998659,14165,0,1685901580,13095.636166399992,138.20728665000206,53549.39726064 2023-06-04,17:59:42.000,155,10998658,14485,0,1685901581,13095.629430089997,138.15794273999927,53549.36931216 2023-06-04,17:59:43.000,155,10998702,14245,0,1685901582,13095.602484850002,138.0522057900016,53549.37629928 2023-06-04,17:59:44.000,155,10998672,14325,0,1685901583,13095.595748539992,137.96761623000202,53549.34136368 2023-06-04,17:59:45.000,155,10998675,14245,0,1685901584,13095.541858060002,137.91122318999987,53549.35533792001 2023-06-04,17:59:46.000,155,10998656,14365,0,1685901585,13095.535121749992,137.77024058999814,53549.34136368 2023-06-04,17:59:47.000,155,10998644,14125,0,1685901586,13095.481231270001,137.6927001599979,53549.362325040005 2023-06-04,17:59:48.000,155,10998681,14485,0,1685901587,13095.481231270001,137.5305701699981,53549.36931216 2023-06-04,17:59:49.000,155,10998657,14285,0,1685901588,13095.420604480001,137.45302973999787,53549.37629928 2023-06-04,17:59:50.000,155,10998663,14485,0,1685901589,13095.380186620001,137.3472927900002,53549.32738944 2023-06-04,17:59:51.000,155,10998666,14445,0,1685901590,13095.380186620001,137.1499171500036,53549.34136368 2023-06-04,17:59:52.000,155,10998649,14365,0,1685901591,13095.386922929996,137.05122932999802,53549.3483508 2023-06-04,17:59:53.000,155,10998695,14605,0,1685901592,13095.27240565999,136.89614847000485,53549.35533792001 2023-06-04,17:59:54.000,155,10998671,14245,0,1685901593,13095.184833629995,136.76221500000247,53549.37629928 2023-06-04,17:59:55.000,155,10998649,14525,0,1685901594,13095.0972616,136.60008501000266,53549.27149248 2023-06-04,17:59:56.000,155,10998622,14285,0,1685901595,13095.00968956999,136.40270936999877,53549.33437656001 2023-06-04,17:59:57.000,155,10998671,14565,0,1685901596,13094.92885384999,136.25467763999768,53549.33437656001 2023-06-04,17:59:58.000,155,10998667,14525,0,1685901597,13094.901908609994,136.07844938999915,53549.418222 2023-06-04,17:59:59.000,155,10998652,14445,0,1685901598,13094.821072889994,135.8881228800019,53549.44617048 2023-06-04,18:00:00.000,155,10998690,14405,0,1685901599,13094.746973479989,135.704845500004,53549.39726064 2023-06-04,18:00:01.000,155,10998698,14565,0,1685901600,13094.592038349998,135.56386290000228,53549.292453840004 2023-06-04,18:00:02.000,155,10998679,14525,0,1685901601,13094.612247279998,135.3664872599984,53549.32738944 2023-06-04,18:00:03.000,155,10998644,14205,0,1685901602,13094.538147869993,135.21845553000458,53549.292453840004 2023-06-04,18:00:04.000,155,10998673,14445,0,1685901603,13094.497730009993,135.0210798900007,53549.362325040005 2023-06-04,18:00:05.000,155,10998641,14405,0,1685901604,13094.396685359992,134.82370425000408,53549.22956976 2023-06-04,18:00:06.000,155,10998702,14405,0,1685901605,13094.349531189997,134.66862339000363,53549.22258264 2023-06-04,18:00:07.000,155,10998676,14325,0,1685901606,13094.410157979997,134.48534600999847,53549.38328640001 2023-06-04,18:00:08.000,155,10998677,14445,0,1685901607,13094.369740119997,134.32321601999865,53549.362325040005 2023-06-04,18:00:09.000,155,10998670,14365,0,1685901608,13094.282168090002,134.1822334200042,53549.28546672001 2023-06-04,18:00:10.000,155,10998696,14245,0,1685901609,13094.235013919992,134.06239821000054,53549.264505360006 2023-06-04,18:00:11.000,155,10998649,14525,0,1685901610,13094.208068679996,133.91436647999944,53549.3483508 2023-06-04,18:00:12.000,155,10998663,14565,0,1685901611,13094.073342479991,133.80158040000242,53549.22258264 2023-06-04,18:00:13.000,155,10998666,14445,0,1685901612,13094.08007879,133.68174518999876,53549.243544000004 2023-06-04,18:00:14.000,155,10998671,14405,0,1685901613,13094.073342479991,133.6394504100026,53549.29944096 2023-06-04,18:00:15.000,155,10998675,14445,0,1685901614,13094.05986986,133.55486085000302,53549.3483508 2023-06-04,18:00:16.000,155,10998637,14565,0,1685901615,13094.05986986,133.46322216000408,53549.243544000004 2023-06-04,18:00:17.000,155,10998648,14365,0,1685901616,13094.05313354999,133.40682912000193,53549.27149248 2023-06-04,18:00:18.000,155,10998656,14485,0,1685901617,13094.03966093,133.4138782500013,53549.22956976 2023-06-04,18:00:19.000,155,10998652,14285,0,1685901618,13094.107024029996,133.38568173000385,53549.25751824001 2023-06-04,18:00:20.000,155,10998641,14565,0,1685901619,13094.154178199991,133.37158346999786,53549.2784796 2023-06-04,18:00:21.000,155,10998682,14605,0,1685901620,13094.160914510001,133.34338695000042,53549.292453840004 2023-06-04,18:00:22.000,155,10998657,14645,0,1685901621,13094.160914510001,133.33633782000106,53549.194634160005 2023-06-04,18:00:23.000,155,10998667,14485,0,1685901622,13094.315849639992,133.31519043000299,53549.32040232 2023-06-04,18:00:24.000,155,10998636,14565,0,1685901623,13094.342794880002,133.28699390999827,53549.2784796 2023-06-04,18:00:25.000,155,10998684,14645,0,1685901624,13094.504466320002,133.28699390999827,53549.28546672001 2023-06-04,18:00:26.000,155,10998652,14725,0,1685901625,13094.531411559998,133.21650261000468,53549.23655688001 2023-06-04,18:00:27.000,155,10998663,14725,0,1685901626,13094.524675250002,133.1812569600006,53549.18065992 2023-06-04,18:00:28.000,155,10998617,14525,0,1685901627,13094.612247279998,133.19535521999933,53549.145724320006 2023-06-04,18:00:29.000,155,10998648,14845,0,1685901628,13094.720028239994,133.18830608999997,53549.34136368 2023-06-04,18:00:30.000,155,10998663,14605,0,1685901629,13094.773918719999,133.22355174000404,53549.18065992 2023-06-04,18:00:31.000,155,10998667,15085,0,1685901630,13094.88843598999,133.23765000000276,53549.32738944 2023-06-04,18:00:32.000,155,10998634,14885,0,1685901631,13095.002953259995,133.25174826000148,53549.3483508 2023-06-04,18:00:33.000,155,10998638,14485,0,1685901632,13094.982744329995,133.33633782000106,53549.264505360006 2023-06-04,18:00:34.000,155,10998649,14965,0,1685901633,13095.02989849999,133.34338695000042,53549.22258264 2023-06-04,18:00:35.000,155,10998669,14925,0,1685901634,13095.05684374,133.39977999000257,53549.35533792001 2023-06-04,18:00:36.000,155,10998665,14845,0,1685901635,13095.083788979995,133.4138782500013,53549.33437656001 2023-06-04,18:00:37.000,155,10998619,15005,0,1685901636,13095.023162189995,133.5125660699996,53549.27149248 2023-06-04,18:00:38.000,155,10998674,15165,0,1685901637,13095.05010742999,133.51961519999895,53549.30642808001 2023-06-04,18:00:39.000,155,10998605,14765,0,1685901638,13095.164624699995,133.6253521500039,53549.38328640001 2023-06-04,18:00:40.000,155,10998659,14965,0,1685901639,13095.13094314999,133.64649954000197,53549.39027352 2023-06-04,18:00:41.000,155,10998648,15005,0,1685901640,13095.13094314999,133.76633474999835,53549.39726064 2023-06-04,18:00:42.000,155,10998626,15005,0,1685901641,13095.083788979995,133.82977691999986,53549.37629928 2023-06-04,18:00:43.000,155,10998650,15085,0,1685901642,13095.05684374,133.85092430999794,53549.418222 2023-06-04,18:00:44.000,155,10998623,14765,0,1685901643,13095.00968956999,133.9214156099988,53549.38328640001 2023-06-04,18:00:45.000,155,10998647,14685,0,1685901644,13095.07705267,134.04829995000182,53549.49508032 2023-06-04,18:00:46.000,155,10998660,14765,0,1685901645,13095.063580049995,134.1187912500027,53549.51604168 2023-06-04,18:00:47.000,155,10998683,15005,0,1685901646,13094.98948063999,134.21042994000163,53549.43918336 2023-06-04,18:00:48.000,155,10998663,15045,0,1685901647,13094.99621695,134.35141254000337,53549.411234880004 2023-06-04,18:00:49.000,155,10998605,14885,0,1685901648,13095.083788979995,134.4430512300023,53549.5579644 2023-06-04,18:00:50.000,155,10998659,14845,0,1685901649,13095.11747053,134.52059166000254,53549.599887120006 2023-06-04,18:00:51.000,155,10998632,14605,0,1685901650,13095.225251489996,134.6263286100002,53549.5579644 2023-06-04,18:00:52.000,155,10998635,14965,0,1685901651,13095.312823519991,134.7109181699998,53549.59290000001 2023-06-04,18:00:53.000,155,10998609,14965,0,1685901652,13095.380186620001,134.8378025100028,53549.56495152 2023-06-04,18:00:54.000,155,10998659,14725,0,1685901653,13095.454286029992,134.90829381000367,53549.52302880001 2023-06-04,18:00:55.000,155,10998646,14885,0,1685901654,13095.589012229997,135.02812902000005,53549.53700304 2023-06-04,18:00:56.000,155,10998674,14925,0,1685901655,13095.730474739998,135.07747293000284,53549.56495152 2023-06-04,18:00:57.000,155,10998620,14965,0,1685901656,13095.818046769993,135.20435726999858,53549.62084848001 2023-06-04,18:00:58.000,155,10998673,14805,0,1685901657,13095.851728319998,135.31009422000352,53549.60687424 2023-06-04,18:00:59.000,155,10998593,14725,0,1685901658,13095.999927139994,135.43697855999926,53549.64180984001 2023-06-04,18:01:00.000,155,10998655,14565,0,1685901659,13096.141389649994,135.5145189899995,53549.648796960006 2023-06-04,18:01:01.000,155,10998666,14525,0,1685901660,13096.08749916999,135.64845246000186,53549.7326424 2023-06-04,18:01:02.000,155,10998694,14725,0,1685901661,13096.074026549999,135.7400911500008,53549.68373256 2023-06-04,18:01:03.000,155,10998660,14845,0,1685901662,13096.10770809999,135.8387789699991,53549.767578000006 2023-06-04,18:01:04.000,155,10998598,14645,0,1685901663,13096.06729023999,135.97976157000085,53549.7326424 2023-06-04,18:01:05.000,155,10998662,14605,0,1685901664,13096.053817619999,136.04320374000235,53549.71866816001 2023-06-04,18:01:06.000,155,10998640,14845,0,1685901665,13096.11444441,136.09254764999787,53549.70469392 2023-06-04,18:01:07.000,155,10998680,15005,0,1685901666,13096.12791702999,136.1982846000028,53549.746616640005 2023-06-04,18:01:08.000,155,10998640,14685,0,1685901667,13096.13465334,136.26877590000367,53549.697706800005 2023-06-04,18:01:09.000,155,10998666,14725,0,1685901668,13096.121180719994,136.3181198099992,53549.76059088001 2023-06-04,18:01:10.000,155,10998703,14485,0,1685901669,13096.18854381999,136.36041459000262,53549.767578000006 2023-06-04,18:01:11.000,155,10998709,14445,0,1685901670,13096.121180719994,136.3815619800007,53549.8723848 2023-06-04,18:01:12.000,155,10998609,14685,0,1685901671,13096.094235479999,136.40270936999877,53549.78155224 2023-06-04,18:01:13.000,155,10998624,14845,0,1685901672,13096.074026549999,136.39566023999942,53549.85142344 2023-06-04,18:01:14.000,155,10998674,14525,0,1685901673,13096.026872379989,136.45205328000156,53549.82347496 2023-06-04,18:01:15.000,155,10998701,14685,0,1685901674,13095.966245589989,136.52254458000243,53549.83046208 2023-06-04,18:01:16.000,155,10998682,14645,0,1685901675,13095.932564039998,136.49434805999772,53549.76059088001 2023-06-04,18:01:17.000,155,10998654,14565,0,1685901676,13095.892146179998,136.55074109999987,53549.865397680005 2023-06-04,18:01:18.000,155,10998673,14485,0,1685901677,13095.892146179998,136.58598675000394,53549.816487840006 2023-06-04,18:01:19.000,155,10998651,14525,0,1685901678,13095.858464629993,136.6423797899988,53549.82347496 2023-06-04,18:01:20.000,155,10998680,14645,0,1685901679,13095.831519389998,136.6282815300001,53549.767578000006 2023-06-04,18:01:21.000,155,10998693,14685,0,1685901680,13095.838255699993,136.6423797899988,53549.85841056001 2023-06-04,18:01:22.000,155,10998668,14525,0,1685901681,13095.791101529998,136.66352718000417,53549.75360376 2023-06-04,18:01:23.000,155,10998689,14685,0,1685901682,13095.791101529998,136.62123240000074,53549.83046208 2023-06-04,18:01:24.000,155,10998687,14725,0,1685901683,13095.622693780002,136.6564780500048,53549.7326424 2023-06-04,18:01:25.000,155,10998676,14845,0,1685901684,13095.676584259993,136.6917237000016,53549.88635904001 2023-06-04,18:01:26.000,155,10998648,14645,0,1685901685,13095.683320570002,136.64942891999817,53549.90033328 2023-06-04,18:01:27.000,155,10998669,14525,0,1685901686,13095.636166399992,136.60713414000202,53549.95623024001 2023-06-04,18:01:28.000,155,10998681,14645,0,1685901687,13095.535121749992,136.57188848999795,53549.963217360004 2023-06-04,18:01:29.000,155,10998638,14285,0,1685901688,13095.413868169991,136.57188848999795,53549.90033328 2023-06-04,18:01:30.000,155,10998687,14965,0,1685901689,13095.353241379991,136.5084463200037,53549.92828176001 2023-06-04,18:01:31.000,155,10998707,14445,0,1685901690,13095.225251489996,136.4309058900035,53549.89334616 2023-06-04,18:01:32.000,155,10998654,14685,0,1685901691,13095.13094314999,136.39566023999942,53549.84443632 2023-06-04,18:01:33.000,155,10998678,14285,0,1685901692,13095.00968956999,136.36746372000198,53549.85142344 2023-06-04,18:01:34.000,155,10998703,14645,0,1685901693,13094.8951723,136.2969724200011,53549.8025136 2023-06-04,18:01:35.000,155,10998673,14565,0,1685901694,13094.814336579999,136.25467763999768,53549.795526480004 2023-06-04,18:01:36.000,155,10998662,14445,0,1685901695,13094.780655029994,136.21943199000088,53549.816487840006 2023-06-04,18:01:37.000,155,10998659,14725,0,1685901696,13094.666137759988,136.12779330000194,53549.746616640005 2023-06-04,18:01:38.000,155,10998655,14325,0,1685901697,13094.598774659993,136.09254764999787,53549.69071968001 2023-06-04,18:01:39.000,155,10998628,14365,0,1685901698,13094.477521079993,136.04320374000235,53549.59290000001 2023-06-04,18:01:40.000,155,10998630,14565,0,1685901699,13094.443839530002,136.00090895999892,53549.59290000001 2023-06-04,18:01:41.000,155,10998686,14605,0,1685901700,13094.423630600002,135.95861418000277,53549.59290000001 2023-06-04,18:01:42.000,155,10998630,14805,0,1685901701,13094.363003810002,135.9374667900047,53549.56495152 2023-06-04,18:01:43.000,155,10998666,14245,0,1685901702,13094.288904399997,135.91631939999934,53549.578925760004 2023-06-04,18:01:44.000,155,10998687,14685,0,1685901703,13094.221541300001,135.89517201000126,53549.54399016 2023-06-04,18:01:45.000,155,10998683,14685,0,1685901704,13094.113760339991,135.88107375000254,53549.53700304 2023-06-04,18:01:46.000,155,10998696,14365,0,1685901705,13094.12049665,135.8881228800019,53549.49508032 2023-06-04,18:01:47.000,155,10998668,14885,0,1685901706,13094.05313354999,135.84582809999847,53549.47411896001 2023-06-04,18:01:48.000,155,10998662,14405,0,1685901707,13094.019452,135.80353332000232,53549.50206744001 2023-06-04,18:01:49.000,155,10998668,14405,0,1685901708,13093.95882521,135.8246807100004,53549.42520912001 2023-06-04,18:01:50.000,155,10998675,14365,0,1685901709,13093.965561519995,135.8246807100004,53549.418222 2023-06-04,18:01:51.000,155,10998646,14485,0,1685901710,13093.925143659995,135.79648419000296,53549.362325040005 2023-06-04,18:01:52.000,155,10998620,14645,0,1685901711,13093.97903414,135.79648419000296,53549.44617048 2023-06-04,18:01:53.000,155,10998685,14405,0,1685901712,13093.93861628,135.81763158000103,53549.432196240006 2023-06-04,18:01:54.000,155,10998671,14365,0,1685901713,13093.93861628,135.83172983999975,53549.33437656001 2023-06-04,18:01:55.000,155,10998657,14645,0,1685901714,13093.884725799995,135.81763158000103,53549.2784796 2023-06-04,18:01:56.000,155,10998687,14765,0,1685901715,13093.87798949,135.77533680000488,53549.25053112 2023-06-04,18:01:57.000,155,10998656,14525,0,1685901716,13093.85778056,135.7400911500008,53549.29944096 2023-06-04,18:01:58.000,155,10998672,14725,0,1685901717,13093.93187996999,135.69779637000465,53549.292453840004 2023-06-04,18:01:59.000,155,10998678,14525,0,1685901718,13093.91167103999,135.69074723999802,53549.32738944 2023-06-04,18:02:00.000,155,10998669,14565,0,1685901719,13093.925143659995,135.6766489799993,53549.2784796 2023-06-04,18:02:01.000,155,10998666,14725,0,1685901720,13093.95208889999,135.6132068099978,53549.36931216 2023-06-04,18:02:02.000,155,10998679,14365,0,1685901721,13093.985770449995,135.63435420000314,53549.34136368 2023-06-04,18:02:03.000,155,10998688,14525,0,1685901722,13093.945352589995,135.54976464000356,53549.362325040005 2023-06-04,18:02:04.000,155,10998646,14285,0,1685901723,13093.985770449995,135.55681377000292,53549.32738944 2023-06-04,18:02:05.000,155,10998632,14365,0,1685901724,13093.91840735,135.54976464000356,53549.313415200006 2023-06-04,18:02:06.000,155,10998682,14245,0,1685901725,13093.97903414,135.5427155100042,53549.27149248 2023-06-04,18:02:07.000,155,10998696,14285,0,1685901726,13094.093551409991,135.48632247000205,53549.42520912001 2023-06-04,18:02:08.000,155,10998659,14485,0,1685901727,13094.12049665,135.48632247000205,53549.460144720004 2023-06-04,18:02:09.000,155,10998676,14725,0,1685901728,13094.12049665,135.45812595000461,53549.45315760001 2023-06-04,18:02:10.000,155,10998669,14565,0,1685901729,13094.133969269991,135.4299294299999,53549.39027352 2023-06-04,18:02:11.000,155,10998684,14445,0,1685901730,13094.181123440001,135.4299294299999,53549.460144720004 2023-06-04,18:02:12.000,155,10998688,14405,0,1685901731,13094.255222849992,135.38763465000375,53549.54399016 2023-06-04,18:02:13.000,155,10998666,14365,0,1685901732,13094.268695469997,135.3664872599984,53549.57193864001 2023-06-04,18:02:14.000,155,10998671,14445,0,1685901733,13094.295640709992,135.32419248000224,53549.55097728001 2023-06-04,18:02:15.000,155,10998654,14405,0,1685901734,13094.336058569992,135.31009422000352,53549.55097728001 2023-06-04,18:02:16.000,155,10998660,14445,0,1685901735,13094.389949049997,135.30304509000416,53549.627835600004 2023-06-04,18:02:17.000,155,10998623,14165,0,1685901736,13094.437103219992,135.27484856999945,53549.67674544 2023-06-04,18:02:18.000,155,10998657,14685,0,1685901737,13094.430366909997,135.30304509000416,53549.578925760004 2023-06-04,18:02:19.000,155,10998656,14445,0,1685901738,13094.450575839997,135.246652050002,53549.59290000001 2023-06-04,18:02:20.000,155,10998714,14525,0,1685901739,13094.504466320002,135.21845553000458,53549.61386136 2023-06-04,18:02:21.000,155,10998669,14405,0,1685901740,13094.585302039988,135.22550466000393,53549.62084848001 2023-06-04,18:02:22.000,155,10998657,14205,0,1685901741,13094.666137759988,135.19025900999986,53549.73962952001 2023-06-04,18:02:23.000,155,10998687,14285,0,1685901742,13094.686346689989,135.1832098800005,53549.77456512 2023-06-04,18:02:24.000,155,10998709,14285,0,1685901743,13094.740237169994,135.14091510000435,53549.697706800005 2023-06-04,18:02:25.000,155,10998663,14405,0,1685901744,13094.767182409989,135.15501336000307,53549.746616640005 2023-06-04,18:02:26.000,155,10998686,13965,0,1685901745,13094.760446099994,135.1479642300037,53549.69071968001 2023-06-04,18:02:27.000,155,10998660,14285,0,1685901746,13094.767182409989,135.12681683999836,53549.75360376 2023-06-04,18:02:28.000,155,10998677,14805,0,1685901747,13094.780655029994,135.12681683999836,53549.627835600004 2023-06-04,18:02:29.000,155,10998651,14445,0,1685901748,13094.767182409989,135.14091510000435,53549.627835600004 2023-06-04,18:02:30.000,155,10998659,14365,0,1685901749,13094.841281819994,135.119767709999,53549.71866816001 2023-06-04,18:02:31.000,155,10998677,14285,0,1685901750,13094.874963369999,135.07042380000348,53549.795526480004 2023-06-04,18:02:32.000,155,10998648,14525,0,1685901751,13094.84801812999,135.07747293000284,53549.76059088001 2023-06-04,18:02:33.000,155,10998655,14365,0,1685901752,13094.773918719999,135.02812902000005,53549.648796960006 2023-06-04,18:02:34.000,155,10998645,14365,0,1685901753,13094.854754439999,135.04222727999877,53549.697706800005 2023-06-04,18:02:35.000,155,10998673,14165,0,1685901754,13094.814336579999,135.00698163000197,53549.72565528 2023-06-04,18:02:36.000,155,10998657,14405,0,1685901755,13094.834545509999,134.9717359799979,53549.66975832001 2023-06-04,18:02:37.000,155,10998671,14165,0,1685901756,13094.8951723,134.96468684999854,53549.795526480004 2023-06-04,18:02:38.000,155,10998650,14605,0,1685901757,13094.98948063999,134.97878511000454,53549.88635904001 2023-06-04,18:02:39.000,155,10998704,14365,0,1685901758,13095.00968956999,134.9364903300011,53549.89334616 2023-06-04,18:02:40.000,155,10998640,14165,0,1685901759,13095.07031635999,134.96468684999854,53549.83744920001 2023-06-04,18:02:41.000,155,10998701,14365,0,1685901760,13095.144415769995,134.97878511000454,53549.963217360004 2023-06-04,18:02:42.000,155,10998685,14245,0,1685901761,13095.164624699995,134.9717359799979,53549.88635904001 2023-06-04,18:02:43.000,155,10998683,14325,0,1685901762,13095.21851518,134.9364903300011,53549.88635904001 2023-06-04,18:02:44.000,155,10998673,14485,0,1685901763,13095.23872411,134.9223920700024,53549.963217360004 2023-06-04,18:02:45.000,155,10998712,14405,0,1685901764,13095.184833629995,134.91534294000303,53549.99815296 2023-06-04,18:02:46.000,155,10998677,14605,0,1685901765,13095.184833629995,134.9012446800043,53549.92129464 2023-06-04,18:02:47.000,155,10998677,14325,0,1685901766,13095.265669349996,134.79550772999937,53550.01911432 2023-06-04,18:02:48.000,155,10998651,14405,0,1685901767,13095.265669349996,134.7884586,53550.116934 2023-06-04,18:02:49.000,155,10998692,14245,0,1685901768,13095.15115207999,134.7250164299985,53550.06103704 2023-06-04,18:02:50.000,155,10998673,14445,0,1685901769,13095.13767946,134.6545251300049,53550.02610144001 2023-06-04,18:02:51.000,155,10998676,14045,0,1685901770,13095.13767946,134.5769847000047,53550.12392112001 2023-06-04,18:02:52.000,155,10998677,14525,0,1685901771,13095.17136100999,134.4430512300023,53550.15885672 2023-06-04,18:02:53.000,155,10998675,14085,0,1685901772,13095.15788839,134.30911775999994,53550.21475368 2023-06-04,18:02:54.000,155,10998665,14405,0,1685901773,13095.184833629995,134.14698777000012,53550.10994688 2023-06-04,18:02:55.000,155,10998685,14045,0,1685901774,13095.25219672999,133.92846473999816,53550.17283096001 2023-06-04,18:02:56.000,155,10998705,14165,0,1685901775,13095.33976876,133.7874821400037,53550.26366352001 2023-06-04,18:02:57.000,155,10998695,14125,0,1685901776,13095.366713999996,133.6112538899979,53550.33353472 2023-06-04,18:02:58.000,155,10998691,14125,0,1685901777,13095.447549719996,133.47027129000344,53550.270650640006 2023-06-04,18:02:59.000,155,10998716,14165,0,1685901778,13095.474494959992,133.34338695000042,53550.23571504 2023-06-04,18:03:00.000,155,10998639,14125,0,1685901779,13095.541858060002,133.21650261000468,53550.30558624 2023-06-04,18:03:01.000,155,10998717,14125,0,1685901780,13095.609221159997,133.08961827000167,53550.41039304001 2023-06-04,18:03:02.000,155,10998668,14245,0,1685901781,13095.663111640002,132.983881320004,53550.3964188 2023-06-04,18:03:03.000,155,10998691,14085,0,1685901782,13095.757419979993,132.90634089000378,53550.417380160005 2023-06-04,18:03:04.000,155,10998665,13965,0,1685901783,13095.797837839993,132.81470220000483,53550.44532864 2023-06-04,18:03:05.000,155,10998649,14565,0,1685901784,13095.824783079988,132.7089652499999,53550.42436728 2023-06-04,18:03:06.000,155,10998723,14205,0,1685901785,13095.932564039998,132.63847394999902,53550.47327712 2023-06-04,18:03:07.000,155,10998673,14245,0,1685901786,13095.952772969998,132.55388438999944,53550.56410968 2023-06-04,18:03:08.000,155,10998703,13925,0,1685901787,13096.013399759999,132.4622457000005,53550.55712256001 2023-06-04,18:03:09.000,155,10998669,14245,0,1685901788,13096.026872379989,132.32831222999812,53550.5012256 2023-06-04,18:03:10.000,155,10998661,13885,0,1685901789,13096.033608689999,132.22962440999981,53550.55013544 2023-06-04,18:03:11.000,155,10998692,14245,0,1685901790,13096.04708130999,132.09569094000472,53550.64795512001 2023-06-04,18:03:12.000,155,10998669,14325,0,1685901791,13096.10770809999,131.97585573000106,53550.69686496001 2023-06-04,18:03:13.000,155,10998682,13925,0,1685901792,13096.060553929994,131.83487312999932,53550.7108392 2023-06-04,18:03:14.000,155,10998729,14245,0,1685901793,13095.993190829999,131.7220870500023,53550.73878768 2023-06-04,18:03:15.000,155,10998665,14245,0,1685901794,13095.892146179998,131.5388096700044,53550.71782632 2023-06-04,18:03:16.000,155,10998677,14245,0,1685901795,13095.824783079988,131.44012184999883,53550.7108392 2023-06-04,18:03:17.000,155,10998694,14045,0,1685901796,13095.750683669998,131.27094272999966,53550.73180056 2023-06-04,18:03:18.000,155,10998685,14205,0,1685901797,13095.703529500002,131.18635317000007,53550.83660736 2023-06-04,18:03:19.000,155,10998679,14005,0,1685901798,13095.602484850002,131.04537056999834,53550.7807104 2023-06-04,18:03:20.000,155,10998722,14245,0,1685901799,13095.508176509997,130.9537318799994,53550.78769752 2023-06-04,18:03:21.000,155,10998709,14005,0,1685901800,13095.481231270001,130.81274927999766,53550.79468464001 2023-06-04,18:03:22.000,155,10998681,14165,0,1685901801,13095.366713999996,130.81274927999766,53550.78769752 2023-06-04,18:03:23.000,155,10998684,14485,0,1685901802,13095.292614589991,130.72815971999808,53550.77372328001 2023-06-04,18:03:24.000,155,10998658,14045,0,1685901803,13095.19156993999,130.67881581000256,53550.76673616001 2023-06-04,18:03:25.000,155,10998723,14245,0,1685901804,13095.07705267,130.6083245100017,53550.73878768 2023-06-04,18:03:26.000,155,10998682,14245,0,1685901805,13095.03663481,130.62947189999977,53550.752761920005 2023-06-04,18:03:27.000,155,10998665,13965,0,1685901806,13095.07031635999,130.5237349500021,53550.801671760004 2023-06-04,18:03:28.000,155,10998713,13965,0,1685901807,13095.023162189995,130.53783321000083,53550.76673616001 2023-06-04,18:03:29.000,155,10998651,14205,0,1685901808,13094.962535399995,130.53783321000083,53550.7807104 2023-06-04,18:03:30.000,155,10998655,14125,0,1685901809,13094.874963369999,130.5730788600049,53550.654942240006 2023-06-04,18:03:31.000,155,10998682,14125,0,1685901810,13094.874963369999,130.5589805999989,53550.703852080005 2023-06-04,18:03:32.000,155,10998715,14245,0,1685901811,13094.82780919999,130.65061928999785,53550.66192936 2023-06-04,18:03:33.000,155,10998670,14325,0,1685901812,13094.800863959994,130.68586494000192,53550.67590360001 2023-06-04,18:03:34.000,155,10998691,14205,0,1685901813,13094.807600269989,130.74930711000343,53550.64795512001 2023-06-04,18:03:35.000,155,10998689,14165,0,1685901814,13094.854754439999,130.76340537000215,53550.633980880004 2023-06-04,18:03:36.000,155,10998672,14005,0,1685901815,13094.86822705999,130.82684754000366,53550.703852080005 2023-06-04,18:03:37.000,155,10998750,14085,0,1685901816,13094.88843598999,130.89733884000452,53550.66192936 2023-06-04,18:03:38.000,155,10998688,14045,0,1685901817,13094.88843598999,130.99602666000283,53550.67590360001 2023-06-04,18:03:39.000,155,10998648,14165,0,1685901818,13094.84801812999,131.1017636100005,53550.57808392001 2023-06-04,18:03:40.000,155,10998693,13965,0,1685901819,13094.88843598999,131.24274621000222,53550.64795512001 2023-06-04,18:03:41.000,155,10998640,14405,0,1685901820,13094.922117539994,131.29209011999774,53550.703852080005 2023-06-04,18:03:42.000,155,10998674,14085,0,1685901821,13094.861490749994,131.44012184999883,53550.68289072 2023-06-04,18:03:43.000,155,10998694,14245,0,1685901822,13094.834545509999,131.51766227999906,53550.68987784 2023-06-04,18:03:44.000,155,10998704,14165,0,1685901823,13094.834545509999,131.65159575000143,53550.67590360001 2023-06-04,18:03:45.000,155,10998675,14285,0,1685901824,13094.780655029994,131.76438182999846,53550.61301952 2023-06-04,18:03:46.000,155,10998689,14165,0,1685901825,13094.767182409989,131.8842170400021,53550.62000664 2023-06-04,18:03:47.000,155,10998660,13965,0,1685901826,13094.834545509999,131.98290486000042,53550.62699376001 2023-06-04,18:03:48.000,155,10998655,14245,0,1685901827,13094.91538123,132.10274007000407,53550.640968 2023-06-04,18:03:49.000,155,10998647,14285,0,1685901828,13094.90864491999,132.22962440999981,53550.57808392001 2023-06-04,18:03:50.000,155,10998703,14045,0,1685901829,13095.02989849999,132.4270000500037,53550.62699376001 2023-06-04,18:03:51.000,155,10998668,14165,0,1685901830,13095.25219672999,132.525687870002,53550.7108392 2023-06-04,18:03:52.000,155,10998717,14085,0,1685901831,13095.366713999996,132.73011263999797,53550.7108392 2023-06-04,18:03:53.000,155,10998666,14365,0,1685901832,13095.548594369997,132.88519349999842,53550.73878768 2023-06-04,18:03:54.000,155,10998694,14085,0,1685901833,13095.636166399992,133.04732348999823,53550.72481344001 2023-06-04,18:03:55.000,155,10998713,14325,0,1685901834,13095.777628909993,133.22355174000404,53550.68289072 2023-06-04,18:03:56.000,155,10998660,14245,0,1685901835,13095.919091419993,133.44207476999873,53550.67590360001 2023-06-04,18:03:57.000,155,10998689,14325,0,1685901836,13095.972981899999,133.6112538899979,53550.73180056 2023-06-04,18:03:58.000,155,10998710,14005,0,1685901837,13096.053817619999,133.79453127000306,53550.77372328001 2023-06-04,18:03:59.000,155,10998710,13805,0,1685901838,13096.060553929994,133.95666126000287,53550.75974904 2023-06-04,18:04:00.000,155,10998658,14165,0,1685901839,13096.033608689999,134.12584038000205,53550.75974904 2023-06-04,18:04:01.000,155,10998705,14245,0,1685901840,13096.08749916999,134.26682298000378,53550.91346568001 2023-06-04,18:04:02.000,155,10998665,13965,0,1685901841,13096.033608689999,134.40780557999824,53550.89949144 2023-06-04,18:04:03.000,155,10998676,14045,0,1685901842,13095.952772969998,134.53468992000126,53550.90647856 2023-06-04,18:04:04.000,155,10998655,13965,0,1685901843,13095.878673559993,134.59813209000276,53550.8855172 2023-06-04,18:04:05.000,155,10998730,14085,0,1685901844,13095.818046769993,134.64747599999828,53550.86455584001 2023-06-04,18:04:06.000,155,10998672,14405,0,1685901845,13095.804574149988,134.7250164299985,53550.90647856 2023-06-04,18:04:07.000,155,10998721,14005,0,1685901846,13095.831519389998,134.82370425000408,53550.94840128 2023-06-04,18:04:08.000,155,10998697,13885,0,1685901847,13095.818046769993,134.88714641999832,53550.969362640004 2023-06-04,18:04:09.000,155,10998705,14165,0,1685901848,13095.838255699993,134.9364903300011,53550.93442704001 2023-06-04,18:04:10.000,155,10998673,14125,0,1685901849,13095.838255699993,135.06337467000412,53550.871542960005 2023-06-04,18:04:11.000,155,10998676,14045,0,1685901850,13095.892146179998,135.119767709999,53550.87853008 2023-06-04,18:04:12.000,155,10998705,13885,0,1685901851,13095.946036659989,135.246652050002,53550.969362640004 2023-06-04,18:04:13.000,155,10998664,14045,0,1685901852,13095.972981899999,135.3312416100016,53550.969362640004 2023-06-04,18:04:14.000,155,10998682,13885,0,1685901853,13095.966245589989,135.45812595000461,53550.97634976 2023-06-04,18:04:15.000,155,10998738,13845,0,1685901854,13096.06729023999,135.5145189899995,53550.97634976 2023-06-04,18:04:16.000,155,10998685,13805,0,1685901855,13096.121180719994,135.65550159000122,53550.98333688001 2023-06-04,18:04:17.000,155,10998707,14205,0,1685901856,13096.202016439995,135.69779637000465,53551.00429824 2023-06-04,18:04:18.000,155,10998726,13965,0,1685901857,13096.181807509995,135.7894350600036,53550.97634976 2023-06-04,18:04:19.000,155,10998698,14005,0,1685901858,13096.22896167999,135.87402462000318,53550.84359448001 2023-06-04,18:04:20.000,155,10998683,14245,0,1685901859,13096.27611585,135.95861418000277,53550.80865888 2023-06-04,18:04:21.000,155,10998665,14165,0,1685901860,13096.37042418999,136.00090895999892,53550.82962024 2023-06-04,18:04:22.000,155,10998676,13765,0,1685901861,13096.47146883999,136.06435113000043,53550.93442704001 2023-06-04,18:04:23.000,155,10998655,14245,0,1685901862,13096.511886699991,136.07844938999915,53550.98333688001 2023-06-04,18:04:24.000,155,10998675,14045,0,1685901863,13096.491677769991,136.10664591000386,53550.99731112 2023-06-04,18:04:25.000,155,10998685,14125,0,1685901864,13096.43778729,136.14894069000002,53550.98333688001 2023-06-04,18:04:26.000,155,10998662,14005,0,1685901865,13096.41757836,136.21238286000153,53550.94840128 2023-06-04,18:04:27.000,155,10998648,13845,0,1685901866,13096.47146883999,136.1841863400041,53550.98333688001 2023-06-04,18:04:28.000,155,10998648,14125,0,1685901867,13096.41084204999,136.22648112000024,53550.96237552001 2023-06-04,18:04:29.000,155,10998674,14045,0,1685901868,13096.37042418999,136.21238286000153,53550.89250432001 2023-06-04,18:04:30.000,155,10998702,13965,0,1685901869,13096.41757836,136.21238286000153,53550.92743992 2023-06-04,18:04:31.000,155,10998707,14085,0,1685901870,13096.43105097999,136.21238286000153,53550.94141416001 2023-06-04,18:04:32.000,155,10998653,14045,0,1685901871,13096.47146883999,136.22648112000024,53551.0252596 2023-06-04,18:04:33.000,155,10998681,14005,0,1685901872,13096.505150389996,136.1982846000028,53550.97634976 2023-06-04,18:04:34.000,155,10998708,14005,0,1685901873,13096.47820515,136.1982846000028,53551.01128536001 2023-06-04,18:04:35.000,155,10998687,14085,0,1685901874,13096.47820515,136.19123547000345,53550.92743992 2023-06-04,18:04:36.000,155,10998679,13845,0,1685901875,13096.484941459996,136.14894069000002,53551.01827248 2023-06-04,18:04:37.000,155,10998694,14005,0,1685901876,13096.579249800001,136.1700880799981,53551.01827248 2023-06-04,18:04:38.000,155,10998686,14245,0,1685901877,13096.626403969996,136.14189156000066,53551.05320808 2023-06-04,18:04:39.000,155,10998652,13885,0,1685901878,13096.606195039996,136.17713721000473,53551.039233840005 2023-06-04,18:04:40.000,155,10998686,13965,0,1685901879,13096.599458730001,136.17713721000473,53551.07416944 2023-06-04,18:04:41.000,155,10998641,13845,0,1685901880,13096.680294450001,136.12779330000194,53551.12307928 2023-06-04,18:04:42.000,155,10998712,13925,0,1685901881,13096.700503380001,136.15598981999938,53551.12307928 2023-06-04,18:04:43.000,155,10998694,13965,0,1685901882,13096.727448619997,136.16303894999874,53551.10211792001 2023-06-04,18:04:44.000,155,10998714,14085,0,1685901883,13096.700503380001,136.06435113000043,53551.137053520004 2023-06-04,18:04:45.000,155,10998665,14005,0,1685901884,13096.666821829996,136.04320374000235,53551.07416944 2023-06-04,18:04:46.000,155,10998696,14245,0,1685901885,13096.653349209992,135.9868107000002,53551.14404064 2023-06-04,18:04:47.000,155,10998703,13965,0,1685901886,13096.606195039996,135.93041765999806,53551.21391184 2023-06-04,18:04:48.000,155,10998683,13885,0,1685901887,13096.53883194,135.89517201000126,53551.24884744001 2023-06-04,18:04:49.000,155,10998728,13925,0,1685901888,13096.47146883999,135.80353332000232,53551.22788608001 2023-06-04,18:04:50.000,155,10998649,13965,0,1685901889,13096.343478949995,135.75418940999953,53551.21391184 2023-06-04,18:04:51.000,155,10998684,13925,0,1685901890,13096.22896167999,135.66959984999994,53551.11609216 2023-06-04,18:04:52.000,155,10998693,14205,0,1685901891,13096.161598579994,135.64845246000186,53551.17897624001 2023-06-04,18:04:53.000,155,10998663,13565,0,1685901892,13096.121180719994,135.54976464000356,53551.15102776001 2023-06-04,18:04:54.000,155,10998708,13925,0,1685901893,13095.986454519989,135.4933716000014,53551.04622096 2023-06-04,18:04:55.000,155,10998719,14085,0,1685901894,13096.040344999994,135.45107681999798,53551.07416944 2023-06-04,18:04:56.000,155,10998660,13965,0,1685901895,13095.999927139994,135.40878204000182,53551.206924720005 2023-06-04,18:04:57.000,155,10998663,14285,0,1685901896,13095.966245589989,135.31009422000352,53551.17897624001 2023-06-04,18:04:58.000,155,10998667,14045,0,1685901897,13095.851728319998,135.27484856999945,53551.137053520004 2023-06-04,18:04:59.000,155,10998675,13725,0,1685901898,13095.824783079988,135.246652050002,53551.10910504001 2023-06-04,18:05:00.000,155,10998666,13605,0,1685901899,13095.743947360002,135.16206249000243,53551.039233840005 2023-06-04,18:05:01.000,155,10998694,13965,0,1685901900,13095.730474739998,135.11271857999964,53551.15102776001 2023-06-04,18:05:02.000,155,10998661,13805,0,1685901901,13095.683320570002,135.07042380000348,53551.165002 2023-06-04,18:05:03.000,155,10998660,13965,0,1685901902,13095.589012229997,134.96468684999854,53551.17198912 2023-06-04,18:05:04.000,155,10998677,14045,0,1685901903,13095.467758649997,134.9012446800043,53551.08115656001 2023-06-04,18:05:05.000,155,10998697,13925,0,1685901904,13095.359977690001,134.84485164000216,53551.10910504001 2023-06-04,18:05:06.000,155,10998705,14125,0,1685901905,13095.21851518,134.83075338000344,53551.158014880006 2023-06-04,18:05:07.000,155,10998689,13685,0,1685901906,13095.13094314999,134.7743603400013,53551.088143680005 2023-06-04,18:05:08.000,155,10998670,13845,0,1685901907,13095.00968956999,134.78140947000065,53551.05320808 2023-06-04,18:05:09.000,155,10998690,13805,0,1685901908,13094.834545509999,134.76026208000258,53550.94840128 2023-06-04,18:05:10.000,155,10998646,13965,0,1685901909,13094.780655029994,134.7884586,53550.99731112 2023-06-04,18:05:11.000,155,10998655,14005,0,1685901910,13094.821072889994,134.82370425000408,53551.039233840005 2023-06-04,18:05:12.000,155,10998667,13885,0,1685901911,13094.760446099994,134.85190077000152,53551.06718232 2023-06-04,18:05:13.000,155,10998657,13565,0,1685901912,13094.679610379993,134.91534294000303,53551.01128536001 2023-06-04,18:05:14.000,155,10998655,13885,0,1685901913,13094.632456209998,134.96468684999854,53550.94141416001 2023-06-04,18:05:15.000,155,10998700,13725,0,1685901914,13094.592038349998,135.0210798900007,53550.87853008 2023-06-04,18:05:16.000,155,10998681,13805,0,1685901915,13094.565093110003,135.06337467000412,53550.84359448001 2023-06-04,18:05:17.000,155,10998703,14045,0,1685901916,13094.592038349998,135.119767709999,53550.86455584001 2023-06-04,18:05:18.000,155,10998637,13725,0,1685901917,13094.571829419998,135.1832098800005,53550.89949144 2023-06-04,18:05:19.000,155,10998696,13965,0,1685901918,13094.524675250002,135.2325537900033,53550.87853008 2023-06-04,18:05:20.000,155,10998665,13925,0,1685901919,13094.490993699997,135.32419248000224,53550.86455584001 2023-06-04,18:05:21.000,155,10998635,13685,0,1685901920,13094.511202629998,135.35238899999968,53550.92743992 2023-06-04,18:05:22.000,155,10998632,13925,0,1685901921,13094.430366909997,135.45107681999798,53550.871542960005 2023-06-04,18:05:23.000,155,10998627,13925,0,1685901922,13094.383212740002,135.54976464000356,53550.81564600001 2023-06-04,18:05:24.000,155,10998680,13965,0,1685901923,13094.376476429992,135.62730507000379,53550.80865888 2023-06-04,18:05:25.000,155,10998695,14085,0,1685901924,13094.342794880002,135.74714028000017,53550.752761920005 2023-06-04,18:05:26.000,155,10998645,14005,0,1685901925,13094.302377020002,135.81058245000168,53550.7108392 2023-06-04,18:05:27.000,155,10998640,13965,0,1685901926,13094.356267499992,135.86697549000382,53550.78769752 2023-06-04,18:05:28.000,155,10998673,13965,0,1685901927,13094.342794880002,135.96566331000213,53550.84359448001 2023-06-04,18:05:29.000,155,10998726,13925,0,1685901928,13094.336058569992,136.06435113000043,53550.80865888 2023-06-04,18:05:30.000,155,10998667,14125,0,1685901929,13094.302377020002,136.1700880799981,53550.7108392 2023-06-04,18:05:31.000,155,10998677,13405,0,1685901930,13094.403421670002,136.26172677000432,53550.75974904 2023-06-04,18:05:32.000,155,10998673,13845,0,1685901931,13094.490993699997,136.39566023999942,53550.72481344001 2023-06-04,18:05:33.000,155,10998719,13965,0,1685901932,13094.538147869993,136.45910241000092,53550.77372328001 2023-06-04,18:05:34.000,155,10998686,13845,0,1685901933,13094.565093110003,136.55779022999923,53550.77372328001 2023-06-04,18:05:35.000,155,10998704,14085,0,1685901934,13094.639192519993,136.6423797899988,53550.83660736 2023-06-04,18:05:36.000,155,10998660,13965,0,1685901935,13094.652665139998,136.71992021999904,53550.82962024 2023-06-04,18:05:37.000,155,10998711,13925,0,1685901936,13094.699819309993,136.82565717000398,53550.822633120006 2023-06-04,18:05:38.000,155,10998688,14005,0,1685901937,13094.639192519993,136.8890993399982,53550.81564600001 2023-06-04,18:05:39.000,155,10998677,14165,0,1685901938,13094.679610379993,136.95254150999972,53550.79468464001 2023-06-04,18:05:40.000,155,10998699,13725,0,1685901939,13094.753709789999,137.00893455000187,53550.7807104 2023-06-04,18:05:41.000,155,10998625,13965,0,1685901940,13094.800863959994,137.1005732400008,53550.801671760004 2023-06-04,18:05:42.000,155,10998654,14205,0,1685901941,13094.82780919999,137.1851628000004,53550.78769752 2023-06-04,18:05:43.000,155,10998711,14245,0,1685901942,13094.92885384999,137.21335931999783,53550.822633120006 2023-06-04,18:05:44.000,155,10998749,14045,0,1685901943,13095.01642588,137.29089974999806,53550.79468464001 2023-06-04,18:05:45.000,155,10998703,13565,0,1685901944,13095.07031635999,137.3684401799983,53550.78769752 2023-06-04,18:05:46.000,155,10998668,13965,0,1685901945,13095.15115207999,137.41073496000172,53550.82962024 2023-06-04,18:05:47.000,155,10998651,14285,0,1685901946,13095.25893304,137.4953245200013,53550.8855172 2023-06-04,18:05:48.000,155,10998675,14005,0,1685901947,13095.353241379991,137.5587666900028,53550.94141416001 2023-06-04,18:05:49.000,155,10998626,13885,0,1685901948,13095.359977690001,137.65040538000176,53550.83660736 2023-06-04,18:05:50.000,155,10998690,13925,0,1685901949,13095.481231270001,137.6927001599979,53550.91346568001 2023-06-04,18:05:51.000,155,10998682,13845,0,1685901950,13095.575539609992,137.71384755000327,53550.90647856 2023-06-04,18:05:52.000,155,10998645,13885,0,1685901951,13095.642902710002,137.78433885000413,53550.969362640004 2023-06-04,18:05:53.000,155,10998649,13805,0,1685901952,13095.690056879997,137.86187928000436,53550.98333688001 2023-06-04,18:05:54.000,155,10998666,13925,0,1685901953,13095.750683669998,137.9253214499986,53551.01827248 2023-06-04,18:05:55.000,155,10998666,13885,0,1685901954,13095.757419979993,138.00991100999818,53550.99731112 2023-06-04,18:05:56.000,155,10998681,13885,0,1685901955,13095.824783079988,138.09450056999776,53550.990324000006 2023-06-04,18:05:57.000,155,10998650,13965,0,1685901956,13095.858464629993,138.1367953500012,53551.039233840005 2023-06-04,18:05:58.000,155,10998713,13965,0,1685901957,13095.919091419993,138.19318839000334,53551.088143680005 2023-06-04,18:05:59.000,155,10998676,13885,0,1685901958,13095.925827729989,138.25663056000485,53551.03224672001 2023-06-04,18:06:00.000,155,10998691,13885,0,1685901959,13095.905618799989,138.3482692500038,53551.0252596 2023-06-04,18:06:01.000,155,10998678,14085,0,1685901960,13096.006663449989,138.3623675100025,53551.10910504001 2023-06-04,18:06:02.000,155,10998687,13925,0,1685901961,13096.013399759999,138.40466228999867,53551.10211792001 2023-06-04,18:06:03.000,155,10998736,13805,0,1685901962,13095.979718209994,138.46810446000018,53551.04622096 2023-06-04,18:06:04.000,155,10998691,14045,0,1685901963,13095.986454519989,138.52449750000233,53551.07416944 2023-06-04,18:06:05.000,155,10998661,13805,0,1685901964,13095.925827729989,138.53154663000169,53551.03224672001 2023-06-04,18:06:06.000,155,10998703,14125,0,1685901965,13095.925827729989,138.56679227999848,53551.01827248 2023-06-04,18:06:07.000,155,10998671,14005,0,1685901966,13095.966245589989,138.55974314999912,53551.12307928 2023-06-04,18:06:08.000,155,10998684,13885,0,1685901967,13095.925827729989,138.56679227999848,53551.10910504001 2023-06-04,18:06:09.000,155,10998699,13845,0,1685901968,13095.912355109998,138.53859576000104,53551.0951308 2023-06-04,18:06:10.000,155,10998690,14165,0,1685901969,13095.851728319998,138.50335011000425,53551.088143680005 2023-06-04,18:06:11.000,155,10998667,13925,0,1685901970,13095.818046769993,138.4963009800049,53551.088143680005 2023-06-04,18:06:12.000,155,10998656,13885,0,1685901971,13095.777628909993,138.47515358999954,53551.11609216 2023-06-04,18:06:13.000,155,10998659,13885,0,1685901972,13095.683320570002,138.3976131599993,53551.17897624001 2023-06-04,18:06:14.000,155,10998668,14125,0,1685901973,13095.548594369997,138.41876055000466,53551.039233840005 2023-06-04,18:06:15.000,155,10998700,13925,0,1685901974,13095.528385439997,138.43285881000338,53551.0951308 2023-06-04,18:06:16.000,155,10998671,13725,0,1685901975,13095.474494959992,138.4469570700021,53551.06718232 2023-06-04,18:06:17.000,155,10998713,13965,0,1685901976,13095.413868169991,138.45400620000146,53551.11609216 2023-06-04,18:06:18.000,155,10998647,14045,0,1685901977,13095.33976876,138.5103992400036,53551.04622096 2023-06-04,18:06:19.000,155,10998661,13845,0,1685901978,13095.25219672999,138.52449750000233,53551.00429824 2023-06-04,18:06:20.000,155,10998663,13925,0,1685901979,13095.17136100999,138.55269401999976,53550.87853008 2023-06-04,18:06:21.000,155,10998625,14045,0,1685901980,13095.21851518,138.58793967000383,53550.99731112 2023-06-04,18:06:22.000,155,10998697,13765,0,1685901981,13095.205042559995,138.58089054000448,53550.969362640004 2023-06-04,18:06:23.000,155,10998719,14085,0,1685901982,13095.19156993999,138.57384140999784,53551.0252596 2023-06-04,18:06:24.000,155,10998676,14085,0,1685901983,13095.11747053,138.66548010000406,53551.05320808 2023-06-04,18:06:25.000,155,10998648,13845,0,1685901984,13094.98948063999,138.67252923000342,53550.92743992 2023-06-04,18:06:26.000,155,10998654,13965,0,1685901985,13094.95579909,138.71482400999957,53550.969362640004 2023-06-04,18:06:27.000,155,10998675,13765,0,1685901986,13094.90864491999,138.76416792000236,53551.01128536001 2023-06-04,18:06:28.000,155,10998685,14285,0,1685901987,13094.874963369999,138.80646269999852,53550.98333688001 2023-06-04,18:06:29.000,155,10998687,13765,0,1685901988,13094.780655029994,138.8205609600045,53550.94141416001 2023-06-04,18:06:30.000,155,10998674,14085,0,1685901989,13094.787391339989,138.8558066100013,53550.9553884 2023-06-04,18:06:31.000,155,10998708,14245,0,1685901990,13094.841281819994,138.9051505200041,53550.99731112 2023-06-04,18:06:32.000,155,10998682,13885,0,1685901991,13094.84801812999,138.9756418199977,53551.00429824 2023-06-04,18:06:33.000,155,10998694,14005,0,1685901992,13094.84801812999,139.01793660000112,53550.94840128 2023-06-04,18:06:34.000,155,10998689,13845,0,1685901993,13094.841281819994,139.0390839899992,53550.91346568001 2023-06-04,18:06:35.000,155,10998679,14125,0,1685901994,13094.794127649999,139.12367354999878,53550.82962024 2023-06-04,18:06:36.000,155,10998686,14085,0,1685901995,13094.807600269989,139.1871157200003,53550.82962024 2023-06-04,18:06:37.000,155,10998668,13925,0,1685901996,13094.807600269989,139.24350876000244,53550.85756872 2023-06-04,18:06:38.000,155,10998681,14125,0,1685901997,13094.821072889994,139.3351474500014,53550.85756872 2023-06-04,18:06:39.000,155,10998708,14045,0,1685901998,13094.773918719999,139.41973701000097,53550.86455584001 2023-06-04,18:06:40.000,155,10998643,13885,0,1685901999,13094.726764549989,139.48317918000248,53550.80865888 2023-06-04,18:06:41.000,155,10998675,13885,0,1685902000,13094.780655029994,139.55367048000335,53550.85756872 2023-06-04,18:06:42.000,155,10998684,14005,0,1685902001,13094.746973479989,139.6453091700023,53550.76673616001 2023-06-04,18:06:43.000,155,10998683,13805,0,1685902002,13094.686346689989,139.72989873000188,53550.76673616001 2023-06-04,18:06:44.000,155,10998636,13565,0,1685902003,13094.686346689989,139.7933409000034,53550.752761920005 2023-06-04,18:06:45.000,155,10998665,13845,0,1685902004,13094.571829419998,139.87793046000297,53550.66192936 2023-06-04,18:06:46.000,155,10998649,13925,0,1685902005,13094.538147869993,139.96956915000192,53550.72481344001 2023-06-04,18:06:47.000,155,10998639,13925,0,1685902006,13094.565093110003,140.06825697000022,53550.73180056 2023-06-04,18:06:48.000,155,10998627,13805,0,1685902007,13094.477521079993,140.14579740000045,53550.73878768 2023-06-04,18:06:49.000,155,10998682,14165,0,1685902008,13094.376476429992,140.17399391999788,53550.633980880004 2023-06-04,18:06:50.000,155,10998676,13725,0,1685902009,13094.275431779992,140.27268174000346,53550.536161200005 2023-06-04,18:06:51.000,155,10998700,13765,0,1685902010,13094.255222849992,140.34317304000433,53550.585071040005 2023-06-04,18:06:52.000,155,10998682,13925,0,1685902011,13094.241750230001,140.448909990002,53550.62699376001 2023-06-04,18:06:53.000,155,10998653,13885,0,1685902012,13094.214804989992,140.50530303000414,53550.5710968 2023-06-04,18:06:54.000,155,10998666,13805,0,1685902013,13094.174387129991,140.60399085000245,53550.49423848 2023-06-04,18:06:55.000,155,10998643,13885,0,1685902014,13094.154178199991,140.68153128000267,53550.57808392001 2023-06-04,18:06:56.000,155,10998678,13925,0,1685902015,13094.194596059991,140.8084156199984,53550.59205816 2023-06-04,18:06:57.000,155,10998675,13765,0,1685902016,13094.12049665,140.9212017000027,53550.59205816 2023-06-04,18:06:58.000,155,10998688,13925,0,1685902017,13094.08007879,141.04808603999845,53550.55013544 2023-06-04,18:06:59.000,155,10998711,14085,0,1685902018,13093.95208889999,141.19611776999955,53550.49423848 2023-06-04,18:07:00.000,155,10998717,13685,0,1685902019,13093.87125317999,141.37234601999808,53550.45231576 2023-06-04,18:07:01.000,155,10998679,13965,0,1685902020,13093.844307939995,141.49218123000173,53550.45930288001 2023-06-04,18:07:02.000,155,10998658,13925,0,1685902021,13093.75673591,141.68250773999898,53550.47327712 2023-06-04,18:07:03.000,155,10998646,13845,0,1685902022,13093.66916387999,141.82349034000072,53550.47327712 2023-06-04,18:07:04.000,155,10998679,13805,0,1685902023,13093.541173989994,141.97857120000117,53550.466290000004 2023-06-04,18:07:05.000,155,10998719,14365,0,1685902024,13093.413184099998,142.17594683999778,53550.36148320001 2023-06-04,18:07:06.000,155,10998653,13965,0,1685902025,13093.177413249992,142.39446986999974,53550.3265476 2023-06-04,18:07:07.000,155,10998702,13765,0,1685902026,13093.103313840002,142.52840334000211,53550.368470320005 2023-06-04,18:07:08.000,155,10998676,14005,0,1685902027,13093.049423359997,142.66938594000385,53550.40340592 2023-06-04,18:07:09.000,155,10998668,14005,0,1685902028,13092.90122454,142.83856506000302,53550.38244456 2023-06-04,18:07:10.000,155,10998639,13845,0,1685902029,13092.786707269996,143.01479331000155,53550.34750896 2023-06-04,18:07:11.000,155,10998654,13885,0,1685902030,13092.69239892999,143.12757938999857,53550.31257336001 2023-06-04,18:07:12.000,155,10998684,13845,0,1685902031,13092.61156320999,143.2192180800048,53550.34750896 2023-06-04,18:07:13.000,155,10998676,14125,0,1685902032,13092.55767273,143.31085677000374,53550.28462488 2023-06-04,18:07:14.000,155,10998665,14085,0,1685902033,13092.456628079999,143.4518393699982,53550.26366352001 2023-06-04,18:07:15.000,155,10998677,13725,0,1685902034,13092.342110809994,143.53642892999778,53550.17283096001 2023-06-04,18:07:16.000,155,10998715,13965,0,1685902035,13092.335374499999,143.64921501000208,53550.130908240004 2023-06-04,18:07:17.000,155,10998685,13885,0,1685902036,13092.342110809994,143.71970631000295,53550.16584384 2023-06-04,18:07:18.000,155,10998668,13885,0,1685902037,13092.355583429999,143.83954151999933,53550.20776656 2023-06-04,18:07:19.000,155,10998659,13765,0,1685902038,13092.362319739994,143.93118020999827,53550.10994688 2023-06-04,18:07:20.000,155,10998668,13805,0,1685902039,13092.369056049989,144.07216281,53550.0470628 2023-06-04,18:07:21.000,155,10998656,13445,0,1685902040,13092.402737599994,144.14265411000088,53550.102959760006 2023-06-04,18:07:22.000,155,10998720,14085,0,1685902041,13092.396001289999,144.29068584000197,53550.10994688 2023-06-04,18:07:23.000,155,10998681,13845,0,1685902042,13092.416210219999,144.37527540000156,53550.0121272 2023-06-04,18:07:24.000,155,10998671,14005,0,1685902043,13092.443155459994,144.44576670000242,53550.02610144001 2023-06-04,18:07:25.000,155,10998645,13885,0,1685902044,13092.362319739994,144.54445452000073,53549.94924312 2023-06-04,18:07:26.000,155,10998663,13925,0,1685902045,13092.355583429999,144.6501914699984,53549.963217360004 2023-06-04,18:07:27.000,155,10998682,13965,0,1685902046,13092.402737599994,144.73478102999798,53549.942256 2023-06-04,18:07:28.000,155,10998675,13845,0,1685902047,13092.342110809994,144.81937059000484,53549.94924312 2023-06-04,18:07:29.000,155,10998701,14085,0,1685902048,13092.288220329989,144.88281275999907,53549.94924312 2023-06-04,18:07:30.000,155,10998702,13885,0,1685902049,13092.173703059998,144.9603531899993,53549.84443632 2023-06-04,18:07:31.000,155,10998674,13925,0,1685902050,13092.153494129998,145.0237953600008,53549.85841056001 2023-06-04,18:07:32.000,155,10998673,13925,0,1685902051,13092.072658409998,145.04494274999888,53549.88635904001 2023-06-04,18:07:33.000,155,10998683,13845,0,1685902052,13092.038976859993,145.0872375300023,53549.87937192 2023-06-04,18:07:34.000,155,10998646,13925,0,1685902053,13091.877305419992,145.11543404999975,53549.865397680005 2023-06-04,18:07:35.000,155,10998653,13965,0,1685902054,13091.823414940001,145.14363057000446,53549.82347496 2023-06-04,18:07:36.000,155,10998676,14005,0,1685902055,13091.776260769991,145.1083849200004,53549.85142344 2023-06-04,18:07:37.000,155,10998669,13725,0,1685902056,13091.675216119991,145.09428666000167,53549.795526480004 2023-06-04,18:07:38.000,155,10998680,13765,0,1685902057,13091.61458932999,145.10133579000103,53549.78155224 2023-06-04,18:07:39.000,155,10998666,13925,0,1685902058,13091.506808369995,145.04494274999888,53549.69071968001 2023-06-04,18:07:40.000,155,10998704,14005,0,1685902059,13091.425972649995,145.10133579000103,53549.67674544 2023-06-04,18:07:41.000,155,10998709,13805,0,1685902060,13091.37881848,145.08018840000295,53549.7326424 2023-06-04,18:07:42.000,155,10998699,14085,0,1685902061,13091.31145537999,145.08018840000295,53549.7326424 2023-06-04,18:07:43.000,155,10998699,13925,0,1685902062,13091.27103751999,145.05199187999824,53549.68373256 2023-06-04,18:07:44.000,155,10998671,14005,0,1685902063,13091.149783939989,145.0237953600008,53549.61386136 2023-06-04,18:07:45.000,155,10998692,13805,0,1685902064,13091.075684529998,145.0096971000021,53549.51604168 2023-06-04,18:07:46.000,155,10998632,14245,0,1685902065,13091.015057739998,144.9603531899993,53549.52302880001 2023-06-04,18:07:47.000,155,10998685,14245,0,1685902066,13090.940958329993,144.90396015000442,53549.50206744001 2023-06-04,18:07:48.000,155,10998638,13965,0,1685902067,13090.866858920002,144.91100928000378,53549.46713184 2023-06-04,18:07:49.000,155,10998687,13685,0,1685902068,13090.738869029992,144.84051798000291,53549.40424776001 2023-06-04,18:07:50.000,155,10998695,14085,0,1685902069,13090.678242239992,144.80527232999884,53549.35533792001 2023-06-04,18:07:51.000,155,10998647,13885,0,1685902070,13090.718660099992,144.75592842000333,53549.411234880004 2023-06-04,18:07:52.000,155,10998648,13885,0,1685902071,13090.624351760001,144.6783879900031,53549.39726064 2023-06-04,18:07:53.000,155,10998667,14125,0,1685902072,13090.604142830001,144.59379843000352,53549.3483508 2023-06-04,18:07:54.000,155,10998643,13645,0,1685902073,13090.509834489996,144.530356260002,53549.34136368 2023-06-04,18:07:55.000,155,10998692,13885,0,1685902074,13090.469416629996,144.4669140900005,53549.29944096 2023-06-04,18:07:56.000,155,10998678,14005,0,1685902075,13090.37510828999,144.35412801000348,53549.25053112 2023-06-04,18:07:57.000,155,10998714,14005,0,1685902076,13090.348163049995,144.24134192999918,53549.32040232 2023-06-04,18:07:58.000,155,10998655,13965,0,1685902077,13090.267327329995,144.14265411000088,53549.30642808001 2023-06-04,18:07:59.000,155,10998707,13965,0,1685902078,13090.19322791999,144.04396629000257,53549.30642808001 2023-06-04,18:08:00.000,155,10998656,13765,0,1685902079,13090.05176540999,143.9382293400049,53549.2086084 2023-06-04,18:08:01.000,155,10998757,14085,0,1685902080,13090.03829279,143.83954151999933,53549.29944096 2023-06-04,18:08:02.000,155,10998691,14285,0,1685902081,13089.950720759989,143.70560805000423,53549.21559552001 2023-06-04,18:08:03.000,155,10998686,14005,0,1685902082,13089.822730869993,143.62101849000464,53549.22258264 2023-06-04,18:08:04.000,155,10998687,14045,0,1685902083,13089.728422529988,143.5787237100012,53549.22956976 2023-06-04,18:08:05.000,155,10998639,13645,0,1685902084,13089.560014779992,143.4518393699982,53549.11777584001 2023-06-04,18:08:06.000,155,10998686,13925,0,1685902085,13089.465706440002,143.38839720000396,53549.11078872 2023-06-04,18:08:07.000,155,10998627,13965,0,1685902086,13089.472442749997,143.30380764000438,53549.22258264 2023-06-04,18:08:08.000,155,10998665,13925,0,1685902087,13089.351189169996,143.2544637300016,53549.145724320006 2023-06-04,18:08:09.000,155,10998704,13965,0,1685902088,13089.277089759991,143.2192180800048,53549.04790464001 2023-06-04,18:08:10.000,155,10998691,14005,0,1685902089,13089.128890939995,143.19102156000008,53549.01296904 2023-06-04,18:08:11.000,155,10998688,14245,0,1685902090,13089.07500045999,143.15577591000329,53549.00598192 2023-06-04,18:08:12.000,155,10998721,14085,0,1685902091,13089.01437366999,143.1205302599992,53548.957072080004 2023-06-04,18:08:13.000,155,10998721,13805,0,1685902092,13088.987428429995,143.14167765000457,53548.908162240004 2023-06-04,18:08:14.000,155,10998703,13885,0,1685902093,13088.99416473999,143.14167765000457,53548.94309784 2023-06-04,18:08:15.000,155,10998658,13925,0,1685902094,13089.05479152999,143.14872678000393,53548.91514936 2023-06-04,18:08:16.000,155,10998627,14005,0,1685902095,13089.03458259999,143.14167765000457,53548.88720088 2023-06-04,18:08:17.000,155,10998650,13885,0,1685902096,13089.15583617999,143.13462851999793,53548.94309784 2023-06-04,18:08:18.000,155,10998657,13925,0,1685902097,13089.15583617999,143.169874170002,53548.79636832 2023-06-04,18:08:19.000,155,10998692,13885,0,1685902098,13089.19625403999,143.1205302599992,53548.789381200004 2023-06-04,18:08:20.000,155,10998669,14085,0,1685902099,13089.19625403999,143.12757938999857,53548.73348424001 2023-06-04,18:08:21.000,155,10998626,13845,0,1685902100,13089.229935589996,143.14167765000457,53548.761432720006 2023-06-04,18:08:22.000,155,10998632,13965,0,1685902101,13089.24340821,143.14167765000457,53548.73348424001 2023-06-04,18:08:23.000,155,10998667,13645,0,1685902102,13089.378134409992,143.11348112999985,53548.894188 2023-06-04,18:08:24.000,155,10998675,13765,0,1685902103,13089.364661790001,143.13462851999793,53548.86623952 2023-06-04,18:08:25.000,155,10998675,13685,0,1685902104,13089.357925479992,143.11348112999985,53548.80335544001 2023-06-04,18:08:26.000,155,10998679,13925,0,1685902105,13089.337716549991,143.09938287000114,53548.78239408001 2023-06-04,18:08:27.000,155,10998677,13845,0,1685902106,13089.364661790001,143.08528461000242,53548.83130392001 2023-06-04,18:08:28.000,155,10998670,13805,0,1685902107,13089.330980239996,143.07823548000306,53548.810342560006 2023-06-04,18:08:29.000,155,10998674,14005,0,1685902108,13089.317507619991,143.07823548000306,53548.740471360004 2023-06-04,18:08:30.000,155,10998683,14085,0,1685902109,13089.290562379996,143.02889157000027,53548.789381200004 2023-06-04,18:08:31.000,155,10998695,13845,0,1685902110,13089.351189169996,143.02889157000027,53548.8243168 2023-06-04,18:08:32.000,155,10998658,13965,0,1685902111,13089.364661790001,143.00069505000283,53548.80335544001 2023-06-04,18:08:33.000,155,10998662,13805,0,1685902112,13089.371398099996,142.96544939999876,53548.85226528001 2023-06-04,18:08:34.000,155,10998655,13685,0,1685902113,13089.337716549991,142.94430201000068,53548.85226528001 2023-06-04,18:08:35.000,155,10998662,14205,0,1685902114,13089.391607029997,142.93020375000197,53548.84527816 2023-06-04,18:08:36.000,155,10998633,13885,0,1685902115,13089.398343339992,142.94430201000068,53548.81732968 2023-06-04,18:08:37.000,155,10998629,13845,0,1685902116,13089.519596919992,142.93725288000132,53548.859252400005 2023-06-04,18:08:38.000,155,10998687,13805,0,1685902117,13089.600432639993,142.91610549000325,53548.894188 2023-06-04,18:08:39.000,155,10998721,13925,0,1685902118,13089.694740979998,142.95135114000004,53548.87322664 2023-06-04,18:08:40.000,155,10998685,13965,0,1685902119,13089.768840389988,142.93725288000132,53548.88720088 2023-06-04,18:08:41.000,155,10998659,13645,0,1685902120,13089.97092968999,142.96544939999876,53548.894188 2023-06-04,18:08:42.000,155,10998649,13845,0,1685902121,13090.09891958,142.9584002699994,53548.908162240004 2023-06-04,18:08:43.000,155,10998664,13765,0,1685902122,13090.25385470999,142.94430201000068,53548.908162240004 2023-06-04,18:08:44.000,155,10998667,13925,0,1685902123,13090.435735079991,142.8949580999979,53548.91514936 2023-06-04,18:08:45.000,155,10998673,13845,0,1685902124,13090.489625559996,142.91610549000325,53548.90117512001 2023-06-04,18:08:46.000,155,10998667,14125,0,1685902125,13090.624351760001,142.8597124500011,53548.929123600006 2023-06-04,18:08:47.000,155,10998667,13765,0,1685902126,13090.691714859997,142.8597124500011,53549.01995616001 2023-06-04,18:08:48.000,155,10998649,13845,0,1685902127,13090.779286889992,142.8244668000043,53549.0339304 2023-06-04,18:08:49.000,155,10998694,13765,0,1685902128,13090.853386299998,142.73987724000472,53549.16668568001 2023-06-04,18:08:50.000,155,10998650,13765,0,1685902129,13090.792759509997,142.71872984999936,53549.06187888 2023-06-04,18:08:51.000,155,10998679,13805,0,1685902130,13090.846649990002,142.65528767999785,53549.15969856 2023-06-04,18:08:52.000,155,10998704,13805,0,1685902131,13090.779286889992,142.60594377000234,53549.124762960004 2023-06-04,18:08:53.000,155,10998669,13765,0,1685902132,13090.833177369997,142.54250160000083,53549.20162128 2023-06-04,18:08:54.000,155,10998657,13725,0,1685902133,13090.745605340002,142.50020682000468,53549.20162128 2023-06-04,18:08:55.000,155,10998676,13965,0,1685902134,13090.772550579997,142.35922422000294,53549.21559552001 2023-06-04,18:08:56.000,155,10998644,13685,0,1685902135,13090.711923789997,142.26053640000464,53549.27149248 2023-06-04,18:08:57.000,155,10998660,13885,0,1685902136,13090.664769620002,142.19004510000377,53549.22956976 2023-06-04,18:08:58.000,155,10998631,13885,0,1685902137,13090.678242239992,142.12660293000226,53549.27149248 2023-06-04,18:08:59.000,155,10998623,13885,0,1685902138,13090.563724970001,142.07020989000011,53549.22258264 2023-06-04,18:09:00.000,155,10998663,13965,0,1685902139,13090.536779729991,141.97857120000117,53549.27149248 2023-06-04,18:09:01.000,155,10998637,13885,0,1685902140,13090.516570799991,141.90103077000094,53549.35533792001 2023-06-04,18:09:02.000,155,10998629,13925,0,1685902141,13090.489625559996,141.8446377299988,53549.3483508 2023-06-04,18:09:03.000,155,10998663,14125,0,1685902142,13090.455944009991,141.76709729999857,53549.418222 2023-06-04,18:09:04.000,155,10998660,13805,0,1685902143,13090.455944009991,141.67545860999962,53549.411234880004 2023-06-04,18:09:05.000,155,10998684,14085,0,1685902144,13090.415526149991,141.6261147000041,53549.411234880004 2023-06-04,18:09:06.000,155,10998633,13725,0,1685902145,13090.388580909996,141.54152514000452,53549.43918336 2023-06-04,18:09:07.000,155,10998678,13885,0,1685902146,13090.348163049995,141.5626725300026,53549.39726064 2023-06-04,18:09:08.000,155,10998648,13885,0,1685902147,13090.307745189995,141.50627949000045,53549.37629928 2023-06-04,18:09:09.000,155,10998680,13925,0,1685902148,13090.287536259995,141.5344760099979,53549.42520912001 2023-06-04,18:09:10.000,155,10998679,13725,0,1685902149,13090.27406363999,141.4992303600011,53549.43918336 2023-06-04,18:09:11.000,155,10998660,13845,0,1685902150,13090.206700539995,141.47808297000302,53549.362325040005 2023-06-04,18:09:12.000,155,10998631,13885,0,1685902151,13090.15954637,141.45693557999766,53549.45315760001 2023-06-04,18:09:13.000,155,10998638,13765,0,1685902152,13090.15954637,141.42873906000023,53549.3483508 2023-06-04,18:09:14.000,155,10998655,13885,0,1685902153,13090.09218326999,141.39349341000343,53549.3483508 2023-06-04,18:09:15.000,155,10998658,13965,0,1685902154,13089.977665999999,141.35824775999936,53549.29944096 2023-06-04,18:09:16.000,155,10998643,13805,0,1685902155,13089.950720759989,141.33710037000128,53549.25053112 2023-06-04,18:09:17.000,155,10998633,13685,0,1685902156,13089.923775519994,141.3159529800032,53549.32738944 2023-06-04,18:09:18.000,155,10998670,14165,0,1685902157,13089.930511829989,141.25955994000105,53549.36931216 2023-06-04,18:09:19.000,155,10998651,13925,0,1685902158,13089.869885039989,141.14677386000403,53549.32738944 2023-06-04,18:09:20.000,155,10998651,14045,0,1685902159,13089.762104079993,141.11857733999932,53549.292453840004 2023-06-04,18:09:21.000,155,10998691,14005,0,1685902160,13089.822730869993,141.01988952000102,53549.292453840004 2023-06-04,18:09:22.000,155,10998594,14005,0,1685902161,13089.748631459988,140.99169300000358,53549.243544000004 2023-06-04,18:09:23.000,155,10998715,14005,0,1685902162,13089.688004670003,140.94939822000015,53549.25751824001 2023-06-04,18:09:24.000,155,10998650,13885,0,1685902163,13089.566751090002,140.92825083000207,53549.11078872 2023-06-04,18:09:25.000,155,10998634,14005,0,1685902164,13089.499387989992,140.87890691999928,53549.06886600001 2023-06-04,18:09:26.000,155,10998610,14005,0,1685902165,13089.661059429993,140.78021910000098,53549.25751824001 2023-06-04,18:09:27.000,155,10998645,14005,0,1685902166,13089.640850499993,140.75202258000354,53549.243544000004 2023-06-04,18:09:28.000,155,10998664,14005,0,1685902167,13089.667795740002,140.7308751899982,53549.28546672001 2023-06-04,18:09:29.000,155,10998727,13885,0,1685902168,13089.600432639993,140.6956295400014,53549.22956976 2023-06-04,18:09:30.000,155,10998604,13845,0,1685902169,13089.593696329997,140.68858041000203,53549.16668568001 2023-06-04,18:09:31.000,155,10998632,13805,0,1685902170,13089.613905259997,140.62513824000052,53549.194634160005 2023-06-04,18:09:32.000,155,10998661,14005,0,1685902171,13089.654323119998,140.58284346000437,53549.25053112 2023-06-04,18:09:33.000,155,10998681,13885,0,1685902172,13089.634114189997,140.55464693999966,53549.18764704001 2023-06-04,18:09:34.000,155,10998680,13845,0,1685902173,13089.654323119998,140.52645042000222,53549.22258264 2023-06-04,18:09:35.000,155,10998659,13565,0,1685902174,13089.667795740002,140.49825390000478,53549.22956976 2023-06-04,18:09:36.000,155,10998618,13765,0,1685902175,13089.661059429993,140.50530303000414,53549.30642808001 2023-06-04,18:09:37.000,155,10998702,13645,0,1685902176,13089.627377880002,140.47005738000007,53549.32738944 2023-06-04,18:09:38.000,155,10998687,13765,0,1685902177,13089.613905259997,140.42071347000456,53549.28546672001 2023-06-04,18:09:39.000,155,10998652,13925,0,1685902178,13089.506124300002,140.40661520999856,53549.2784796 2023-06-04,18:09:40.000,155,10998656,13605,0,1685902179,13089.458970129992,140.34317304000433,53549.28546672001 2023-06-04,18:09:41.000,155,10998672,13805,0,1685902180,13089.492651679997,140.28678000000218,53549.39027352 2023-06-04,18:09:42.000,155,10998638,13965,0,1685902181,13089.492651679997,140.28678000000218,53549.411234880004 2023-06-04,18:09:43.000,155,10998650,13565,0,1685902182,13089.432024889997,140.2374360899994,53549.40424776001 2023-06-04,18:09:44.000,155,10998642,13805,0,1685902183,13089.418552269992,140.14579740000045,53549.38328640001 2023-06-04,18:09:45.000,155,10998690,13925,0,1685902184,13089.351189169996,140.12465001000237,53549.34136368 2023-06-04,18:09:46.000,155,10998675,14165,0,1685902185,13089.330980239996,140.06825697000022,53549.40424776001 2023-06-04,18:09:47.000,155,10998618,14085,0,1685902186,13089.324243930001,140.02596219000407,53549.362325040005 2023-06-04,18:09:48.000,155,10998673,13925,0,1685902187,13089.357925479992,139.96252002000256,53549.39726064 2023-06-04,18:09:49.000,155,10998678,13765,0,1685902188,13089.283826070001,139.9061269800004,53549.30642808001 2023-06-04,18:09:50.000,155,10998638,13765,0,1685902189,13089.310771309996,139.8567830700049,53549.35533792001 2023-06-04,18:09:51.000,155,10998594,13925,0,1685902190,13089.337716549991,139.77219350999803,53549.43918336 2023-06-04,18:09:52.000,155,10998643,14125,0,1685902191,13089.337716549991,139.70170221000444,53549.460144720004 2023-06-04,18:09:53.000,155,10998633,13845,0,1685902192,13089.22319928,139.67350568999973,53549.35533792001 2023-06-04,18:09:54.000,155,10998655,13605,0,1685902193,13089.297298689991,139.61006351999822,53549.3483508 2023-06-04,18:09:55.000,155,10998657,13845,0,1685902194,13089.229935589996,139.60301438999886,53549.39726064 2023-06-04,18:09:56.000,155,10998644,14045,0,1685902195,13089.24340821,139.532523089998,53549.35533792001 2023-06-04,18:09:57.000,155,10998630,13885,0,1685902196,13089.209726659996,139.52547395999864,53549.42520912001 2023-06-04,18:09:58.000,155,10998622,13965,0,1685902197,13089.24340821,139.51842482999928,53549.46713184 2023-06-04,18:09:59.000,155,10998626,13925,0,1685902198,13089.16257249,139.52547395999864,53549.39027352 2023-06-04,18:10:00.000,155,10998666,13805,0,1685902199,13089.17604510999,139.52547395999864,53549.39726064 2023-06-04,18:10:01.000,155,10998644,14245,0,1685902200,13089.17604510999,139.51842482999928,53549.42520912001 2023-06-04,18:10:02.000,155,10998658,14005,0,1685902201,13089.17604510999,139.50432657000056,53549.39027352 2023-06-04,18:10:03.000,155,10998649,14045,0,1685902202,13089.13562724999,139.51842482999928,53549.36931216 2023-06-04,18:10:04.000,155,10998624,14405,0,1685902203,13089.12215463,139.42678614000033,53549.38328640001 2023-06-04,18:10:05.000,155,10998639,13765,0,1685902204,13089.048055219995,139.4620317900044,53549.34136368 2023-06-04,18:10:06.000,155,10998637,13845,0,1685902205,13089.07500045999,139.41973701000097,53549.35533792001 2023-06-04,18:10:07.000,155,10998611,14005,0,1685902206,13089.1019457,139.3985896200029,53549.460144720004 2023-06-04,18:10:08.000,155,10998671,13805,0,1685902207,13089.09520938999,139.34219658000075,53549.432196240006 2023-06-04,18:10:09.000,155,10998656,13805,0,1685902208,13089.08173677,139.3140000600033,53549.49508032 2023-06-04,18:10:10.000,155,10998666,13725,0,1685902209,13089.06152784,139.29285266999796,53549.411234880004 2023-06-04,18:10:11.000,155,10998718,14285,0,1685902210,13089.05479152999,139.27170527999988,53549.38328640001 2023-06-04,18:10:12.000,155,10998680,13525,0,1685902211,13089.08173677,139.20826310999837,53549.411234880004 2023-06-04,18:10:13.000,155,10998650,13965,0,1685902212,13089.068264149995,139.18006659000093,53549.42520912001 2023-06-04,18:10:14.000,155,10998636,13925,0,1685902213,13089.11541831999,139.13777181000478,53549.411234880004 2023-06-04,18:10:15.000,155,10998627,13725,0,1685902214,13089.108682009995,139.14482094000414,53549.39027352 2023-06-04,18:10:16.000,155,10998641,13725,0,1685902215,13089.14236356,139.12367354999878,53549.44617048 2023-06-04,18:10:17.000,155,10998643,13885,0,1685902216,13089.088473079995,139.13072267999814,53549.39027352 2023-06-04,18:10:18.000,155,10998653,13965,0,1685902217,13089.12215463,139.08137877000263,53549.33437656001 2023-06-04,18:10:19.000,155,10998682,14245,0,1685902218,13089.05479152999,139.07432964000327,53549.32040232 2023-06-04,18:10:20.000,155,10998612,13965,0,1685902219,13089.09520938999,139.01793660000112,53549.2784796 2023-06-04,18:10:21.000,155,10998655,13925,0,1685902220,13089.12215463,138.96154355999897,53549.418222 2023-06-04,18:10:22.000,155,10998612,13725,0,1685902221,13089.18278142,138.89810139000474,53549.418222 2023-06-04,18:10:23.000,155,10998616,13925,0,1685902222,13089.16257249,138.81351182999788,53549.432196240006 2023-06-04,18:10:24.000,155,10998656,14005,0,1685902223,13089.209726659996,138.6936766200015,53549.460144720004 2023-06-04,18:10:25.000,155,10998654,13845,0,1685902224,13089.128890939995,138.63023445,53549.432196240006 2023-06-04,18:10:26.000,155,10998677,13805,0,1685902225,13089.20299035,138.43990794000274,53549.47411896001 2023-06-04,18:10:27.000,155,10998640,13845,0,1685902226,13089.189517729996,138.25663056000485,53549.56495152 2023-06-04,18:10:28.000,155,10998669,13965,0,1685902227,13089.24340821,138.08040230999904,53549.57193864001 2023-06-04,18:10:29.000,155,10998649,13845,0,1685902228,13089.22319928,137.9394197100046,53549.50206744001 2023-06-04,18:10:30.000,155,10998621,14045,0,1685902229,13089.304035000001,137.74909320000006,53549.50905456 2023-06-04,18:10:31.000,155,10998652,14005,0,1685902230,13089.357925479992,137.5940123399996,53549.61386136 2023-06-04,18:10:32.000,155,10998653,13885,0,1685902231,13089.425288580002,137.4812262600026,53549.59290000001 2023-06-04,18:10:33.000,155,10998609,13685,0,1685902232,13089.479179059992,137.37548930999765,53549.61386136 2023-06-04,18:10:34.000,155,10998624,13805,0,1685902233,13089.560014779992,137.22745758000383,53549.61386136 2023-06-04,18:10:35.000,155,10998650,13885,0,1685902234,13089.566751090002,137.13581889000488,53549.599887120006 2023-06-04,18:10:36.000,155,10998641,14125,0,1685902235,13089.661059429993,137.0230328100006,53549.64180984001 2023-06-04,18:10:37.000,155,10998611,14005,0,1685902236,13089.755367769998,136.95254150999972,53549.71168104 2023-06-04,18:10:38.000,155,10998671,13565,0,1685902237,13089.856412419998,136.82565717000398,53549.80950072001 2023-06-04,18:10:39.000,155,10998620,13885,0,1685902238,13089.876621349998,136.7410676100044,53549.795526480004 2023-06-04,18:10:40.000,155,10998592,14125,0,1685902239,13089.964193379994,136.6564780500048,53549.84443632 2023-06-04,18:10:41.000,155,10998636,13805,0,1685902240,13090.01134754999,136.5436919700005,53549.942256 2023-06-04,18:10:42.000,155,10998657,13925,0,1685902241,13090.065238029994,136.42385676000413,53549.914307520005 2023-06-04,18:10:43.000,155,10998643,14045,0,1685902242,13090.045029099994,136.32516893999855,53549.89334616 2023-06-04,18:10:44.000,155,10998616,13845,0,1685902243,13090.166282679995,136.1700880799981,53549.963217360004 2023-06-04,18:10:45.000,155,10998654,14005,0,1685902244,13090.11912851,136.06435113000043,53549.94924312 2023-06-04,18:10:46.000,155,10998652,14045,0,1685902245,13090.21343684999,135.9515650500034,53549.92828176001 2023-06-04,18:10:47.000,155,10998635,14085,0,1685902246,13090.267327329995,135.83172983999975,53550.04007568 2023-06-04,18:10:48.000,155,10998651,14245,0,1685902247,13090.30100888,135.6766489799993,53550.033088560005 2023-06-04,18:10:49.000,155,10998648,14205,0,1685902248,13090.33469042999,135.5920594199997,53550.07501128001 2023-06-04,18:10:50.000,155,10998691,13765,0,1685902249,13090.31448149999,135.43697855999926,53550.033088560005 2023-06-04,18:10:51.000,155,10998675,14245,0,1685902250,13090.36163567,135.35238899999968,53550.06802416 2023-06-04,18:10:52.000,155,10998653,13925,0,1685902251,13090.415526149991,135.21140639999794,53550.12392112001 2023-06-04,18:10:53.000,155,10998685,13845,0,1685902252,13090.44247139,135.10566945000028,53550.22872792 2023-06-04,18:10:54.000,155,10998652,13885,0,1685902253,13090.489625559996,135.00698163000197,53550.21475368 2023-06-04,18:10:55.000,155,10998677,13885,0,1685902254,13090.489625559996,134.92944120000175,53550.319560480006 2023-06-04,18:10:56.000,155,10998651,13685,0,1685902255,13090.570461279996,134.86599903000024,53550.34052184001 2023-06-04,18:10:57.000,155,10998600,13765,0,1685902256,13090.604142830001,134.83075338000344,53550.28462488 2023-06-04,18:10:58.000,155,10998678,13765,0,1685902257,13090.671505929997,134.79550772999937,53550.319560480006 2023-06-04,18:10:59.000,155,10998668,14045,0,1685902258,13090.718660099992,134.7743603400013,53550.31257336001 2023-06-04,18:11:00.000,155,10998647,13885,0,1685902259,13090.826441060002,134.75321295000322,53550.3265476 2023-06-04,18:11:01.000,155,10998642,13925,0,1685902260,13090.914013089998,134.68272165000235,53550.417380160005 2023-06-04,18:11:02.000,155,10998676,13765,0,1685902261,13091.042002979993,134.66862339000363,53550.45930288001 2023-06-04,18:11:03.000,155,10998601,14045,0,1685902262,13091.143047629994,134.6545251300049,53550.5012256 2023-06-04,18:11:04.000,155,10998678,13965,0,1685902263,13091.244092279994,134.64042686999892,53550.56410968 2023-06-04,18:11:05.000,155,10998644,14005,0,1685902264,13091.27777383,134.6545251300049,53550.55013544 2023-06-04,18:11:06.000,155,10998701,13925,0,1685902265,13091.405763719995,134.68272165000235,53550.55013544 2023-06-04,18:11:07.000,155,10998659,13845,0,1685902266,13091.47312681999,134.675672520003,53550.68987784 2023-06-04,18:11:08.000,155,10998634,13605,0,1685902267,13091.59438039999,134.69681991000107,53550.66891648 2023-06-04,18:11:09.000,155,10998644,14045,0,1685902268,13091.62132564,134.70386904000043,53550.74577480001 2023-06-04,18:11:10.000,155,10998647,14045,0,1685902269,13091.715633979991,134.69681991000107,53550.73180056 2023-06-04,18:11:11.000,155,10998652,13885,0,1685902270,13091.756051839991,134.7250164299985,53550.85756872 2023-06-04,18:11:12.000,155,10998618,13845,0,1685902271,13091.910986969997,134.74616382000386,53550.9553884 2023-06-04,18:11:13.000,155,10998602,13605,0,1685902272,13091.884041730002,134.8378025100028,53550.9553884 2023-06-04,18:11:14.000,155,10998633,14165,0,1685902273,13091.985086380002,134.88009728999896,53550.94141416001 2023-06-04,18:11:15.000,155,10998678,13645,0,1685902274,13092.018767929992,134.91534294000303,53550.96237552001 2023-06-04,18:11:16.000,155,10998658,13965,0,1685902275,13092.106339960003,134.99288337000326,53550.99731112 2023-06-04,18:11:17.000,155,10998638,13725,0,1685902276,13092.173703059998,135.13386596999771,53551.07416944 2023-06-04,18:11:18.000,155,10998617,13725,0,1685902277,13092.274747709998,135.19730813999922,53551.04622096 2023-06-04,18:11:19.000,155,10998653,13645,0,1685902278,13092.342110809994,135.25370118000137,53551.18596336 2023-06-04,18:11:20.000,155,10998673,13885,0,1685902279,13092.443155459994,135.37353638999775,53551.18596336 2023-06-04,18:11:21.000,155,10998700,14085,0,1685902280,13092.564409039995,135.4792733400027,53551.206924720005 2023-06-04,18:11:22.000,155,10998633,13925,0,1685902281,13092.73281678999,135.59910854999907,53551.165002 2023-06-04,18:11:23.000,155,10998621,14125,0,1685902282,13092.83386143999,135.73304202000145,53551.26980880001 2023-06-04,18:11:24.000,155,10998643,14085,0,1685902283,13092.988796569996,135.85992636000447,53551.29077016 2023-06-04,18:11:25.000,155,10998665,13925,0,1685902284,13093.116786459992,135.99385982999956,53551.36064136 2023-06-04,18:11:26.000,155,10998635,13885,0,1685902285,13093.312139449998,136.15598981999938,53551.325705760006 2023-06-04,18:11:27.000,155,10998620,14005,0,1685902286,13093.534437679999,136.31107067999983,53551.43749968001 2023-06-04,18:11:28.000,155,10998648,13765,0,1685902287,13093.68937280999,136.45910241000092,53551.50737088 2023-06-04,18:11:29.000,155,10998640,13885,0,1685902288,13093.87125317999,136.6564780500048,53551.493396640006 2023-06-04,18:11:30.000,155,10998642,13885,0,1685902289,13093.965561519995,136.81155890999798,53551.50038376 2023-06-04,18:11:31.000,155,10998680,13925,0,1685902290,13094.167650819996,136.95959063999908,53551.57025496 2023-06-04,18:11:32.000,155,10998633,13845,0,1685902291,13094.363003810002,137.1499171500036,53551.63313904001 2023-06-04,18:11:33.000,155,10998677,13965,0,1685902292,13094.470784769997,137.2345067100032,53551.74493296 2023-06-04,18:11:34.000,155,10998646,13885,0,1685902293,13094.531411559998,137.3684401799983,53551.6191648 2023-06-04,18:11:35.000,155,10998677,13925,0,1685902294,13094.598774659993,137.4812262600026,53551.74493296 2023-06-04,18:11:36.000,155,10998674,13965,0,1685902295,13094.693082999998,137.56581582000217,53551.807817040004 2023-06-04,18:11:37.000,155,10998646,13925,0,1685902296,13094.699819309993,137.63630712000304,53551.877688240005 2023-06-04,18:11:38.000,155,10998650,14005,0,1685902297,13094.726764549989,137.66450364000048,53551.90563672 2023-06-04,18:11:39.000,155,10998643,14245,0,1685902298,13094.672874069998,137.66450364000048,53551.9335852 2023-06-04,18:11:40.000,155,10998663,13685,0,1685902299,13094.746973479989,137.72089668000262,53551.91262384 2023-06-04,18:11:41.000,155,10998670,13685,0,1685902300,13094.720028239994,137.71384755000327,53551.94755944001 2023-06-04,18:11:42.000,155,10998669,13885,0,1685902301,13094.807600269989,137.78433885000413,53552.0034564 2023-06-04,18:11:43.000,155,10998689,14005,0,1685902302,13094.874963369999,137.7913879800035,53552.045379120005 2023-06-04,18:11:44.000,155,10998670,13685,0,1685902303,13094.91538123,137.86892841000372,53552.08031472 2023-06-04,18:11:45.000,155,10998668,14085,0,1685902304,13094.922117539994,137.91827231999923,53552.03839200001 2023-06-04,18:11:46.000,155,10998625,13885,0,1685902305,13094.98948063999,137.9535179700033,53552.05236624 2023-06-04,18:11:47.000,155,10998582,13925,0,1685902306,13095.07705267,137.99581274999946,53552.12223744 2023-06-04,18:11:48.000,155,10998672,13925,0,1685902307,13095.19156993999,138.0381075300029,53552.10127608 2023-06-04,18:11:49.000,155,10998664,13845,0,1685902308,13095.25893304,138.1015497000044,53552.19909576 2023-06-04,18:11:50.000,155,10998701,13965,0,1685902309,13095.265669349996,138.17909013000462,53552.18512152001 2023-06-04,18:11:51.000,155,10998659,13845,0,1685902310,13095.33976876,138.2354831699995,53552.18512152001 2023-06-04,18:11:52.000,155,10998624,13925,0,1685902311,13095.454286029992,138.31302359999972,53552.23403136001 2023-06-04,18:11:53.000,155,10998631,13925,0,1685902312,13095.487967579997,138.3482692500038,53552.28294120001 2023-06-04,18:11:54.000,155,10998610,14005,0,1685902313,13095.514912819992,138.43990794000274,53552.213070000005 2023-06-04,18:11:55.000,155,10998660,14245,0,1685902314,13095.501440200002,138.50335011000425,53552.23403136001 2023-06-04,18:11:56.000,155,10998624,13805,0,1685902315,13095.609221159997,138.55269401999976,53552.26896696 2023-06-04,18:11:57.000,155,10998645,13845,0,1685902316,13095.642902710002,138.60203793000255,53552.30390256001 2023-06-04,18:11:58.000,155,10998697,13965,0,1685902317,13095.656375329992,138.63728357999935,53552.380760880005 2023-06-04,18:11:59.000,155,10998643,14005,0,1685902318,13095.636166399992,138.6584309700047,53552.39473512 2023-06-04,18:12:00.000,155,10998635,14045,0,1685902319,13095.669847949997,138.6936766200015,53552.3178768 2023-06-04,18:12:01.000,155,10998707,13925,0,1685902320,13095.696793189993,138.70777488000022,53552.429670720005 2023-06-04,18:12:02.000,155,10998681,13965,0,1685902321,13095.696793189993,138.70072575000086,53552.42268360001 2023-06-04,18:12:03.000,155,10998648,13925,0,1685902322,13095.676584259993,138.67957836000278,53552.4576192 2023-06-04,18:12:04.000,155,10998627,13925,0,1685902323,13095.690056879997,138.6936766200015,53552.45063208001 2023-06-04,18:12:05.000,155,10998626,13965,0,1685902324,13095.642902710002,138.66548010000406,53552.34582528 2023-06-04,18:12:06.000,155,10998694,13885,0,1685902325,13095.710265809998,138.6584309700047,53552.44364496001 2023-06-04,18:12:07.000,155,10998648,13805,0,1685902326,13095.676584259993,138.6584309700047,53552.48556768 2023-06-04,18:12:08.000,155,10998633,14085,0,1685902327,13095.649639019997,138.6584309700047,53552.46460632 2023-06-04,18:12:09.000,155,10998651,13845,0,1685902328,13095.562066990002,138.60203793000255,53552.41569648 2023-06-04,18:12:10.000,155,10998668,13725,0,1685902329,13095.521649130002,138.5949888000032,53552.429670720005 2023-06-04,18:12:11.000,155,10998669,13845,0,1685902330,13095.461022340001,138.56679227999848,53552.4576192 2023-06-04,18:12:12.000,155,10998645,13805,0,1685902331,13095.461022340001,138.53859576000104,53552.43665784 2023-06-04,18:12:13.000,155,10998648,13805,0,1685902332,13095.380186620001,138.5456448900004,53552.478580560004 2023-06-04,18:12:14.000,155,10998703,13805,0,1685902333,13095.353241379991,138.55269401999976,53552.4576192 2023-06-04,18:12:15.000,155,10998653,13725,0,1685902334,13095.333032449991,138.4822027199989,53552.47159344001 2023-06-04,18:12:16.000,155,10998618,13885,0,1685902335,13095.333032449991,138.46105533000082,53552.46460632 2023-06-04,18:12:17.000,155,10998638,13845,0,1685902336,13095.31955983,138.40466228999867,53552.45063208001 2023-06-04,18:12:18.000,155,10998653,13845,0,1685902337,13095.225251489996,138.40466228999867,53552.40870936 2023-06-04,18:12:19.000,155,10998647,13885,0,1685902338,13095.164624699995,138.3835149000006,53552.44364496001 2023-06-04,18:12:20.000,155,10998638,13685,0,1685902339,13095.083788979995,138.3835149000006,53552.35281240001 2023-06-04,18:12:21.000,155,10998638,13925,0,1685902340,13095.05010742999,138.32007272999908,53552.499541920006 2023-06-04,18:12:22.000,155,10998623,13605,0,1685902341,13094.982744329995,138.3341709899978,53552.4576192 2023-06-04,18:12:23.000,155,10998651,13885,0,1685902342,13094.91538123,138.27072882000357,53552.50652904 2023-06-04,18:12:24.000,155,10998675,14085,0,1685902343,13094.82780919999,138.25663056000485,53552.478580560004 2023-06-04,18:12:25.000,155,10998675,13965,0,1685902344,13094.746973479989,138.22843404000014,53552.39473512 2023-06-04,18:12:26.000,155,10998668,14005,0,1685902345,13094.679610379993,138.20728665000206,53552.44364496001 2023-06-04,18:12:27.000,155,10998674,14125,0,1685902346,13094.625719899988,138.172040999998,53552.44364496001 2023-06-04,18:12:28.000,155,10998678,13685,0,1685902347,13094.565093110003,138.1367953500012,53552.387748 2023-06-04,18:12:29.000,155,10998652,13925,0,1685902348,13094.430366909997,138.09450056999776,53552.3178768 2023-06-04,18:12:30.000,155,10998669,13965,0,1685902349,13094.416894289992,138.08040230999904,53552.380760880005 2023-06-04,18:12:31.000,155,10998650,13805,0,1685902350,13094.369740119997,138.0169601400048,53552.37377376001 2023-06-04,18:12:32.000,155,10998672,14005,0,1685902351,13094.315849639992,137.96056710000266,53552.35979952 2023-06-04,18:12:33.000,155,10998657,14045,0,1685902352,13094.221541300001,137.91122318999987,53552.37377376001 2023-06-04,18:12:34.000,155,10998674,13845,0,1685902353,13094.140705580001,137.8900758000018,53552.3178768 2023-06-04,18:12:35.000,155,10998702,13805,0,1685902354,13094.12049665,137.84778101999837,53552.3178768 2023-06-04,18:12:36.000,155,10998657,13885,0,1685902355,13094.01271568999,137.8054862400022,53552.3178768 2023-06-04,18:12:37.000,155,10998696,13845,0,1685902356,13093.965561519995,137.72089668000262,53552.3178768 2023-06-04,18:12:38.000,155,10998632,13885,0,1685902357,13093.87798949,137.7067984200039,53552.18512152001 2023-06-04,18:12:39.000,155,10998626,13765,0,1685902358,13093.904934729995,137.68565102999855,53552.25499272001 2023-06-04,18:12:40.000,155,10998661,14045,0,1685902359,13093.85778056,137.65040538000176,53552.27595408001 2023-06-04,18:12:41.000,155,10998656,13805,0,1685902360,13093.74999959999,137.66450364000048,53552.12922456 2023-06-04,18:12:42.000,155,10998611,13885,0,1685902361,13093.72979066999,137.65745451000112,53552.13621168001 2023-06-04,18:12:43.000,155,10998658,13965,0,1685902362,13093.60853708999,137.68565102999855,53552.143198800004 2023-06-04,18:12:44.000,155,10998644,13805,0,1685902363,13093.622009709994,137.68565102999855,53552.143198800004 2023-06-04,18:12:45.000,155,10998622,14125,0,1685902364,13093.568119229989,137.6927001599979,53552.094288960005 2023-06-04,18:12:46.000,155,10998693,14005,0,1685902365,13093.500756129994,137.6786018999992,53552.10826320001 2023-06-04,18:12:47.000,155,10998680,13885,0,1685902366,13093.480547199993,137.68565102999855,53552.08730184001 2023-06-04,18:12:48.000,155,10998651,14245,0,1685902367,13093.527701369989,137.69974929000455,53552.164160160006 2023-06-04,18:12:49.000,155,10998695,13925,0,1685902368,13093.514228749998,137.7067984200039,53552.17114728 2023-06-04,18:12:50.000,155,10998659,14085,0,1685902369,13093.440129339993,137.7913879800035,53552.06634048001 2023-06-04,18:12:51.000,155,10998687,13925,0,1685902370,13093.413184099998,137.7913879800035,53552.02441776 2023-06-04,18:12:52.000,155,10998625,14165,0,1685902371,13093.413184099998,137.81958450000093,53552.045379120005 2023-06-04,18:12:53.000,155,10998671,14005,0,1685902372,13093.446865649988,137.81958450000093,53552.05935336 2023-06-04,18:12:54.000,155,10998658,13925,0,1685902373,13093.406447789988,137.88302667000244,53551.996469280006 2023-06-04,18:12:55.000,155,10998672,13845,0,1685902374,13093.440129339993,137.8900758000018,53552.05935336 2023-06-04,18:12:56.000,155,10998646,14005,0,1685902375,13093.453601959998,137.91827231999923,53552.05935336 2023-06-04,18:12:57.000,155,10998668,13685,0,1685902376,13093.440129339993,137.9394197100046,53552.05236624 2023-06-04,18:12:58.000,155,10998616,14125,0,1685902377,13093.426656719988,137.97466536000138,53552.03140488 2023-06-04,18:12:59.000,155,10998658,13965,0,1685902378,13093.392975169998,138.00991100999818,53552.0034564 2023-06-04,18:13:00.000,155,10998607,13845,0,1685902379,13093.359293619993,138.05925492000097,53551.94755944001 2023-06-04,18:13:01.000,155,10998619,13805,0,1685902380,13093.419920409993,138.06630405000033,53552.06634048001 2023-06-04,18:13:02.000,155,10998672,14005,0,1685902381,13093.419920409993,138.14384448000055,53552.045379120005 2023-06-04,18:13:03.000,155,10998658,13805,0,1685902382,13093.460338269993,138.1015497000044,53552.06634048001 2023-06-04,18:13:04.000,155,10998627,14005,0,1685902383,13093.440129339993,138.16499186999863,53552.0733276 2023-06-04,18:13:05.000,155,10998678,13765,0,1685902384,13093.440129339993,138.18613926000398,53552.045379120005 2023-06-04,18:13:06.000,155,10998672,13725,0,1685902385,13093.446865649988,138.298925340001,53552.01044352 2023-06-04,18:13:07.000,155,10998665,13725,0,1685902386,13093.494019819998,138.32712185999844,53552.0733276 2023-06-04,18:13:08.000,155,10998659,14205,0,1685902387,13093.433393029998,138.3623675100025,53552.03839200001 2023-06-04,18:13:09.000,155,10998646,14245,0,1685902388,13093.453601959998,138.4469570700021,53552.03839200001 2023-06-04,18:13:10.000,155,10998644,13885,0,1685902389,13093.426656719988,138.52449750000233,53552.094288960005 2023-06-04,18:13:11.000,155,10998653,13845,0,1685902390,13093.494019819998,138.55269401999976,53552.15717304001 2023-06-04,18:13:12.000,155,10998670,13725,0,1685902391,13093.507492439989,138.66548010000406,53552.18512152001 2023-06-04,18:13:13.000,155,10998674,13925,0,1685902392,13093.473810889998,138.68662749000214,53552.11525032001 2023-06-04,18:13:14.000,155,10998643,13885,0,1685902393,13093.426656719988,138.75006966000365,53552.08031472 2023-06-04,18:13:15.000,155,10998683,13805,0,1685902394,13093.318875759993,138.82761009000387,53552.0733276 2023-06-04,18:13:16.000,155,10998678,13885,0,1685902395,13093.332348379998,138.91219965000346,53552.08031472 2023-06-04,18:13:17.000,155,10998673,14205,0,1685902396,13093.318875759993,138.96154355999897,53552.05236624 2023-06-04,18:13:18.000,155,10998680,14005,0,1685902397,13093.258248969993,139.04613311999856,53552.02441776 2023-06-04,18:13:19.000,155,10998599,14005,0,1685902398,13093.305403140002,139.1025261600007,53552.08031472 2023-06-04,18:13:20.000,155,10998687,13805,0,1685902399,13093.251512659997,139.201213979999,53551.98249504 2023-06-04,18:13:21.000,155,10998676,13685,0,1685902400,13093.318875759993,139.27170527999988,53552.05236624 2023-06-04,18:13:22.000,155,10998626,14085,0,1685902401,13093.278457899993,139.37039309999818,53552.03839200001 2023-06-04,18:13:23.000,155,10998681,13925,0,1685902402,13093.278457899993,139.41973701000097,53552.01743064001 2023-06-04,18:13:24.000,155,10998644,14085,0,1685902403,13093.271721589997,139.4972774400012,53552.08730184001 2023-06-04,18:13:25.000,155,10998621,13845,0,1685902404,13093.238040039992,139.58891613000014,53552.0034564 2023-06-04,18:13:26.000,155,10998612,13805,0,1685902405,13093.278457899993,139.66645656000037,53551.975507920004 2023-06-04,18:13:27.000,155,10998667,13725,0,1685902406,13093.318875759993,139.7087513400038,53552.045379120005 2023-06-04,18:13:28.000,155,10998638,14285,0,1685902407,13093.339084689993,139.80039003000275,53552.06634048001 2023-06-04,18:13:29.000,155,10998647,14045,0,1685902408,13093.345821000003,139.84973393999826,53552.10127608 2023-06-04,18:13:30.000,155,10998622,13885,0,1685902409,13093.251512659997,139.94842176000384,53552.0034564 2023-06-04,18:13:31.000,155,10998620,13845,0,1685902410,13093.312139449998,140.04006045000278,53551.98948216001 2023-06-04,18:13:32.000,155,10998636,13765,0,1685902411,13093.264985280002,140.08235522999894,53552.08031472 2023-06-04,18:13:33.000,155,10998625,13925,0,1685902412,13093.325612070003,140.12465001000237,53552.045379120005 2023-06-04,18:13:34.000,155,10998620,14165,0,1685902413,13093.285194210002,140.2374360899994,53552.03839200001 2023-06-04,18:13:35.000,155,10998660,13885,0,1685902414,13093.312139449998,140.25858348000475,53552.08730184001 2023-06-04,18:13:36.000,155,10998664,13965,0,1685902415,13093.332348379998,140.32202564999898,53552.094288960005 2023-06-04,18:13:37.000,155,10998684,13845,0,1685902416,13093.312139449998,140.37841869000113,53552.08730184001 2023-06-04,18:13:38.000,155,10998661,13765,0,1685902417,13093.238040039992,140.43481173000328,53552.094288960005 2023-06-04,18:13:39.000,155,10998671,14085,0,1685902418,13093.197622179992,140.47710650999943,53552.06634048001 2023-06-04,18:13:40.000,155,10998636,13925,0,1685902419,13093.163940630002,140.52645042000222,53552.10826320001 2023-06-04,18:13:41.000,155,10998616,14045,0,1685902420,13093.197622179992,140.56169606999902,53552.15018592 2023-06-04,18:13:42.000,155,10998655,13885,0,1685902421,13093.184149560002,140.6603838900046,53552.08031472 2023-06-04,18:13:43.000,155,10998642,13925,0,1685902422,13093.170676939997,140.7097278000001,53552.10826320001 2023-06-04,18:13:44.000,155,10998642,13885,0,1685902423,13093.136995389992,140.78021910000098,53552.05935336 2023-06-04,18:13:45.000,155,10998670,13965,0,1685902424,13093.069632289997,140.80136648999905,53552.03839200001 2023-06-04,18:13:46.000,155,10998645,13765,0,1685902425,13093.042687050001,140.84366127000249,53552.08730184001 2023-06-04,18:13:47.000,155,10998692,14085,0,1685902426,13093.009005499996,140.91415257000335,53552.12223744 2023-06-04,18:13:48.000,155,10998668,13565,0,1685902427,13092.948378709996,140.9564473499995,53552.12922456 2023-06-04,18:13:49.000,155,10998658,13645,0,1685902428,13092.854070369991,141.01284039000166,53552.05236624 2023-06-04,18:13:50.000,155,10998663,14085,0,1685902429,13092.81365250999,141.0551351699978,53552.05935336 2023-06-04,18:13:51.000,155,10998629,13965,0,1685902430,13092.847334059996,141.07628256000316,53552.164160160006 2023-06-04,18:13:52.000,155,10998631,13725,0,1685902431,13092.83386143999,141.16087212000275,53552.17114728 2023-06-04,18:13:53.000,155,10998678,13805,0,1685902432,13092.7395531,141.2031668999989,53552.1781344 2023-06-04,18:13:54.000,155,10998692,13845,0,1685902433,13092.65871738,141.2525108100017,53552.19909576 2023-06-04,18:13:55.000,155,10998667,14165,0,1685902434,13092.61156320999,141.30185472000448,53552.094288960005 2023-06-04,18:13:56.000,155,10998656,14045,0,1685902435,13092.5374638,141.3159529800032,53552.08730184001 2023-06-04,18:13:57.000,155,10998651,13845,0,1685902436,13092.55767273,141.35824775999936,53552.10127608 2023-06-04,18:13:58.000,155,10998645,14205,0,1685902437,13092.523991179994,141.42873906000023,53552.15717304001 2023-06-04,18:13:59.000,155,10998625,13845,0,1685902438,13092.416210219999,141.42168993000087,53552.01743064001 2023-06-04,18:14:00.000,155,10998676,13965,0,1685902439,13092.402737599994,141.44283731999894,53552.10826320001 2023-06-04,18:14:01.000,155,10998602,13925,0,1685902440,13092.382528669994,141.43578818999958,53552.13621168001 2023-06-04,18:14:02.000,155,10998647,13925,0,1685902441,13092.362319739994,141.45693557999766,53552.08730184001 2023-06-04,18:14:03.000,155,10998629,14085,0,1685902442,13092.362319739994,141.48513210000237,53552.0733276 2023-06-04,18:14:04.000,155,10998650,13885,0,1685902443,13092.288220329989,141.50627949000045,53551.98249504 2023-06-04,18:14:05.000,155,10998631,13885,0,1685902444,13092.268011399989,141.48513210000237,53551.95454656 2023-06-04,18:14:06.000,155,10998616,13805,0,1685902445,13092.301692949994,141.50627949000045,53552.10127608 2023-06-04,18:14:07.000,155,10998636,14285,0,1685902446,13092.321901879994,141.47103384000366,53552.045379120005 2023-06-04,18:14:08.000,155,10998622,13925,0,1685902447,13092.294956639998,141.4992303600011,53552.08730184001 2023-06-04,18:14:09.000,155,10998673,13925,0,1685902448,13092.220857229993,141.4992303600011,53551.975507920004 2023-06-04,18:14:10.000,155,10998671,13765,0,1685902449,13092.200648299993,141.49218123000173,53551.975507920004 2023-06-04,18:14:11.000,155,10998657,14045,0,1685902450,13092.153494129998,141.4498864499983,53552.01044352 2023-06-04,18:14:12.000,155,10998646,14085,0,1685902451,13092.140021509993,141.49218123000173,53551.95454656 2023-06-04,18:14:13.000,155,10998689,13925,0,1685902452,13092.099603649993,141.50627949000045,53551.90563672 2023-06-04,18:14:14.000,155,10998636,13845,0,1685902453,13092.018767929992,141.4498864499983,53551.83576552 2023-06-04,18:14:15.000,155,10998621,13765,0,1685902454,13092.045713170002,141.43578818999958,53551.84973976001 2023-06-04,18:14:16.000,155,10998638,13725,0,1685902455,13092.032240549997,141.39349341000343,53551.90563672 2023-06-04,18:14:17.000,155,10998671,13965,0,1685902456,13092.018767929992,141.33005124000192,53551.91961096001 2023-06-04,18:14:18.000,155,10998651,13925,0,1685902457,13091.958141139992,141.30890385000384,53551.877688240005 2023-06-04,18:14:19.000,155,10998701,13925,0,1685902458,13091.897514349992,141.2877564599985,53551.84275264 2023-06-04,18:14:20.000,155,10998680,14045,0,1685902459,13091.863832800002,141.24546168000234,53551.87070112001 2023-06-04,18:14:21.000,155,10998675,13925,0,1685902460,13091.816678629992,141.23136342000362,53551.87070112001 2023-06-04,18:14:22.000,155,10998625,14245,0,1685902461,13091.782997080001,141.2031668999989,53551.83576552 2023-06-04,18:14:23.000,155,10998596,14005,0,1685902462,13091.809942319996,141.13972473000467,53551.863714 2023-06-04,18:14:24.000,155,10998641,14245,0,1685902463,13091.789733389996,141.14677386000403,53551.84973976001 2023-06-04,18:14:25.000,155,10998650,14205,0,1685902464,13091.803206010001,141.07628256000316,53551.80082992001 2023-06-04,18:14:26.000,155,10998654,13925,0,1685902465,13091.776260769991,141.07628256000316,53551.78685568 2023-06-04,18:14:27.000,155,10998653,14005,0,1685902466,13091.782997080001,140.99874213000294,53551.807817040004 2023-06-04,18:14:28.000,155,10998633,13885,0,1685902467,13091.769524459996,141.0057912600023,53551.74493296 2023-06-04,18:14:29.000,155,10998638,14405,0,1685902468,13091.756051839991,141.01284039000166,53551.709997360005 2023-06-04,18:14:30.000,155,10998628,14205,0,1685902469,13091.735842909991,140.97759474000486,53551.68204888001 2023-06-04,18:14:31.000,155,10998623,13925,0,1685902470,13091.809942319996,140.92825083000207,53551.65410040001 2023-06-04,18:14:32.000,155,10998682,13885,0,1685902471,13091.735842909991,140.907103440004,53551.61217768001 2023-06-04,18:14:33.000,155,10998649,14245,0,1685902472,13091.762788150001,140.893005179998,53551.661087520006 2023-06-04,18:14:34.000,155,10998677,13765,0,1685902473,13091.769524459996,140.8577595300012,53551.62615192 2023-06-04,18:14:35.000,155,10998647,14045,0,1685902474,13091.830151249997,140.82956301000377,53551.70301024001 2023-06-04,18:14:36.000,155,10998678,13885,0,1685902475,13091.789733389996,140.85071040000184,53551.66807464 2023-06-04,18:14:37.000,155,10998631,13725,0,1685902476,13091.742579220001,140.81546474999777,53551.58422920001 2023-06-04,18:14:38.000,155,10998629,14125,0,1685902477,13091.715633979991,140.86480866000056,53551.64711328 2023-06-04,18:14:39.000,155,10998649,14245,0,1685902478,13091.782997080001,140.84366127000249,53551.68204888001 2023-06-04,18:14:40.000,155,10998638,14325,0,1685902479,13091.742579220001,140.85071040000184,53551.68204888001 2023-06-04,18:14:41.000,155,10998636,14245,0,1685902480,13091.756051839991,140.8577595300012,53551.70301024001 2023-06-04,18:14:42.000,155,10998651,14005,0,1685902481,13091.6617435,140.85071040000184,53551.64711328 2023-06-04,18:14:43.000,155,10998644,14165,0,1685902482,13091.735842909991,140.86480866000056,53551.68204888001 2023-06-04,18:14:44.000,155,10998669,14085,0,1685902483,13091.742579220001,140.907103440004,53551.689036 2023-06-04,18:14:45.000,155,10998634,14165,0,1685902484,13091.735842909991,140.9423490900008,53551.60519056001 2023-06-04,18:14:46.000,155,10998666,14245,0,1685902485,13091.782997080001,140.9423490900008,53551.66807464 2023-06-04,18:14:47.000,155,10998654,14005,0,1685902486,13091.890778039997,141.03398777999973,53551.74493296 2023-06-04,18:14:48.000,155,10998638,13765,0,1685902487,13091.924459590002,141.0692334300038,53551.75192008001 2023-06-04,18:14:49.000,155,10998676,13805,0,1685902488,13091.951404829997,141.11857733999932,53551.74493296 2023-06-04,18:14:50.000,155,10998644,14045,0,1685902489,13091.910986969997,141.16087212000275,53551.70301024001 2023-06-04,18:14:51.000,155,10998599,14205,0,1685902490,13091.958141139992,141.21021602999826,53551.640126160004 2023-06-04,18:14:52.000,155,10998639,13885,0,1685902491,13092.018767929992,141.27365819999977,53551.73095872001 2023-06-04,18:14:53.000,155,10998634,13925,0,1685902492,13092.018767929992,141.33710037000128,53551.67506176 2023-06-04,18:14:54.000,155,10998613,13765,0,1685902493,13091.924459590002,141.4005425400028,53551.67506176 2023-06-04,18:14:55.000,155,10998629,14045,0,1685902494,13092.045713170002,141.47808297000302,53551.75192008001 2023-06-04,18:14:56.000,155,10998587,14125,0,1685902495,13092.079394719993,141.50627949000045,53551.807817040004 2023-06-04,18:14:57.000,155,10998650,14005,0,1685902496,13092.099603649993,141.56972166000196,53551.77986856001 2023-06-04,18:14:58.000,155,10998662,13925,0,1685902497,13092.086131030002,141.59086905000004,53551.75192008001 2023-06-04,18:14:59.000,155,10998647,14005,0,1685902498,13092.086131030002,141.68955686999834,53551.78685568 2023-06-04,18:15:00.000,155,10998655,13925,0,1685902499,13092.072658409998,141.73890078000113,53551.74493296 2023-06-04,18:15:01.000,155,10998639,14005,0,1685902500,13092.059185789993,141.79529382000328,53551.71698448 2023-06-04,18:15:02.000,155,10998608,13725,0,1685902501,13092.146757819988,141.85168685999815,53551.7938428 2023-06-04,18:15:03.000,155,10998646,13885,0,1685902502,13092.166966749988,141.92922728999838,53551.78685568 2023-06-04,18:15:04.000,155,10998627,13885,0,1685902503,13092.160230439993,141.99971858999925,53551.82179128001 2023-06-04,18:15:05.000,155,10998660,13965,0,1685902504,13092.133285199998,142.03496424000332,53551.77288144001 2023-06-04,18:15:06.000,155,10998585,14245,0,1685902505,13092.106339960003,142.1054555400042,53551.81480416 2023-06-04,18:15:07.000,155,10998648,13725,0,1685902506,13092.133285199998,142.19709423000313,53551.80082992001 2023-06-04,18:15:08.000,155,10998619,14205,0,1685902507,13092.119812579993,142.29578205000143,53551.81480416 2023-06-04,18:15:09.000,155,10998605,13925,0,1685902508,13092.065922100002,142.35217509000358,53551.81480416 2023-06-04,18:15:10.000,155,10998653,13605,0,1685902509,13092.099603649993,142.43676465000317,53551.78685568 2023-06-04,18:15:11.000,155,10998660,13965,0,1685902510,13092.214120919998,142.5143050800034,53551.877688240005 2023-06-04,18:15:12.000,155,10998684,13925,0,1685902511,13092.207384609988,142.5636489899989,53551.9335852 2023-06-04,18:15:13.000,155,10998672,13885,0,1685902512,13092.214120919998,142.69053333000193,53551.84973976001 2023-06-04,18:15:14.000,155,10998662,14165,0,1685902513,13092.207384609988,142.7751228900015,53551.90563672 2023-06-04,18:15:15.000,155,10998667,14045,0,1685902514,13092.166966749988,142.88790896999853,53551.90563672 2023-06-04,18:15:16.000,155,10998635,14245,0,1685902515,13092.119812579993,143.0077441800022,53551.84973976001 2023-06-04,18:15:17.000,155,10998638,14165,0,1685902516,13092.106339960003,143.09938287000114,53551.89166248 2023-06-04,18:15:18.000,155,10998646,13925,0,1685902517,13092.126548890003,143.19102156000008,53551.98948216001 2023-06-04,18:15:19.000,155,10998654,14045,0,1685902518,13092.099603649993,143.30380764000438,53551.96852080001 2023-06-04,18:15:20.000,155,10998670,13965,0,1685902519,13092.005295310002,143.40249546000268,53551.94755944001 2023-06-04,18:15:21.000,155,10998611,13885,0,1685902520,13091.870569109997,143.5152815399997,53551.91262384 2023-06-04,18:15:22.000,155,10998685,14245,0,1685902521,13091.877305419992,143.613969359998,53551.94755944001 2023-06-04,18:15:23.000,155,10998644,14165,0,1685902522,13091.857096489992,143.69150978999824,53551.96852080001 2023-06-04,18:15:24.000,155,10998642,14125,0,1685902523,13091.863832800002,143.78314848000446,53551.96153368 2023-06-04,18:15:25.000,155,10998669,13885,0,1685902524,13091.776260769991,143.8747871700034,53551.877688240005 2023-06-04,18:15:26.000,155,10998684,13885,0,1685902525,13091.782997080001,143.95232760000363,53551.863714 2023-06-04,18:15:27.000,155,10998628,14165,0,1685902526,13091.843623870001,144.0087206399985,53551.96153368 2023-06-04,18:15:28.000,155,10998661,14285,0,1685902527,13091.803206010001,144.07921193999937,53551.975507920004 2023-06-04,18:15:29.000,155,10998701,14045,0,1685902528,13091.816678629992,144.11445759000344,53551.91262384 2023-06-04,18:15:30.000,155,10998659,14285,0,1685902529,13091.735842909991,144.1849488900043,53551.88467536 2023-06-04,18:15:31.000,155,10998602,13965,0,1685902530,13091.722370290001,144.23429279999982,53551.877688240005 2023-06-04,18:15:32.000,155,10998634,13965,0,1685902531,13091.708897669996,144.27658758000325,53551.89864960001 2023-06-04,18:15:33.000,155,10998668,14005,0,1685902532,13091.668479809996,144.29773497000133,53551.88467536 2023-06-04,18:15:34.000,155,10998660,13925,0,1685902533,13091.57417146999,144.37527540000156,53551.82179128001 2023-06-04,18:15:35.000,155,10998684,14165,0,1685902534,13091.53375360999,144.44576670000242,53551.84275264 2023-06-04,18:15:36.000,155,10998626,14085,0,1685902535,13091.51354467999,144.4316684400037,53551.84275264 2023-06-04,18:15:37.000,155,10998669,14005,0,1685902536,13091.43944527,144.48101234999922,53551.85672688 2023-06-04,18:15:38.000,155,10998648,14125,0,1685902537,13091.345136929995,144.48101234999922,53551.82179128001 2023-06-04,18:15:39.000,155,10998677,14205,0,1685902538,13091.264301209994,144.5162580000033,53551.7239716 2023-06-04,18:15:40.000,155,10998626,13845,0,1685902539,13091.102629769994,144.48806147999858,53551.69602312 2023-06-04,18:15:41.000,155,10998651,14005,0,1685902540,13091.122838699994,144.48806147999858,53551.74493296 2023-06-04,18:15:42.000,155,10998659,13845,0,1685902541,13091.048739289989,144.50215974000457,53551.73794584 2023-06-04,18:15:43.000,155,10998665,14045,0,1685902542,13090.961167259993,144.48101234999922,53551.75192008001 2023-06-04,18:15:44.000,155,10998701,14085,0,1685902543,13090.853386299998,144.52330713000265,53551.661087520006 2023-06-04,18:15:45.000,155,10998644,13965,0,1685902544,13090.738869029992,144.5515036500001,53551.61217768001 2023-06-04,18:15:46.000,155,10998657,14165,0,1685902545,13090.637824379992,144.53740539000137,53551.6191648 2023-06-04,18:15:47.000,155,10998664,14045,0,1685902546,13090.48288925,144.5656019099988,53551.61217768001 2023-06-04,18:15:48.000,155,10998618,14045,0,1685902547,13090.415526149991,144.58674930000416,53551.57724208 2023-06-04,18:15:49.000,155,10998669,13805,0,1685902548,13090.226909469995,144.60789669000224,53551.4794224 2023-06-04,18:15:50.000,155,10998673,13765,0,1685902549,13090.09891958,144.59379843000352,53551.472435280004 2023-06-04,18:15:51.000,155,10998669,13885,0,1685902550,13090.085446959994,144.57265103999816,53551.493396640006 2023-06-04,18:15:52.000,155,10998643,13885,0,1685902551,13089.99113861999,144.60084756000288,53551.4794224 2023-06-04,18:15:53.000,155,10998686,13765,0,1685902552,13089.957457069999,144.62199495000095,53551.43749968001 2023-06-04,18:15:54.000,155,10998623,14205,0,1685902553,13089.883357659994,144.63609320999967,53551.40256408 2023-06-04,18:15:55.000,155,10998659,13645,0,1685902554,13089.768840389988,144.67133886000374,53551.29775728001 2023-06-04,18:15:56.000,155,10998671,14005,0,1685902555,13089.755367769998,144.68543712000246,53551.24884744001 2023-06-04,18:15:57.000,155,10998622,14245,0,1685902556,13089.755367769998,144.6783879900031,53551.27679592001 2023-06-04,18:15:58.000,155,10998666,13805,0,1685902557,13089.714949909998,144.70658451000054,53551.255834560005 2023-06-04,18:15:59.000,155,10998639,14045,0,1685902558,13089.661059429993,144.67133886000374,53551.21391184 2023-06-04,18:16:00.000,155,10998667,13965,0,1685902559,13089.647586810002,144.6783879900031,53551.17198912 2023-06-04,18:16:01.000,155,10998641,14045,0,1685902560,13089.634114189997,144.65724059999775,53551.17897624001 2023-06-04,18:16:02.000,155,10998602,14245,0,1685902561,13089.560014779992,144.66428973000438,53551.14404064 2023-06-04,18:16:03.000,155,10998654,13885,0,1685902562,13089.492651679997,144.66428973000438,53551.165002 2023-06-04,18:16:04.000,155,10998628,13965,0,1685902563,13089.458970129992,144.6290440800003,53551.08115656001 2023-06-04,18:16:05.000,155,10998657,13965,0,1685902564,13089.337716549991,144.63609320999967,53551.06019520001 2023-06-04,18:16:06.000,155,10998688,13885,0,1685902565,13089.26361714,144.60084756000288,53550.990324000006 2023-06-04,18:16:07.000,155,10998667,14045,0,1685902566,13089.277089759991,144.62199495000095,53551.08115656001 2023-06-04,18:16:08.000,155,10998631,13725,0,1685902567,13089.18278142,144.5797001700048,53551.01827248 2023-06-04,18:16:09.000,155,10998632,13885,0,1685902568,13089.14236356,144.5656019099988,53551.05320808 2023-06-04,18:16:10.000,155,10998657,14165,0,1685902569,13089.03458259999,144.55855277999945,53550.90647856 2023-06-04,18:16:11.000,155,10998612,13885,0,1685902570,13088.967219499995,144.530356260002,53550.94840128 2023-06-04,18:16:12.000,155,10998658,14285,0,1685902571,13088.91332901999,144.50215974000457,53550.94141416001 2023-06-04,18:16:13.000,155,10998648,14285,0,1685902572,13088.825756989994,144.48101234999922,53550.90647856 2023-06-04,18:16:14.000,155,10998682,14045,0,1685902573,13088.738184959999,144.45281583000178,53550.86455584001 2023-06-04,18:16:15.000,155,10998654,14205,0,1685902574,13088.657349239998,144.43871757000306,53550.89949144 2023-06-04,18:16:16.000,155,10998679,14125,0,1685902575,13088.623667689993,144.38232453000091,53550.86455584001 2023-06-04,18:16:17.000,155,10998631,14005,0,1685902576,13088.556304589998,144.3682262700022,53550.84359448001 2023-06-04,18:16:18.000,155,10998657,14005,0,1685902577,13088.475468869998,144.34707888000412,53550.78769752 2023-06-04,18:16:19.000,155,10998629,14085,0,1685902578,13088.408105770002,144.36117714000284,53550.752761920005 2023-06-04,18:16:20.000,155,10998654,14205,0,1685902579,13088.381160529992,144.34707888000412,53550.703852080005 2023-06-04,18:16:21.000,155,10998659,13805,0,1685902580,13088.408105770002,144.34707888000412,53550.71782632 2023-06-04,18:16:22.000,155,10998685,13885,0,1685902581,13088.408105770002,144.38937366000027,53550.73878768 2023-06-04,18:16:23.000,155,10998653,13845,0,1685902582,13088.488941490003,144.33298061999812,53550.7108392 2023-06-04,18:16:24.000,155,10998614,13885,0,1685902583,13088.448523630002,144.35412801000348,53550.73180056 2023-06-04,18:16:25.000,155,10998652,13885,0,1685902584,13088.448523630002,144.3682262700022,53550.69686496001 2023-06-04,18:16:26.000,155,10998624,14285,0,1685902585,13088.441787319993,144.41052104999835,53550.67590360001 2023-06-04,18:16:27.000,155,10998623,14045,0,1685902586,13088.428314700002,144.38232453000091,53550.68289072 2023-06-04,18:16:28.000,155,10998658,13965,0,1685902587,13088.441787319993,144.41052104999835,53550.654942240006 2023-06-04,18:16:29.000,155,10998625,14045,0,1685902588,13088.374424219997,144.43871757000306,53550.66192936 2023-06-04,18:16:30.000,155,10998640,14085,0,1685902589,13088.360951599992,144.45281583000178,53550.585071040005 2023-06-04,18:16:31.000,155,10998657,14005,0,1685902590,13088.428314700002,144.43871757000306,53550.64795512001 2023-06-04,18:16:32.000,155,10998651,14045,0,1685902591,13088.455259939998,144.48101234999922,53550.640968 2023-06-04,18:16:33.000,155,10998698,14125,0,1685902592,13088.441787319993,144.45986496000114,53550.62699376001 2023-06-04,18:16:34.000,155,10998680,14205,0,1685902593,13088.455259939998,144.50215974000457,53550.61301952 2023-06-04,18:16:35.000,155,10998662,14165,0,1685902594,13088.448523630002,144.50920887000393,53550.59904528001 2023-06-04,18:16:36.000,155,10998661,13925,0,1685902595,13088.435051009998,144.50920887000393,53550.57808392001 2023-06-04,18:16:37.000,155,10998618,13925,0,1685902596,13088.428314700002,144.5515036500001,53550.5012256 2023-06-04,18:16:38.000,155,10998652,14205,0,1685902597,13088.522623039993,144.57265103999816,53550.56410968 2023-06-04,18:16:39.000,155,10998644,13965,0,1685902598,13088.583249829993,144.55855277999945,53550.62000664 2023-06-04,18:16:40.000,155,10998646,14085,0,1685902599,13088.616931379998,144.58674930000416,53550.59904528001 2023-06-04,18:16:41.000,155,10998656,14165,0,1685902600,13088.563040899993,144.6501914699984,53550.5710968 2023-06-04,18:16:42.000,155,10998652,14565,0,1685902601,13088.616931379998,144.68543712000246,53550.57808392001 2023-06-04,18:16:43.000,155,10998613,14045,0,1685902602,13088.664085549994,144.73478102999798,53550.62699376001 2023-06-04,18:16:44.000,155,10998645,14045,0,1685902603,13088.758393889999,144.73478102999798,53550.60603240001 2023-06-04,18:16:45.000,155,10998664,14045,0,1685902604,13088.684294479994,144.8123214599982,53550.56410968 2023-06-04,18:16:46.000,155,10998648,13805,0,1685902605,13088.744921269994,144.8264197200042,53550.57808392001 2023-06-04,18:16:47.000,155,10998642,14245,0,1685902606,13088.819020679999,144.85461624000163,53550.69686496001 2023-06-04,18:16:48.000,155,10998640,14205,0,1685902607,13088.845965919994,144.91100928000378,53550.69686496001 2023-06-04,18:16:49.000,155,10998647,13925,0,1685902608,13088.866174849994,144.9251075400025,53550.703852080005 2023-06-04,18:16:50.000,155,10998623,13965,0,1685902609,13088.85270222999,144.96740231999866,53550.64795512001 2023-06-04,18:16:51.000,155,10998629,14045,0,1685902610,13088.8998564,145.0237953600008,53550.68987784 2023-06-04,18:16:52.000,155,10998632,14085,0,1685902611,13088.91332901999,145.09428666000167,53550.60603240001 2023-06-04,18:16:53.000,155,10998679,14405,0,1685902612,13089.02110998,145.1224831799991,53550.79468464001 2023-06-04,18:16:54.000,155,10998644,13805,0,1685902613,13089.068264149995,145.16477796000254,53550.73878768 2023-06-04,18:16:55.000,155,10998676,14245,0,1685902614,13089.14236356,145.19297447999998,53550.822633120006 2023-06-04,18:16:56.000,155,10998623,13965,0,1685902615,13089.270353449996,145.19297447999998,53550.89250432001 2023-06-04,18:16:57.000,155,10998629,14165,0,1685902616,13089.317507619991,145.2211710000047,53550.87853008 2023-06-04,18:16:58.000,155,10998698,14165,0,1685902617,13089.351189169996,145.26346578000084,53550.920452800005 2023-06-04,18:16:59.000,155,10998604,14245,0,1685902618,13089.398343339992,145.31280969000363,53550.85756872 2023-06-04,18:17:00.000,155,10998628,14245,0,1685902619,13089.472442749997,145.3339570800017,53550.822633120006 2023-06-04,18:17:01.000,155,10998656,14285,0,1685902620,13089.533069539997,145.30576056000427,53550.97634976 2023-06-04,18:17:02.000,155,10998663,14085,0,1685902621,13089.600432639993,145.31280969000363,53551.01827248 2023-06-04,18:17:03.000,155,10998698,14165,0,1685902622,13089.634114189997,145.28461316999892,53551.039233840005 2023-06-04,18:17:04.000,155,10998656,14245,0,1685902623,13089.607168950002,145.27756403999956,53551.039233840005 2023-06-04,18:17:05.000,155,10998627,14205,0,1685902624,13089.600432639993,145.21412186999805,53550.98333688001 2023-06-04,18:17:06.000,155,10998658,14485,0,1685902625,13089.640850499993,145.21412186999805,53551.05320808 2023-06-04,18:17:07.000,155,10998659,14045,0,1685902626,13089.661059429993,145.20002360999933,53551.088143680005 2023-06-04,18:17:08.000,155,10998638,13925,0,1685902627,13089.701477289993,145.18592535000062,53551.137053520004 2023-06-04,18:17:09.000,155,10998681,14405,0,1685902628,13089.647586810002,145.21412186999805,53551.039233840005 2023-06-04,18:17:10.000,155,10998640,14245,0,1685902629,13089.694740979998,145.1718270900019,53551.10211792001 2023-06-04,18:17:11.000,155,10998600,14005,0,1685902630,13089.775576699998,145.18592535000062,53551.13006640001 2023-06-04,18:17:12.000,155,10998637,14125,0,1685902631,13089.822730869993,145.15067970000382,53551.17198912 2023-06-04,18:17:13.000,155,10998658,14365,0,1685902632,13089.829467179989,145.11543404999975,53551.19993760001 2023-06-04,18:17:14.000,155,10998675,14245,0,1685902633,13089.856412419998,145.14363057000446,53551.17198912 2023-06-04,18:17:15.000,155,10998642,14045,0,1685902634,13089.836203489998,145.15067970000382,53551.21391184 2023-06-04,18:17:16.000,155,10998659,14245,0,1685902635,13089.883357659994,145.1224831799991,53551.21391184 2023-06-04,18:17:17.000,155,10998670,14085,0,1685902636,13089.910302899989,145.15772883000318,53551.158014880006 2023-06-04,18:17:18.000,155,10998679,13845,0,1685902637,13089.856412419998,145.1718270900019,53551.13006640001 2023-06-04,18:17:19.000,155,10998645,14205,0,1685902638,13089.964193379994,145.15067970000382,53551.2348732 2023-06-04,18:17:20.000,155,10998643,14005,0,1685902639,13089.937248139999,145.1718270900019,53551.27679592001 2023-06-04,18:17:21.000,155,10998680,14085,0,1685902640,13089.957457069999,145.16477796000254,53551.26980880001 2023-06-04,18:17:22.000,155,10998640,14245,0,1685902641,13089.923775519994,145.17887622000126,53551.31173152 2023-06-04,18:17:23.000,155,10998616,14325,0,1685902642,13089.943984449994,145.18592535000062,53551.4095512 2023-06-04,18:17:24.000,155,10998648,14125,0,1685902643,13089.890093969989,145.19297447999998,53551.34666712001 2023-06-04,18:17:25.000,155,10998665,14045,0,1685902644,13089.903566589994,145.18592535000062,53551.38160272 2023-06-04,18:17:26.000,155,10998687,14205,0,1685902645,13089.957457069999,145.18592535000062,53551.4095512 2023-06-04,18:17:27.000,155,10998648,14045,0,1685902646,13090.03829279,145.14363057000446,53551.39557696001 2023-06-04,18:17:28.000,155,10998639,14325,0,1685902647,13090.07197433999,145.15067970000382,53551.43749968001 2023-06-04,18:17:29.000,155,10998664,14405,0,1685902648,13090.004611239994,145.05904101000488,53551.40256408 2023-06-04,18:17:30.000,155,10998653,14085,0,1685902649,13090.03829279,145.0237953600008,53551.41653832001 2023-06-04,18:17:31.000,155,10998641,13885,0,1685902650,13090.045029099994,144.93215667000186,53551.44448680001 2023-06-04,18:17:32.000,155,10998633,14245,0,1685902651,13090.045029099994,144.9251075400025,53551.43749968001 2023-06-04,18:17:33.000,155,10998665,14285,0,1685902652,13090.03829279,144.861665370001,53551.46544816001 2023-06-04,18:17:34.000,155,10998654,14045,0,1685902653,13090.024820169994,144.83346885000356,53551.52833224 2023-06-04,18:17:35.000,155,10998643,14205,0,1685902654,13089.99113861999,144.8123214599982,53551.50038376 2023-06-04,18:17:36.000,155,10998615,13925,0,1685902655,13090.065238029994,144.77002668000205,53551.63313904001 2023-06-04,18:17:37.000,155,10998691,14085,0,1685902656,13090.004611239994,144.74887929000397,53551.58422920001 2023-06-04,18:17:38.000,155,10998682,14005,0,1685902657,13089.950720759989,144.73478102999798,53551.640126160004 2023-06-04,18:17:39.000,155,10998660,14005,0,1685902658,13089.910302899989,144.7770758100014,53551.57724208 2023-06-04,18:17:40.000,155,10998705,14045,0,1685902659,13089.903566589994,144.7770758100014,53551.59820344 2023-06-04,18:17:41.000,155,10998672,14165,0,1685902660,13089.943984449994,144.75592842000333,53551.640126160004 2023-06-04,18:17:42.000,155,10998668,14205,0,1685902661,13089.97092968999,144.79117407000012,53551.661087520006 2023-06-04,18:17:43.000,155,10998643,14045,0,1685902662,13089.943984449994,144.77002668000205,53551.69602312 2023-06-04,18:17:44.000,155,10998703,14045,0,1685902663,13089.890093969989,144.7629775500027,53551.67506176 2023-06-04,18:17:45.000,155,10998683,14045,0,1685902664,13089.849676109989,144.68543712000246,53551.68204888001 2023-06-04,18:17:46.000,155,10998678,14245,0,1685902665,13089.762104079993,144.6783879900031,53551.689036 2023-06-04,18:17:47.000,155,10998637,14405,0,1685902666,13089.809258249988,144.65724059999775,53551.70301024001 2023-06-04,18:17:48.000,155,10998655,14045,0,1685902667,13089.775576699998,144.67133886000374,53551.71698448 2023-06-04,18:17:49.000,155,10998610,14045,0,1685902668,13089.701477289993,144.66428973000438,53551.66807464 2023-06-04,18:17:50.000,155,10998614,14165,0,1685902669,13089.654323119998,144.70658451000054,53551.68204888001 2023-06-04,18:17:51.000,155,10998654,13965,0,1685902670,13089.681268359993,144.6501914699984,53551.74493296 2023-06-04,18:17:52.000,155,10998689,14485,0,1685902671,13089.620641569993,144.67133886000374,53551.758907200005 2023-06-04,18:17:53.000,155,10998710,14405,0,1685902672,13089.586960020002,144.67133886000374,53551.74493296 2023-06-04,18:17:54.000,155,10998637,14085,0,1685902673,13089.452233819997,144.72068276999926,53551.73095872001 2023-06-04,18:17:55.000,155,10998619,14205,0,1685902674,13089.371398099996,144.7418301600046,53551.70301024001 2023-06-04,18:17:56.000,155,10998666,14245,0,1685902675,13089.310771309996,144.7629775500027,53551.7239716 2023-06-04,18:17:57.000,155,10998666,14405,0,1685902676,13089.270353449996,144.79822319999948,53551.807817040004 2023-06-04,18:17:58.000,155,10998590,14405,0,1685902677,13089.22319928,144.8264197200042,53551.74493296 2023-06-04,18:17:59.000,155,10998648,14525,0,1685902678,13089.149099869996,144.81937059000484,53551.67506176 2023-06-04,18:18:00.000,155,10998640,13925,0,1685902679,13089.12215463,144.8264197200042,53551.689036 2023-06-04,18:18:01.000,155,10998666,14325,0,1685902680,13089.088473079995,144.85461624000163,53551.71698448 2023-06-04,18:18:02.000,155,10998665,14125,0,1685902681,13089.027846289995,144.861665370001,53551.6191648 2023-06-04,18:18:03.000,155,10998650,14285,0,1685902682,13088.97395580999,144.91805841000314,53551.63313904001 2023-06-04,18:18:04.000,155,10998671,14125,0,1685902683,13088.95374687999,144.94625493000058,53551.59820344 2023-06-04,18:18:05.000,155,10998671,14125,0,1685902684,13088.81228436999,145.00264797000273,53551.423525440005 2023-06-04,18:18:06.000,155,10998662,13965,0,1685902685,13088.81228436999,145.05904101000488,53551.45147392 2023-06-04,18:18:07.000,155,10998644,14205,0,1685902686,13088.85270222999,145.11543404999975,53551.53531936001 2023-06-04,18:18:08.000,155,10998652,14125,0,1685902687,13088.81228436999,145.2070727399987,53551.52833224 2023-06-04,18:18:09.000,155,10998628,14285,0,1685902688,13088.77186650999,145.2705149100002,53551.46544816001 2023-06-04,18:18:10.000,155,10998648,14405,0,1685902689,13088.657349239998,145.36215359999915,53551.34666712001 2023-06-04,18:18:11.000,155,10998617,14365,0,1685902690,13088.677558169999,145.46084142000473,53551.36064136 2023-06-04,18:18:12.000,155,10998669,14325,0,1685902691,13088.670821859989,145.53838184999768,53551.4095512 2023-06-04,18:18:13.000,155,10998652,14525,0,1685902692,13088.677558169999,145.5806766300011,53551.33269288 2023-06-04,18:18:14.000,155,10998642,14565,0,1685902693,13088.637140309998,145.6652661900007,53551.31173152 2023-06-04,18:18:15.000,155,10998637,14365,0,1685902694,13088.677558169999,145.69346270999813,53551.29775728001 2023-06-04,18:18:16.000,155,10998650,14085,0,1685902695,13088.670821859989,145.70051184000476,53551.45846104 2023-06-04,18:18:17.000,155,10998667,14205,0,1685902696,13088.583249829993,145.763954009999,53551.423525440005 2023-06-04,18:18:18.000,155,10998619,14165,0,1685902697,13088.515886729998,145.75690487999964,53551.423525440005 2023-06-04,18:18:19.000,155,10998655,14285,0,1685902698,13088.394633149997,145.8132979200018,53551.33968 2023-06-04,18:18:20.000,155,10998608,14045,0,1685902699,13088.280115879992,145.85559269999794,53551.38160272 2023-06-04,18:18:21.000,155,10998662,14205,0,1685902700,13088.253170639997,145.86969096000394,53551.39557696001 2023-06-04,18:18:22.000,155,10998602,14085,0,1685902701,13088.206016470001,145.90493661000073,53551.43749968001 2023-06-04,18:18:23.000,155,10998616,14205,0,1685902702,13088.145389680001,145.9754279100016,53551.40256408 2023-06-04,18:18:24.000,155,10998609,14405,0,1685902703,13088.071290269996,145.9754279100016,53551.39557696001 2023-06-04,18:18:25.000,155,10998646,14285,0,1685902704,13087.98371824,145.99657529999968,53551.36064136 2023-06-04,18:18:26.000,155,10998649,14365,0,1685902705,13087.929827759996,146.05296834000183,53551.33968 2023-06-04,18:18:27.000,155,10998647,14365,0,1685902706,13087.93656406999,146.09526311999798,53551.36064136 2023-06-04,18:18:28.000,155,10998624,14165,0,1685902707,13087.89614620999,146.13050877000205,53551.31871864001 2023-06-04,18:18:29.000,155,10998615,14125,0,1685902708,13087.87593727999,146.1728035499982,53551.24884744001 2023-06-04,18:18:30.000,155,10998622,14125,0,1685902709,13087.93656406999,146.23624571999972,53551.255834560005 2023-06-04,18:18:31.000,155,10998608,14405,0,1685902710,13087.94330038,146.2855896300025,53551.35365424 2023-06-04,18:18:32.000,155,10998638,14405,0,1685902711,13087.95677299999,146.34198267000465,53551.36762848001 2023-06-04,18:18:33.000,155,10998610,14205,0,1685902712,13087.96350931,146.44067049000296,53551.31871864001 2023-06-04,18:18:34.000,155,10998625,14285,0,1685902713,13087.950036689996,146.52526005000254,53551.28378304 2023-06-04,18:18:35.000,155,10998632,14125,0,1685902714,13087.88267359,146.63804612999957,53551.19295048 2023-06-04,18:18:36.000,155,10998600,14445,0,1685902715,13087.89614620999,146.75083221000386,53551.2348732 2023-06-04,18:18:37.000,155,10998627,14445,0,1685902716,13087.869200969995,146.8283726400041,53551.255834560005 2023-06-04,18:18:38.000,155,10998604,14365,0,1685902717,13087.848992039995,146.93410959000175,53551.29775728001 2023-06-04,18:18:39.000,155,10998676,14525,0,1685902718,13087.79510155999,146.99755176000326,53551.27679592001 2023-06-04,18:18:40.000,155,10998602,14045,0,1685902719,13087.707529529995,147.0257482800007,53551.17897624001 2023-06-04,18:18:41.000,155,10998615,14365,0,1685902720,13087.667111669994,147.10328871000092,53551.2348732 2023-06-04,18:18:42.000,155,10998656,14325,0,1685902721,13087.55259439999,147.15968175000307,53551.22089896 2023-06-04,18:18:43.000,155,10998665,14085,0,1685902722,13087.485231299994,147.24427131000266,53551.17897624001 2023-06-04,18:18:44.000,155,10998638,14525,0,1685902723,13087.444813439994,147.26541870000074,53551.255834560005 2023-06-04,18:18:45.000,155,10998642,14405,0,1685902724,13087.424604509994,147.3218117400029,53551.19295048 2023-06-04,18:18:46.000,155,10998628,14485,0,1685902725,13087.296614619998,147.34295913000096,53551.165002 2023-06-04,18:18:47.000,155,10998643,14565,0,1685902726,13087.404395579993,147.35000826000032,53551.28378304 2023-06-04,18:18:48.000,155,10998638,14365,0,1685902727,13087.397659269998,147.44164694999927,53551.24884744001 2023-06-04,18:18:49.000,155,10998675,14365,0,1685902728,13087.411131889989,147.4839417300027,53551.158014880006 2023-06-04,18:18:50.000,155,10998669,14405,0,1685902729,13087.337032479998,147.59672780999972,53551.10910504001 2023-06-04,18:18:51.000,155,10998675,14685,0,1685902730,13087.384186649993,147.60377693999908,53551.10910504001 2023-06-04,18:18:52.000,155,10998649,14245,0,1685902731,13087.404395579993,147.6813173699993,53551.10910504001 2023-06-04,18:18:53.000,155,10998632,14285,0,1685902732,13087.424604509994,147.75885779999953,53551.137053520004 2023-06-04,18:18:54.000,155,10998644,14405,0,1685902733,13087.451549749989,147.81525084000168,53551.08115656001 2023-06-04,18:18:55.000,155,10998595,14405,0,1685902734,13087.485231299994,147.89984040000127,53551.088143680005 2023-06-04,18:18:56.000,155,10998634,14405,0,1685902735,13087.55259439999,147.96328257000278,53551.10910504001 2023-06-04,18:18:57.000,155,10998629,14725,0,1685902736,13087.559330709999,148.040823000003,53551.0951308 2023-06-04,18:18:58.000,155,10998648,14085,0,1685902737,13087.539121779999,148.11836343000323,53551.08115656001 2023-06-04,18:18:59.000,155,10998669,14285,0,1685902738,13087.478494989999,148.21705125000153,53551.04622096 2023-06-04,18:19:00.000,155,10998637,14405,0,1685902739,13087.491967609989,148.21705125000153,53551.06019520001 2023-06-04,18:19:01.000,155,10998598,14285,0,1685902740,13087.559330709999,148.32983732999855,53551.12307928 2023-06-04,18:19:02.000,155,10998628,14565,0,1685902741,13087.518912849999,148.36508298000263,53551.14404064 2023-06-04,18:19:03.000,155,10998666,14365,0,1685902742,13087.53238546999,148.40737775999878,53551.158014880006 2023-06-04,18:19:04.000,155,10998665,14445,0,1685902743,13087.512176539989,148.49196731999837,53551.158014880006 2023-06-04,18:19:05.000,155,10998657,14205,0,1685902744,13087.451549749989,148.55540948999987,53551.0951308 2023-06-04,18:19:06.000,155,10998634,14245,0,1685902745,13087.424604509994,148.59065514000395,53551.13006640001 2023-06-04,18:19:07.000,155,10998647,14285,0,1685902746,13087.323559859993,148.6611464400048,53551.13006640001 2023-06-04,18:19:08.000,155,10998650,14365,0,1685902747,13087.296614619998,148.75278513000376,53551.165002 2023-06-04,18:19:09.000,155,10998652,14285,0,1685902748,13087.175361039997,148.85147295000206,53551.10211792001 2023-06-04,18:19:10.000,155,10998650,14325,0,1685902749,13087.107997940002,148.83032556000398,53551.10211792001 2023-06-04,18:19:11.000,155,10998640,14405,0,1685902750,13087.114734249997,148.89376772999822,53551.12307928 2023-06-04,18:19:12.000,155,10998622,14365,0,1685902751,13087.040634839992,148.9290133800023,53551.10910504001 2023-06-04,18:19:13.000,155,10998656,14485,0,1685902752,13087.006953290002,148.96425902999908,53551.15102776001 2023-06-04,18:19:14.000,155,10998638,14405,0,1685902753,13086.946326500001,149.02065207000123,53551.137053520004 2023-06-04,18:19:15.000,155,10998647,14405,0,1685902754,13086.899172329991,149.09819250000146,53551.07416944 2023-06-04,18:19:16.000,155,10998608,14645,0,1685902755,13086.919381259991,149.16163467000297,53551.039233840005 2023-06-04,18:19:17.000,155,10998626,14565,0,1685902756,13086.973271739997,149.21097857999848,53551.13006640001 2023-06-04,18:19:18.000,155,10998632,14565,0,1685902757,13086.980008049992,149.24622423000255,53551.158014880006 2023-06-04,18:19:19.000,155,10998637,14325,0,1685902758,13086.959799119992,149.30966640000406,53551.088143680005 2023-06-04,18:19:20.000,155,10998673,14485,0,1685902759,13086.932853879996,149.33081379000214,53551.088143680005 2023-06-04,18:19:21.000,155,10998662,14645,0,1685902760,13087.006953290002,149.38015769999765,53551.137053520004 2023-06-04,18:19:22.000,155,10998644,14485,0,1685902761,13086.946326500001,149.40835422000237,53551.10910504001 2023-06-04,18:19:23.000,155,10998648,14285,0,1685902762,13086.926117570001,149.44359986999916,53551.06718232 2023-06-04,18:19:24.000,155,10998647,14525,0,1685902763,13086.953062809996,149.46474726000451,53551.06718232 2023-06-04,18:19:25.000,155,10998650,14205,0,1685902764,13086.899172329991,149.5352385599981,53551.039233840005 2023-06-04,18:19:26.000,155,10998642,14405,0,1685902765,13086.899172329991,149.57048421000218,53551.00429824 2023-06-04,18:19:27.000,155,10998627,14325,0,1685902766,13086.919381259991,149.61277898999833,53551.14404064 2023-06-04,18:19:28.000,155,10998609,14405,0,1685902767,13086.919381259991,149.6480246400024,53551.10211792001 2023-06-04,18:19:29.000,155,10998665,14485,0,1685902768,13086.912644949996,149.67622115999984,53551.06019520001 2023-06-04,18:19:30.000,155,10998645,14365,0,1685902769,13086.798127679991,149.73966333000135,53550.99731112 2023-06-04,18:19:31.000,155,10998636,14725,0,1685902770,13086.750973509996,149.76785984999879,53551.00429824 2023-06-04,18:19:32.000,155,10998655,14205,0,1685902771,13086.730764579996,149.80310550000286,53550.98333688001 2023-06-04,18:19:33.000,155,10998621,14285,0,1685902772,13086.66340148,149.845400279999,53551.0252596 2023-06-04,18:19:34.000,155,10998624,14765,0,1685902773,13086.589302069995,149.83835114999965,53550.96237552001 2023-06-04,18:19:35.000,155,10998630,14365,0,1685902774,13086.569093139995,149.87359680000372,53550.94141416001 2023-06-04,18:19:36.000,155,10998583,14645,0,1685902775,13086.589302069995,149.85244940999837,53550.99731112 2023-06-04,18:19:37.000,155,10998668,14285,0,1685902776,13086.55562051999,149.85949853999773,53551.04622096 2023-06-04,18:19:38.000,155,10998615,14205,0,1685902777,13086.58256576,149.81720376000158,53550.96237552001 2023-06-04,18:19:39.000,155,10998642,14365,0,1685902778,13086.508466349995,149.7960563700035,53550.96237552001 2023-06-04,18:19:40.000,155,10998637,14525,0,1685902779,13086.44110325,149.78195811000478,53550.85756872 2023-06-04,18:19:41.000,155,10998631,14645,0,1685902780,13086.407421699994,149.76081071999943,53550.91346568001 2023-06-04,18:19:42.000,155,10998624,14565,0,1685902781,13086.468048489995,149.70441768000455,53550.9553884 2023-06-04,18:19:43.000,155,10998648,14325,0,1685902782,13086.43436693999,149.6832702899992,53551.00429824 2023-06-04,18:19:44.000,155,10998634,14205,0,1685902783,13086.42089432,149.61277898999833,53550.94141416001 2023-06-04,18:19:45.000,155,10998615,14565,0,1685902784,13086.319849669999,149.59868072999961,53550.8855172 2023-06-04,18:19:46.000,155,10998627,14525,0,1685902785,13086.272695499989,149.55638595000346,53550.94141416001 2023-06-04,18:19:47.000,155,10998637,14485,0,1685902786,13086.239013949998,149.55638595000346,53550.86455584001 2023-06-04,18:19:48.000,155,10998666,14565,0,1685902787,13086.178387159998,149.4999929100013,53550.79468464001 2023-06-04,18:19:49.000,155,10998622,14285,0,1685902788,13086.009979410002,149.47884552000323,53550.75974904 2023-06-04,18:19:50.000,155,10998619,14565,0,1685902789,13086.070606199988,149.4365507399998,53550.822633120006 2023-06-04,18:19:51.000,155,10998645,14525,0,1685902790,13085.956088929997,149.42950161000044,53550.83660736 2023-06-04,18:19:52.000,155,10998628,14645,0,1685902791,13085.935879999997,149.3731085699983,53550.80865888 2023-06-04,18:19:53.000,155,10998608,14685,0,1685902792,13085.841571659992,149.34491205000086,53550.8505816 2023-06-04,18:19:54.000,155,10998624,14405,0,1685902793,13085.780944869992,149.3026172700047,53550.76673616001 2023-06-04,18:19:55.000,155,10998631,14205,0,1685902794,13085.578855569991,149.28146987999935,53550.72481344001 2023-06-04,18:19:56.000,155,10998594,14365,0,1685902795,13085.491283539995,149.24622423000255,53550.69686496001 2023-06-04,18:19:57.000,155,10998614,14365,0,1685902796,13085.4643383,149.19688031999976,53550.77372328001 2023-06-04,18:19:58.000,155,10998621,14525,0,1685902797,13085.43739305999,149.19688031999976,53550.76673616001 2023-06-04,18:19:59.000,155,10998669,14325,0,1685902798,13085.28245793,149.19688031999976,53550.73180056 2023-06-04,18:20:00.000,155,10998627,14165,0,1685902799,13085.24204007,149.1545855400036,53550.7108392 2023-06-04,18:20:01.000,155,10998624,14525,0,1685902800,13085.18141328,149.13343814999826,53550.7807104 2023-06-04,18:20:02.000,155,10998643,14685,0,1685902801,13085.073632319989,149.0911433700021,53550.72481344001 2023-06-04,18:20:03.000,155,10998609,14605,0,1685902802,13084.959115049998,149.06999598000402,53550.640968 2023-06-04,18:20:04.000,155,10998635,14485,0,1685902803,13084.824388849993,149.0417994599993,53550.585071040005 2023-06-04,18:20:05.000,155,10998640,14285,0,1685902804,13084.730080510002,149.03475032999995,53550.55712256001 2023-06-04,18:20:06.000,155,10998594,14565,0,1685902805,13084.709871580002,148.943111640001,53550.56410968 2023-06-04,18:20:07.000,155,10998637,14405,0,1685902806,13084.629035860002,148.89376772999822,53550.55013544 2023-06-04,18:20:08.000,155,10998642,14365,0,1685902807,13084.561672759992,148.8444238200027,53550.536161200005 2023-06-04,18:20:09.000,155,10998632,14685,0,1685902808,13084.507782280001,148.82327643000463,53550.487251360006 2023-06-04,18:20:10.000,155,10998628,14485,0,1685902809,13084.426946560001,148.7809816500012,53550.45231576 2023-06-04,18:20:11.000,155,10998689,14685,0,1685902810,13084.413473939996,148.7809816500012,53550.40340592 2023-06-04,18:20:12.000,155,10998584,14565,0,1685902811,13084.447155490001,148.73868686999776,53550.41039304001 2023-06-04,18:20:13.000,155,10998639,14525,0,1685902812,13084.413473939996,148.72458860999905,53550.42436728 2023-06-04,18:20:14.000,155,10998585,14685,0,1685902813,13084.40673763,148.72458860999905,53550.34750896 2023-06-04,18:20:15.000,155,10998646,14605,0,1685902814,13084.373056079996,148.65409730999818,53550.33353472 2023-06-04,18:20:16.000,155,10998603,14525,0,1685902815,13084.40673763,148.61885166000138,53550.38244456 2023-06-04,18:20:17.000,155,10998600,14725,0,1685902816,13084.359583459991,148.6329499200001,53550.38244456 2023-06-04,18:20:18.000,155,10998628,14565,0,1685902817,13084.332638219996,148.5977042700033,53550.31257336001 2023-06-04,18:20:19.000,155,10998646,14525,0,1685902818,13084.24506619,148.5977042700033,53550.270650640006 2023-06-04,18:20:20.000,155,10998649,14445,0,1685902819,13084.29895666999,148.59065514000395,53550.22872792 2023-06-04,18:20:21.000,155,10998591,14605,0,1685902820,13084.24506619,148.57655687999795,53550.30558624 2023-06-04,18:20:22.000,155,10998620,14485,0,1685902821,13084.25853880999,148.5836060100046,53550.35449608 2023-06-04,18:20:23.000,155,10998622,14605,0,1685902822,13084.211384639995,148.60475340000266,53550.34750896 2023-06-04,18:20:24.000,155,10998601,14685,0,1685902823,13084.14402154,148.62590079000074,53550.28462488 2023-06-04,18:20:25.000,155,10998659,14565,0,1685902824,13084.090131059995,148.64704817999882,53550.298599120004 2023-06-04,18:20:26.000,155,10998702,14685,0,1685902825,13084.090131059995,148.66819557000417,53550.28462488 2023-06-04,18:20:27.000,155,10998622,14405,0,1685902826,13084.04297689,148.6963920900016,53550.33353472 2023-06-04,18:20:28.000,155,10998649,14365,0,1685902827,13084.04297689,148.6963920900016,53550.28462488 2023-06-04,18:20:29.000,155,10998612,14725,0,1685902828,13083.95540485999,148.71049035000033,53550.270650640006 2023-06-04,18:20:30.000,155,10998612,14525,0,1685902829,13083.99582271999,148.71049035000033,53550.19379232001 2023-06-04,18:20:31.000,155,10998607,14605,0,1685902830,13084.029504269995,148.70344122000097,53550.28462488 2023-06-04,18:20:32.000,155,10998665,14525,0,1685902831,13084.03624057999,148.72458860999905,53550.22174080001 2023-06-04,18:20:33.000,155,10998603,14605,0,1685902832,13083.95540485999,148.7457360000044,53550.16584384 2023-06-04,18:20:34.000,155,10998660,14525,0,1685902833,13084.069922129995,148.7175394799997,53550.22174080001 2023-06-04,18:20:35.000,155,10998642,14725,0,1685902834,13084.03624057999,148.7316377399984,53550.17981808 2023-06-04,18:20:36.000,155,10998654,14485,0,1685902835,13084.049713199995,148.72458860999905,53550.08898552 2023-06-04,18:20:37.000,155,10998631,14645,0,1685902836,13084.10360368,148.7809816500012,53550.200779440005 2023-06-04,18:20:38.000,155,10998604,14525,0,1685902837,13084.14402154,148.82327643000463,53550.27763776 2023-06-04,18:20:39.000,155,10998618,14885,0,1685902838,13084.12381261,148.8444238200027,53550.2566764 2023-06-04,18:20:40.000,155,10998611,14885,0,1685902839,13084.15749415999,148.8796694699995,53550.270650640006 2023-06-04,18:20:41.000,155,10998664,14565,0,1685902840,13084.15749415999,148.90081686000485,53550.26366352001 2023-06-04,18:20:42.000,155,10998613,14725,0,1685902841,13084.110339989995,148.93606251000165,53550.26366352001 2023-06-04,18:20:43.000,155,10998638,14685,0,1685902842,13084.13728522999,148.9924555500038,53550.319560480006 2023-06-04,18:20:44.000,155,10998619,14725,0,1685902843,13084.13728522999,148.9783572899978,53550.298599120004 2023-06-04,18:20:45.000,155,10998597,14685,0,1685902844,13084.06318582,149.0417994599993,53550.28462488 2023-06-04,18:20:46.000,155,10998640,14525,0,1685902845,13084.069922129995,149.0911433700021,53550.270650640006 2023-06-04,18:20:47.000,155,10998626,14805,0,1685902846,13084.110339989995,149.11933988999954,53550.34052184001 2023-06-04,18:20:48.000,155,10998629,14525,0,1685902847,13084.15749415999,149.14753641000425,53550.270650640006 2023-06-04,18:20:49.000,155,10998596,14805,0,1685902848,13084.150757849995,149.23212597000384,53550.270650640006 2023-06-04,18:20:50.000,155,10998588,14765,0,1685902849,13084.09686736999,149.33081379000214,53550.16584384 2023-06-04,18:20:51.000,155,10998700,14565,0,1685902850,13084.130548919995,149.41540335000172,53550.2566764 2023-06-04,18:20:52.000,155,10998632,14845,0,1685902851,13084.16423047,149.47179639000387,53550.22174080001 2023-06-04,18:20:53.000,155,10998613,14605,0,1685902852,13084.12381261,149.5845824700009,53550.27763776 2023-06-04,18:20:54.000,155,10998647,14645,0,1685902853,13084.130548919995,149.66917203000048,53550.19379232001 2023-06-04,18:20:55.000,155,10998646,14885,0,1685902854,13084.09686736999,149.77490897999814,53550.22872792 2023-06-04,18:20:56.000,155,10998620,14725,0,1685902855,13084.130548919995,149.87359680000372,53550.2566764 2023-06-04,18:20:57.000,155,10998589,14725,0,1685902856,13084.10360368,149.97228462000203,53550.21475368 2023-06-04,18:20:58.000,155,10998601,14445,0,1685902857,13084.04297689,150.06392331000097,53550.116934 2023-06-04,18:20:59.000,155,10998647,14885,0,1685902858,13083.99582271999,150.14851287000056,53550.06802416 2023-06-04,18:21:00.000,155,10998648,14765,0,1685902859,13083.962141169999,150.2401515599995,53550.09597264001 2023-06-04,18:21:01.000,155,10998633,14765,0,1685902860,13083.97561378999,150.27539721000358,53550.15885672 2023-06-04,18:21:02.000,155,10998610,14605,0,1685902861,13084.029504269995,150.34588851000444,53550.200779440005 2023-06-04,18:21:03.000,155,10998607,14725,0,1685902862,13083.99582271999,150.3881832900006,53550.270650640006 2023-06-04,18:21:04.000,155,10998678,14885,0,1685902863,13083.989086409994,150.46572372000082,53550.24270216001 2023-06-04,18:21:05.000,155,10998577,14645,0,1685902864,13083.89477806999,150.55736240999977,53550.24270216001 2023-06-04,18:21:06.000,155,10998664,14605,0,1685902865,13083.881305449999,150.62080458000128,53550.2566764 2023-06-04,18:21:07.000,155,10998612,14725,0,1685902866,13083.827414969994,150.67014849000407,53550.298599120004 2023-06-04,18:21:08.000,155,10998596,14685,0,1685902867,13083.807206039994,150.7476889200043,53550.31257336001 2023-06-04,18:21:09.000,155,10998641,14925,0,1685902868,13083.672479839988,150.83932761000324,53550.28462488 2023-06-04,18:21:10.000,155,10998574,14645,0,1685902869,13083.665743529993,150.88867151999875,53550.27763776 2023-06-04,18:21:11.000,155,10998592,14605,0,1685902870,13083.685952459993,150.92391717000282,53550.368470320005 2023-06-04,18:21:12.000,155,10998643,15005,0,1685902871,13083.638798289998,151.03670324999985,53550.36148320001 2023-06-04,18:21:13.000,155,10998595,14965,0,1685902872,13083.571435190002,151.13539106999815,53550.37545744 2023-06-04,18:21:14.000,155,10998637,14365,0,1685902873,13083.544489949993,151.17768585000158,53550.33353472 2023-06-04,18:21:15.000,155,10998620,14485,0,1685902874,13083.483863159992,151.27637366999988,53550.26366352001 2023-06-04,18:21:16.000,155,10998630,14645,0,1685902875,13083.436708989997,151.28342279999924,53550.23571504 2023-06-04,18:21:17.000,155,10998655,14685,0,1685902876,13083.369345890002,151.36801235999883,53550.22872792 2023-06-04,18:21:18.000,155,10998636,14965,0,1685902877,13083.436708989997,151.4385036599997,53550.30558624 2023-06-04,18:21:19.000,155,10998605,14525,0,1685902878,13083.369345890002,151.5019458300012,53550.27763776 2023-06-04,18:21:20.000,155,10998674,14485,0,1685902879,13083.281773859992,151.57243713000207,53550.31257336001 2023-06-04,18:21:21.000,155,10998621,14725,0,1685902880,13083.173992899996,151.60768277999887,53550.22872792 2023-06-04,18:21:22.000,155,10998637,15125,0,1685902881,13083.03926669999,151.70637060000445,53550.200779440005 2023-06-04,18:21:23.000,155,10998604,14925,0,1685902882,13082.931485739995,151.75571450999996,53550.22174080001 2023-06-04,18:21:24.000,155,10998649,14765,0,1685902883,13082.891067879995,151.81915668000147,53550.17981808 2023-06-04,18:21:25.000,155,10998623,14565,0,1685902884,13082.749605369994,151.88964798000234,53550.081998400005 2023-06-04,18:21:26.000,155,10998609,14685,0,1685902885,13082.67550595999,151.95309015000385,53550.15885672 2023-06-04,18:21:27.000,155,10998621,14605,0,1685902886,13082.641824409999,151.96718841000256,53550.151869600006 2023-06-04,18:21:28.000,155,10998614,14765,0,1685902887,13082.601406549999,152.00948318999872,53550.200779440005 2023-06-04,18:21:29.000,155,10998696,14805,0,1685902888,13082.534043449989,152.03767971000343,53550.16584384 2023-06-04,18:21:30.000,155,10998619,14765,0,1685902889,13082.439735109998,152.0588271000015,53550.102959760006 2023-06-04,18:21:31.000,155,10998616,14605,0,1685902890,13082.278063669997,152.0588271000015,53550.01911432 2023-06-04,18:21:32.000,155,10998600,14725,0,1685902891,13082.183755329992,152.07997448999959,53549.963217360004 2023-06-04,18:21:33.000,155,10998647,14845,0,1685902892,13082.129864850001,152.07292536000023,53550.06802416 2023-06-04,18:21:34.000,155,10998660,14605,0,1685902893,13082.022083889991,152.0940727499983,53550.0470628 2023-06-04,18:21:35.000,155,10998620,14845,0,1685902894,13081.941248169991,152.10112187999766,53550.00514008001 2023-06-04,18:21:36.000,155,10998608,14685,0,1685902895,13081.84020351999,152.11522014000366,53549.95623024001 2023-06-04,18:21:37.000,155,10998681,14525,0,1685902896,13081.732422559995,152.15046579000045,53549.99815296 2023-06-04,18:21:38.000,155,10998653,14725,0,1685902897,13081.64485053,152.21390796000196,53549.88635904001 2023-06-04,18:21:39.000,155,10998641,14845,0,1685902898,13081.523596949999,152.24915360999876,53549.816487840006 2023-06-04,18:21:40.000,155,10998610,14605,0,1685902899,13081.442761229999,152.2914483900022,53549.83046208 2023-06-04,18:21:41.000,155,10998655,14645,0,1685902900,13081.388870749994,152.21390796000196,53549.90033328 2023-06-04,18:21:42.000,155,10998636,14645,0,1685902901,13081.348452889993,152.32669403999898,53549.87937192 2023-06-04,18:21:43.000,155,10998635,14725,0,1685902902,13081.328243959993,152.2421044799994,53549.83046208 2023-06-04,18:21:44.000,155,10998632,14765,0,1685902903,13081.281089789998,152.3055466500009,53549.82347496 2023-06-04,18:21:45.000,155,10998641,14685,0,1685902904,13081.132890970002,152.32669403999898,53549.697706800005 2023-06-04,18:21:46.000,155,10998643,14605,0,1685902905,13081.085736799992,152.36898882000241,53549.71866816001 2023-06-04,18:21:47.000,155,10998591,14525,0,1685902906,13081.025110009992,152.33374316999834,53549.6627712 2023-06-04,18:21:48.000,155,10998626,14725,0,1685902907,13080.897120119997,152.37603795000177,53549.60687424 2023-06-04,18:21:49.000,155,10998599,14765,0,1685902908,13080.843229639991,152.36898882000241,53549.61386136 2023-06-04,18:21:50.000,155,10998602,14725,0,1685902909,13080.775866539996,152.36193969000306,53549.62084848001 2023-06-04,18:21:51.000,155,10998578,14605,0,1685902910,13080.72871237,152.36898882000241,53549.62084848001 2023-06-04,18:21:52.000,155,10998611,14685,0,1685902911,13080.66134926999,152.3901362100005,53549.56495152 2023-06-04,18:21:53.000,155,10998630,14685,0,1685902912,13080.614195099995,152.4042344699992,53549.53700304 2023-06-04,18:21:54.000,155,10998636,14485,0,1685902913,13080.48620521,152.47472577000008,53549.51604168 2023-06-04,18:21:55.000,155,10998591,14485,0,1685902914,13080.36495163,152.5029222900048,53549.39726064 2023-06-04,18:21:56.000,155,10998615,14405,0,1685902915,13080.290852219994,152.58751185000438,53549.292453840004 2023-06-04,18:21:57.000,155,10998653,14765,0,1685902916,13080.270643289994,152.58046271999774,53549.36931216 2023-06-04,18:21:58.000,155,10998640,14725,0,1685902917,13080.183071259999,152.64390488999925,53549.32738944 2023-06-04,18:21:59.000,155,10998563,14525,0,1685902918,13080.142653399998,152.67915054000332,53549.27149248 2023-06-04,18:22:00.000,155,10998617,14725,0,1685902919,13080.095499229988,152.69324880000204,53549.30642808001 2023-06-04,18:22:01.000,155,10998659,14885,0,1685902920,13080.028136129993,152.68619967000268,53549.35533792001 2023-06-04,18:22:02.000,155,10998575,14965,0,1685902921,13079.913618860002,152.67210141000396,53549.264505360006 2023-06-04,18:22:03.000,155,10998649,14885,0,1685902922,13079.866464689992,152.68619967000268,53549.25053112 2023-06-04,18:22:04.000,155,10998655,14725,0,1685902923,13079.765420039992,152.7002979300014,53549.18764704001 2023-06-04,18:22:05.000,155,10998573,14845,0,1685902924,13079.637430149996,152.7002979300014,53549.15969856 2023-06-04,18:22:06.000,155,10998626,14645,0,1685902925,13079.610484910001,152.7002979300014,53549.124762960004 2023-06-04,18:22:07.000,155,10998599,14645,0,1685902926,13079.597012289996,152.6650522800046,53549.18065992 2023-06-04,18:22:08.000,155,10998631,14805,0,1685902927,13079.48249501999,152.68619967000268,53549.16668568001 2023-06-04,18:22:09.000,155,10998658,14645,0,1685902928,13079.42860454,152.67915054000332,53549.15271144 2023-06-04,18:22:10.000,155,10998614,14805,0,1685902929,13079.273669409995,152.7002979300014,53549.06187888 2023-06-04,18:22:11.000,155,10998642,14685,0,1685902930,13079.19956999999,152.75669097000355,53549.01296904 2023-06-04,18:22:12.000,155,10998638,14685,0,1685902931,13079.18609738,152.72849444999883,53549.00598192 2023-06-04,18:22:13.000,155,10998593,14525,0,1685902932,13079.152415829994,152.7355435799982,53549.01995616001 2023-06-04,18:22:14.000,155,10998646,14525,0,1685902933,13079.07831641999,152.72849444999883,53548.93611072 2023-06-04,18:22:15.000,155,10998626,14885,0,1685902934,13079.07831641999,152.7637401000029,53548.99899480001 2023-06-04,18:22:16.000,155,10998637,14805,0,1685902935,13079.091789039994,152.7355435799982,53548.99200768 2023-06-04,18:22:17.000,155,10998652,14725,0,1685902936,13079.071580109994,152.7637401000029,53548.978033440006 2023-06-04,18:22:18.000,155,10998606,14845,0,1685902937,13078.990744389994,152.85537879000185,53548.894188 2023-06-04,18:22:19.000,155,10998584,14685,0,1685902938,13078.936853909989,152.8624279200012,53548.87322664 2023-06-04,18:22:20.000,155,10998640,14685,0,1685902939,13078.842545569998,152.897673569998,53548.80335544001 2023-06-04,18:22:21.000,155,10998617,14845,0,1685902940,13078.808864019993,152.89062443999865,53548.859252400005 2023-06-04,18:22:22.000,155,10998599,14685,0,1685902941,13078.808864019993,152.90472270000464,53548.929123600006 2023-06-04,18:22:23.000,155,10998612,14485,0,1685902942,13078.795391399988,152.89062443999865,53548.908162240004 2023-06-04,18:22:24.000,155,10998555,14885,0,1685902943,13078.741500919998,152.911771830004,53548.85226528001 2023-06-04,18:22:25.000,155,10998600,14645,0,1685902944,13078.640456269997,152.897673569998,53548.71951 2023-06-04,18:22:26.000,155,10998624,14605,0,1685902945,13078.586565789992,152.9611157399995,53548.76841984 2023-06-04,18:22:27.000,155,10998632,15045,0,1685902946,13078.478784829997,152.93996835000144,53548.740471360004 2023-06-04,18:22:28.000,155,10998574,14845,0,1685902947,13078.384476489991,152.96816486999887,53548.691561520005 2023-06-04,18:22:29.000,155,10998644,14645,0,1685902948,13078.26322290999,153.00341052000294,53548.67758728 2023-06-04,18:22:30.000,155,10998639,14805,0,1685902949,13078.175650879995,153.02455791000102,53548.62867744 2023-06-04,18:22:31.000,155,10998574,14885,0,1685902950,13078.216068739996,153.03160704000038,53548.67758728 2023-06-04,18:22:32.000,155,10998609,14885,0,1685902951,13078.14196932999,153.02455791000102,53548.75444560001 2023-06-04,18:22:33.000,155,10998625,14845,0,1685902952,13078.094815159995,153.08095095000317,53548.70553576 2023-06-04,18:22:34.000,155,10998612,14725,0,1685902953,13078.06113360999,153.08095095000317,53548.691561520005 2023-06-04,18:22:35.000,155,10998607,14645,0,1685902954,13077.98029788999,153.0950492100019,53548.621690320004 2023-06-04,18:22:36.000,155,10998623,14645,0,1685902955,13077.96682527,153.13029485999868,53548.5797676 2023-06-04,18:22:37.000,155,10998623,14765,0,1685902956,13077.993770509995,153.1091474700006,53548.67060016 2023-06-04,18:22:38.000,155,10998602,14765,0,1685902957,13077.93988002999,153.16554051000276,53548.61470320001 2023-06-04,18:22:39.000,155,10998583,14765,0,1685902958,13077.973561579995,153.15144225000404,53548.58675472001 2023-06-04,18:22:40.000,155,10998589,15045,0,1685902959,13077.912934789994,153.18668790000083,53548.60771608 2023-06-04,18:22:41.000,155,10998583,15085,0,1685902960,13077.91967109999,153.23603181000362,53548.642651680006 2023-06-04,18:22:42.000,155,10998626,14885,0,1685902961,13077.825362759999,153.25013007000234,53548.60771608 2023-06-04,18:22:43.000,155,10998601,14805,0,1685902962,13077.798417519989,153.29947397999786,53548.593741840006 2023-06-04,18:22:44.000,155,10998618,14805,0,1685902963,13077.798417519989,153.33471963000193,53548.593741840006 2023-06-04,18:22:45.000,155,10998615,15005,0,1685902964,13077.670427629993,153.2924248499985,53548.53085776 2023-06-04,18:22:46.000,155,10998591,14885,0,1685902965,13077.623273459998,153.32767050000257,53548.53784488 2023-06-04,18:22:47.000,155,10998625,14805,0,1685902966,13077.609800839993,153.3206213700032,53548.621690320004 2023-06-04,18:22:48.000,155,10998590,14725,0,1685902967,13077.555910360003,153.3417687600013,53548.5797676 2023-06-04,18:22:49.000,155,10998626,14725,0,1685902968,13077.535701430003,153.29947397999786,53548.5797676 2023-06-04,18:22:50.000,155,10998616,14885,0,1685902969,13077.374029990002,153.36996527999872,53548.50290928 2023-06-04,18:22:51.000,155,10998587,14485,0,1685902970,13077.353821060002,153.32767050000257,53548.53085776 2023-06-04,18:22:52.000,155,10998605,14845,0,1685902971,13077.299930579997,153.3417687600013,53548.55181912 2023-06-04,18:22:53.000,155,10998674,14565,0,1685902972,13077.158468069996,153.33471963000193,53548.54483200001 2023-06-04,18:22:54.000,155,10998623,14725,0,1685902973,13077.064159729991,153.3417687600013,53548.48893504 2023-06-04,18:22:55.000,155,10998636,14885,0,1685902974,13076.94964246,153.33471963000193,53548.48893504 2023-06-04,18:22:56.000,155,10998640,14885,0,1685902975,13076.875543049995,153.28537571999914,53548.50290928 2023-06-04,18:22:57.000,155,10998647,15045,0,1685902976,13076.72060791999,153.2924248499985,53548.41207672 2023-06-04,18:22:58.000,155,10998638,14525,0,1685902977,13076.592618029994,153.3065231100045,53548.34220552 2023-06-04,18:22:59.000,155,10998599,14685,0,1685902978,13076.491573379993,153.29947397999786,53548.31425704 2023-06-04,18:23:00.000,155,10998635,14725,0,1685902979,13076.383792419998,153.27832658999978,53548.286308560004 2023-06-04,18:23:01.000,155,10998575,14645,0,1685902980,13076.370319799993,153.27127746000042,53548.34919264001 2023-06-04,18:23:02.000,155,10998596,14445,0,1685902981,13076.343374559998,153.23603181000362,53548.30028280001 2023-06-04,18:23:03.000,155,10998636,14485,0,1685902982,13076.289484079993,153.2571792000017,53548.370154 2023-06-04,18:23:04.000,155,10998599,14805,0,1685902983,13076.215384670002,153.28537571999914,53548.29329568 2023-06-04,18:23:05.000,155,10998645,14845,0,1685902984,13076.080658469997,153.24308094000298,53548.24438584 2023-06-04,18:23:06.000,155,10998597,14525,0,1685902985,13076.040240609997,153.32767050000257,53548.25137296001 2023-06-04,18:23:07.000,155,10998614,14965,0,1685902986,13075.993086440001,153.35586702,53548.237398720004 2023-06-04,18:23:08.000,155,10998638,14605,0,1685902987,13075.932459650001,153.35586702,53548.20945024001 2023-06-04,18:23:09.000,155,10998629,14845,0,1685902988,13075.777524519995,153.43340745000023,53548.14656616 2023-06-04,18:23:10.000,155,10998611,14685,0,1685902989,13075.716897729995,153.4686531000043,53548.09765632 2023-06-04,18:23:11.000,155,10998628,14805,0,1685902990,13075.68995249,153.49684962000174,53548.16054040001 2023-06-04,18:23:12.000,155,10998573,14885,0,1685902991,13075.58217152999,153.6025865699994,53548.10464344 2023-06-04,18:23:13.000,155,10998639,15005,0,1685902992,13075.474390569994,153.6660287400009,53548.11163056001 2023-06-04,18:23:14.000,155,10998623,14805,0,1685902993,13075.380082229989,153.687176129999,53548.090669200006 2023-06-04,18:23:15.000,155,10998639,14765,0,1685902994,13075.245356029998,153.76471655999921,53547.950926800004 2023-06-04,18:23:16.000,155,10998588,14725,0,1685902995,13075.130838759993,153.82110960000136,53547.91599120001 2023-06-04,18:23:17.000,155,10998618,15045,0,1685902996,13075.090420899993,153.8493061199988,53547.95791392 2023-06-04,18:23:18.000,155,10998593,14725,0,1685902997,13075.070211969993,153.9127482900003,53547.96490104001 2023-06-04,18:23:19.000,155,10998626,14685,0,1685902998,13074.942222079997,153.95504307000374,53547.89502984001 2023-06-04,18:23:20.000,155,10998587,14725,0,1685902999,13074.874858980002,154.00438697999925,53547.8111844 2023-06-04,18:23:21.000,155,10998640,14325,0,1685903000,13074.881595289997,153.97619046000182,53547.87406848001 2023-06-04,18:23:22.000,155,10998628,14885,0,1685903001,13074.807495879992,154.01848523999797,53547.79721016001 2023-06-04,18:23:23.000,155,10998609,14485,0,1685903002,13074.847913739992,154.0114361099986,53547.77624880001 2023-06-04,18:23:24.000,155,10998593,14805,0,1685903003,13074.834441120001,154.0960256699982,53547.734326080004 2023-06-04,18:23:25.000,155,10998603,14805,0,1685903004,13074.794023260001,154.08192740999948,53547.74830032001 2023-06-04,18:23:26.000,155,10998641,14565,0,1685903005,13074.753605400001,154.11717306000355,53547.72035184 2023-06-04,18:23:27.000,155,10998646,14925,0,1685903006,13074.807495879992,154.11717306000355,53547.79022304 2023-06-04,18:23:28.000,155,10998632,14765,0,1685903007,13074.780550639996,154.18766436000442,53547.783235920004 2023-06-04,18:23:29.000,155,10998657,14845,0,1685903008,13074.746869089991,154.2088117500025,53547.804197280006 2023-06-04,18:23:30.000,155,10998595,14885,0,1685903009,13074.63235182,154.27930305000336,53547.615545040004 2023-06-04,18:23:31.000,155,10998655,14925,0,1685903010,13074.58519764999,154.28635218000272,53547.70637760001 2023-06-04,18:23:32.000,155,10998614,15005,0,1685903011,13074.538043479995,154.33569608999824,53547.77624880001 2023-06-04,18:23:33.000,155,10998639,14605,0,1685903012,13074.49088931,154.42733478000446,53547.74830032001 2023-06-04,18:23:34.000,155,10998623,14525,0,1685903013,13074.43026252,154.48372781999933,53547.69240336 2023-06-04,18:23:35.000,155,10998600,14765,0,1685903014,13074.376372039995,154.48372781999933,53547.71336472 2023-06-04,18:23:36.000,155,10998654,14605,0,1685903015,13074.36289941999,154.5189734700034,53547.76227456 2023-06-04,18:23:37.000,155,10998624,14965,0,1685903016,13074.26859108,154.52602260000276,53547.755287440006 2023-06-04,18:23:38.000,155,10998617,14885,0,1685903017,13074.20122797999,154.5824156400049,53547.76926168 2023-06-04,18:23:39.000,155,10998649,14685,0,1685903018,13074.120392259989,154.6176612900017,53547.70637760001 2023-06-04,18:23:40.000,155,10998589,14845,0,1685903019,13074.059765469989,154.603563030003,53547.69240336 2023-06-04,18:23:41.000,155,10998621,14685,0,1685903020,13074.026083919998,154.6176612900017,53547.71336472 2023-06-04,18:23:42.000,155,10998611,14445,0,1685903021,13074.005874989998,154.57536650999828,53547.64349352 2023-06-04,18:23:43.000,155,10998689,14645,0,1685903022,13073.985666059998,154.603563030003,53547.685416240005 2023-06-04,18:23:44.000,155,10998613,14645,0,1685903023,13073.884621409998,154.62471042000107,53547.671442 2023-06-04,18:23:45.000,155,10998660,14765,0,1685903024,13073.803785689997,154.63175955000042,53547.59458368 2023-06-04,18:23:46.000,155,10998626,14645,0,1685903025,13073.736422590002,154.57536650999828,53547.566635200004 2023-06-04,18:23:47.000,155,10998643,14885,0,1685903026,13073.709477349992,154.59651390000363,53547.58060944001 2023-06-04,18:23:48.000,155,10998630,14685,0,1685903027,13073.696004730002,154.61061216000235,53547.54567384 2023-06-04,18:23:49.000,155,10998608,14805,0,1685903028,13073.601696389997,154.61061216000235,53547.48278976 2023-06-04,18:23:50.000,155,10998605,14765,0,1685903029,13073.628641629992,154.62471042000107,53547.54567384 2023-06-04,18:23:51.000,155,10998631,14805,0,1685903030,13073.675795800002,154.5824156400049,53547.615545040004 2023-06-04,18:23:52.000,155,10998577,14845,0,1685903031,13073.594960080001,154.6176612900017,53547.62253216 2023-06-04,18:23:53.000,155,10998638,14605,0,1685903032,13073.541069599996,154.59651390000363,53547.64349352 2023-06-04,18:23:54.000,155,10998611,14685,0,1685903033,13073.460233879996,154.58946477000427,53547.59458368 2023-06-04,18:23:55.000,155,10998609,14525,0,1685903034,13073.39287078,154.56126824999956,53547.55964808001 2023-06-04,18:23:56.000,155,10998624,14845,0,1685903035,13073.31203506,154.59651390000363,53547.50375112 2023-06-04,18:23:57.000,155,10998636,14685,0,1685903036,13073.23119934,154.52602260000276,53547.55964808001 2023-06-04,18:23:58.000,155,10998632,14805,0,1685903037,13073.177308859995,154.56126824999956,53547.566635200004 2023-06-04,18:23:59.000,155,10998653,14365,0,1685903038,13073.04931897,154.54716999000084,53547.54567384 2023-06-04,18:24:00.000,155,10998625,14885,0,1685903039,13072.928065389999,154.5824156400049,53547.52471248 2023-06-04,18:24:01.000,155,10998587,14965,0,1685903040,13072.867438599998,154.56831737999892,53547.54567384 2023-06-04,18:24:02.000,155,10998575,14965,0,1685903041,13072.746185019998,154.603563030003,53547.52471248 2023-06-04,18:24:03.000,155,10998583,14885,0,1685903042,13072.719239779988,154.58946477000427,53547.517725360005 2023-06-04,18:24:04.000,155,10998624,15005,0,1685903043,13072.672085609993,154.58946477000427,53547.54567384 2023-06-04,18:24:05.000,155,10998634,14925,0,1685903044,13072.611458819993,154.59651390000363,53547.468815520006 2023-06-04,18:24:06.000,155,10998588,14765,0,1685903045,13072.591249889992,154.603563030003,53547.419905680006 2023-06-04,18:24:07.000,155,10998666,14525,0,1685903046,13072.624931439997,154.59651390000363,53547.566635200004 2023-06-04,18:24:08.000,155,10998599,14645,0,1685903047,13072.618195130002,154.64585780999914,53547.44086704001 2023-06-04,18:24:09.000,155,10998646,15085,0,1685903048,13072.584513579997,154.63880867999978,53547.47580264 2023-06-04,18:24:10.000,155,10998629,14605,0,1685903049,13072.476732620002,154.6529069399985,53547.3570216 2023-06-04,18:24:11.000,155,10998623,14765,0,1685903050,13072.395896900001,154.68110346000321,53547.34304736001 2023-06-04,18:24:12.000,155,10998610,14685,0,1685903051,13072.409369519992,154.67405433000386,53547.37798296 2023-06-04,18:24:13.000,155,10998608,14685,0,1685903052,13072.409369519992,154.6529069399985,53547.37099584001 2023-06-04,18:24:14.000,155,10998576,14765,0,1685903053,13072.335270110001,154.67405433000386,53547.38497008 2023-06-04,18:24:15.000,155,10998641,14845,0,1685903054,13072.308324869991,154.70929998000065,53547.44086704001 2023-06-04,18:24:16.000,155,10998578,14685,0,1685903055,13072.267907009991,154.68815259000257,53547.447854160004 2023-06-04,18:24:17.000,155,10998625,14805,0,1685903056,13072.200543909996,154.67405433000386,53547.468815520006 2023-06-04,18:24:18.000,155,10998627,14925,0,1685903057,13072.119708189995,154.70929998000065,53547.44086704001 2023-06-04,18:24:19.000,155,10998578,14725,0,1685903058,13072.03213616,154.73044736999873,53547.34304736001 2023-06-04,18:24:20.000,155,10998604,14805,0,1685903059,13072.00519091999,154.75864389000344,53547.36400872 2023-06-04,18:24:21.000,155,10998645,14445,0,1685903060,13071.96477305999,154.77979128000152,53547.4268928 2023-06-04,18:24:22.000,155,10998604,14685,0,1685903061,13071.9917183,154.8150369299983,53547.350034480005 2023-06-04,18:24:23.000,155,10998619,14525,0,1685903062,13071.96477305999,154.80798779999895,53547.4268928 2023-06-04,18:24:24.000,155,10998642,14605,0,1685903063,13071.93109151,154.87142997000046,53547.398944320004 2023-06-04,18:24:25.000,155,10998663,14845,0,1685903064,13071.89067365,154.87142997000046,53547.3570216 2023-06-04,18:24:26.000,155,10998578,14525,0,1685903065,13071.89067365,154.94192127000133,53547.350034480005 2023-06-04,18:24:27.000,155,10998662,14965,0,1685903066,13071.877201029994,154.97011778999877,53547.33606024 2023-06-04,18:24:28.000,155,10998624,14725,0,1685903067,13071.84351947999,154.97011778999877,53547.33606024 2023-06-04,18:24:29.000,155,10998600,14885,0,1685903068,13071.83004686,155.03355996000028,53547.38497008 2023-06-04,18:24:30.000,155,10998686,14605,0,1685903069,13071.809837929999,155.03355996000028,53547.30811176 2023-06-04,18:24:31.000,155,10998641,14805,0,1685903070,13071.796365309994,155.01946170000156,53547.32907312 2023-06-04,18:24:32.000,155,10998641,14565,0,1685903071,13071.809837929999,155.01946170000156,53547.398944320004 2023-06-04,18:24:33.000,155,10998624,14845,0,1685903072,13071.809837929999,155.05470734999835,53547.39195720001 2023-06-04,18:24:34.000,155,10998600,14805,0,1685903073,13071.789628999999,155.0617564799977,53547.36400872 2023-06-04,18:24:35.000,155,10998624,14885,0,1685903074,13071.78289268999,155.08290387000307,53547.27317616001 2023-06-04,18:24:36.000,155,10998575,14605,0,1685903075,13071.82331054999,155.14634604000457,53547.24522768001 2023-06-04,18:24:37.000,155,10998604,14885,0,1685903076,13071.937827819995,155.1604443000033,53547.33606024 2023-06-04,18:24:38.000,155,10998606,14725,0,1685903077,13072.01192723,155.23798473000352,53547.31509888 2023-06-04,18:24:39.000,155,10998641,14445,0,1685903078,13072.059081399995,155.24503386000288,53547.34304736001 2023-06-04,18:24:40.000,155,10998689,14605,0,1685903079,13072.08602663999,155.2943777699984,53547.37798296 2023-06-04,18:24:41.000,155,10998574,14725,0,1685903080,13072.08602663999,155.28732863999903,53547.398944320004 2023-06-04,18:24:42.000,155,10998610,14925,0,1685903081,13072.06581770999,155.30142689999775,53547.419905680006 2023-06-04,18:24:43.000,155,10998620,14965,0,1685903082,13072.09276295,155.31552516000374,53547.419905680006 2023-06-04,18:24:44.000,155,10998593,14525,0,1685903083,13072.03213616,155.37191819999862,53547.39195720001 2023-06-04,18:24:45.000,155,10998612,14365,0,1685903084,13071.917618889995,155.37191819999862,53547.38497008 2023-06-04,18:24:46.000,155,10998643,14685,0,1685903085,13071.85025579,155.37896732999798,53547.33606024 2023-06-04,18:24:47.000,155,10998585,14685,0,1685903086,13071.83004686,155.3578199399999,53547.398944320004 2023-06-04,18:24:48.000,155,10998574,14645,0,1685903087,13071.83004686,155.37896732999798,53547.33606024 2023-06-04,18:24:49.000,155,10998602,14885,0,1685903088,13071.78289268999,155.37896732999798,53547.36400872 2023-06-04,18:24:50.000,155,10998603,14605,0,1685903089,13071.789628999999,155.40011472000333,53547.37099584001 2023-06-04,18:24:51.000,155,10998618,14525,0,1685903090,13071.681848039989,155.4565077599982,53547.38497008 2023-06-04,18:24:52.000,155,10998624,15045,0,1685903091,13071.634693869993,155.47765515000356,53547.37798296 2023-06-04,18:24:53.000,155,10998620,14765,0,1685903092,13071.587539699998,155.48470428000292,53547.40593144 2023-06-04,18:24:54.000,155,10998617,14645,0,1685903093,13071.479758740003,155.5410973199978,53547.39195720001 2023-06-04,18:24:55.000,155,10998645,14565,0,1685903094,13071.378714090002,155.6045394899993,53547.44086704001 2023-06-04,18:24:56.000,155,10998622,14605,0,1685903095,13071.284405749997,155.70322731000488,53547.447854160004 2023-06-04,18:24:57.000,155,10998694,14805,0,1685903096,13071.149679549992,155.75962034999975,53547.44086704001 2023-06-04,18:24:58.000,155,10998602,14645,0,1685903097,13070.988008109991,155.88650469000277,53547.40593144 2023-06-04,18:24:59.000,155,10998561,14525,0,1685903098,13070.86675452999,156.03453642000386,53547.32208600001 2023-06-04,18:25:00.000,155,10998595,14925,0,1685903099,13070.799391429995,156.19666641000367,53547.301124640006 2023-06-04,18:25:01.000,155,10998587,14885,0,1685903100,13070.78591880999,156.29535423000198,53547.32907312 2023-06-04,18:25:02.000,155,10998621,14805,0,1685903101,13070.79265512,156.4363368300037,53547.27317616001 2023-06-04,18:25:03.000,155,10998625,14925,0,1685903102,13070.758973569995,156.5843685600048,53547.2871504 2023-06-04,18:25:04.000,155,10998607,14685,0,1685903103,13070.718555709995,156.74649855000462,53547.21029208 2023-06-04,18:25:05.000,155,10998619,14525,0,1685903104,13070.617511059994,156.84518637000292,53547.2172792 2023-06-04,18:25:06.000,155,10998623,14765,0,1685903105,13070.536675339994,157.00026723000337,53547.19631784 2023-06-04,18:25:07.000,155,10998608,14565,0,1685903106,13070.408685449998,157.14124982999783,53547.16836936 2023-06-04,18:25:08.000,155,10998617,14365,0,1685903107,13070.314377109993,157.28223242999957,53547.063562560004 2023-06-04,18:25:09.000,155,10998620,14765,0,1685903108,13070.213332459993,157.3738711199985,53547.07054968 2023-06-04,18:25:10.000,155,10998578,14725,0,1685903109,13070.152705669992,157.47960807000345,53547.133433760006 2023-06-04,18:25:11.000,155,10998655,14725,0,1685903110,13070.017979470002,157.61354153999855,53547.09849816 2023-06-04,18:25:12.000,155,10998601,14965,0,1685903111,13069.8360991,157.75452414000029,53547.00067848 2023-06-04,18:25:13.000,155,10998616,14845,0,1685903112,13069.761999689996,157.86026108999795,53547.07753680001 2023-06-04,18:25:14.000,155,10998621,14845,0,1685903113,13069.61380087,157.98714543000096,53546.99369136 2023-06-04,18:25:15.000,155,10998642,14645,0,1685903114,13069.458865739995,158.08583324999927,53546.95176864 2023-06-04,18:25:16.000,155,10998595,14885,0,1685903115,13069.357821089994,158.2620614999978,53546.87491032 2023-06-04,18:25:17.000,155,10998600,14765,0,1685903116,13069.317403229994,158.40304409999953,53546.93080728 2023-06-04,18:25:18.000,155,10998627,14525,0,1685903117,13069.256776439994,158.57927234999806,53546.895871680004 2023-06-04,18:25:19.000,155,10998580,14525,0,1685903118,13069.175940719993,158.71320582000044,53546.8329876 2023-06-04,18:25:20.000,155,10998615,14605,0,1685903119,13069.047950829998,158.93877798000176,53546.81901336001 2023-06-04,18:25:21.000,155,10998637,14845,0,1685903120,13069.007532969998,159.129104489999,53546.80503912 2023-06-04,18:25:22.000,155,10998600,14765,0,1685903121,13068.913224629992,159.33352926000225,53546.728180800004 2023-06-04,18:25:23.000,155,10998603,14685,0,1685903122,13068.852597839992,159.56615055000293,53546.68625808 2023-06-04,18:25:24.000,155,10998638,14685,0,1685903123,13068.765025809997,159.77762444999826,53546.59542552 2023-06-04,18:25:25.000,155,10998621,14885,0,1685903124,13068.643772229996,159.9468035700047,53546.47664448 2023-06-04,18:25:26.000,155,10998593,14885,0,1685903125,13068.704399019996,160.18647399000474,53546.5185672 2023-06-04,18:25:27.000,155,10998622,14925,0,1685903126,13068.711135329992,160.31335833000048,53546.5884384 2023-06-04,18:25:28.000,155,10998585,14725,0,1685903127,13068.704399019996,160.50368483999773,53546.59542552 2023-06-04,18:25:29.000,155,10998627,14525,0,1685903128,13068.643772229996,160.67991309000354,53546.54651568 2023-06-04,18:25:30.000,155,10998651,14685,0,1685903129,13068.569672819991,160.85614134000207,53546.35786344 2023-06-04,18:25:31.000,155,10998609,14765,0,1685903130,13068.603354369996,160.9971239400038,53546.42074752 2023-06-04,18:25:32.000,155,10998593,14725,0,1685903131,13068.57640913,161.16630306000297,53546.392799040004 2023-06-04,18:25:33.000,155,10998635,14605,0,1685903132,13068.569672819991,161.26499088000128,53546.392799040004 2023-06-04,18:25:34.000,155,10998612,14805,0,1685903133,13068.46862816999,161.405973480003,53546.26703088001 2023-06-04,18:25:35.000,155,10998579,14765,0,1685903134,13068.45515555,161.5399069499981,53546.28100512 2023-06-04,18:25:36.000,155,10998597,14645,0,1685903135,13068.421473999995,161.58220173000154,53546.28799224001 2023-06-04,18:25:37.000,155,10998643,14925,0,1685903136,13068.441682929995,161.66679129000113,53546.32991496 2023-06-04,18:25:38.000,155,10998640,14605,0,1685903137,13068.33390197,161.7725282399988,53546.26004376 2023-06-04,18:25:39.000,155,10998628,14925,0,1685903138,13068.360847209995,161.82892128000094,53546.16921120001 2023-06-04,18:25:40.000,155,10998653,14805,0,1685903139,13068.41473769,161.9346582299986,53546.14126272 2023-06-04,18:25:41.000,155,10998608,14725,0,1685903140,13068.461891859995,161.97695301000203,53546.26703088001 2023-06-04,18:25:42.000,155,10998671,14725,0,1685903141,13068.50904602999,162.0192477899982,53546.274018000004 2023-06-04,18:25:43.000,155,10998620,14845,0,1685903142,13068.57640913,162.06859170000098,53546.294979360006 2023-06-04,18:25:44.000,155,10998627,14525,0,1685903143,13068.542727579996,162.10383734999778,53546.16222408 2023-06-04,18:25:45.000,155,10998610,14685,0,1685903144,13068.59661806,162.1108864800044,53546.26703088001 2023-06-04,18:25:46.000,155,10998597,14805,0,1685903145,13068.569672819991,162.181377779998,53546.19715968001 2023-06-04,18:25:47.000,155,10998644,14565,0,1685903146,13068.583145439996,162.15318126000057,53546.176198320005 2023-06-04,18:25:48.000,155,10998653,15045,0,1685903147,13068.51578234,162.13908300000185,53546.19017256 2023-06-04,18:25:49.000,155,10998546,14805,0,1685903148,13068.46862816999,162.1320338700025,53546.19715968001 2023-06-04,18:25:50.000,155,10998627,14525,0,1685903149,13068.46862816999,162.09678821999842,53546.21113392 2023-06-04,18:25:51.000,155,10998596,14805,0,1685903150,13068.43494662,161.9981004000001,53546.21812104001 2023-06-04,18:25:52.000,155,10998592,14525,0,1685903151,13068.33390197,162.00514952999947,53546.225108160004 2023-06-04,18:25:53.000,155,10998638,14565,0,1685903152,13068.26653886999,161.90646171000117,53546.246069520006 2023-06-04,18:25:54.000,155,10998616,14885,0,1685903153,13068.152021599999,161.86416692999774,53546.16222408 2023-06-04,18:25:55.000,155,10998603,14805,0,1685903154,13068.064449569989,161.8007247600035,53546.1342756 2023-06-04,18:25:56.000,155,10998614,14885,0,1685903155,13068.024031709989,161.72318433000328,53546.16222408 2023-06-04,18:25:57.000,155,10998591,14805,0,1685903156,13067.970141229998,161.61039824999898,53546.1342756 2023-06-04,18:25:58.000,155,10998626,14525,0,1685903157,13067.949932299998,161.5258086899994,53546.12030136001 2023-06-04,18:25:59.000,155,10998618,14645,0,1685903158,13067.828678719998,161.4271208700011,53546.127288480006 2023-06-04,18:26:00.000,155,10998633,14765,0,1685903159,13067.707425139997,161.32138392000343,53546.01549456 2023-06-04,18:26:01.000,155,10998595,14885,0,1685903160,13067.660270970002,161.13810653999826,53546.08536576 2023-06-04,18:26:02.000,155,10998612,15005,0,1685903161,13067.424500119996,161.03941871999996,53546.008507440005 2023-06-04,18:26:03.000,155,10998600,14885,0,1685903162,13067.37734595,160.8490922100027,53546.02946880001 2023-06-04,18:26:04.000,155,10998607,14525,0,1685903163,13067.20893819999,160.71515874000033,53546.00152032001 2023-06-04,18:26:05.000,155,10998639,14885,0,1685903164,13066.99337628,160.5389304900018,53545.97357184 2023-06-04,18:26:06.000,155,10998602,14805,0,1685903165,13066.892331629999,160.42614441000478,53545.95261048001 2023-06-04,18:26:07.000,155,10998641,14885,0,1685903166,13066.845177459989,160.2287687700009,53545.93164912001 2023-06-04,18:26:08.000,155,10998612,14645,0,1685903167,13066.703714949988,160.05254052000237,53545.95261048001 2023-06-04,18:26:09.000,155,10998568,14965,0,1685903168,13066.568988749998,159.91155792000063,53545.91767488 2023-06-04,18:26:10.000,155,10998623,14645,0,1685903169,13066.400581000002,159.76352618999954,53545.8547908 2023-06-04,18:26:11.000,155,10998618,14925,0,1685903170,13066.306272659996,159.54500316000485,53545.93164912001 2023-06-04,18:26:12.000,155,10998675,15045,0,1685903171,13066.245645869996,159.39697143000376,53545.93164912001 2023-06-04,18:26:13.000,155,10998670,14765,0,1685903172,13066.11765598,159.26303796000138,53545.889726400004 2023-06-04,18:26:14.000,155,10998684,14845,0,1685903173,13065.97619347,159.15730101000372,53545.84780368 2023-06-04,18:26:15.000,155,10998626,14925,0,1685903174,13065.91556668,159.00926928000263,53545.910687760006 2023-06-04,18:26:16.000,155,10998630,14725,0,1685903175,13065.77410417,158.91763059000368,53545.910687760006 2023-06-04,18:26:17.000,155,10998652,15005,0,1685903176,13065.652850589999,158.84713929000281,53545.88273928001 2023-06-04,18:26:18.000,155,10998649,14605,0,1685903177,13065.437288669993,158.7484514700045,53545.770945360004 2023-06-04,18:26:19.000,155,10998624,14445,0,1685903178,13065.342980330002,158.5863214800047,53545.71504840001 2023-06-04,18:26:20.000,155,10998598,14765,0,1685903179,13065.221726750002,158.50173191999784,53545.742996880006 2023-06-04,18:26:21.000,155,10998621,14805,0,1685903180,13065.107209479997,158.38189671000146,53545.75697112 2023-06-04,18:26:22.000,155,10998632,14965,0,1685903181,13064.91185648999,158.28320889000315,53545.71504840001 2023-06-04,18:26:23.000,155,10998653,14845,0,1685903182,13064.85122969999,158.1281280300027,53545.70107416 2023-06-04,18:26:24.000,155,10998613,14805,0,1685903183,13064.66934932999,158.0646858600012,53545.673125680005 2023-06-04,18:26:25.000,155,10998647,14525,0,1685903184,13064.52788681999,157.9448506500048,53545.59626736001 2023-06-04,18:26:26.000,155,10998597,14605,0,1685903185,13064.494205269999,157.83911369999987,53545.56831888001 2023-06-04,18:26:27.000,155,10998636,14805,0,1685903186,13064.366215379989,157.7192784900035,53545.59626736001 2023-06-04,18:26:28.000,155,10998630,14925,0,1685903187,13064.332533829998,157.64878719000262,53545.53338328 2023-06-04,18:26:29.000,155,10998613,14725,0,1685903188,13064.204543940003,157.54305023999768,53545.46351208 2023-06-04,18:26:30.000,155,10998605,14805,0,1685903189,13064.184335010003,157.49370633000217,53545.4704992 2023-06-04,18:26:31.000,155,10998648,14765,0,1685903190,13064.211280249998,157.3597728599998,53545.51242192 2023-06-04,18:26:32.000,155,10998637,14645,0,1685903191,13064.123708220002,157.30337981999764,53545.52639616001 2023-06-04,18:26:33.000,155,10998646,14645,0,1685903192,13064.110235599997,157.21879025999806,53545.49844768001 2023-06-04,18:26:34.000,155,10998635,14805,0,1685903193,13064.063081430002,157.18354461000126,53545.49146056 2023-06-04,18:26:35.000,155,10998626,14525,0,1685903194,13064.002454640002,157.10600418000104,53545.33075680001 2023-06-04,18:26:36.000,155,10998606,14685,0,1685903195,13063.968773089997,157.07075853000424,53545.40062800001 2023-06-04,18:26:37.000,155,10998595,14805,0,1685903196,13064.015927259992,157.0143654900021,53545.44255072 2023-06-04,18:26:38.000,155,10998630,15005,0,1685903197,13063.995718329992,156.98616897000466,53545.456524960005 2023-06-04,18:26:39.000,155,10998632,15005,0,1685903198,13064.009190949997,156.92272680000315,53545.49844768001 2023-06-04,18:26:40.000,155,10998598,14965,0,1685903199,13063.894673679992,156.9650215799993,53545.41460224 2023-06-04,18:26:41.000,155,10998630,14725,0,1685903200,13063.955300469992,156.88748114999908,53545.42158936 2023-06-04,18:26:42.000,155,10998596,14725,0,1685903201,13063.887937369997,156.90862854000443,53545.4704992 2023-06-04,18:26:43.000,155,10998636,14805,0,1685903202,13063.901409990001,156.93682506000187,53545.46351208 2023-06-04,18:26:44.000,155,10998674,15005,0,1685903203,13063.901409990001,156.97207070999866,53545.4704992 2023-06-04,18:26:45.000,155,10998573,14765,0,1685903204,13063.874464749992,157.0143654900021,53545.44953784001 2023-06-04,18:26:46.000,155,10998640,14885,0,1685903205,13063.901409990001,157.09190592000232,53545.41460224 2023-06-04,18:26:47.000,155,10998631,14725,0,1685903206,13064.029399879997,157.10600418000104,53545.48447344 2023-06-04,18:26:48.000,155,10998589,14565,0,1685903207,13064.063081430002,157.2117411299987,53545.48447344 2023-06-04,18:26:49.000,155,10998587,15005,0,1685903208,13064.130444529997,157.30337981999764,53545.41460224 2023-06-04,18:26:50.000,155,10998589,14765,0,1685903209,13064.170862389998,157.38092024999787,53545.34473104 2023-06-04,18:26:51.000,155,10998695,14845,0,1685903210,13064.231489179998,157.40911677000258,53545.42158936 2023-06-04,18:26:52.000,155,10998564,14605,0,1685903211,13064.265170729988,157.50075546000153,53545.44953784001 2023-06-04,18:26:53.000,155,10998618,14685,0,1685903212,13064.312324899998,157.56419763000304,53545.4704992 2023-06-04,18:26:54.000,155,10998626,14485,0,1685903213,13064.244961799988,157.70518023000477,53545.40062800001 2023-06-04,18:26:55.000,155,10998608,14925,0,1685903214,13064.379687999994,157.74747501000093,53545.51940904 2023-06-04,18:26:56.000,155,10998610,14565,0,1685903215,13064.379687999994,157.8320645700005,53545.54735752001 2023-06-04,18:26:57.000,155,10998637,14685,0,1685903216,13064.420105859994,157.93780151999817,53545.56133176 2023-06-04,18:26:58.000,155,10998640,14565,0,1685903217,13064.413369549999,158.0435384700031,53545.56831888001 2023-06-04,18:26:59.000,155,10998599,14845,0,1685903218,13064.426842169989,158.09288237999863,53545.575306000006 2023-06-04,18:27:00.000,155,10998634,14525,0,1685903219,13064.48746895999,158.18452107000485,53545.58229312 2023-06-04,18:27:01.000,155,10998651,14925,0,1685903220,13064.460523719994,158.29730715000187,53545.624215840005 2023-06-04,18:27:02.000,155,10998605,14765,0,1685903221,13064.54809574999,158.35370019000402,53545.65915144 2023-06-04,18:27:03.000,155,10998576,14925,0,1685903222,13064.57504099,158.4382897500036,53545.63120296 2023-06-04,18:27:04.000,155,10998596,14605,0,1685903223,13064.561568369994,158.55107583000063,53545.70107416 2023-06-04,18:27:05.000,155,10998666,14525,0,1685903224,13064.682821949995,158.64271451999957,53545.749984 2023-06-04,18:27:06.000,155,10998578,14685,0,1685903225,13064.75692136,158.7836971200013,53545.742996880006 2023-06-04,18:27:07.000,155,10998670,14565,0,1685903226,13064.804075529995,158.88943406999897,53545.73600976001 2023-06-04,18:27:08.000,155,10998653,14525,0,1685903227,13064.87143862999,158.98107275999791,53545.83382944001 2023-06-04,18:27:09.000,155,10998648,14405,0,1685903228,13064.93880173,159.0938588400022,53545.8198552 2023-06-04,18:27:10.000,155,10998577,14685,0,1685903229,13065.039846380001,159.2277923100046,53545.924662 2023-06-04,18:27:11.000,155,10998630,14925,0,1685903230,13065.174572579992,159.31238187000417,53545.924662 2023-06-04,18:27:12.000,155,10998628,14525,0,1685903231,13065.194781509992,159.38287316999777,53545.96658472 2023-06-04,18:27:13.000,155,10998580,15045,0,1685903232,13065.241935680002,159.474511860004,53545.98055896001 2023-06-04,18:27:14.000,155,10998647,14885,0,1685903233,13065.194781509992,159.55910142000357,53545.89671352 2023-06-04,18:27:15.000,155,10998618,14525,0,1685903234,13065.275617229992,159.6225435899978,53545.91767488 2023-06-04,18:27:16.000,155,10998610,14605,0,1685903235,13065.316035089993,159.67893662999995,53546.05043016001 2023-06-04,18:27:17.000,155,10998628,14725,0,1685903236,13065.336244019993,159.71418228000402,53546.008507440005 2023-06-04,18:27:18.000,155,10998566,14885,0,1685903237,13065.302562470002,159.79172271000425,53545.97357184 2023-06-04,18:27:19.000,155,10998593,14765,0,1685903238,13065.336244019993,159.84106661999976,53545.9945332 2023-06-04,18:27:20.000,155,10998654,14725,0,1685903239,13065.369925569998,159.87631227000384,53546.18318544 2023-06-04,18:27:21.000,155,10998676,14885,0,1685903240,13065.322771400002,159.90450879000127,53546.1342756 2023-06-04,18:27:22.000,155,10998597,14525,0,1685903241,13065.336244019993,159.93975443999807,53546.14126272 2023-06-04,18:27:23.000,155,10998572,14645,0,1685903242,13065.336244019993,159.98909835000086,53546.2041468 2023-06-04,18:27:24.000,155,10998592,14965,0,1685903243,13065.336244019993,160.0172948699983,53546.15523696 2023-06-04,18:27:25.000,155,10998650,14605,0,1685903244,13065.262144610002,160.03844226000365,53546.1342756 2023-06-04,18:27:26.000,155,10998603,14885,0,1685903245,13065.262144610002,160.08778616999916,53546.16921120001 2023-06-04,18:27:27.000,155,10998632,14725,0,1685903246,13065.295826159992,160.05254052000237,53546.23209528 2023-06-04,18:27:28.000,155,10998592,14805,0,1685903247,13065.235199369992,160.05254052000237,53546.23209528 2023-06-04,18:27:29.000,155,10998633,14525,0,1685903248,13065.140891030002,160.08778616999916,53546.19017256 2023-06-04,18:27:30.000,155,10998663,14685,0,1685903249,13065.161099960002,160.045491390003,53546.274018000004 2023-06-04,18:27:31.000,155,10998679,14845,0,1685903250,13065.134154719992,160.0313931300043,53546.274018000004 2023-06-04,18:27:32.000,155,10998623,14885,0,1685903251,13065.046582689996,160.02434399999765,53546.3089536 2023-06-04,18:27:33.000,155,10998628,14605,0,1685903252,13065.006164829996,160.0313931300043,53546.28799224001 2023-06-04,18:27:34.000,155,10998626,14845,0,1685903253,13064.9185928,160.045491390003,53546.35786344 2023-06-04,18:27:35.000,155,10998597,14845,0,1685903254,13064.864702319996,160.07368791000044,53546.294979360006 2023-06-04,18:27:36.000,155,10998615,14685,0,1685903255,13064.83102076999,160.03844226000365,53546.36485056001 2023-06-04,18:27:37.000,155,10998604,14365,0,1685903256,13064.763657669995,160.0807370399998,53546.35087632 2023-06-04,18:27:38.000,155,10998589,14725,0,1685903257,13064.63566778,160.05958965000173,53546.32292784 2023-06-04,18:27:39.000,155,10998667,14765,0,1685903258,13064.55483206,160.10893356000452,53546.30196648 2023-06-04,18:27:40.000,155,10998617,15005,0,1685903259,13064.420105859994,160.10893356000452,53546.225108160004 2023-06-04,18:27:41.000,155,10998617,14645,0,1685903260,13064.339270139993,160.09483529999852,53546.21812104001 2023-06-04,18:27:42.000,155,10998617,14445,0,1685903261,13064.312324899998,160.09483529999852,53546.26004376 2023-06-04,18:27:43.000,155,10998622,14765,0,1685903262,13064.265170729988,160.08778616999916,53546.26004376 2023-06-04,18:27:44.000,155,10998645,14805,0,1685903263,13064.170862389998,160.09483529999852,53546.32991496 2023-06-04,18:27:45.000,155,10998593,15085,0,1685903264,13064.063081430002,160.0807370399998,53546.2041468 2023-06-04,18:27:46.000,155,10998622,14525,0,1685903265,13064.036136189992,160.0172948699983,53546.21812104001 2023-06-04,18:27:47.000,155,10998613,14725,0,1685903266,13063.941827850002,160.00319660999958,53546.21113392 2023-06-04,18:27:48.000,155,10998597,14765,0,1685903267,13063.867728439996,159.93975443999807,53546.19017256 2023-06-04,18:27:49.000,155,10998579,14565,0,1685903268,13063.71952962,159.96090183000342,53546.16222408 2023-06-04,18:27:50.000,155,10998638,14805,0,1685903269,13063.685848069996,159.87631227000384,53546.16921120001 2023-06-04,18:27:51.000,155,10998640,14685,0,1685903270,13063.65890283,159.84106661999976,53546.16921120001 2023-06-04,18:27:52.000,155,10998639,14685,0,1685903271,13063.564594489995,159.7987718400036,53546.21812104001 2023-06-04,18:27:53.000,155,10998613,14645,0,1685903272,13063.45681353,159.72123141000338,53546.18318544 2023-06-04,18:27:54.000,155,10998663,14645,0,1685903273,13063.35576888,159.67893662999995,53546.08536576 2023-06-04,18:27:55.000,155,10998603,14685,0,1685903274,13063.234515299999,159.64369098000316,53546.008507440005 2023-06-04,18:27:56.000,155,10998608,14885,0,1685903275,13063.160415889994,159.55910142000357,53545.98754608 2023-06-04,18:27:57.000,155,10998608,14805,0,1685903276,13063.093052789998,159.48156099000335,53546.0644044 2023-06-04,18:27:58.000,155,10998623,14685,0,1685903277,13063.079580169993,159.44631533999927,53546.12030136001 2023-06-04,18:27:59.000,155,10998605,14645,0,1685903278,13062.985271830003,159.3758240399984,53546.02946880001 2023-06-04,18:28:00.000,155,10998631,14725,0,1685903279,13062.843809320002,159.29828360999818,53545.96658472 2023-06-04,18:28:01.000,155,10998642,14885,0,1685903280,13062.830336699997,159.2277923100046,53546.02946880001 2023-06-04,18:28:02.000,155,10998631,14765,0,1685903281,13062.803391460002,159.15730101000372,53545.95261048001 2023-06-04,18:28:03.000,155,10998672,14845,0,1685903282,13062.715819429992,159.07271145000414,53545.9945332 2023-06-04,18:28:04.000,155,10998658,14685,0,1685903283,13062.661928950001,158.98107275999791,53545.959597600006 2023-06-04,18:28:05.000,155,10998605,14685,0,1685903284,13062.581093230001,158.87533581000025,53545.83382944001 2023-06-04,18:28:06.000,155,10998659,14965,0,1685903285,13062.48004858,158.82599190000474,53545.86876504 2023-06-04,18:28:07.000,155,10998608,14725,0,1685903286,13062.486784889996,158.73435320999852,53545.91767488 2023-06-04,18:28:08.000,155,10998619,14565,0,1685903287,13062.426158099996,158.70615669000108,53545.90370064001 2023-06-04,18:28:09.000,155,10998585,14805,0,1685903288,13062.304904519995,158.61451800000214,53545.83382944001 2023-06-04,18:28:10.000,155,10998633,14765,0,1685903289,13062.17691463,158.56517408999935,53545.72902264 2023-06-04,18:28:11.000,155,10998670,14685,0,1685903290,13062.13649677,158.5228793100032,53545.72902264 2023-06-04,18:28:12.000,155,10998634,14925,0,1685903291,13062.12976045999,158.50173191999784,53545.83382944001 2023-06-04,18:28:13.000,155,10998660,15005,0,1685903292,13062.08934259999,158.44533888000296,53545.84780368 2023-06-04,18:28:14.000,155,10998645,14765,0,1685903293,13061.988297949989,158.48763365999912,53545.81286808001 2023-06-04,18:28:15.000,155,10998634,14765,0,1685903294,13061.961352709994,158.45238801000232,53545.840816560005 2023-06-04,18:28:16.000,155,10998638,14685,0,1685903295,13061.927671159989,158.44533888000296,53545.749984 2023-06-04,18:28:17.000,155,10998584,14685,0,1685903296,13061.813153889998,158.46648627000104,53545.70806128 2023-06-04,18:28:18.000,155,10998627,14925,0,1685903297,13061.691900309997,158.45943714000168,53545.63120296 2023-06-04,18:28:19.000,155,10998618,14685,0,1685903298,13061.644746140002,158.48058452999976,53545.65216432 2023-06-04,18:28:20.000,155,10998642,14845,0,1685903299,13061.604328280002,158.45943714000168,53545.673125680005 2023-06-04,18:28:21.000,155,10998660,14685,0,1685903300,13061.476338389992,158.44533888000296,53545.68709992 2023-06-04,18:28:22.000,155,10998650,14765,0,1685903301,13061.422447910001,158.40304409999953,53545.63819008 2023-06-04,18:28:23.000,155,10998645,14525,0,1685903302,13061.429184219996,158.36074932000338,53545.64517720001 2023-06-04,18:28:24.000,155,10998656,14805,0,1685903303,13061.328139569996,158.34665106000466,53545.64517720001 2023-06-04,18:28:25.000,155,10998592,14725,0,1685903304,13061.274249089991,158.31845453999995,53545.59626736001 2023-06-04,18:28:26.000,155,10998705,14525,0,1685903305,13061.25404015999,158.2620614999978,53545.58229312 2023-06-04,18:28:27.000,155,10998597,14765,0,1685903306,13061.227094919996,158.21271759000228,53545.58229312 2023-06-04,18:28:28.000,155,10998589,14925,0,1685903307,13061.146259199995,158.1774719399982,53545.58928024 2023-06-04,18:28:29.000,155,10998633,14725,0,1685903308,13061.0788961,158.18452107000485,53545.51242192 2023-06-04,18:28:30.000,155,10998599,14605,0,1685903309,13061.13278657999,158.14222629000142,53545.49844768001 2023-06-04,18:28:31.000,155,10998629,14725,0,1685903310,13061.13278657999,158.08583324999927,53545.56133176 2023-06-04,18:28:32.000,155,10998610,14565,0,1685903311,13061.126050269995,158.08583324999927,53545.6102416 2023-06-04,18:28:33.000,155,10998588,14725,0,1685903312,13061.09910503,158.07173499000055,53545.63819008 2023-06-04,18:28:34.000,155,10998625,14485,0,1685903313,13061.01826931,158.0294402100044,53545.58928024 2023-06-04,18:28:35.000,155,10998636,14565,0,1685903314,13060.97111513999,158.03648934000375,53545.58229312 2023-06-04,18:28:36.000,155,10998669,14645,0,1685903315,13060.95090620999,158.0646858600012,53545.58928024 2023-06-04,18:28:37.000,155,10998669,14645,0,1685903316,13060.944169899994,158.0294402100044,53545.64517720001 2023-06-04,18:28:38.000,155,10998617,14565,0,1685903317,13060.89027941999,158.0153419499984,53545.59626736001 2023-06-04,18:28:39.000,155,10998650,14645,0,1685903318,13060.876806799999,158.00124368999968,53545.63120296 2023-06-04,18:28:40.000,155,10998609,14725,0,1685903319,13060.822916319994,158.05058760000247,53545.65216432 2023-06-04,18:28:41.000,155,10998576,14805,0,1685903320,13060.728607979989,158.05058760000247,53545.554344640004 2023-06-04,18:28:42.000,155,10998617,14485,0,1685903321,13060.708399049989,158.0787841199999,53545.63819008 2023-06-04,18:28:43.000,155,10998592,14525,0,1685903322,13060.627563329988,158.12107890000334,53545.65915144 2023-06-04,18:28:44.000,155,10998632,14565,0,1685903323,13060.560200229993,158.099931509998,53545.624215840005 2023-06-04,18:28:45.000,155,10998643,14645,0,1685903324,13060.526518680002,158.12107890000334,53545.58229312 2023-06-04,18:28:46.000,155,10998597,14445,0,1685903325,13060.513046059998,158.1633736799995,53545.673125680005 2023-06-04,18:28:47.000,155,10998592,14525,0,1685903326,13060.425474030002,158.1633736799995,53545.59626736001 2023-06-04,18:28:48.000,155,10998652,14685,0,1685903327,13060.331165689997,158.14222629000142,53545.63819008 2023-06-04,18:28:49.000,155,10998615,14565,0,1685903328,13060.337901999992,158.14222629000142,53545.70107416 2023-06-04,18:28:50.000,155,10998626,14485,0,1685903329,13060.230121039996,158.099931509998,53545.66613856001 2023-06-04,18:28:51.000,155,10998634,14725,0,1685903330,13060.182966870001,158.10698064000462,53545.66613856001 2023-06-04,18:28:52.000,155,10998609,14725,0,1685903331,13060.075185909991,158.05058760000247,53545.65216432 2023-06-04,18:28:53.000,155,10998614,14445,0,1685903332,13059.947196019995,158.0294402100044,53545.6102416 2023-06-04,18:28:54.000,155,10998642,14685,0,1685903333,13059.906778159995,157.97304717000225,53545.66613856001 2023-06-04,18:28:55.000,155,10998644,14805,0,1685903334,13059.87983292,157.9166541300001,53545.69408704001 2023-06-04,18:28:56.000,155,10998647,14885,0,1685903335,13059.785524579995,157.86026108999795,53545.71504840001 2023-06-04,18:28:57.000,155,10998635,14805,0,1685903336,13059.73163409999,157.82501544000115,53545.69408704001 2023-06-04,18:28:58.000,155,10998627,14765,0,1685903337,13059.637325759999,157.80386805000308,53545.624215840005 2023-06-04,18:28:59.000,155,10998624,14525,0,1685903338,13059.617116829999,157.8179663100018,53545.6102416 2023-06-04,18:29:00.000,155,10998613,14405,0,1685903339,13059.61038051999,157.78272065999772,53545.63819008 2023-06-04,18:29:01.000,155,10998675,14725,0,1685903340,13059.596907899999,157.74042588000157,53545.66613856001 2023-06-04,18:29:02.000,155,10998644,15045,0,1685903341,13059.563226349994,157.7192784900035,53545.68709992 2023-06-04,18:29:03.000,155,10998678,14725,0,1685903342,13059.596907899999,157.67698371000006,53545.70107416 2023-06-04,18:29:04.000,155,10998698,14885,0,1685903343,13059.549753729989,157.65583632000198,53545.742996880006 2023-06-04,18:29:05.000,155,10998630,14645,0,1685903344,13059.468918009989,157.70518023000477,53545.65915144 2023-06-04,18:29:06.000,155,10998688,14805,0,1685903345,13059.441972769993,157.69108196999878,53545.70806128 2023-06-04,18:29:07.000,155,10998655,14765,0,1685903346,13059.428500149988,157.67698371000006,53545.68709992 2023-06-04,18:29:08.000,155,10998602,14765,0,1685903347,13059.367873359988,157.65583632000198,53545.66613856001 2023-06-04,18:29:09.000,155,10998654,14525,0,1685903348,13059.327455500003,157.6699345800007,53545.68709992 2023-06-04,18:29:10.000,155,10998634,14645,0,1685903349,13059.293773949998,157.65583632000198,53545.70107416 2023-06-04,18:29:11.000,155,10998613,14685,0,1685903350,13059.206201920002,157.68403283999942,53545.68709992 2023-06-04,18:29:12.000,155,10998672,14565,0,1685903351,13059.145575130002,157.6699345800007,53545.66613856001 2023-06-04,18:29:13.000,155,10998580,14605,0,1685903352,13059.078212029992,157.65583632000198,53545.70107416 2023-06-04,18:29:14.000,155,10998619,14805,0,1685903353,13059.037794169992,157.64173806000326,53545.673125680005 2023-06-04,18:29:15.000,155,10998601,14885,0,1685903354,13058.950222139996,157.59944327999983,53545.64517720001 2023-06-04,18:29:16.000,155,10998610,14885,0,1685903355,13058.90306797,157.55009937000432,53545.68709992 2023-06-04,18:29:17.000,155,10998592,14645,0,1685903356,13058.81549593999,157.6064924099992,53545.673125680005 2023-06-04,18:29:18.000,155,10998649,14645,0,1685903357,13058.84244118,157.53600110999832,53545.75697112 2023-06-04,18:29:19.000,155,10998633,14645,0,1685903358,13058.77507807999,157.54305023999768,53545.70806128 2023-06-04,18:29:20.000,155,10998641,14605,0,1685903359,13058.707714979995,157.57829589000175,53545.64517720001 2023-06-04,18:29:21.000,155,10998667,14365,0,1685903360,13058.66056081,157.54305023999768,53545.73600976001 2023-06-04,18:29:22.000,155,10998652,14685,0,1685903361,13058.64035188,157.57829589000175,53545.65915144 2023-06-04,18:29:23.000,155,10998644,14885,0,1685903362,13058.63361556999,157.55009937000432,53545.61722872001 2023-06-04,18:29:24.000,155,10998640,14685,0,1685903363,13058.59993402,157.56419763000304,53545.61722872001 2023-06-04,18:29:25.000,155,10998629,14725,0,1685903364,13058.53257091999,157.59944327999983,53545.63120296 2023-06-04,18:29:26.000,155,10998642,14805,0,1685903365,13058.566252469995,157.61354153999855,53545.56831888001 2023-06-04,18:29:27.000,155,10998619,14685,0,1685903366,13058.61340663999,157.64173806000326,53545.66613856001 2023-06-04,18:29:28.000,155,10998595,14645,0,1685903367,13058.647088189995,157.65583632000198,53545.71504840001 2023-06-04,18:29:29.000,155,10998586,14805,0,1685903368,13058.647088189995,157.7192784900035,53545.70107416 2023-06-04,18:29:30.000,155,10998639,14725,0,1685903369,13058.68076974,157.7192784900035,53545.64517720001 2023-06-04,18:29:31.000,155,10998596,14845,0,1685903370,13058.626879259995,157.78272065999772,53545.65915144 2023-06-04,18:29:32.000,155,10998625,14645,0,1685903371,13058.64035188,157.8320645700005,53545.64517720001 2023-06-04,18:29:33.000,155,10998608,14565,0,1685903372,13058.55277984999,157.9166541300001,53545.63120296 2023-06-04,18:29:34.000,155,10998624,14725,0,1685903373,13058.57298877999,157.95189978000417,53545.66613856001 2023-06-04,18:29:35.000,155,10998666,14725,0,1685903374,13058.606670329995,157.9659980400029,53545.742996880006 2023-06-04,18:29:36.000,155,10998636,14725,0,1685903375,13058.59319770999,158.00124368999968,53545.73600976001 2023-06-04,18:29:37.000,155,10998604,14845,0,1685903376,13058.55277984999,158.08583324999927,53545.75697112 2023-06-04,18:29:38.000,155,10998625,14805,0,1685903377,13058.458471509999,158.07173499000055,53545.66613856001 2023-06-04,18:29:39.000,155,10998617,14765,0,1685903378,13058.5190983,158.11402977000398,53545.75697112 2023-06-04,18:29:40.000,155,10998652,14525,0,1685903379,13058.51236198999,158.17042280999885,53545.6801128 2023-06-04,18:29:41.000,155,10998612,14565,0,1685903380,13058.49215305999,158.21271759000228,53545.8198552 2023-06-04,18:29:42.000,155,10998554,14565,0,1685903381,13058.47868044,158.24796323999908,53545.75697112 2023-06-04,18:29:43.000,155,10998639,14885,0,1685903382,13058.485416749994,158.25501236999844,53545.73600976001 2023-06-04,18:29:44.000,155,10998609,14845,0,1685903383,13058.444998889994,158.28320889000315,53545.73600976001 2023-06-04,18:29:45.000,155,10998584,14845,0,1685903384,13058.384372099994,158.31845453999995,53545.70107416 2023-06-04,18:29:46.000,155,10998599,14605,0,1685903385,13058.384372099994,158.29730715000187,53545.71504840001 2023-06-04,18:29:47.000,155,10998604,15005,0,1685903386,13058.350690549989,158.34665106000466,53545.72902264 2023-06-04,18:29:48.000,155,10998658,14525,0,1685903387,13058.350690549989,158.36074932000338,53545.71504840001 2023-06-04,18:29:49.000,155,10998648,14565,0,1685903388,13058.249645899989,158.4241914900049,53545.72902264 2023-06-04,18:29:50.000,155,10998609,14645,0,1685903389,13058.343954239994,158.45943714000168,53545.69408704001 2023-06-04,18:29:51.000,155,10998600,14765,0,1685903390,13058.397844719999,158.4382897500036,53545.722035520004 2023-06-04,18:29:52.000,155,10998657,14805,0,1685903391,13058.444998889994,158.48058452999976,53545.75697112 2023-06-04,18:29:53.000,155,10998584,14365,0,1685903392,13058.458471509999,158.54402670000127,53545.76395824001 2023-06-04,18:29:54.000,155,10998551,14565,0,1685903393,13058.51236198999,158.5722232199987,53545.70806128 2023-06-04,18:29:55.000,155,10998670,14605,0,1685903394,13058.586461399995,158.59337061000406,53545.770945360004 2023-06-04,18:29:56.000,155,10998576,14725,0,1685903395,13058.65382449999,158.66386190999765,53545.791906720005 2023-06-04,18:29:57.000,155,10998653,14565,0,1685903396,13058.626879259995,158.72730407999916,53545.76395824001 2023-06-04,18:29:58.000,155,10998614,14485,0,1685903397,13058.67403342999,158.7836971200013,53545.70806128 2023-06-04,18:29:59.000,155,10998617,14525,0,1685903398,13058.808759629996,158.75550060000387,53545.82684232 2023-06-04,18:30:00.000,155,10998643,14885,0,1685903399,13058.86265011,158.80484450999938,53545.83382944001 2023-06-04,18:30:01.000,155,10998637,14485,0,1685903400,13058.82223225,158.8682866800009,53545.82684232 2023-06-04,18:30:02.000,155,10998565,14685,0,1685903401,13058.77507807999,158.92467972000304,53545.73600976001 2023-06-04,18:30:03.000,155,10998633,14885,0,1685903402,13058.81549593999,158.97402362999856,53545.791906720005 2023-06-04,18:30:04.000,155,10998607,14885,0,1685903403,13058.84244118,159.00222015000327,53545.791906720005 2023-06-04,18:30:05.000,155,10998617,14845,0,1685903404,13058.81549593999,159.0304166700007,53545.77793248 2023-06-04,18:30:06.000,155,10998612,14805,0,1685903405,13058.84244118,159.0938588400022,53545.79889384 2023-06-04,18:30:07.000,155,10998611,14645,0,1685903406,13058.876122729991,159.10795710000093,53545.88273928001 2023-06-04,18:30:08.000,155,10998610,15005,0,1685903407,13058.876122729991,159.19254666000052,53545.889726400004 2023-06-04,18:30:09.000,155,10998592,14565,0,1685903408,13058.849177489996,159.2136940499986,53545.95261048001 2023-06-04,18:30:10.000,155,10998620,14725,0,1685903409,13058.788550699996,159.27008709000074,53545.88273928001 2023-06-04,18:30:11.000,155,10998597,14525,0,1685903410,13058.78181439,159.2771362200001,53545.86876504 2023-06-04,18:30:12.000,155,10998639,14965,0,1685903411,13058.788550699996,159.30533274000481,53545.910687760006 2023-06-04,18:30:13.000,155,10998594,14725,0,1685903412,13058.73466021999,159.31943100000353,53545.959597600006 2023-06-04,18:30:14.000,155,10998632,14645,0,1685903413,13058.707714979995,159.31943100000353,53545.94562336 2023-06-04,18:30:15.000,155,10998581,14605,0,1685903414,13058.647088189995,159.30533274000481,53545.938636240004 2023-06-04,18:30:16.000,155,10998584,14885,0,1685903415,13058.647088189995,159.34762752000097,53545.96658472 2023-06-04,18:30:17.000,155,10998587,14885,0,1685903416,13058.55277984999,159.3264801300029,53546.008507440005 2023-06-04,18:30:18.000,155,10998604,14725,0,1685903417,13058.47868044,159.35467665000033,53545.96658472 2023-06-04,18:30:19.000,155,10998621,14485,0,1685903418,13058.370899479989,159.3617257799997,53545.959597600006 2023-06-04,18:30:20.000,155,10998651,14685,0,1685903419,13058.330481619989,159.3899223000044,53545.910687760006 2023-06-04,18:30:21.000,155,10998613,14485,0,1685903420,13058.310272689989,159.41811882000184,53546.01549456 2023-06-04,18:30:22.000,155,10998596,14525,0,1685903421,13058.249645899989,159.3617257799997,53545.9945332 2023-06-04,18:30:23.000,155,10998630,14485,0,1685903422,13058.229436969988,159.36877490999905,53546.057417280004 2023-06-04,18:30:24.000,155,10998655,14525,0,1685903423,13058.148601249988,159.31943100000353,53546.057417280004 2023-06-04,18:30:25.000,155,10998580,14685,0,1685903424,13058.020611359992,159.30533274000481,53546.04344304 2023-06-04,18:30:26.000,155,10998649,14565,0,1685903425,13058.000402429992,159.29123447999882,53545.98754608 2023-06-04,18:30:27.000,155,10998607,14445,0,1685903426,13057.885885160002,159.26303796000138,53546.02946880001 2023-06-04,18:30:28.000,155,10998617,14565,0,1685903427,13057.798313129992,159.27008709000074,53545.959597600006 2023-06-04,18:30:29.000,155,10998634,14565,0,1685903428,13057.66358693,159.27008709000074,53545.924662 2023-06-04,18:30:30.000,155,10998601,14605,0,1685903429,13057.60296014,159.27008709000074,53545.924662 2023-06-04,18:30:31.000,155,10998649,14685,0,1685903430,13057.58275121,159.29123447999882,53546.01549456 2023-06-04,18:30:32.000,155,10998642,14605,0,1685903431,13057.4412887,159.30533274000481,53545.94562336 2023-06-04,18:30:33.000,155,10998679,14405,0,1685903432,13057.346980359995,159.31238187000417,53545.924662 2023-06-04,18:30:34.000,155,10998656,14365,0,1685903433,13057.198781539999,159.3264801300029,53545.88273928001 2023-06-04,18:30:35.000,155,10998623,14725,0,1685903434,13057.117945819999,159.33352926000225,53545.910687760006 2023-06-04,18:30:36.000,155,10998636,14565,0,1685903435,13057.091000579989,159.31943100000353,53545.840816560005 2023-06-04,18:30:37.000,155,10998627,14605,0,1685903436,13056.983219619993,159.33352926000225,53545.84780368 2023-06-04,18:30:38.000,155,10998581,14885,0,1685903437,13056.868702350002,159.35467665000033,53545.722035520004 2023-06-04,18:30:39.000,155,10998564,14805,0,1685903438,13056.767657700002,159.33352926000225,53545.75697112 2023-06-04,18:30:40.000,155,10998603,14485,0,1685903439,13056.680085669992,159.31943100000353,53545.749984 2023-06-04,18:30:41.000,155,10998618,14565,0,1685903440,13056.605986260001,159.29123447999882,53545.79889384 2023-06-04,18:30:42.000,155,10998658,14485,0,1685903441,13056.48473268,159.25598883000202,53545.722035520004 2023-06-04,18:30:43.000,155,10998640,14885,0,1685903442,13056.410633269996,159.2136940499986,53545.742996880006 2023-06-04,18:30:44.000,155,10998627,14485,0,1685903443,13056.31632492999,159.2136940499986,53545.71504840001 2023-06-04,18:30:45.000,155,10998629,14645,0,1685903444,13056.168126109995,159.19959578999988,53545.69408704001 2023-06-04,18:30:46.000,155,10998639,14685,0,1685903445,13056.10076301,159.22074317999795,53545.70806128 2023-06-04,18:30:47.000,155,10998633,14805,0,1685903446,13056.05360883999,159.15025188000436,53545.69408704001 2023-06-04,18:30:48.000,155,10998629,14405,0,1685903447,13055.952564189989,159.16435014000308,53545.68709992 2023-06-04,18:30:49.000,155,10998612,14445,0,1685903448,13055.824574299993,159.1784484000018,53545.58928024 2023-06-04,18:30:50.000,155,10998652,14405,0,1685903449,13055.730265959988,159.18549753000116,53545.53338328 2023-06-04,18:30:51.000,155,10998612,14605,0,1685903450,13055.656166549998,159.15025188000436,53545.505434800005 2023-06-04,18:30:52.000,155,10998577,14645,0,1685903451,13055.609012380002,159.15025188000436,53545.51940904 2023-06-04,18:30:53.000,155,10998613,14605,0,1685903452,13055.555121899997,159.15025188000436,53545.54735752001 2023-06-04,18:30:54.000,155,10998579,14445,0,1685903453,13055.514704039997,159.15730101000372,53545.575306000006 2023-06-04,18:30:55.000,155,10998614,14405,0,1685903454,13055.400186769992,159.17139927000244,53545.49844768001 2023-06-04,18:30:56.000,155,10998630,14925,0,1685903455,13055.353032599996,159.18549753000116,53545.52639616001 2023-06-04,18:30:57.000,155,10998656,14405,0,1685903456,13055.305878430001,159.19959578999988,53545.48447344 2023-06-04,18:30:58.000,155,10998575,14485,0,1685903457,13055.211570089996,159.25598883000202,53545.37966664001 2023-06-04,18:30:59.000,155,10998577,14805,0,1685903458,13055.11726174999,159.3264801300029,53545.34473104 2023-06-04,18:31:00.000,155,10998601,14565,0,1685903459,13055.05663495999,159.35467665000033,53545.30979544001 2023-06-04,18:31:01.000,155,10998575,14645,0,1685903460,13055.02295341,159.39697143000376,53545.35870528001 2023-06-04,18:31:02.000,155,10998635,14565,0,1685903461,13054.98253555,159.4251679500012,53545.2958212 2023-06-04,18:31:03.000,155,10998647,14525,0,1685903462,13054.969062929995,159.46746273000463,53545.37966664001 2023-06-04,18:31:04.000,155,10998608,14725,0,1685903463,13054.86128197,159.49565925000206,53545.27485984 2023-06-04,18:31:05.000,155,10998593,14725,0,1685903464,13054.79391886999,159.53795402999822,53545.288834080005 2023-06-04,18:31:06.000,155,10998634,14765,0,1685903465,13054.679401599999,159.60139619999973,53545.18402728 2023-06-04,18:31:07.000,155,10998642,14805,0,1685903466,13054.591829569988,159.62959272000444,53545.19800152 2023-06-04,18:31:08.000,155,10998611,14885,0,1685903467,13054.605302189993,159.60844532999909,53545.14909168 2023-06-04,18:31:09.000,155,10998623,14845,0,1685903468,13054.497521229998,159.6366418500038,53545.19101440001 2023-06-04,18:31:10.000,155,10998562,14845,0,1685903469,13054.383003959992,159.69303488999867,53545.0862076 2023-06-04,18:31:11.000,155,10998604,14205,0,1685903470,13054.281959309992,159.71418228000402,53545.06524624001 2023-06-04,18:31:12.000,155,10998578,14685,0,1685903471,13054.302168239992,159.72828054000274,53545.12813032 2023-06-04,18:31:13.000,155,10998614,14805,0,1685903472,13054.228068830002,159.75647706000018,53545.121143200005 2023-06-04,18:31:14.000,155,10998579,14885,0,1685903473,13054.153969419996,159.80582097000297,53545.072233360006 2023-06-04,18:31:15.000,155,10998599,14525,0,1685903474,13054.059661079991,159.80582097000297,53544.99537504001 2023-06-04,18:31:16.000,155,10998636,14565,0,1685903475,13054.02597953,159.86926314000448,53544.904542480006 2023-06-04,18:31:17.000,155,10998605,14605,0,1685903476,13054.052924769996,159.85516487999848,53545.03031064 2023-06-04,18:31:18.000,155,10998613,14765,0,1685903477,13054.02597953,159.8833614000032,53545.002362160005 2023-06-04,18:31:19.000,155,10998625,15005,0,1685903478,13053.999034289991,159.96090183000342,53544.99537504001 2023-06-04,18:31:20.000,155,10998570,14725,0,1685903479,13053.931671189996,159.9820492200015,53544.89755536001 2023-06-04,18:31:21.000,155,10998604,14765,0,1685903480,13053.98556167,160.05254052000237,53544.9814008 2023-06-04,18:31:22.000,155,10998595,14645,0,1685903481,13053.94514381,160.11598269000388,53544.953452320005 2023-06-04,18:31:23.000,155,10998648,14725,0,1685903482,13053.98556167,160.1935231200041,53544.96043944 2023-06-04,18:31:24.000,155,10998607,14445,0,1685903483,13053.95861642999,160.2640144199977,53544.96043944 2023-06-04,18:31:25.000,155,10998633,14565,0,1685903484,13053.90472595,160.33450571999856,53544.89056824 2023-06-04,18:31:26.000,155,10998629,14645,0,1685903485,13053.931671189996,160.39794789000007,53544.93947808 2023-06-04,18:31:27.000,155,10998621,14605,0,1685903486,13053.911462259995,160.42614441000478,53544.97441368001 2023-06-04,18:31:28.000,155,10998576,14765,0,1685903487,13053.87778070999,160.4754883200003,53544.93249096 2023-06-04,18:31:29.000,155,10998644,14605,0,1685903488,13053.749790819995,160.54597962000116,53544.89755536001 2023-06-04,18:31:30.000,155,10998646,14565,0,1685903489,13053.709372959995,160.56007787999988,53544.89755536001 2023-06-04,18:31:31.000,155,10998589,14765,0,1685903490,13053.72284558,160.61647092000203,53544.9115296 2023-06-04,18:31:32.000,155,10998604,14525,0,1685903491,13053.709372959995,160.6235200500014,53544.86960688 2023-06-04,18:31:33.000,155,10998566,14485,0,1685903492,13053.61506461999,160.6235200500014,53544.86261976 2023-06-04,18:31:34.000,155,10998551,14525,0,1685903493,13053.55443782999,160.6376183100001,53544.85563264001 2023-06-04,18:31:35.000,155,10998601,14685,0,1685903494,13053.473602109989,160.63056918000075,53544.82768416001 2023-06-04,18:31:36.000,155,10998595,14525,0,1685903495,13053.446656869994,160.58122526999796,53544.848645519996 2023-06-04,18:31:37.000,155,10998604,14405,0,1685903496,13053.325403289993,160.56007787999988,53544.7717872 2023-06-04,18:31:38.000,155,10998565,14765,0,1685903497,13053.264776499993,160.5389304900018,53544.80672280001 2023-06-04,18:31:39.000,155,10998628,14485,0,1685903498,13053.217622329998,160.48253744999965,53544.80672280001 2023-06-04,18:31:40.000,155,10998597,14645,0,1685903499,13053.116577679997,160.489586579999,53544.701916 2023-06-04,18:31:41.000,155,10998599,14805,0,1685903500,13053.136786609997,160.4402426700035,53544.72986448001 2023-06-04,18:31:42.000,155,10998568,14565,0,1685903501,13053.190677090002,160.376800500002,53544.7717872 2023-06-04,18:31:43.000,155,10998599,14565,0,1685903502,13053.264776499993,160.36270224000327,53544.79973568 2023-06-04,18:31:44.000,155,10998603,14645,0,1685903503,13053.305194359993,160.2922109400024,53544.8416584 2023-06-04,18:31:45.000,155,10998633,14605,0,1685903504,13053.305194359993,160.24286702999962,53544.81370992 2023-06-04,18:31:46.000,155,10998608,14885,0,1685903505,13053.379293769998,160.2640144199977,53544.79274856 2023-06-04,18:31:47.000,155,10998635,14605,0,1685903506,13053.419711629998,160.18647399000474,53544.848645519996 2023-06-04,18:31:48.000,155,10998600,14525,0,1685903507,13053.453393179989,160.1794248599981,53544.86960688 2023-06-04,18:31:49.000,155,10998648,14645,0,1685903508,13053.453393179989,160.15827747000003,53544.848645519996 2023-06-04,18:31:50.000,155,10998615,14685,0,1685903509,13053.473602109989,160.13713008000195,53544.8416584 2023-06-04,18:31:51.000,155,10998628,14605,0,1685903510,13053.561174139999,160.0807370399998,53544.86960688 2023-06-04,18:31:52.000,155,10998592,14525,0,1685903511,13053.628537239994,160.09483529999852,53544.94646520001 2023-06-04,18:31:53.000,155,10998637,14645,0,1685903512,13053.66221879,160.03844226000365,53544.93947808 2023-06-04,18:31:54.000,155,10998611,14645,0,1685903513,13053.66221879,160.0172948699983,53544.9814008 2023-06-04,18:31:55.000,155,10998607,14605,0,1685903514,13053.608328309994,159.98909835000086,53544.85563264001 2023-06-04,18:31:56.000,155,10998615,14525,0,1685903515,13053.70263665,159.99614748000022,53544.85563264001 2023-06-04,18:31:57.000,155,10998565,14645,0,1685903516,13053.79694498999,159.9327053099987,53545.0163364 2023-06-04,18:31:58.000,155,10998611,14365,0,1685903517,13053.871044399995,159.9820492200015,53545.03729776 2023-06-04,18:31:59.000,155,10998577,14645,0,1685903518,13053.95861642999,159.96795096000278,53545.10716896 2023-06-04,18:32:00.000,155,10998599,14805,0,1685903519,13053.95861642999,160.00319660999958,53545.07922048 2023-06-04,18:32:01.000,155,10998603,14845,0,1685903520,13054.059661079991,160.01024573999894,53545.18402728 2023-06-04,18:32:02.000,155,10998630,14605,0,1685903521,13054.086606320001,160.03844226000365,53545.16306592001 2023-06-04,18:32:03.000,155,10998643,14525,0,1685903522,13054.127024180001,160.08778616999916,53545.1560788 2023-06-04,18:32:04.000,155,10998628,14885,0,1685903523,13054.160705729992,160.11598269000388,53545.10716896 2023-06-04,18:32:05.000,155,10998619,14725,0,1685903524,13054.214596209997,160.06663878000109,53545.26088560001 2023-06-04,18:32:06.000,155,10998637,14445,0,1685903525,13054.248277760002,160.11598269000388,53545.19800152 2023-06-04,18:32:07.000,155,10998627,14485,0,1685903526,13054.302168239992,160.10188442999788,53545.26088560001 2023-06-04,18:32:08.000,155,10998598,14525,0,1685903527,13054.430158130002,160.09483529999852,53545.30280832 2023-06-04,18:32:09.000,155,10998628,14525,0,1685903528,13054.423421819993,160.0807370399998,53545.2958212 2023-06-04,18:32:10.000,155,10998612,14805,0,1685903529,13054.443630749993,160.08778616999916,53545.267872720004 2023-06-04,18:32:11.000,155,10998618,14565,0,1685903530,13054.436894439998,160.03844226000365,53545.25389848 2023-06-04,18:32:12.000,155,10998640,14565,0,1685903531,13054.497521229998,160.0313931300043,53545.32376968 2023-06-04,18:32:13.000,155,10998573,14725,0,1685903532,13054.531202779988,159.93975443999807,53545.39364088 2023-06-04,18:32:14.000,155,10998581,14525,0,1685903533,13054.537939089998,159.96795096000278,53545.39364088 2023-06-04,18:32:15.000,155,10998635,14725,0,1685903534,13054.551411709988,159.87631227000384,53545.407615120006 2023-06-04,18:32:16.000,155,10998603,14805,0,1685903535,13054.591829569988,159.8340174900004,53545.49844768001 2023-06-04,18:32:17.000,155,10998618,14525,0,1685903536,13054.638983739998,159.7846735800049,53545.56133176 2023-06-04,18:32:18.000,155,10998619,14365,0,1685903537,13054.625511119993,159.72828054000274,53545.58928024 2023-06-04,18:32:19.000,155,10998618,14685,0,1685903538,13054.598565879998,159.65778924000188,53545.56831888001 2023-06-04,18:32:20.000,155,10998598,14845,0,1685903539,13054.598565879998,159.6366418500038,53545.61722872001 2023-06-04,18:32:21.000,155,10998631,14685,0,1685903540,13054.679401599999,159.58024881000165,53545.64517720001 2023-06-04,18:32:22.000,155,10998587,14685,0,1685903541,13054.699610529999,159.53795402999822,53545.6801128 2023-06-04,18:32:23.000,155,10998635,14565,0,1685903542,13054.699610529999,159.460413599998,53545.71504840001 2023-06-04,18:32:24.000,155,10998604,14805,0,1685903543,13054.578356949998,159.40402056000312,53545.63819008 2023-06-04,18:32:25.000,155,10998603,14765,0,1685903544,13054.692874219989,159.31943100000353,53545.722035520004 2023-06-04,18:32:26.000,155,10998623,14525,0,1685903545,13054.679401599999,159.2771362200001,53545.76395824001 2023-06-04,18:32:27.000,155,10998584,14765,0,1685903546,13054.632247429989,159.2418905700033,53545.770945360004 2023-06-04,18:32:28.000,155,10998605,14485,0,1685903547,13054.692874219989,159.2418905700033,53545.86876504 2023-06-04,18:32:29.000,155,10998610,14325,0,1685903548,13054.659192669998,159.18549753000116,53545.86876504 2023-06-04,18:32:30.000,155,10998662,14525,0,1685903549,13054.564884329993,159.13615361999837,53545.791906720005 2023-06-04,18:32:31.000,155,10998649,14565,0,1685903550,13054.726555769994,159.10795710000093,53545.96658472 2023-06-04,18:32:32.000,155,10998615,14605,0,1685903551,13054.659192669998,159.07271145000414,53545.938636240004 2023-06-04,18:32:33.000,155,10998614,14725,0,1685903552,13054.733292079989,159.04451492999942,53545.9945332 2023-06-04,18:32:34.000,155,10998582,14685,0,1685903553,13054.672665289989,158.9951710200039,53545.90370064001 2023-06-04,18:32:35.000,155,10998601,14765,0,1685903554,13054.740028389999,158.94582711000112,53545.9945332 2023-06-04,18:32:36.000,155,10998618,14605,0,1685903555,13054.733292079989,158.9669744999992,53546.04344304 2023-06-04,18:32:37.000,155,10998581,14405,0,1685903556,13054.706346839994,158.93877798000176,53545.97357184 2023-06-04,18:32:38.000,155,10998580,14565,0,1685903557,13054.719819459999,158.8823849399996,53546.05043016001 2023-06-04,18:32:39.000,155,10998583,14485,0,1685903558,13054.713083149989,158.8682866800009,53546.1342756 2023-06-04,18:32:40.000,155,10998614,14685,0,1685903559,13054.537939089998,158.8189427699981,53545.938636240004 2023-06-04,18:32:41.000,155,10998578,14365,0,1685903560,13054.638983739998,158.79779538000003,53546.15523696 2023-06-04,18:32:42.000,155,10998620,14445,0,1685903561,13054.591829569988,158.77664799000195,53546.11331424 2023-06-04,18:32:43.000,155,10998652,14685,0,1685903562,13054.612038499989,158.74140233999788,53546.14126272 2023-06-04,18:32:44.000,155,10998619,14645,0,1685903563,13054.544675399993,158.77664799000195,53546.12030136001 2023-06-04,18:32:45.000,155,10998620,14605,0,1685903564,13054.531202779988,158.70615669000108,53546.08536576 2023-06-04,18:32:46.000,155,10998605,14365,0,1685903565,13054.638983739998,158.70615669000108,53546.19017256 2023-06-04,18:32:47.000,155,10998622,14565,0,1685903566,13054.679401599999,158.67796017000364,53546.23209528 2023-06-04,18:32:48.000,155,10998616,14685,0,1685903567,13054.645720049994,158.70615669000108,53546.225108160004 2023-06-04,18:32:49.000,155,10998613,14685,0,1685903568,13054.591829569988,158.64976364999893,53546.21812104001 2023-06-04,18:32:50.000,155,10998622,14525,0,1685903569,13054.612038499989,158.72730407999916,53546.28799224001 2023-06-04,18:32:51.000,155,10998599,14445,0,1685903570,13054.612038499989,158.69205843000236,53546.28799224001 2023-06-04,18:32:52.000,155,10998604,14445,0,1685903571,13054.612038499989,158.75550060000387,53546.3089536 2023-06-04,18:32:53.000,155,10998592,14805,0,1685903572,13054.612038499989,158.7836971200013,53546.26703088001 2023-06-04,18:32:54.000,155,10998596,14765,0,1685903573,13054.591829569988,158.84713929000281,53546.26004376 2023-06-04,18:32:55.000,155,10998624,14645,0,1685903574,13054.652456359989,158.88943406999897,53546.28100512 2023-06-04,18:32:56.000,155,10998626,14925,0,1685903575,13054.605302189993,158.9669744999992,53546.19017256 2023-06-04,18:32:57.000,155,10998639,14445,0,1685903576,13054.672665289989,158.98812189000455,53546.30196648 2023-06-04,18:32:58.000,155,10998571,14565,0,1685903577,13054.659192669998,159.07271145000414,53546.35786344 2023-06-04,18:32:59.000,155,10998620,14565,0,1685903578,13054.612038499989,159.15025188000436,53546.3788248 2023-06-04,18:33:00.000,155,10998639,14885,0,1685903579,13054.537939089998,159.18549753000116,53546.31594072001 2023-06-04,18:33:01.000,155,10998619,14925,0,1685903580,13054.490784920003,159.2771362200001,53546.32292784 2023-06-04,18:33:02.000,155,10998617,14645,0,1685903581,13054.531202779988,159.29123447999882,53546.37183768 2023-06-04,18:33:03.000,155,10998615,14445,0,1685903582,13054.463839679993,159.34762752000097,53546.35786344 2023-06-04,18:33:04.000,155,10998577,14605,0,1685903583,13054.416685509997,159.41811882000184,53546.36485056001 2023-06-04,18:33:05.000,155,10998635,15045,0,1685903584,13054.335849789997,159.460413599998,53546.3089536 2023-06-04,18:33:06.000,155,10998563,14605,0,1685903585,13054.302168239992,159.51680664000014,53546.343889200005 2023-06-04,18:33:07.000,155,10998550,14845,0,1685903586,13054.315640859997,159.5520522900042,53546.42773464 2023-06-04,18:33:08.000,155,10998647,14845,0,1685903587,13054.315640859997,159.60844532999909,53546.413760400006 2023-06-04,18:33:09.000,155,10998587,14525,0,1685903588,13054.295431929997,159.62959272000444,53546.343889200005 2023-06-04,18:33:10.000,155,10998560,14845,0,1685903589,13054.329113480002,159.70008401999803,53546.39978616 2023-06-04,18:33:11.000,155,10998613,14845,0,1685903590,13054.389740270002,159.72828054000274,53546.45568312001 2023-06-04,18:33:12.000,155,10998586,14845,0,1685903591,13054.376267649997,159.72828054000274,53546.42074752 2023-06-04,18:33:13.000,155,10998557,14965,0,1685903592,13054.430158130002,159.76352618999954,53546.47664448 2023-06-04,18:33:14.000,155,10998582,14765,0,1685903593,13054.436894439998,159.79172271000425,53546.441708880004 2023-06-04,18:33:15.000,155,10998578,14525,0,1685903594,13054.416685509997,159.8199192300017,53546.40677328001 2023-06-04,18:33:16.000,155,10998603,14685,0,1685903595,13054.450367060002,159.85516487999848,53546.441708880004 2023-06-04,18:33:17.000,155,10998615,14885,0,1685903596,13054.457103369998,159.87631227000384,53546.47664448 2023-06-04,18:33:18.000,155,10998625,14605,0,1685903597,13054.477312299998,159.8974596600019,53546.54651568 2023-06-04,18:33:19.000,155,10998644,14725,0,1685903598,13054.484048609993,159.9820492200015,53546.49061872 2023-06-04,18:33:20.000,155,10998607,14605,0,1685903599,13054.477312299998,159.96795096000278,53546.52555432 2023-06-04,18:33:21.000,155,10998592,14725,0,1685903600,13054.605302189993,159.98909835000086,53546.560489920004 2023-06-04,18:33:22.000,155,10998677,14365,0,1685903601,13054.591829569988,160.01024573999894,53546.5185672 2023-06-04,18:33:23.000,155,10998600,14685,0,1685903602,13054.638983739998,160.0313931300043,53546.56747704 2023-06-04,18:33:24.000,155,10998561,14605,0,1685903603,13054.638983739998,160.045491390003,53546.5185672 2023-06-04,18:33:25.000,155,10998637,14525,0,1685903604,13054.638983739998,160.09483529999852,53546.560489920004 2023-06-04,18:33:26.000,155,10998606,14725,0,1685903605,13054.706346839994,160.10893356000452,53546.71420656 2023-06-04,18:33:27.000,155,10998569,14685,0,1685903606,13054.766973629994,160.08778616999916,53546.679270960005 2023-06-04,18:33:28.000,155,10998621,14845,0,1685903607,13054.766973629994,160.10188442999788,53546.77010352001 2023-06-04,18:33:29.000,155,10998624,14325,0,1685903608,13054.659192669998,160.10188442999788,53546.6583096 2023-06-04,18:33:30.000,155,10998615,14805,0,1685903609,13054.618774809998,160.08778616999916,53546.70023232001 2023-06-04,18:33:31.000,155,10998594,14765,0,1685903610,13054.659192669998,160.0807370399998,53546.77010352001 2023-06-04,18:33:32.000,155,10998599,14565,0,1685903611,13054.652456359989,160.05958965000173,53546.78407776 2023-06-04,18:33:33.000,155,10998603,14765,0,1685903612,13054.638983739998,160.0313931300043,53546.82600048 2023-06-04,18:33:34.000,155,10998574,14885,0,1685903613,13054.564884329993,160.0172948699983,53546.846961840005 2023-06-04,18:33:35.000,155,10998562,14685,0,1685903614,13054.504257539993,159.99614748000022,53546.83997472001 2023-06-04,18:33:36.000,155,10998607,14565,0,1685903615,13054.524466469993,159.96795096000278,53546.916833040006 2023-06-04,18:33:37.000,155,10998629,14685,0,1685903616,13054.463839679993,159.89041053000255,53546.97273 2023-06-04,18:33:38.000,155,10998635,14565,0,1685903617,13054.376267649997,159.84811574999912,53546.88888456001 2023-06-04,18:33:39.000,155,10998621,14685,0,1685903618,13054.308904550002,159.82696836000105,53546.92382016 2023-06-04,18:33:40.000,155,10998641,14525,0,1685903619,13054.228068830002,159.7846735800049,53546.87491032 2023-06-04,18:33:41.000,155,10998635,14885,0,1685903620,13054.167442040001,159.7353296700021,53546.9028588 2023-06-04,18:33:42.000,155,10998644,14365,0,1685903621,13054.127024180001,159.6859857599993,53546.88888456001 2023-06-04,18:33:43.000,155,10998597,14885,0,1685903622,13054.133760489996,159.66483837000123,53546.98670424001 2023-06-04,18:33:44.000,155,10998598,14765,0,1685903623,13054.066397390001,159.53795402999822,53546.95875576001 2023-06-04,18:33:45.000,155,10998628,14565,0,1685903624,13053.97882535999,159.46746273000463,53546.88189744 2023-06-04,18:33:46.000,155,10998602,14685,0,1685903625,13053.91819856999,159.43221708000056,53546.895871680004 2023-06-04,18:33:47.000,155,10998614,14645,0,1685903626,13053.90472595,159.3899223000044,53546.86093608 2023-06-04,18:33:48.000,155,10998586,14405,0,1685903627,13053.84409916,159.3264801300029,53546.83997472001 2023-06-04,18:33:49.000,155,10998645,14685,0,1685903628,13053.77673605999,159.29123447999882,53546.7631164 2023-06-04,18:33:50.000,155,10998588,14565,0,1685903629,13053.75652712999,159.23484144000395,53546.8329876 2023-06-04,18:33:51.000,155,10998586,14845,0,1685903630,13053.75652712999,159.19254666000052,53546.86792320001 2023-06-04,18:33:52.000,155,10998551,14765,0,1685903631,13053.70263665,159.17139927000244,53546.88888456001 2023-06-04,18:33:53.000,155,10998624,14525,0,1685903632,13053.67569140999,159.0797605800035,53546.86792320001 2023-06-04,18:33:54.000,155,10998580,14565,0,1685903633,13053.601591999999,159.05156405999878,53546.86093608 2023-06-04,18:33:55.000,155,10998616,14325,0,1685903634,13053.527492589994,159.0304166700007,53546.80503912 2023-06-04,18:33:56.000,155,10998577,14885,0,1685903635,13053.500547349999,159.03746580000006,53546.88189744 2023-06-04,18:33:57.000,155,10998618,14525,0,1685903636,13053.446656869994,158.9669744999992,53546.846961840005 2023-06-04,18:33:58.000,155,10998639,14805,0,1685903637,13053.372557459988,158.95287624000048,53546.86093608 2023-06-04,18:33:59.000,155,10998631,14525,0,1685903638,13053.311930669988,158.93877798000176,53546.81901336001 2023-06-04,18:34:00.000,155,10998585,14845,0,1685903639,13053.298458049998,158.9317288500024,53546.88189744 2023-06-04,18:34:01.000,155,10998574,14765,0,1685903640,13053.258040189998,158.89648319999833,53546.83997472001 2023-06-04,18:34:02.000,155,10998640,14525,0,1685903641,13053.136786609997,158.84009016000346,53546.846961840005 2023-06-04,18:34:03.000,155,10998632,14765,0,1685903642,13053.022269339992,158.77664799000195,53546.8329876 2023-06-04,18:34:04.000,155,10998638,14645,0,1685903643,13052.927961000001,158.7484514700045,53546.75612928 2023-06-04,18:34:05.000,155,10998610,14765,0,1685903644,13052.927961000001,158.70615669000108,53546.7631164 2023-06-04,18:34:06.000,155,10998567,14725,0,1685903645,13052.901015759991,158.6356653900002,53546.728180800004 2023-06-04,18:34:07.000,155,10998606,14885,0,1685903646,13052.914488379996,158.55812496,53546.81901336001 2023-06-04,18:34:08.000,155,10998608,14605,0,1685903647,13052.860597899991,158.50173191999784,53546.80503912 2023-06-04,18:34:09.000,155,10998599,14605,0,1685903648,13052.799971109991,158.4241914900049,53546.78407776 2023-06-04,18:34:10.000,155,10998608,14605,0,1685903649,13052.70566277,158.3748475800021,53546.63734824 2023-06-04,18:34:11.000,155,10998561,14845,0,1685903650,13052.692190149995,158.26911063000443,53546.72119368001 2023-06-04,18:34:12.000,155,10998598,14805,0,1685903651,13052.692190149995,158.1774719399982,53546.6932452 2023-06-04,18:34:13.000,155,10998605,14525,0,1685903652,13052.692190149995,158.1281280300027,53546.75612928 2023-06-04,18:34:14.000,155,10998595,14685,0,1685903653,13052.631563359995,158.099931509998,53546.72119368001 2023-06-04,18:34:15.000,155,10998589,14965,0,1685903654,13052.58440919,157.9659980400029,53546.72119368001 2023-06-04,18:34:16.000,155,10998616,14405,0,1685903655,13052.57767287999,157.87435935000394,53546.78407776 2023-06-04,18:34:17.000,155,10998595,14565,0,1685903656,13052.60461812,157.78976979000436,53546.728180800004 2023-06-04,18:34:18.000,155,10998585,14645,0,1685903657,13052.57767287999,157.68403283999942,53546.777090640004 2023-06-04,18:34:19.000,155,10998611,14805,0,1685903658,13052.50357347,157.6205906699979,53546.679270960005 2023-06-04,18:34:20.000,155,10998638,14645,0,1685903659,13052.53725501999,157.5219028499996,53546.70721944 2023-06-04,18:34:21.000,155,10998602,14845,0,1685903660,13052.55746394999,157.43731329000002,53546.73516792 2023-06-04,18:34:22.000,155,10998558,14805,0,1685903661,13052.56420026,157.324527210003,53546.79106488001 2023-06-04,18:34:23.000,155,10998630,14685,0,1685903662,13052.54399133,157.28928155999893,53546.80503912 2023-06-04,18:34:24.000,155,10998618,14605,0,1685903663,13052.50357347,157.16944635000254,53546.798052000006 2023-06-04,18:34:25.000,155,10998605,14885,0,1685903664,13052.41600143999,157.09895505000168,53546.75612928 2023-06-04,18:34:26.000,155,10998588,15045,0,1685903665,13052.348638339994,157.0284637500008,53546.728180800004 2023-06-04,18:34:27.000,155,10998579,14645,0,1685903666,13052.308220479994,157.00026723000337,53546.74215504001 2023-06-04,18:34:28.000,155,10998597,14565,0,1685903667,13052.247593689994,156.95092332000058,53546.73516792 2023-06-04,18:34:29.000,155,10998606,14965,0,1685903668,13052.112867489988,156.90862854000443,53546.67228384001 2023-06-04,18:34:30.000,155,10998628,14725,0,1685903669,13052.079185939998,156.88748114999908,53546.6932452 2023-06-04,18:34:31.000,155,10998549,14845,0,1685903670,13052.038768079998,156.76059681000334,53546.78407776 2023-06-04,18:34:32.000,155,10998566,14885,0,1685903671,13051.904041879992,156.73944941999798,53546.73516792 2023-06-04,18:34:33.000,155,10998609,14445,0,1685903672,13051.843415089992,156.73944941999798,53546.75612928 2023-06-04,18:34:34.000,155,10998580,14765,0,1685903673,13051.728897820001,156.6830563800031,53546.68625808 2023-06-04,18:34:35.000,155,10998595,14605,0,1685903674,13051.58743531,156.62666334000096,53546.5884384 2023-06-04,18:34:36.000,155,10998586,14725,0,1685903675,13051.52007220999,156.5561720400001,53546.61638688 2023-06-04,18:34:37.000,155,10998544,14845,0,1685903676,13051.493126969996,156.49977899999794,53546.64433536 2023-06-04,18:34:38.000,155,10998561,14525,0,1685903677,13051.432500179995,156.49272986999858,53546.6583096 2023-06-04,18:34:39.000,155,10998580,14685,0,1685903678,13051.34492815,156.42928770000435,53546.63734824 2023-06-04,18:34:40.000,155,10998598,14725,0,1685903679,13051.20346564,156.35174727000413,53546.5884384 2023-06-04,18:34:41.000,155,10998599,14525,0,1685903680,13051.17652039999,156.33059987999877,53546.59542552 2023-06-04,18:34:42.000,155,10998575,14845,0,1685903681,13051.041794199999,156.29535423000198,53546.560489920004 2023-06-04,18:34:43.000,155,10998611,14485,0,1685903682,13050.920540619998,156.2601085799979,53546.48363160001 2023-06-04,18:34:44.000,155,10998626,14765,0,1685903683,13050.832968590003,156.19666641000367,53546.5185672 2023-06-04,18:34:45.000,155,10998598,14725,0,1685903684,13050.664560839992,156.21781380000175,53546.45568312001 2023-06-04,18:34:46.000,155,10998568,14885,0,1685903685,13050.590461430002,156.16846988999896,53546.45568312001 2023-06-04,18:34:47.000,155,10998606,14765,0,1685903686,13050.509625710001,156.15437163000024,53546.5185672 2023-06-04,18:34:48.000,155,10998579,15005,0,1685903687,13050.435526299996,156.1614207599996,53546.50459296001 2023-06-04,18:34:49.000,155,10998624,14725,0,1685903688,13050.32774534,156.1614207599996,53546.42773464 2023-06-04,18:34:50.000,155,10998577,14685,0,1685903689,13050.172810209995,156.18256814999768,53546.35087632 2023-06-04,18:34:51.000,155,10998559,14525,0,1685903690,13050.091974489995,156.18256814999768,53546.294979360006 2023-06-04,18:34:52.000,155,10998594,14845,0,1685903691,13050.031347699995,156.18256814999768,53546.30196648 2023-06-04,18:34:53.000,155,10998563,14645,0,1685903692,13049.856203639989,156.2601085799979,53546.19017256 2023-06-04,18:34:54.000,155,10998619,14965,0,1685903693,13049.788840539994,156.25305944999855,53546.2041468 2023-06-04,18:34:55.000,155,10998538,14765,0,1685903694,13049.714741129988,156.31650162000005,53546.225108160004 2023-06-04,18:34:56.000,155,10998577,14765,0,1685903695,13049.667586959993,156.34469814000477,53546.21812104001 2023-06-04,18:34:57.000,155,10998609,14765,0,1685903696,13049.600223859998,156.38699292000092,53546.2041468 2023-06-04,18:34:58.000,155,10998539,14885,0,1685903697,13049.478970279997,156.44338596000307,53546.08536576 2023-06-04,18:34:59.000,155,10998590,15005,0,1685903698,13049.418343489997,156.49272986999858,53546.12030136001 2023-06-04,18:35:00.000,155,10998639,14965,0,1685903699,13049.357716699997,156.54912291000073,53546.078378640006 2023-06-04,18:35:01.000,155,10998598,14725,0,1685903700,13049.337507769997,156.6548598599984,53546.127288480006 2023-06-04,18:35:02.000,155,10998575,14565,0,1685903701,13049.256672049996,156.6830563800031,53546.02248168 2023-06-04,18:35:03.000,155,10998618,14845,0,1685903702,13049.229726810001,156.7817442000014,53546.02946880001 2023-06-04,18:35:04.000,155,10998581,14525,0,1685903703,13049.162363709991,156.85223550000228,53545.9945332 2023-06-04,18:35:05.000,155,10998562,14605,0,1685903704,13049.095000609996,156.94387419000122,53545.91767488 2023-06-04,18:35:06.000,155,10998559,14725,0,1685903705,13049.00742858,157.02141462000145,53545.88273928001 2023-06-04,18:35:07.000,155,10998585,14645,0,1685903706,13048.913120239995,157.09190592000232,53545.91767488 2023-06-04,18:35:08.000,155,10998566,14885,0,1685903707,13048.83902082999,157.16944635000254,53545.84780368 2023-06-04,18:35:09.000,155,10998584,14605,0,1685903708,13048.751448799994,157.18354461000126,53545.79889384 2023-06-04,18:35:10.000,155,10998601,14605,0,1685903709,13048.69755831999,157.26813417000085,53545.78491960001 2023-06-04,18:35:11.000,155,10998603,14965,0,1685903710,13048.751448799994,157.33157634000236,53545.88273928001 2023-06-04,18:35:12.000,155,10998595,15045,0,1685903711,13048.663876769999,157.31042895000428,53545.791906720005 2023-06-04,18:35:13.000,155,10998576,14845,0,1685903712,13048.636931529989,157.3597728599998,53545.75697112 2023-06-04,18:35:14.000,155,10998585,14845,0,1685903713,13048.576304739989,157.3738711199985,53545.75697112 2023-06-04,18:35:15.000,155,10998586,14925,0,1685903714,13048.508941639993,157.43026416000066,53545.69408704001 2023-06-04,18:35:16.000,155,10998612,14525,0,1685903715,13048.488732709993,157.50075546000153,53545.673125680005 2023-06-04,18:35:17.000,155,10998564,14725,0,1685903716,13048.461787469998,157.49370633000217,53545.749984 2023-06-04,18:35:18.000,155,10998577,14525,0,1685903717,13048.455051159988,157.56419763000304,53545.70107416 2023-06-04,18:35:19.000,155,10998617,14805,0,1685903718,13048.360742819998,157.59944327999983,53545.65216432 2023-06-04,18:35:20.000,155,10998617,15005,0,1685903719,13048.340533889997,157.62763980000454,53545.65216432 2023-06-04,18:35:21.000,155,10998598,14885,0,1685903720,13048.313588650002,157.64878719000262,53545.6102416 2023-06-04,18:35:22.000,155,10998586,14725,0,1685903721,13048.226016619992,157.72632762000285,53545.58229312 2023-06-04,18:35:23.000,155,10998627,14605,0,1685903722,13048.205807689992,157.768622399999,53545.575306000006 2023-06-04,18:35:24.000,155,10998580,14365,0,1685903723,13048.165389829992,157.79681892000372,53545.59626736001 2023-06-04,18:35:25.000,155,10998580,14925,0,1685903724,13048.071081490001,157.8532119599986,53545.52639616001 2023-06-04,18:35:26.000,155,10998559,14765,0,1685903725,13047.996982079996,157.87435935000394,53545.554344640004 2023-06-04,18:35:27.000,155,10998550,15045,0,1685903726,13047.956564219996,157.95189978000417,53545.554344640004 2023-06-04,18:35:28.000,155,10998605,14885,0,1685903727,13047.88920112,157.9448506500048,53545.603254480004 2023-06-04,18:35:29.000,155,10998585,14605,0,1685903728,13047.80162908999,158.03648934000375,53545.54735752001 2023-06-04,18:35:30.000,155,10998597,14885,0,1685903729,13047.693848129995,158.0646858600012,53545.51242192 2023-06-04,18:35:31.000,155,10998540,14845,0,1685903730,13047.68037550999,158.11402977000398,53545.51940904 2023-06-04,18:35:32.000,155,10998585,14965,0,1685903731,13047.66016657999,158.1774719399982,53545.54735752001 2023-06-04,18:35:33.000,155,10998548,14725,0,1685903732,13047.62648503,158.24796323999908,53545.53338328 2023-06-04,18:35:34.000,155,10998570,14765,0,1685903733,13047.58606717,158.3114054100006,53545.49146056 2023-06-04,18:35:35.000,155,10998607,14885,0,1685903734,13047.552385619994,158.36779845000274,53545.44255072 2023-06-04,18:35:36.000,155,10998593,14845,0,1685903735,13047.572594549994,158.4100932299989,53545.51940904 2023-06-04,18:35:37.000,155,10998571,14885,0,1685903736,13047.59953978999,158.4735354000004,53545.53338328 2023-06-04,18:35:38.000,155,10998586,14645,0,1685903737,13047.572594549994,158.55107583000063,53545.49844768001 2023-06-04,18:35:39.000,155,10998572,14725,0,1685903738,13047.59953978999,158.59337061000406,53545.51940904 2023-06-04,18:35:40.000,155,10998584,14885,0,1685903739,13047.56585824,158.62861626000085,53545.407615120006 2023-06-04,18:35:41.000,155,10998593,14525,0,1685903740,13047.62648503,158.66386190999765,53545.46351208 2023-06-04,18:35:42.000,155,10998590,15005,0,1685903741,13047.72752968,158.6356653900002,53545.624215840005 2023-06-04,18:35:43.000,155,10998592,14765,0,1685903742,13047.74773861,158.6568127799983,53545.554344640004 2023-06-04,18:35:44.000,155,10998584,15045,0,1685903743,13047.794892779995,158.66386190999765,53545.575306000006 2023-06-04,18:35:45.000,155,10998567,14285,0,1685903744,13047.90267373999,158.64271451999957,53545.56831888001 2023-06-04,18:35:46.000,155,10998608,14725,0,1685903745,13047.990245770001,158.6356653900002,53545.6102416 2023-06-04,18:35:47.000,155,10998635,14725,0,1685903746,13048.003718389991,158.59337061000406,53545.59626736001 2023-06-04,18:35:48.000,155,10998585,14685,0,1685903747,13048.057608869996,158.57927234999806,53545.63120296 2023-06-04,18:35:49.000,155,10998620,14885,0,1685903748,13048.050872560001,158.52992844000255,53545.56831888001 2023-06-04,18:35:50.000,155,10998565,14685,0,1685903749,13047.976773149996,158.45943714000168,53545.58928024 2023-06-04,18:35:51.000,155,10998591,14965,0,1685903750,13047.996982079996,158.4382897500036,53545.6801128 2023-06-04,18:35:52.000,155,10998559,15005,0,1685903751,13048.003718389991,158.38894584000082,53545.791906720005 2023-06-04,18:35:53.000,155,10998548,14365,0,1685903752,13047.976773149996,158.3114054100006,53545.770945360004 2023-06-04,18:35:54.000,155,10998576,15045,0,1685903753,13047.82857433,158.33255279999867,53545.70806128 2023-06-04,18:35:55.000,155,10998559,14885,0,1685903754,13047.76794754,158.3114054100006,53545.72902264 2023-06-04,18:35:56.000,155,10998559,14765,0,1685903755,13047.734265989995,158.24796323999908,53545.71504840001 2023-06-04,18:35:57.000,155,10998579,14765,0,1685903756,13047.51870406999,158.26911063000443,53545.76395824001 2023-06-04,18:35:58.000,155,10998597,14565,0,1685903757,13047.404186799999,158.26911063000443,53545.71504840001 2023-06-04,18:35:59.000,155,10998590,14805,0,1685903758,13047.282933219998,158.23386498000036,53545.76395824001 2023-06-04,18:36:00.000,155,10998565,14685,0,1685903759,13047.087580229992,158.24091410999972,53545.75697112 2023-06-04,18:36:01.000,155,10998576,14885,0,1685903760,13046.878754619996,158.21976672000164,53545.722035520004 2023-06-04,18:36:02.000,155,10998614,15005,0,1685903761,13046.66319269999,158.21271759000228,53545.65915144 2023-06-04,18:36:03.000,155,10998570,14845,0,1685903762,13046.50152125999,158.1633736799995,53545.70806128 2023-06-04,18:36:04.000,155,10998610,14965,0,1685903763,13046.272486719994,158.17042280999885,53545.66613856001 2023-06-04,18:36:05.000,155,10998572,14685,0,1685903764,13046.063661109998,158.14222629000142,53545.68709992 2023-06-04,18:36:06.000,155,10998543,14805,0,1685903765,13045.915462290002,158.099931509998,53545.70107416 2023-06-04,18:36:07.000,155,10998580,14725,0,1685903766,13045.632537270001,158.0435384700031,53545.673125680005 2023-06-04,18:36:08.000,155,10998541,14725,0,1685903767,13045.437184279996,157.98714543000096,53545.61722872001 2023-06-04,18:36:09.000,155,10998566,14845,0,1685903768,13045.22162235999,157.9800963000016,53545.56831888001 2023-06-04,18:36:10.000,155,10998597,14645,0,1685903769,13045.019533059989,157.93075238999882,53545.435563600004 2023-06-04,18:36:11.000,155,10998589,14845,0,1685903770,13044.783762209998,157.93780151999817,53545.407615120006 2023-06-04,18:36:12.000,155,10998572,14965,0,1685903771,13044.655772320002,157.87435935000394,53545.2958212 2023-06-04,18:36:13.000,155,10998600,14805,0,1685903772,13044.601881839997,157.8179663100018,53545.34473104 2023-06-04,18:36:14.000,155,10998606,14765,0,1685903773,13044.440210399996,157.77567152999836,53545.26088560001 2023-06-04,18:36:15.000,155,10998608,14965,0,1685903774,13044.467155639992,157.67698371000006,53545.25389848 2023-06-04,18:36:16.000,155,10998560,14885,0,1685903775,13044.345902059991,157.68403283999942,53545.22595 2023-06-04,18:36:17.000,155,10998554,14805,0,1685903776,13044.305484199991,157.64878719000262,53545.170053040005 2023-06-04,18:36:18.000,155,10998571,14685,0,1685903777,13044.285275269991,157.70518023000477,53545.05825912 2023-06-04,18:36:19.000,155,10998561,14885,0,1685903778,13044.19096693,157.67698371000006,53544.93947808 2023-06-04,18:36:20.000,155,10998539,14965,0,1685903779,13044.12360382999,157.75452414000029,53544.904542480006 2023-06-04,18:36:21.000,155,10998586,14685,0,1685903780,13044.076449659995,157.82501544000115,53544.91851672 2023-06-04,18:36:22.000,155,10998575,15125,0,1685903781,13044.00235024999,157.89550674000202,53544.9115296 2023-06-04,18:36:23.000,155,10998553,14925,0,1685903782,13043.88109666999,157.93075238999882,53544.883581120004 2023-06-04,18:36:24.000,155,10998626,14885,0,1685903783,13043.719425229989,157.9659980400029,53544.89056824 2023-06-04,18:36:25.000,155,10998556,14845,0,1685903784,13043.591435339993,158.05763673000183,53544.785761440005 2023-06-04,18:36:26.000,155,10998592,14965,0,1685903785,13043.342191869997,158.14222629000142,53544.715890240004 2023-06-04,18:36:27.000,155,10998568,14725,0,1685903786,13043.187256739991,158.20566846000293,53544.65999328001 2023-06-04,18:36:28.000,155,10998595,14805,0,1685903787,13043.079475779996,158.28320889000315,53544.6320448 2023-06-04,18:36:29.000,155,10998553,14805,0,1685903788,13042.94474957999,158.36074932000338,53544.569160720006 2023-06-04,18:36:30.000,155,10998596,14645,0,1685903789,13042.76286920999,158.39599497000017,53544.513263759996 2023-06-04,18:36:31.000,155,10998582,14645,0,1685903790,13042.628143009999,158.43124062000425,53544.53422512 2023-06-04,18:36:32.000,155,10998557,14885,0,1685903791,13042.540570979989,158.46648627000104,53544.548199360004 2023-06-04,18:36:33.000,155,10998618,14685,0,1685903792,13042.399108469988,158.55107583000063,53544.4573668 2023-06-04,18:36:34.000,155,10998532,14925,0,1685903793,13042.176810240002,158.62861626000085,53544.380508480004 2023-06-04,18:36:35.000,155,10998581,14725,0,1685903794,13042.062292969997,158.66386190999765,53544.39448272001 2023-06-04,18:36:36.000,155,10998504,14845,0,1685903795,13041.920830459996,158.72730407999916,53544.37352136001 2023-06-04,18:36:37.000,155,10998586,14925,0,1685903796,13041.718741159995,158.7836971200013,53544.2477532 2023-06-04,18:36:38.000,155,10998614,14965,0,1685903797,13041.597487579995,158.8682866800009,53544.233778960006 2023-06-04,18:36:39.000,155,10998568,14845,0,1685903798,13041.55033341,158.88943406999897,53544.25474032001 2023-06-04,18:36:40.000,155,10998574,14845,0,1685903799,13041.395398279994,158.94582711000112,53544.10801080001 2023-06-04,18:36:41.000,155,10998627,14765,0,1685903800,13041.381925659989,158.95992536999984,53544.13595928001 2023-06-04,18:36:42.000,155,10998580,14925,0,1685903801,13041.274144699993,159.00926928000263,53543.96128128 2023-06-04,18:36:43.000,155,10998587,14525,0,1685903802,13041.287617319998,159.04451492999942,53544.010191119996 2023-06-04,18:36:44.000,155,10998590,14925,0,1685903803,13041.294353629994,159.07271145000414,53544.003204 2023-06-04,18:36:45.000,155,10998591,14525,0,1685903804,13041.280881009989,159.15730101000372,53543.92634568 2023-06-04,18:36:46.000,155,10998578,14605,0,1685903805,13041.388661969999,159.22074317999795,53543.96128128 2023-06-04,18:36:47.000,155,10998607,14605,0,1685903806,13041.50317923999,159.28418534999946,53544.03813960001 2023-06-04,18:36:48.000,155,10998559,14845,0,1685903807,13041.57054234,159.3899223000044,53544.05910096001 2023-06-04,18:36:49.000,155,10998576,14765,0,1685903808,13041.68505960999,159.46746273000463,53544.0730752 2023-06-04,18:36:50.000,155,10998606,14925,0,1685903809,13041.698532229995,159.53090489999886,53544.003204 2023-06-04,18:36:51.000,155,10998606,14525,0,1685903810,13041.8130495,159.56615055000293,53544.066088080006 2023-06-04,18:36:52.000,155,10998565,14765,0,1685903811,13041.887148909991,159.62959272000444,53544.05910096001 2023-06-04,18:36:53.000,155,10998600,14685,0,1685903812,13041.941039389996,159.66483837000123,53544.10102368 2023-06-04,18:36:54.000,155,10998585,14805,0,1685903813,13041.961248319996,159.69303488999867,53544.14993352 2023-06-04,18:36:55.000,155,10998588,14925,0,1685903814,13041.941039389996,159.7846735800049,53544.17089488 2023-06-04,18:36:56.000,155,10998576,14805,0,1685903815,13041.866939979991,159.82696836000105,53544.08006232 2023-06-04,18:36:57.000,155,10998563,14845,0,1685903816,13041.880412599996,159.87631227000384,53544.163907760005 2023-06-04,18:36:58.000,155,10998610,14725,0,1685903817,13041.83325843,159.8833614000032,53544.13595928001 2023-06-04,18:36:59.000,155,10998567,14845,0,1685903818,13041.738950089995,159.96090183000342,53544.20583048001 2023-06-04,18:37:00.000,155,10998594,14845,0,1685903819,13041.65137806,159.96795096000278,53544.163907760005 2023-06-04,18:37:01.000,155,10998595,14845,0,1685903820,13041.55033341,159.91860705,53544.12897216 2023-06-04,18:37:02.000,155,10998575,14885,0,1685903821,13041.50317923999,159.9327053099987,53544.25474032001 2023-06-04,18:37:03.000,155,10998567,14725,0,1685903822,13041.44255244999,159.90450879000127,53544.18486912001 2023-06-04,18:37:04.000,155,10998538,14925,0,1685903823,13041.341507799989,159.8974596600019,53544.14993352 2023-06-04,18:37:05.000,155,10998542,14805,0,1685903824,13041.260672079989,159.8340174900004,53544.19884336 2023-06-04,18:37:06.000,155,10998542,15005,0,1685903825,13041.233726839993,159.84811574999912,53544.14993352 2023-06-04,18:37:07.000,155,10998620,14685,0,1685903826,13041.226990529998,159.7846735800049,53544.19185624 2023-06-04,18:37:08.000,155,10998622,14725,0,1685903827,13041.213517909993,159.75647706000018,53544.163907760005 2023-06-04,18:37:09.000,155,10998592,14845,0,1685903828,13041.200045289988,159.7353296700021,53544.1429464 2023-06-04,18:37:10.000,155,10998595,14685,0,1685903829,13041.375189349994,159.65778924000188,53544.24076608 2023-06-04,18:37:11.000,155,10998527,14685,0,1685903830,13041.456025069994,159.6366418500038,53544.28967592 2023-06-04,18:37:12.000,155,10998550,14805,0,1685903831,13041.536860789995,159.61549445999844,53544.28967592 2023-06-04,18:37:13.000,155,10998662,14685,0,1685903832,13041.68505960999,159.59434707000037,53544.331598640005 2023-06-04,18:37:14.000,155,10998580,14845,0,1685903833,13041.799576879996,159.65074011000252,53544.35954712 2023-06-04,18:37:15.000,155,10998626,15165,0,1685903834,13041.907357839991,159.59434707000037,53544.30365016001 2023-06-04,18:37:16.000,155,10998568,14685,0,1685903835,13042.048820349992,159.60139619999973,53544.3176244 2023-06-04,18:37:17.000,155,10998578,14685,0,1685903836,13042.197019170002,159.5520522900042,53544.43640544 2023-06-04,18:37:18.000,155,10998631,14845,0,1685903837,13042.378899539988,159.5520522900042,53544.41544408 2023-06-04,18:37:19.000,155,10998610,14685,0,1685903838,13042.479944189989,159.53090489999886,53544.48531528 2023-06-04,18:37:20.000,155,10998557,14885,0,1685903839,13042.601197769989,159.4886101200027,53544.548199360004 2023-06-04,18:37:21.000,155,10998582,14685,0,1685903840,13042.78981445,159.46746273000463,53544.63903192001 2023-06-04,18:37:22.000,155,10998580,14605,0,1685903841,13042.87065017,159.44631533999927,53544.65999328001 2023-06-04,18:37:23.000,155,10998601,14805,0,1685903842,13043.05253054,159.48156099000335,53544.69492888 2023-06-04,18:37:24.000,155,10998592,14845,0,1685903843,13043.173784120001,159.43221708000056,53544.701916 2023-06-04,18:37:25.000,155,10998610,14725,0,1685903844,13043.261356149997,159.41106969000248,53544.81370992 2023-06-04,18:37:26.000,155,10998586,14805,0,1685903845,13043.396082350002,159.3617257799997,53544.92550384001 2023-06-04,18:37:27.000,155,10998564,14965,0,1685903846,13043.557753790003,159.3899223000044,53545.072233360006 2023-06-04,18:37:28.000,155,10998550,15045,0,1685903847,13043.699216299989,159.3405783900016,53545.100181840004 2023-06-04,18:37:29.000,155,10998573,14765,0,1685903848,13043.766579399999,159.3758240399984,53545.14909168 2023-06-04,18:37:30.000,155,10998590,14605,0,1685903849,13043.813733569994,159.33352926000225,53545.0862076 2023-06-04,18:37:31.000,155,10998585,14805,0,1685903850,13043.94845977,159.29123447999882,53545.25389848 2023-06-04,18:37:32.000,155,10998653,14885,0,1685903851,13044.00235024999,159.24893970000267,53545.28184696001 2023-06-04,18:37:33.000,155,10998578,14445,0,1685903852,13044.036031799995,159.19959578999988,53545.337743920005 2023-06-04,18:37:34.000,155,10998601,14685,0,1685903853,13044.116867519995,159.18549753000116,53545.3656924 2023-06-04,18:37:35.000,155,10998553,14805,0,1685903854,13044.27180265,159.10795710000093,53545.505434800005 2023-06-04,18:37:36.000,155,10998594,14885,0,1685903855,13044.393056230001,159.1150062300003,53545.47748632001 2023-06-04,18:37:37.000,155,10998593,14605,0,1685903856,13044.554727670002,159.04451492999942,53545.58229312 2023-06-04,18:37:38.000,155,10998585,14685,0,1685903857,13044.601881839997,158.98812189000455,53545.56831888001 2023-06-04,18:37:39.000,155,10998596,14565,0,1685903858,13044.662508629997,158.9035323299977,53545.603254480004 2023-06-04,18:37:40.000,155,10998585,14685,0,1685903859,13044.662508629997,158.87533581000025,53545.65915144 2023-06-04,18:37:41.000,155,10998563,14685,0,1685903860,13044.743344349998,158.7484514700045,53545.64517720001 2023-06-04,18:37:42.000,155,10998589,14685,0,1685903861,13044.857861619988,158.6568127799983,53545.770945360004 2023-06-04,18:37:43.000,155,10998562,14885,0,1685903862,13044.898279479989,158.6356653900002,53545.83382944001 2023-06-04,18:37:44.000,155,10998560,14805,0,1685903863,13044.958906269989,158.54402670000127,53545.93164912001 2023-06-04,18:37:45.000,155,10998596,15045,0,1685903864,13044.985851509999,158.50173191999784,53545.91767488 2023-06-04,18:37:46.000,155,10998623,14805,0,1685903865,13045.134050329994,158.48763365999912,53545.924662 2023-06-04,18:37:47.000,155,10998580,14565,0,1685903866,13045.22162235999,158.43124062000425,53545.98754608 2023-06-04,18:37:48.000,155,10998647,14925,0,1685903867,13045.43044797,158.4382897500036,53546.09235288 2023-06-04,18:37:49.000,155,10998577,14845,0,1685903868,13045.585383099991,158.4100932299989,53546.106327120004 2023-06-04,18:37:50.000,155,10998592,14965,0,1685903869,13045.767263469992,158.36074932000338,53546.16222408 2023-06-04,18:37:51.000,155,10998575,14805,0,1685903870,13045.908725979993,158.3255036699993,53546.18318544 2023-06-04,18:37:52.000,155,10998619,14725,0,1685903871,13046.043452179998,158.30435628000123,53546.294979360006 2023-06-04,18:37:53.000,155,10998586,15045,0,1685903872,13046.164705759998,158.29730715000187,53546.31594072001 2023-06-04,18:37:54.000,155,10998602,14845,0,1685903873,13046.27922302999,158.2620614999978,53546.36485056001 2023-06-04,18:37:55.000,155,10998576,14525,0,1685903874,13046.306168269999,158.2761597600038,53546.43472176001 2023-06-04,18:37:56.000,155,10998620,14805,0,1685903875,13046.40721292,158.21271759000228,53546.448696 2023-06-04,18:37:57.000,155,10998575,14765,0,1685903876,13046.50825757,158.23386498000036,53546.54651568 2023-06-04,18:37:58.000,155,10998562,15005,0,1685903877,13046.616038529995,158.18452107000485,53546.5884384 2023-06-04,18:37:59.000,155,10998566,15045,0,1685903878,13046.64298376999,158.099931509998,53546.60241264001 2023-06-04,18:38:00.000,155,10998571,14685,0,1685903879,13046.66319269999,158.00124368999968,53546.63734824 2023-06-04,18:38:01.000,155,10998610,14805,0,1685903880,13046.723819489991,157.97304717000225,53546.75612928 2023-06-04,18:38:02.000,155,10998594,15045,0,1685903881,13046.703610559991,157.93780151999817,53546.80503912 2023-06-04,18:38:03.000,155,10998596,14605,0,1685903882,13046.676665319996,157.87435935000394,53546.73516792 2023-06-04,18:38:04.000,155,10998582,14765,0,1685903883,13046.744028419991,157.81091718000243,53546.87491032 2023-06-04,18:38:05.000,155,10998595,14925,0,1685903884,13046.66319269999,157.76157326999964,53546.846961840005 2023-06-04,18:38:06.000,155,10998557,14365,0,1685903885,13046.64298376999,157.69108196999878,53546.846961840005 2023-06-04,18:38:07.000,155,10998560,14805,0,1685903886,13046.676665319996,157.6699345800007,53546.93080728 2023-06-04,18:38:08.000,155,10998615,14765,0,1685903887,13046.60930222,157.64173806000326,53546.97273 2023-06-04,18:38:09.000,155,10998609,14485,0,1685903888,13046.56888436,157.54305023999768,53546.944781520004 2023-06-04,18:38:10.000,155,10998607,14685,0,1685903889,13046.494784949995,157.52895197999896,53546.93779440001 2023-06-04,18:38:11.000,155,10998607,14805,0,1685903890,13046.48131232999,157.49370633000217,53546.93080728 2023-06-04,18:38:12.000,155,10998585,14525,0,1685903891,13046.42068553999,157.43026416000066,53546.95875576001 2023-06-04,18:38:13.000,155,10998633,14845,0,1685903892,13046.373531369994,157.40911677000258,53546.99369136 2023-06-04,18:38:14.000,155,10998612,14445,0,1685903893,13046.27922302999,157.44436241999938,53546.95176864 2023-06-04,18:38:15.000,155,10998583,14525,0,1685903894,13046.198387309989,157.3597728599998,53547.014652720005 2023-06-04,18:38:16.000,155,10998581,14645,0,1685903895,13046.238805169989,157.28928155999893,53547.014652720005 2023-06-04,18:38:17.000,155,10998586,14325,0,1685903896,13046.090606349993,157.28928155999893,53547.05657544001 2023-06-04,18:38:18.000,155,10998575,14565,0,1685903897,13046.023243249998,157.25403591000213,53547.03561408001 2023-06-04,18:38:19.000,155,10998578,14525,0,1685903898,13045.908725979993,157.2610850400015,53547.00067848 2023-06-04,18:38:20.000,155,10998591,14685,0,1685903899,13045.955880150002,157.2258393900047,53547.00766560001 2023-06-04,18:38:21.000,155,10998580,14685,0,1685903900,13045.942407529998,157.2610850400015,53547.04958832 2023-06-04,18:38:22.000,155,10998574,14485,0,1685903901,13046.036715869988,157.2399376500034,53547.063562560004 2023-06-04,18:38:23.000,155,10998584,14845,0,1685903902,13046.029979559993,157.2610850400015,53547.07054968 2023-06-04,18:38:24.000,155,10998559,14485,0,1685903903,13046.104078969998,157.23288852000405,53547.05657544001 2023-06-04,18:38:25.000,155,10998571,14885,0,1685903904,13046.070397419993,157.29633068999829,53547.03561408001 2023-06-04,18:38:26.000,155,10998623,14565,0,1685903905,13046.124287899998,157.31042895000428,53547.0426012 2023-06-04,18:38:27.000,155,10998587,14925,0,1685903906,13046.090606349993,157.41616590000194,53547.07054968 2023-06-04,18:38:28.000,155,10998570,14845,0,1685903907,13046.104078969998,157.3879693800045,53546.97273 2023-06-04,18:38:29.000,155,10998604,14645,0,1685903908,13046.009770629993,157.47960807000345,53547.00067848 2023-06-04,18:38:30.000,155,10998561,14845,0,1685903909,13046.023243249998,157.5078045900009,53547.00766560001 2023-06-04,18:38:31.000,155,10998616,14525,0,1685903910,13046.009770629993,157.5219028499996,53547.09849816 2023-06-04,18:38:32.000,155,10998602,14485,0,1685903911,13045.955880150002,157.53600110999832,53547.02862696 2023-06-04,18:38:33.000,155,10998552,14725,0,1685903912,13045.888517049993,157.55714850000368,53547.0426012 2023-06-04,18:38:34.000,155,10998585,14645,0,1685903913,13045.888517049993,157.59944327999983,53547.05657544001 2023-06-04,18:38:35.000,155,10998609,14365,0,1685903914,13045.753790850002,157.6205906699979,53546.97273 2023-06-04,18:38:36.000,155,10998569,14405,0,1685903915,13045.767263469992,157.6205906699979,53547.0426012 2023-06-04,18:38:37.000,155,10998556,14725,0,1685903916,13045.720109299997,157.69108196999878,53547.02862696 2023-06-04,18:38:38.000,155,10998536,14805,0,1685903917,13045.672955130001,157.7192784900035,53547.014652720005 2023-06-04,18:38:39.000,155,10998562,14725,0,1685903918,13045.558437859996,157.77567152999836,53546.97273 2023-06-04,18:38:40.000,155,10998573,14605,0,1685903919,13045.477602139996,157.80386805000308,53546.965742880006 2023-06-04,18:38:41.000,155,10998615,14885,0,1685903920,13045.42371165999,157.78272065999772,53547.05657544001 2023-06-04,18:38:42.000,155,10998557,14405,0,1685903921,13045.34287593999,157.81091718000243,53547.03561408001 2023-06-04,18:38:43.000,155,10998582,14565,0,1685903922,13045.28224914999,157.83911369999987,53547.03561408001 2023-06-04,18:38:44.000,155,10998574,14445,0,1685903923,13045.235094979995,157.8320645700005,53547.09151104 2023-06-04,18:38:45.000,155,10998579,14525,0,1685903924,13045.134050329994,157.86731022000458,53547.014652720005 2023-06-04,18:38:46.000,155,10998584,14805,0,1685903925,13045.154259259994,157.88845761000266,53547.063562560004 2023-06-04,18:38:47.000,155,10998536,15045,0,1685903926,13045.16099556999,157.9166541300001,53547.09849816 2023-06-04,18:38:48.000,155,10998607,14805,0,1685903927,13045.14752295,157.9166541300001,53547.084523920006 2023-06-04,18:38:49.000,155,10998581,14725,0,1685903928,13045.113841399994,157.93075238999882,53547.063562560004 2023-06-04,18:38:50.000,155,10998596,14965,0,1685903929,13045.019533059989,157.93780151999817,53546.93779440001 2023-06-04,18:38:51.000,155,10998615,14485,0,1685903930,13045.006060439999,157.95189978000417,53547.02163984 2023-06-04,18:38:52.000,155,10998633,14725,0,1685903931,13045.03974198999,157.97304717000225,53547.04958832 2023-06-04,18:38:53.000,155,10998588,14685,0,1685903932,13045.019533059989,157.9800963000016,53547.07753680001 2023-06-04,18:38:54.000,155,10998578,14525,0,1685903933,13045.03974198999,158.00124368999968,53547.03561408001 2023-06-04,18:38:55.000,155,10998592,14685,0,1685903934,13045.08015984999,158.0435384700031,53547.00766560001 2023-06-04,18:38:56.000,155,10998569,14565,0,1685903935,13045.14752295,158.07173499000055,53547.10548528001 2023-06-04,18:38:57.000,155,10998558,14685,0,1685903936,13045.174468189995,158.12107890000334,53547.014652720005 2023-06-04,18:38:58.000,155,10998584,14525,0,1685903937,13045.214886049995,158.15632455000014,53547.04958832 2023-06-04,18:38:59.000,155,10998619,14885,0,1685903938,13045.20814974,158.24091410999972,53547.00067848 2023-06-04,18:39:00.000,155,10998565,14365,0,1685903939,13045.26877653,158.3114054100006,53547.04958832 2023-06-04,18:39:01.000,155,10998594,14685,0,1685903940,13045.30919439,158.40304409999953,53547.05657544001 2023-06-04,18:39:02.000,155,10998555,14645,0,1685903941,13045.315930699995,158.45238801000232,53547.00067848 2023-06-04,18:39:03.000,155,10998587,14525,0,1685903942,13045.336139629995,158.5722232199987,53547.112472400004 2023-06-04,18:39:04.000,155,10998580,14565,0,1685903943,13045.34287593999,158.64976364999893,53547.07054968 2023-06-04,18:39:05.000,155,10998576,15085,0,1685903944,13045.34961225,158.76254973000323,53547.133433760006 2023-06-04,18:39:06.000,155,10998563,14685,0,1685903945,13045.34961225,158.8330410300041,53547.112472400004 2023-06-04,18:39:07.000,155,10998602,14685,0,1685903946,13045.2485676,158.93877798000176,53547.04958832 2023-06-04,18:39:08.000,155,10998573,14725,0,1685903947,13045.235094979995,159.00222015000327,53547.02862696 2023-06-04,18:39:09.000,155,10998583,14805,0,1685903948,13045.26204021999,159.06566232000478,53547.182343600005 2023-06-04,18:39:10.000,155,10998613,14965,0,1685903949,13045.315930699995,159.1150062300003,53547.22426632001 2023-06-04,18:39:11.000,155,10998554,15005,0,1685903950,13045.315930699995,159.18549753000116,53547.19631784 2023-06-04,18:39:12.000,155,10998539,14445,0,1685903951,13045.32266700999,159.16435014000308,53547.21029208 2023-06-04,18:39:13.000,155,10998482,14725,0,1685903952,13045.36308486999,159.25598883000202,53547.29413752001 2023-06-04,18:39:14.000,155,10998596,14845,0,1685903953,13045.356348559995,159.30533274000481,53547.30811176 2023-06-04,18:39:15.000,155,10998616,14685,0,1685903954,13045.34287593999,159.30533274000481,53547.350034480005 2023-06-04,18:39:16.000,155,10998546,14605,0,1685903955,13045.26204021999,159.41106969000248,53547.252214800006 2023-06-04,18:39:17.000,155,10998563,14925,0,1685903956,13045.28898546,159.39697143000376,53547.36400872 2023-06-04,18:39:18.000,155,10998607,14685,0,1685903957,13045.30919439,159.460413599998,53547.44086704001 2023-06-04,18:39:19.000,155,10998600,14685,0,1685903958,13045.24183128999,159.474511860004,53547.41291856001 2023-06-04,18:39:20.000,155,10998604,14725,0,1685903959,13045.18794081,159.56615055000293,53547.36400872 2023-06-04,18:39:21.000,155,10998657,14525,0,1685903960,13045.10036877999,159.62959272000444,53547.36400872 2023-06-04,18:39:22.000,155,10998539,14685,0,1685903961,13045.10710509,159.60139619999973,53547.468815520006 2023-06-04,18:39:23.000,155,10998571,14645,0,1685903962,13045.033005679994,159.62959272000444,53547.43387992 2023-06-04,18:39:24.000,155,10998580,14485,0,1685903963,13044.985851509999,159.6225435899978,53547.496764 2023-06-04,18:39:25.000,155,10998576,14445,0,1685903964,13044.999324129989,159.6859857599993,53547.53868672001 2023-06-04,18:39:26.000,155,10998614,14605,0,1685903965,13044.952169959994,159.72828054000274,53547.52471248 2023-06-04,18:39:27.000,155,10998617,14605,0,1685903966,13044.931961029994,159.7705753199989,53547.53868672001 2023-06-04,18:39:28.000,155,10998602,14725,0,1685903967,13045.012796749994,159.7987718400036,53547.62253216 2023-06-04,18:39:29.000,155,10998578,14765,0,1685903968,13045.012796749994,159.86926314000448,53547.58060944001 2023-06-04,18:39:30.000,155,10998592,14685,0,1685903969,13045.05995091999,159.86221400999784,53547.54567384 2023-06-04,18:39:31.000,155,10998588,14725,0,1685903970,13045.08015984999,159.84811574999912,53547.60855792001 2023-06-04,18:39:32.000,155,10998569,15005,0,1685903971,13045.086896159999,159.8199192300017,53547.58060944001 2023-06-04,18:39:33.000,155,10998581,14605,0,1685903972,13045.10036877999,159.7353296700021,53547.66445488 2023-06-04,18:39:34.000,155,10998654,14685,0,1685903973,13045.08015984999,159.70713315000467,53547.615545040004 2023-06-04,18:39:35.000,155,10998578,14685,0,1685903974,13045.019533059989,159.62959272000444,53547.636506400006 2023-06-04,18:39:36.000,155,10998621,14725,0,1685903975,13045.046478299999,159.58024881000165,53547.71336472 2023-06-04,18:39:37.000,155,10998592,14925,0,1685903976,13044.958906269989,159.5238557699995,53547.71336472 2023-06-04,18:39:38.000,155,10998612,14925,0,1685903977,13044.871334239993,159.474511860004,53547.65746776001 2023-06-04,18:39:39.000,155,10998633,14965,0,1685903978,13044.729871729993,159.45336446999863,53547.65048064 2023-06-04,18:39:40.000,155,10998596,14525,0,1685903979,13044.689453869993,159.34762752000097,53547.60855792001 2023-06-04,18:39:41.000,155,10998602,14725,0,1685903980,13044.628827079992,159.31943100000353,53547.70637760001 2023-06-04,18:39:42.000,155,10998572,14565,0,1685903981,13044.574936600002,159.29123447999882,53547.62253216 2023-06-04,18:39:43.000,155,10998562,14685,0,1685903982,13044.547991359992,159.2136940499986,53547.71336472 2023-06-04,18:39:44.000,155,10998577,14645,0,1685903983,13044.507573499992,159.10795710000093,53547.65746776001 2023-06-04,18:39:45.000,155,10998576,14885,0,1685903984,13044.366110989991,159.03746580000006,53547.66445488 2023-06-04,18:39:46.000,155,10998654,14845,0,1685903985,13044.305484199991,158.93877798000176,53547.636506400006 2023-06-04,18:39:47.000,155,10998580,14885,0,1685903986,13044.26506633999,158.89648319999833,53547.66445488 2023-06-04,18:39:48.000,155,10998615,14605,0,1685903987,13044.238121099996,158.80484450999938,53547.55964808001 2023-06-04,18:39:49.000,155,10998601,14725,0,1685903988,13044.13034014,158.75550060000387,53547.6015708 2023-06-04,18:39:50.000,155,10998640,14805,0,1685903989,13044.116867519995,158.69910756000172,53547.54567384 2023-06-04,18:39:51.000,155,10998582,14685,0,1685903990,13044.15054907,158.59337061000406,53547.69240336 2023-06-04,18:39:52.000,155,10998616,14605,0,1685903991,13044.12360382999,158.55812496,53547.72035184 2023-06-04,18:39:53.000,155,10998558,14805,0,1685903992,13044.096658589995,158.52992844000255,53547.65746776001 2023-06-04,18:39:54.000,155,10998606,14685,0,1685903993,13044.06297703999,158.50878105000447,53547.62951928001 2023-06-04,18:39:55.000,155,10998538,14765,0,1685903994,13044.02255917999,158.4241914900049,53547.6015708 2023-06-04,18:39:56.000,155,10998648,14845,0,1685903995,13043.9686687,158.29730715000187,53547.58060944001 2023-06-04,18:39:57.000,155,10998570,14685,0,1685903996,13044.00235024999,158.17042280999885,53547.671442 2023-06-04,18:39:58.000,155,10998626,14605,0,1685903997,13043.995613939995,158.08583324999927,53547.671442 2023-06-04,18:39:59.000,155,10998602,14685,0,1685903998,13043.867624049999,157.93780151999817,53547.615545040004 2023-06-04,18:40:00.000,155,10998567,14805,0,1685903999,13043.827206189999,157.8179663100018,53547.64349352 2023-06-04,18:40:01.000,155,10998584,14885,0,1685904000,13043.753106779994,157.64878719000262,53547.65746776001 2023-06-04,18:40:02.000,155,10998604,14645,0,1685904001,13043.672271059993,157.56419763000304,53547.671442 2023-06-04,18:40:03.000,155,10998601,15085,0,1685904002,13043.598171649988,157.45141154999874,53547.72035184 2023-06-04,18:40:04.000,155,10998570,14845,0,1685904003,13043.551017479993,157.3879693800045,53547.671442 2023-06-04,18:40:05.000,155,10998606,14645,0,1685904004,13043.449972829992,157.33157634000236,53547.62253216 2023-06-04,18:40:06.000,155,10998550,14725,0,1685904005,13043.476918070002,157.28928155999893,53547.67842912001 2023-06-04,18:40:07.000,155,10998648,14645,0,1685904006,13043.530808549993,157.16944635000254,53547.72733896001 2023-06-04,18:40:08.000,155,10998624,14765,0,1685904007,13043.571226409993,157.1130533100004,53547.79022304 2023-06-04,18:40:09.000,155,10998560,14645,0,1685904008,13043.584699029998,157.08485679000296,53547.804197280006 2023-06-04,18:40:10.000,155,10998583,14925,0,1685904009,13043.497127000002,157.06370940000488,53547.65048064 2023-06-04,18:40:11.000,155,10998632,14605,0,1685904010,13043.517335930002,157.0284637500008,53547.69240336 2023-06-04,18:40:12.000,155,10998598,14805,0,1685904011,13043.551017479993,157.02141462000145,53547.734326080004 2023-06-04,18:40:13.000,155,10998610,14845,0,1685904012,13043.517335930002,156.97911983999802,53547.79721016001 2023-06-04,18:40:14.000,155,10998616,14645,0,1685904013,13043.557753790003,156.99321810000401,53547.76926168 2023-06-04,18:40:15.000,155,10998637,14965,0,1685904014,13043.564490099998,157.0143654900021,53547.77624880001 2023-06-04,18:40:16.000,155,10998577,14645,0,1685904015,13043.577962719988,157.04256200999953,53547.783235920004 2023-06-04,18:40:17.000,155,10998624,14725,0,1685904016,13043.638589509988,157.07075853000424,53547.87406848001 2023-06-04,18:40:18.000,155,10998632,14605,0,1685904017,13043.591435339993,157.15534809000383,53547.87406848001 2023-06-04,18:40:19.000,155,10998593,14725,0,1685904018,13043.625116889998,157.1764954800019,53547.91599120001 2023-06-04,18:40:20.000,155,10998611,14965,0,1685904019,13043.584699029998,157.24698678000277,53547.83913288 2023-06-04,18:40:21.000,155,10998591,14885,0,1685904020,13043.584699029998,157.28928155999893,53547.86009424 2023-06-04,18:40:22.000,155,10998623,14725,0,1685904021,13043.665534749998,157.3738711199985,53547.95791392 2023-06-04,18:40:23.000,155,10998603,14685,0,1685904022,13043.705952609998,157.40206764000322,53548.02778512 2023-06-04,18:40:24.000,155,10998556,14605,0,1685904023,13043.780052019989,157.4725589400041,53547.9858624 2023-06-04,18:40:25.000,155,10998612,14725,0,1685904024,13043.793524639994,157.49370633000217,53547.99983664 2023-06-04,18:40:26.000,155,10998653,15125,0,1685904025,13043.914778219994,157.56419763000304,53548.04874648 2023-06-04,18:40:27.000,155,10998619,14725,0,1685904026,13044.00235024999,157.6064924099992,53548.090669200006 2023-06-04,18:40:28.000,155,10998592,14765,0,1685904027,13044.10339489999,157.64878719000262,53548.07669496 2023-06-04,18:40:29.000,155,10998626,14645,0,1685904028,13044.217912169996,157.69813109999814,53548.08368208001 2023-06-04,18:40:30.000,155,10998598,14725,0,1685904029,13044.372847300001,157.78272065999772,53548.04874648 2023-06-04,18:40:31.000,155,10998567,14725,0,1685904030,13044.446946709992,157.86026108999795,53548.07669496 2023-06-04,18:40:32.000,155,10998612,14685,0,1685904031,13044.581672909997,157.88845761000266,53548.20246312 2023-06-04,18:40:33.000,155,10998562,14885,0,1685904032,13044.662508629997,157.95189978000417,53548.25137296001 2023-06-04,18:40:34.000,155,10998597,14605,0,1685904033,13044.622090769997,158.0646858600012,53548.21643736 2023-06-04,18:40:35.000,155,10998620,14565,0,1685904034,13044.601881839997,158.13517716000206,53548.237398720004 2023-06-04,18:40:36.000,155,10998628,14685,0,1685904035,13044.649036009992,158.226815850001,53548.237398720004 2023-06-04,18:40:37.000,155,10998607,14525,0,1685904036,13044.669244939992,158.28320889000315,53548.25137296001 2023-06-04,18:40:38.000,155,10998585,14485,0,1685904037,13044.750080659993,158.36779845000274,53548.370154 2023-06-04,18:40:39.000,155,10998589,14685,0,1685904038,13044.743344349998,158.38894584000082,53548.34919264001 2023-06-04,18:40:40.000,155,10998536,14685,0,1685904039,13044.810707449993,158.50173191999784,53548.41906384001 2023-06-04,18:40:41.000,155,10998606,14685,0,1685904040,13044.857861619988,158.56517408999935,53548.41906384001 2023-06-04,18:40:42.000,155,10998608,14485,0,1685904041,13044.871334239993,158.64271451999957,53548.38412824 2023-06-04,18:40:43.000,155,10998595,14765,0,1685904042,13044.844388999998,158.69205843000236,53548.405089600004 2023-06-04,18:40:44.000,155,10998620,14765,0,1685904043,13044.871334239993,158.76254973000323,53548.4400252 2023-06-04,18:40:45.000,155,10998624,14605,0,1685904044,13044.837652689988,158.8330410300041,53548.41906384001 2023-06-04,18:40:46.000,155,10998608,14485,0,1685904045,13044.783762209998,158.95992536999984,53548.405089600004 2023-06-04,18:40:47.000,155,10998596,14805,0,1685904046,13044.830916379993,158.97402362999856,53548.53784488 2023-06-04,18:40:48.000,155,10998592,14645,0,1685904047,13044.810707449993,159.05861318999814,53548.58675472001 2023-06-04,18:40:49.000,155,10998602,14605,0,1685904048,13044.723135419998,159.06566232000478,53548.691561520005 2023-06-04,18:40:50.000,155,10998611,14685,0,1685904049,13044.675981250002,159.129104489999,53548.51688352001 2023-06-04,18:40:51.000,155,10998616,14685,0,1685904050,13044.649036009992,159.06566232000478,53548.53784488 2023-06-04,18:40:52.000,155,10998617,14765,0,1685904051,13044.696190180002,159.04451492999942,53548.55880624 2023-06-04,18:40:53.000,155,10998584,14525,0,1685904052,13044.716399110002,159.0304166700007,53548.56579336001 2023-06-04,18:40:54.000,155,10998632,14645,0,1685904053,13044.682717559997,158.9669744999992,53548.60072896 2023-06-04,18:40:55.000,155,10998615,14805,0,1685904054,13044.709662799993,158.95287624000048,53548.62867744 2023-06-04,18:40:56.000,155,10998593,14685,0,1685904055,13044.763553279998,158.91763059000368,53548.6496388 2023-06-04,18:40:57.000,155,10998612,14965,0,1685904056,13044.729871729993,158.86123755000153,53548.56579336001 2023-06-04,18:40:58.000,155,10998620,14725,0,1685904057,13044.797234829988,158.84713929000281,53548.58675472001 2023-06-04,18:40:59.000,155,10998627,14605,0,1685904058,13044.803971139998,158.8682866800009,53548.642651680006 2023-06-04,18:41:00.000,155,10998592,14565,0,1685904059,13044.777025900003,158.8823849399996,53548.621690320004 2023-06-04,18:41:01.000,155,10998599,14725,0,1685904060,13044.830916379993,158.86123755000153,53548.61470320001 2023-06-04,18:41:02.000,155,10998642,14765,0,1685904061,13044.985851509999,158.8330410300041,53548.75444560001 2023-06-04,18:41:03.000,155,10998610,14605,0,1685904062,13045.033005679994,158.7836971200013,53548.81732968 2023-06-04,18:41:04.000,155,10998613,14685,0,1685904063,13045.12057770999,158.7836971200013,53548.761432720006 2023-06-04,18:41:05.000,155,10998627,15005,0,1685904064,13045.12057770999,158.79074625000067,53548.740471360004 2023-06-04,18:41:06.000,155,10998672,14845,0,1685904065,13045.235094979995,158.7202549499998,53548.810342560006 2023-06-04,18:41:07.000,155,10998597,14525,0,1685904066,13045.275512839995,158.72730407999916,53548.88021376001 2023-06-04,18:41:08.000,155,10998622,14845,0,1685904067,13045.214886049995,158.69205843000236,53548.86623952 2023-06-04,18:41:09.000,155,10998619,14645,0,1685904068,13045.194677119995,158.7202549499998,53548.789381200004 2023-06-04,18:41:10.000,155,10998549,14685,0,1685904069,13045.14752295,158.69910756000172,53548.91514936 2023-06-04,18:41:11.000,155,10998617,14685,0,1685904070,13045.12731402,158.6568127799983,53548.978033440006 2023-06-04,18:41:12.000,155,10998607,14685,0,1685904071,13045.066687229999,158.67091104000428,53548.957072080004 2023-06-04,18:41:13.000,155,10998629,14805,0,1685904072,13044.992587819994,158.67091104000428,53548.88720088 2023-06-04,18:41:14.000,155,10998631,14885,0,1685904073,13044.905015789998,158.6568127799983,53548.86623952 2023-06-04,18:41:15.000,155,10998627,14605,0,1685904074,13044.905015789998,158.69205843000236,53548.90117512001 2023-06-04,18:41:16.000,155,10998610,14645,0,1685904075,13044.824180069998,158.71320582000044,53548.95008496001 2023-06-04,18:41:17.000,155,10998604,14525,0,1685904076,13044.810707449993,158.75550060000387,53548.859252400005 2023-06-04,18:41:18.000,155,10998558,14565,0,1685904077,13044.844388999998,158.75550060000387,53548.93611072 2023-06-04,18:41:19.000,155,10998615,14565,0,1685904078,13044.911752099993,158.76254973000323,53548.957072080004 2023-06-04,18:41:20.000,155,10998622,14805,0,1685904079,13044.972378889994,158.72730407999916,53549.00598192 2023-06-04,18:41:21.000,155,10998641,14805,0,1685904080,13044.999324129989,158.66386190999765,53548.8243168 2023-06-04,18:41:22.000,155,10998599,14685,0,1685904081,13045.05995091999,158.60041974000342,53548.957072080004 2023-06-04,18:41:23.000,155,10998625,14845,0,1685904082,13045.154259259994,158.46648627000104,53549.00598192 2023-06-04,18:41:24.000,155,10998588,14685,0,1685904083,13045.20814974,158.3748475800021,53548.99200768 2023-06-04,18:41:25.000,155,10998615,15005,0,1685904084,13045.2485676,158.24796323999908,53548.99899480001 2023-06-04,18:41:26.000,155,10998578,14885,0,1685904085,13045.30919439,158.099931509998,53548.99899480001 2023-06-04,18:41:27.000,155,10998638,15045,0,1685904086,13045.44392058999,157.90960500000074,53549.075853120004 2023-06-04,18:41:28.000,155,10998583,15005,0,1685904087,13045.55170155,157.8320645700005,53549.1736728 2023-06-04,18:41:29.000,155,10998621,14725,0,1685904088,13045.578646789996,157.6205906699979,53549.13175008 2023-06-04,18:41:30.000,155,10998598,15005,0,1685904089,13045.578646789996,157.53600110999832,53549.124762960004 2023-06-04,18:41:31.000,155,10998589,14685,0,1685904090,13045.605592029991,157.36682198999915,53549.145724320006 2023-06-04,18:41:32.000,155,10998571,14925,0,1685904091,13045.679691439997,157.25403591000213,53549.28546672001 2023-06-04,18:41:33.000,155,10998624,14765,0,1685904092,13045.740318229997,157.14829896000447,53549.2784796 2023-06-04,18:41:34.000,155,10998589,14685,0,1685904093,13045.679691439997,157.0143654900021,53549.25053112 2023-06-04,18:41:35.000,155,10998569,14885,0,1685904094,13045.713372990002,156.93682506000187,53549.313415200006 2023-06-04,18:41:36.000,155,10998627,14645,0,1685904095,13045.780736089997,156.85223550000228,53549.40424776001 2023-06-04,18:41:37.000,155,10998587,14885,0,1685904096,13045.767263469992,156.74649855000462,53549.44617048 2023-06-04,18:41:38.000,155,10998619,14965,0,1685904097,13045.747054539992,156.6689581200044,53549.40424776001 2023-06-04,18:41:39.000,155,10998603,14685,0,1685904098,13045.807681329992,156.59141769000416,53549.39027352 2023-06-04,18:41:40.000,155,10998636,14445,0,1685904099,13045.841362879997,156.54207378000137,53549.4880932 2023-06-04,18:41:41.000,155,10998619,15005,0,1685904100,13045.794208710002,156.42928770000435,53549.432196240006 2023-06-04,18:41:42.000,155,10998691,14405,0,1685904101,13045.800945019997,156.38699292000092,53549.530015920005 2023-06-04,18:41:43.000,155,10998611,14525,0,1685904102,13045.787472399992,156.29535423000198,53549.58591288 2023-06-04,18:41:44.000,155,10998615,14605,0,1685904103,13045.713372990002,156.20371554000303,53549.578925760004 2023-06-04,18:41:45.000,155,10998634,14565,0,1685904104,13045.592119410001,156.1261751100028,53549.52302880001 2023-06-04,18:41:46.000,155,10998610,14205,0,1685904105,13045.48433844999,155.9781433800017,53549.599887120006 2023-06-04,18:41:47.000,155,10998588,14485,0,1685904106,13045.34961225,155.82306252000126,53549.60687424 2023-06-04,18:41:48.000,155,10998601,14565,0,1685904107,13045.22835867,155.66093253000145,53549.56495152 2023-06-04,18:41:49.000,155,10998591,14525,0,1685904108,13045.03974198999,155.4565077599982,53549.52302880001 2023-06-04,18:41:50.000,155,10998614,14805,0,1685904109,13044.972378889994,155.30847603000439,53549.55097728001 2023-06-04,18:41:51.000,155,10998603,14685,0,1685904110,13044.952169959994,155.13224777999858,53549.61386136 2023-06-04,18:41:52.000,155,10998572,14725,0,1685904111,13044.898279479989,154.9489704000007,53549.56495152 2023-06-04,18:41:53.000,155,10998638,14565,0,1685904112,13044.891543169993,154.8009386699996,53549.60687424 2023-06-04,18:41:54.000,155,10998623,14565,0,1685904113,13044.884806859998,154.7022508500013,53549.57193864001 2023-06-04,18:41:55.000,155,10998616,14725,0,1685904114,13044.891543169993,154.5824156400049,53549.52302880001 2023-06-04,18:41:56.000,155,10998614,14685,0,1685904115,13044.945433649998,154.48372781999933,53549.47411896001 2023-06-04,18:41:57.000,155,10998605,14525,0,1685904116,13044.999324129989,154.39913825999975,53549.57193864001 2023-06-04,18:41:58.000,155,10998628,14725,0,1685904117,13045.019533059989,154.3074995700008,53549.578925760004 2023-06-04,18:41:59.000,155,10998602,14685,0,1685904118,13045.073423539994,154.26520479000465,53549.530015920005 2023-06-04,18:42:00.000,155,10998625,14845,0,1685904119,13045.10036877999,154.20176262000314,53549.50905456 2023-06-04,18:42:01.000,155,10998617,14645,0,1685904120,13045.134050329994,154.13832045000163,53549.61386136 2023-06-04,18:42:02.000,155,10998579,14725,0,1685904121,13045.026269369999,154.07487828000012,53549.51604168 2023-06-04,18:42:03.000,155,10998598,14525,0,1685904122,13045.066687229999,153.99028872000054,53549.59290000001 2023-06-04,18:42:04.000,155,10998556,14885,0,1685904123,13044.992587819994,153.97619046000182,53549.530015920005 2023-06-04,18:42:05.000,155,10998610,15045,0,1685904124,13044.958906269989,153.94094480999775,53549.57193864001 2023-06-04,18:42:06.000,155,10998595,14525,0,1685904125,13044.972378889994,153.9338956799984,53549.61386136 2023-06-04,18:42:07.000,155,10998573,14645,0,1685904126,13044.985851509999,153.88455177000287,53549.67674544 2023-06-04,18:42:08.000,155,10998635,14805,0,1685904127,13044.952169959994,153.91979741999967,53549.6627712 2023-06-04,18:42:09.000,155,10998610,14765,0,1685904128,13044.878070549988,153.89160090000223,53549.63482272 2023-06-04,18:42:10.000,155,10998606,14845,0,1685904129,13044.884806859998,153.9127482900003,53549.6627712 2023-06-04,18:42:11.000,155,10998614,14845,0,1685904130,13044.938697339989,153.9338956799984,53549.65578408 2023-06-04,18:42:12.000,155,10998573,14645,0,1685904131,13044.857861619988,153.92684654999903,53549.63482272 2023-06-04,18:42:13.000,155,10998624,14605,0,1685904132,13044.871334239993,153.96914133000246,53549.6627712 2023-06-04,18:42:14.000,155,10998570,14565,0,1685904133,13044.777025900003,154.0607800200014,53549.68373256 2023-06-04,18:42:15.000,155,10998595,14805,0,1685904134,13044.810707449993,154.06782915000076,53549.697706800005 2023-06-04,18:42:16.000,155,10998576,14885,0,1685904135,13044.797234829988,154.11717306000355,53549.746616640005 2023-06-04,18:42:17.000,155,10998602,14605,0,1685904136,13044.790498519993,154.10307480000483,53549.71168104 2023-06-04,18:42:18.000,155,10998592,14485,0,1685904137,13044.716399110002,154.2088117500025,53549.66975832001 2023-06-04,18:42:19.000,155,10998584,14725,0,1685904138,13044.642299699997,154.20176262000314,53549.58591288 2023-06-04,18:42:20.000,155,10998579,15245,0,1685904139,13044.628827079992,154.23700826999993,53549.54399016 2023-06-04,18:42:21.000,155,10998588,14685,0,1685904140,13044.689453869993,154.272253920004,53549.6627712 2023-06-04,18:42:22.000,155,10998612,14885,0,1685904141,13044.709662799993,154.30045044000144,53549.697706800005 2023-06-04,18:42:23.000,155,10998574,14845,0,1685904142,13044.756816970003,154.32864695999888,53549.66975832001 2023-06-04,18:42:24.000,155,10998638,14725,0,1685904143,13044.797234829988,154.41323651999846,53549.61386136 2023-06-04,18:42:25.000,155,10998656,14805,0,1685904144,13044.905015789998,154.46258043000125,53549.578925760004 2023-06-04,18:42:26.000,155,10998602,14525,0,1685904145,13044.952169959994,154.54716999000084,53549.55097728001 2023-06-04,18:42:27.000,155,10998588,15045,0,1685904146,13045.053214609994,154.67405433000386,53549.54399016 2023-06-04,18:42:28.000,155,10998578,14965,0,1685904147,13045.16099556999,154.83618432000367,53549.599887120006 2023-06-04,18:42:29.000,155,10998635,14525,0,1685904148,13045.275512839995,154.9137247500039,53549.60687424 2023-06-04,18:42:30.000,155,10998571,14565,0,1685904149,13045.42371165999,155.11814951999986,53549.58591288 2023-06-04,18:42:31.000,155,10998621,14725,0,1685904150,13045.55170155,155.23093560000416,53549.64180984001 2023-06-04,18:42:32.000,155,10998645,14925,0,1685904151,13045.773999780002,155.4071638500027,53549.71168104 2023-06-04,18:42:33.000,155,10998602,14525,0,1685904152,13045.928934909993,155.58339210000122,53549.70469392 2023-06-04,18:42:34.000,155,10998632,14685,0,1685904153,13046.029979559993,155.75962034999975,53549.767578000006 2023-06-04,18:42:35.000,155,10998579,14725,0,1685904154,13046.171442069994,155.90060295000148,53549.78155224 2023-06-04,18:42:36.000,155,10998594,14845,0,1685904155,13046.25901409999,156.0274872900045,53549.78853936001 2023-06-04,18:42:37.000,155,10998556,14845,0,1685904156,13046.44763078,156.17551901999832,53549.8025136 2023-06-04,18:42:38.000,155,10998607,14765,0,1685904157,13046.56214804999,156.29535423000198,53549.795526480004 2023-06-04,18:42:39.000,155,10998628,14725,0,1685904158,13046.60930222,156.39404205000028,53549.8723848 2023-06-04,18:42:40.000,155,10998600,14485,0,1685904159,13046.64298376999,156.50682813000458,53549.90732040001 2023-06-04,18:42:41.000,155,10998596,14645,0,1685904160,13046.71034687,156.52797552000266,53549.97020448 2023-06-04,18:42:42.000,155,10998557,14525,0,1685904161,13046.71034687,156.6196142100016,53549.99116584 2023-06-04,18:42:43.000,155,10998565,14765,0,1685904162,13046.75076473,156.67600725000375,53550.00514008001 2023-06-04,18:42:44.000,155,10998621,14685,0,1685904163,13046.764237349991,156.73240028999862,53549.95623024001 2023-06-04,18:42:45.000,155,10998611,14965,0,1685904164,13046.71034687,156.77469507000205,53549.94924312 2023-06-04,18:42:46.000,155,10998596,15045,0,1685904165,13046.723819489991,156.85223550000228,53549.99116584 2023-06-04,18:42:47.000,155,10998623,14685,0,1685904166,13046.764237349991,156.89453027999843,53550.09597264001 2023-06-04,18:42:48.000,155,10998606,14765,0,1685904167,13046.737292109996,156.9650215799993,53550.102959760006 2023-06-04,18:42:49.000,155,10998638,14765,0,1685904168,13046.7305558,156.99321810000401,53550.116934 2023-06-04,18:42:50.000,155,10998655,14645,0,1685904169,13046.66992901,157.06370940000488,53550.06802416 2023-06-04,18:42:51.000,155,10998596,14685,0,1685904170,13046.703610559991,157.1130533100004,53550.12392112001 2023-06-04,18:42:52.000,155,10998602,14645,0,1685904171,13046.737292109996,157.2117411299987,53550.130908240004 2023-06-04,18:42:53.000,155,10998618,14805,0,1685904172,13046.7305558,157.28928155999893,53550.200779440005 2023-06-04,18:42:54.000,155,10998579,14885,0,1685904173,13046.744028419991,157.3738711199985,53550.15885672 2023-06-04,18:42:55.000,155,10998569,14565,0,1685904174,13046.77097366,157.41616590000194,53550.1868052 2023-06-04,18:42:56.000,155,10998643,14925,0,1685904175,13046.811391520001,157.4866572000028,53550.249689280005 2023-06-04,18:42:57.000,155,10998606,14965,0,1685904176,13046.872018310001,157.54305023999768,53550.2566764 2023-06-04,18:42:58.000,155,10998635,14685,0,1685904177,13046.797918899996,157.61354153999855,53550.13789536 2023-06-04,18:42:59.000,155,10998603,14805,0,1685904178,13046.865281999992,157.69108196999878,53550.24270216001 2023-06-04,18:43:00.000,155,10998621,14685,0,1685904179,13046.878754619996,157.77567152999836,53550.21475368 2023-06-04,18:43:01.000,155,10998637,14605,0,1685904180,13046.973062960002,157.77567152999836,53550.30558624 2023-06-04,18:43:02.000,155,10998637,14525,0,1685904181,13046.973062960002,157.86026108999795,53550.368470320005 2023-06-04,18:43:03.000,155,10998583,14645,0,1685904182,13047.033689750002,157.8814084800033,53550.35449608 2023-06-04,18:43:04.000,155,10998663,14685,0,1685904183,13047.000008199997,157.93780151999817,53550.34750896 2023-06-04,18:43:05.000,155,10998647,14645,0,1685904184,13046.932645100002,157.95894891000353,53550.29161200001 2023-06-04,18:43:06.000,155,10998571,14805,0,1685904185,13046.925908789992,158.05058760000247,53550.29161200001 2023-06-04,18:43:07.000,155,10998643,14885,0,1685904186,13046.905699859992,158.099931509998,53550.44532864 2023-06-04,18:43:08.000,155,10998602,14605,0,1685904187,13046.818127829996,158.14222629000142,53550.37545744 2023-06-04,18:43:09.000,155,10998627,14445,0,1685904188,13046.7305558,158.24796323999908,53550.28462488 2023-06-04,18:43:10.000,155,10998608,14365,0,1685904189,13046.723819489991,158.30435628000123,53550.35449608 2023-06-04,18:43:11.000,155,10998604,14885,0,1685904190,13046.7305558,158.35370019000402,53550.34052184001 2023-06-04,18:43:12.000,155,10998622,14685,0,1685904191,13046.62951115,158.38894584000082,53550.38244456 2023-06-04,18:43:13.000,155,10998639,14885,0,1685904192,13046.62951115,158.38894584000082,53550.417380160005 2023-06-04,18:43:14.000,155,10998583,14645,0,1685904193,13046.58235697999,158.4100932299989,53550.417380160005 2023-06-04,18:43:15.000,155,10998627,14365,0,1685904194,13046.52173018999,158.44533888000296,53550.319560480006 2023-06-04,18:43:16.000,155,10998619,14645,0,1685904195,13046.494784949995,158.44533888000296,53550.37545744 2023-06-04,18:43:17.000,155,10998590,14685,0,1685904196,13046.48131232999,158.4100932299989,53550.38943168001 2023-06-04,18:43:18.000,155,10998686,14965,0,1685904197,13046.413949229995,158.38189671000146,53550.44532864 2023-06-04,18:43:19.000,155,10998603,14885,0,1685904198,13046.36005874999,158.28320889000315,53550.43135440001 2023-06-04,18:43:20.000,155,10998631,14645,0,1685904199,13046.312904579994,158.24091410999972,53550.45231576 2023-06-04,18:43:21.000,155,10998646,14685,0,1685904200,13046.211859929994,158.1774719399982,53550.29161200001 2023-06-04,18:43:22.000,155,10998637,14605,0,1685904201,13046.144496829998,158.11402977000398,53550.42436728 2023-06-04,18:43:23.000,155,10998599,14925,0,1685904202,13046.070397419993,158.0435384700031,53550.36148320001 2023-06-04,18:43:24.000,155,10998602,14685,0,1685904203,13045.989561699993,158.0153419499984,53550.35449608 2023-06-04,18:43:25.000,155,10998627,14845,0,1685904204,13045.881780739997,157.97304717000225,53550.26366352001 2023-06-04,18:43:26.000,155,10998628,14685,0,1685904205,13045.794208710002,157.95894891000353,53550.26366352001 2023-06-04,18:43:27.000,155,10998582,14645,0,1685904206,13045.733581920002,157.89550674000202,53550.34750896 2023-06-04,18:43:28.000,155,10998593,14845,0,1685904207,13045.639273579996,157.93075238999882,53550.28462488 2023-06-04,18:43:29.000,155,10998613,14885,0,1685904208,13045.53149262,157.93075238999882,53550.26366352001 2023-06-04,18:43:30.000,155,10998633,14645,0,1685904209,13045.336139629995,157.92370325999946,53550.14488248001 2023-06-04,18:43:31.000,155,10998600,15005,0,1685904210,13045.26877653,157.9800963000016,53550.09597264001 2023-06-04,18:43:32.000,155,10998617,14725,0,1685904211,13045.255303909995,157.9448506500048,53550.116934 2023-06-04,18:43:33.000,155,10998614,14565,0,1685904212,13045.16099556999,157.95189978000417,53550.033088560005 2023-06-04,18:43:34.000,155,10998616,14885,0,1685904213,13045.12731402,157.93780151999817,53550.033088560005 2023-06-04,18:43:35.000,155,10998638,14965,0,1685904214,13045.053214609994,157.93075238999882,53549.97020448 2023-06-04,18:43:36.000,155,10998617,15045,0,1685904215,13045.093632469994,157.86026108999795,53549.984178720006 2023-06-04,18:43:37.000,155,10998614,14885,0,1685904216,13045.086896159999,157.92370325999946,53549.963217360004 2023-06-04,18:43:38.000,155,10998594,14445,0,1685904217,13044.999324129989,157.90960500000074,53549.97020448 2023-06-04,18:43:39.000,155,10998595,14765,0,1685904218,13044.938697339989,157.90255587000138,53549.87937192 2023-06-04,18:43:40.000,155,10998630,14805,0,1685904219,13044.837652689988,157.93075238999882,53549.90732040001 2023-06-04,18:43:41.000,155,10998599,14925,0,1685904220,13044.810707449993,157.89550674000202,53549.8723848 2023-06-04,18:43:42.000,155,10998605,14725,0,1685904221,13044.817443759988,157.8532119599986,53549.92129464 2023-06-04,18:43:43.000,155,10998609,14965,0,1685904222,13044.783762209998,157.8320645700005,53549.84443632 2023-06-04,18:43:44.000,155,10998621,14605,0,1685904223,13044.709662799993,157.8179663100018,53549.89334616 2023-06-04,18:43:45.000,155,10998617,14925,0,1685904224,13044.662508629997,157.78976979000436,53549.77456512 2023-06-04,18:43:46.000,155,10998591,14845,0,1685904225,13044.642299699997,157.82501544000115,53549.84443632 2023-06-04,18:43:47.000,155,10998679,15205,0,1685904226,13044.655772320002,157.8179663100018,53549.816487840006 2023-06-04,18:43:48.000,155,10998642,14685,0,1685904227,13044.655772320002,157.8532119599986,53549.85841056001 2023-06-04,18:43:49.000,155,10998638,14885,0,1685904228,13044.669244939992,157.84616282999923,53549.83744920001 2023-06-04,18:43:50.000,155,10998616,14765,0,1685904229,13044.763553279998,157.88845761000266,53549.92828176001 2023-06-04,18:43:51.000,155,10998620,14965,0,1685904230,13044.817443759988,157.86731022000458,53549.935268880006 2023-06-04,18:43:52.000,155,10998610,14965,0,1685904231,13044.770289589993,157.92370325999946,53549.92129464 2023-06-04,18:43:53.000,155,10998668,14765,0,1685904232,13044.797234829988,157.93780151999817,53549.95623024001 2023-06-04,18:43:54.000,155,10998611,14605,0,1685904233,13044.743344349998,157.93075238999882,53549.963217360004 2023-06-04,18:43:55.000,155,10998578,14885,0,1685904234,13044.669244939992,157.95894891000353,53549.85841056001 2023-06-04,18:43:56.000,155,10998627,14965,0,1685904235,13044.595145530002,157.9659980400029,53549.865397680005 2023-06-04,18:43:57.000,155,10998594,14725,0,1685904236,13044.608618149992,157.93075238999882,53549.92828176001 2023-06-04,18:43:58.000,155,10998664,14685,0,1685904237,13044.581672909997,157.93780151999817,53549.89334616 2023-06-04,18:43:59.000,155,10998637,14885,0,1685904238,13044.547991359992,157.92370325999946,53549.83744920001 2023-06-04,18:44:00.000,155,10998580,14525,0,1685904239,13044.534518740002,157.93075238999882,53549.84443632 2023-06-04,18:44:01.000,155,10998562,14685,0,1685904240,13044.581672909997,157.93075238999882,53549.8723848 2023-06-04,18:44:02.000,155,10998593,15005,0,1685904241,13044.554727670002,157.8814084800033,53549.816487840006 2023-06-04,18:44:03.000,155,10998601,15045,0,1685904242,13044.615354460002,157.93780151999817,53549.83744920001 2023-06-04,18:44:04.000,155,10998574,14765,0,1685904243,13044.628827079992,157.9659980400029,53549.75360376 2023-06-04,18:44:05.000,155,10998590,14525,0,1685904244,13044.736608040002,157.99419456000032,53549.7326424 2023-06-04,18:44:06.000,155,10998619,14725,0,1685904245,13044.871334239993,157.98714543000096,53549.914307520005 2023-06-04,18:44:07.000,155,10998595,14965,0,1685904246,13044.979115199989,158.0787841199999,53549.92129464 2023-06-04,18:44:08.000,155,10998616,14965,0,1685904247,13045.093632469994,158.0294402100044,53549.865397680005 2023-06-04,18:44:09.000,155,10998620,14845,0,1685904248,13045.113841399994,158.05763673000183,53549.87937192 2023-06-04,18:44:10.000,155,10998638,14765,0,1685904249,13045.20141342999,158.03648934000375,53549.963217360004 2023-06-04,18:44:11.000,155,10998587,14685,0,1685904250,13045.30919439,158.05058760000247,53549.935268880006 2023-06-04,18:44:12.000,155,10998642,14605,0,1685904251,13045.42371165999,158.05763673000183,53549.984178720006 2023-06-04,18:44:13.000,155,10998643,15005,0,1685904252,13045.518019999996,158.0646858600012,53549.984178720006 2023-06-04,18:44:14.000,155,10998620,14885,0,1685904253,13045.592119410001,158.0646858600012,53550.033088560005 2023-06-04,18:44:15.000,155,10998590,14885,0,1685904254,13045.713372990002,158.0787841199999,53550.033088560005 2023-06-04,18:44:16.000,155,10998597,14845,0,1685904255,13045.834626570002,158.07173499000055,53549.99815296 2023-06-04,18:44:17.000,155,10998644,15165,0,1685904256,13046.029979559993,158.0646858600012,53550.033088560005 2023-06-04,18:44:18.000,155,10998577,14805,0,1685904257,13046.104078969998,158.05763673000183,53550.08898552 2023-06-04,18:44:19.000,155,10998570,14845,0,1685904258,13046.218596239989,158.05058760000247,53550.14488248001 2023-06-04,18:44:20.000,155,10998596,14845,0,1685904259,13046.25901409999,158.03648934000375,53550.130908240004 2023-06-04,18:44:21.000,155,10998593,14885,0,1685904260,13046.36005874999,158.05058760000247,53550.21475368 2023-06-04,18:44:22.000,155,10998570,14805,0,1685904261,13046.575620669995,158.02239107999776,53550.31257336001 2023-06-04,18:44:23.000,155,10998623,14885,0,1685904262,13046.703610559991,158.05763673000183,53550.38244456 2023-06-04,18:44:24.000,155,10998636,14925,0,1685904263,13046.858545689996,158.0646858600012,53550.466290000004 2023-06-04,18:44:25.000,155,10998657,14845,0,1685904264,13047.026953439992,158.0646858600012,53550.47327712 2023-06-04,18:44:26.000,155,10998633,14605,0,1685904265,13047.107789159993,158.0153419499984,53550.52218696 2023-06-04,18:44:27.000,155,10998623,15005,0,1685904266,13047.188624879993,158.05763673000183,53550.5012256 2023-06-04,18:44:28.000,155,10998660,14965,0,1685904267,13047.296405839988,158.09288237999863,53550.52218696 2023-06-04,18:44:29.000,155,10998610,14805,0,1685904268,13047.417659419989,158.0646858600012,53550.62699376001 2023-06-04,18:44:30.000,155,10998616,14725,0,1685904269,13047.552385619994,158.07173499000055,53550.654942240006 2023-06-04,18:44:31.000,155,10998593,14885,0,1685904270,13047.68711182,158.0646858600012,53550.81564600001 2023-06-04,18:44:32.000,155,10998627,14525,0,1685904271,13047.76121122999,158.0787841199999,53550.87853008 2023-06-04,18:44:33.000,155,10998601,14885,0,1685904272,13047.86225587999,158.09288237999863,53550.89949144 2023-06-04,18:44:34.000,155,10998618,14405,0,1685904273,13047.922882669991,158.0787841199999,53550.93442704001 2023-06-04,18:44:35.000,155,10998613,14765,0,1685904274,13047.916146359996,158.10698064000462,53550.920452800005 2023-06-04,18:44:36.000,155,10998566,14605,0,1685904275,13047.97003684,158.12107890000334,53550.96237552001 2023-06-04,18:44:37.000,155,10998613,14525,0,1685904276,13048.017191009996,158.13517716000206,53551.06019520001 2023-06-04,18:44:38.000,155,10998606,14765,0,1685904277,13048.077817799996,158.099931509998,53551.19295048 2023-06-04,18:44:39.000,155,10998633,14565,0,1685904278,13048.077817799996,158.14927542000078,53551.17198912 2023-06-04,18:44:40.000,155,10998595,14605,0,1685904279,13048.104763039992,158.13517716000206,53551.19295048 2023-06-04,18:44:41.000,155,10998594,14845,0,1685904280,13048.192335070002,158.1633736799995,53551.28378304 2023-06-04,18:44:42.000,155,10998621,14965,0,1685904281,13048.219280309997,158.15632455000014,53551.22089896 2023-06-04,18:44:43.000,155,10998581,14765,0,1685904282,13048.252961860002,158.1633736799995,53551.26282168 2023-06-04,18:44:44.000,155,10998634,14885,0,1685904283,13048.286643409992,158.21271759000228,53551.26980880001 2023-06-04,18:44:45.000,155,10998627,14845,0,1685904284,13048.354006510002,158.25501236999844,53551.29077016 2023-06-04,18:44:46.000,155,10998658,14605,0,1685904285,13048.488732709993,158.30435628000123,53551.45147392 2023-06-04,18:44:47.000,155,10998619,14765,0,1685904286,13048.589777359994,158.33960192999803,53551.50038376 2023-06-04,18:44:48.000,155,10998567,14725,0,1685904287,13048.616722599989,158.39599497000017,53551.4794224 2023-06-04,18:44:49.000,155,10998571,14605,0,1685904288,13048.751448799994,158.40304409999953,53551.55628072 2023-06-04,18:44:50.000,155,10998591,14845,0,1685904289,13048.75818510999,158.38894584000082,53551.52134512 2023-06-04,18:44:51.000,155,10998641,14565,0,1685904290,13048.76492142,158.49468278999848,53551.67506176 2023-06-04,18:44:52.000,155,10998610,14685,0,1685904291,13048.731239869994,158.51583018000383,53551.5492936 2023-06-04,18:44:53.000,155,10998593,14525,0,1685904292,13048.80533928,158.52992844000255,53551.661087520006 2023-06-04,18:44:54.000,155,10998615,14525,0,1685904293,13048.81881189999,158.5722232199987,53551.68204888001 2023-06-04,18:44:55.000,155,10998583,14885,0,1685904294,13048.886175,158.64271451999957,53551.69602312 2023-06-04,18:44:56.000,155,10998576,14725,0,1685904295,13048.94006547999,158.67796017000364,53551.7938428 2023-06-04,18:44:57.000,155,10998572,14565,0,1685904296,13048.993955959995,158.71320582000044,53551.76589432 2023-06-04,18:44:58.000,155,10998608,14805,0,1685904297,13049.04784644,158.7836971200013,53551.807817040004 2023-06-04,18:44:59.000,155,10998605,14765,0,1685904298,13049.014164889995,158.8682866800009,53551.81480416 2023-06-04,18:45:00.000,155,10998552,14885,0,1685904299,13049.034373819995,158.89648319999833,53551.758907200005 2023-06-04,18:45:01.000,155,10998620,14725,0,1685904300,13049.10847323,158.91763059000368,53551.84275264 2023-06-04,18:45:02.000,155,10998599,14765,0,1685904301,13049.14889109,158.9317288500024,53551.84275264 2023-06-04,18:45:03.000,155,10998629,14725,0,1685904302,13049.12868216,159.00926928000263,53551.91262384 2023-06-04,18:45:04.000,155,10998649,15085,0,1685904303,13049.12194584999,159.016318410002,53551.926598080005 2023-06-04,18:45:05.000,155,10998605,14525,0,1685904304,13049.08152798999,159.04451492999942,53551.88467536 2023-06-04,18:45:06.000,155,10998597,14725,0,1685904305,13049.04784644,159.0797605800035,53551.89864960001 2023-06-04,18:45:07.000,155,10998608,14725,0,1685904306,13049.0882643,159.13615361999837,53551.89166248 2023-06-04,18:45:08.000,155,10998651,14525,0,1685904307,13049.095000609996,159.16435014000308,53551.89166248 2023-06-04,18:45:09.000,155,10998618,14885,0,1685904308,13049.10173691999,159.20664491999923,53551.90563672 2023-06-04,18:45:10.000,155,10998626,14605,0,1685904309,13049.014164889995,159.20664491999923,53551.89166248 2023-06-04,18:45:11.000,155,10998616,14965,0,1685904310,13049.00742858,159.27008709000074,53551.91961096001 2023-06-04,18:45:12.000,155,10998646,14685,0,1685904311,13049.074791679996,159.24893970000267,53552.05236624 2023-06-04,18:45:13.000,155,10998619,14605,0,1685904312,13049.095000609996,159.29123447999882,53552.01743064001 2023-06-04,18:45:14.000,155,10998633,14485,0,1685904313,13049.08152798999,159.36877490999905,53551.98249504 2023-06-04,18:45:15.000,155,10998563,14965,0,1685904314,13049.034373819995,159.41811882000184,53551.96153368 2023-06-04,18:45:16.000,155,10998582,14805,0,1685904315,13049.10173691999,159.474511860004,53551.975507920004 2023-06-04,18:45:17.000,155,10998661,14765,0,1685904316,13049.196045259996,159.53795402999822,53552.03839200001 2023-06-04,18:45:18.000,155,10998635,14885,0,1685904317,13049.263408359991,159.59434707000037,53552.02441776 2023-06-04,18:45:19.000,155,10998638,14605,0,1685904318,13049.384661939992,159.6225435899978,53552.094288960005 2023-06-04,18:45:20.000,155,10998638,14365,0,1685904319,13049.472233970002,159.65074011000252,53552.164160160006 2023-06-04,18:45:21.000,155,10998638,14725,0,1685904320,13049.512651830002,159.72828054000274,53552.12223744 2023-06-04,18:45:22.000,155,10998637,14765,0,1685904321,13049.539597069997,159.7846735800049,53552.13621168001 2023-06-04,18:45:23.000,155,10998621,14685,0,1685904322,13049.573278620002,159.79172271000425,53552.15717304001 2023-06-04,18:45:24.000,155,10998639,14645,0,1685904323,13049.539597069997,159.80582097000297,53552.094288960005 2023-06-04,18:45:25.000,155,10998584,14565,0,1685904324,13049.539597069997,159.8340174900004,53552.10826320001 2023-06-04,18:45:26.000,155,10998647,14685,0,1685904325,13049.606960169993,159.82696836000105,53552.1781344 2023-06-04,18:45:27.000,155,10998652,14565,0,1685904326,13049.627169099993,159.7846735800049,53552.22005712 2023-06-04,18:45:28.000,155,10998606,14605,0,1685904327,13049.586751239993,159.80582097000297,53552.25499272001 2023-06-04,18:45:29.000,155,10998624,14965,0,1685904328,13049.553069690002,159.84106661999976,53552.261979840005 2023-06-04,18:45:30.000,155,10998676,14565,0,1685904329,13049.445288729992,159.84811574999912,53552.164160160006 2023-06-04,18:45:31.000,155,10998623,14885,0,1685904330,13049.425079799992,159.7846735800049,53552.23403136001 2023-06-04,18:45:32.000,155,10998651,14645,0,1685904331,13049.384661939992,159.7987718400036,53552.2480056 2023-06-04,18:45:33.000,155,10998624,14805,0,1685904332,13049.364453009992,159.81287010000233,53552.261979840005 2023-06-04,18:45:34.000,155,10998643,14845,0,1685904333,13049.290353600001,159.84106661999976,53552.19210864 2023-06-04,18:45:35.000,155,10998634,14765,0,1685904334,13049.243199429991,159.8833614000032,53552.20608288001 2023-06-04,18:45:36.000,155,10998658,14525,0,1685904335,13049.297089909996,159.9468035700047,53552.30390256001 2023-06-04,18:45:37.000,155,10998630,14605,0,1685904336,13049.263408359991,159.98909835000086,53552.25499272001 2023-06-04,18:45:38.000,155,10998654,14645,0,1685904337,13049.263408359991,160.05254052000237,53552.18512152001 2023-06-04,18:45:39.000,155,10998614,14685,0,1685904338,13049.202781569991,160.07368791000044,53552.22005712 2023-06-04,18:45:40.000,155,10998612,14645,0,1685904339,13049.182572639991,160.11598269000388,53552.15717304001 2023-06-04,18:45:41.000,155,10998636,14525,0,1685904340,13049.16910002,160.11598269000388,53552.213070000005 2023-06-04,18:45:42.000,155,10998698,14445,0,1685904341,13049.209517880001,160.09483529999852,53552.23403136001 2023-06-04,18:45:43.000,155,10998589,14645,0,1685904342,13049.182572639991,160.1300809500026,53552.261979840005 2023-06-04,18:45:44.000,155,10998619,14605,0,1685904343,13049.155627399996,160.10188442999788,53552.22704424 2023-06-04,18:45:45.000,155,10998612,14765,0,1685904344,13049.10847323,160.1300809500026,53552.19909576 2023-06-04,18:45:46.000,155,10998699,14445,0,1685904345,13049.135418469996,160.13713008000195,53552.164160160006 2023-06-04,18:45:47.000,155,10998633,14605,0,1685904346,13049.10173691999,160.17237572999875,53552.143198800004 2023-06-04,18:45:48.000,155,10998653,14445,0,1685904347,13049.175836329996,160.18647399000474,53552.1781344 2023-06-04,18:45:49.000,155,10998661,14605,0,1685904348,13049.115209539996,160.24286702999962,53552.10127608 2023-06-04,18:45:50.000,155,10998641,14325,0,1685904349,13049.216254189996,160.2287687700009,53552.25499272001 2023-06-04,18:45:51.000,155,10998607,14845,0,1685904350,13049.182572639991,160.24991615999897,53552.27595408001 2023-06-04,18:45:52.000,155,10998646,14765,0,1685904351,13049.10173691999,160.29926007000176,53552.18512152001 2023-06-04,18:45:53.000,155,10998593,14685,0,1685904352,13049.12194584999,160.32040745999984,53552.28992832 2023-06-04,18:45:54.000,155,10998629,14645,0,1685904353,13049.06131905999,160.36975137000263,53552.23403136001 2023-06-04,18:45:55.000,155,10998671,14525,0,1685904354,13048.96027440999,160.39794789000007,53552.18512152001 2023-06-04,18:45:56.000,155,10998712,14525,0,1685904355,13048.96701072,160.3908987600007,53552.24101848 2023-06-04,18:45:57.000,155,10998611,14885,0,1685904356,13048.94006547999,160.42614441000478,53552.30390256001 2023-06-04,18:45:58.000,155,10998654,14765,0,1685904357,13048.90638393,160.48253744999965,53552.28294120001 2023-06-04,18:45:59.000,155,10998609,14525,0,1685904358,13048.82554821,160.49663570999837,53552.310889680004 2023-06-04,18:46:00.000,155,10998634,14925,0,1685904359,13048.76492142,160.52483223000308,53552.25499272001 2023-06-04,18:46:01.000,155,10998664,14805,0,1685904360,13048.78513035,160.51778310000373,53552.331851040006 2023-06-04,18:46:02.000,155,10998671,14725,0,1685904361,13048.711030939994,160.58122526999796,53552.380760880005 2023-06-04,18:46:03.000,155,10998640,14725,0,1685904362,13048.650404149994,160.6023726600033,53552.35979952 2023-06-04,18:46:04.000,155,10998652,14765,0,1685904363,13048.569568429994,160.63056918000075,53552.23403136001 2023-06-04,18:46:05.000,155,10998644,14605,0,1685904364,13048.576304739989,160.66581483000482,53552.2480056 2023-06-04,18:46:06.000,155,10998661,14685,0,1685904365,13048.603249979999,160.66581483000482,53552.27595408001 2023-06-04,18:46:07.000,155,10998590,14725,0,1685904366,13048.589777359994,160.75745352000376,53552.30390256001 2023-06-04,18:46:08.000,155,10998625,14845,0,1685904367,13048.569568429994,160.834993950004,53552.26896696 2023-06-04,18:46:09.000,155,10998631,14605,0,1685904368,13048.535886879989,160.91958351000358,53552.23403136001 2023-06-04,18:46:10.000,155,10998623,14645,0,1685904369,13048.542623189998,161.01122220000252,53552.22005712 2023-06-04,18:46:11.000,155,10998630,14525,0,1685904370,13048.535886879989,161.06056610999804,53552.22005712 2023-06-04,18:46:12.000,155,10998617,14885,0,1685904371,13048.535886879989,161.16630306000297,53552.27595408001 2023-06-04,18:46:13.000,155,10998624,14725,0,1685904372,13048.448314849993,161.23679436000384,53552.164160160006 2023-06-04,18:46:14.000,155,10998629,14685,0,1685904373,13048.448314849993,161.26499088000128,53552.26896696 2023-06-04,18:46:15.000,155,10998660,14645,0,1685904374,13048.421369609998,161.3072856600047,53552.32486392001 2023-06-04,18:46:16.000,155,10998611,14645,0,1685904375,13048.407896989993,161.32138392000343,53552.39473512 2023-06-04,18:46:17.000,155,10998579,14725,0,1685904376,13048.340533889997,161.36367869999958,53552.40870936 2023-06-04,18:46:18.000,155,10998663,14765,0,1685904377,13048.178862449997,161.3777769599983,53552.27595408001 2023-06-04,18:46:19.000,155,10998633,15005,0,1685904378,13048.145180899992,161.3918752200043,53552.29691544 2023-06-04,18:46:20.000,155,10998662,14845,0,1685904379,13048.098026729996,161.36367869999958,53552.331851040006 2023-06-04,18:46:21.000,155,10998624,14765,0,1685904380,13047.990245770001,161.38482608999766,53552.3178768 2023-06-04,18:46:22.000,155,10998674,14805,0,1685904381,13047.88246480999,161.405973480003,53552.22704424 2023-06-04,18:46:23.000,155,10998628,14565,0,1685904382,13047.86225587999,161.39892435000365,53552.34582528 2023-06-04,18:46:24.000,155,10998652,14845,0,1685904383,13047.70058443999,161.38482608999766,53552.19909576 2023-06-04,18:46:25.000,155,10998592,14845,0,1685904384,13047.55912192999,161.35662957000022,53552.12223744 2023-06-04,18:46:26.000,155,10998677,14405,0,1685904385,13047.485022519999,161.3777769599983,53552.12922456 2023-06-04,18:46:27.000,155,10998597,14485,0,1685904386,13047.282933219998,161.3425313100015,53552.05935336 2023-06-04,18:46:28.000,155,10998702,14645,0,1685904387,13047.222306429998,161.31433479000407,53552.10127608 2023-06-04,18:46:29.000,155,10998650,14845,0,1685904388,13047.067371299992,161.31433479000407,53551.996469280006 2023-06-04,18:46:30.000,155,10998693,14885,0,1685904389,13047.006744509992,161.22269609999785,53552.01743064001 2023-06-04,18:46:31.000,155,10998677,15045,0,1685904390,13046.912436170001,161.22974523000448,53552.045379120005 2023-06-04,18:46:32.000,155,10998666,14925,0,1685904391,13046.811391520001,161.20859783999913,53551.94755944001 2023-06-04,18:46:33.000,155,10998641,14725,0,1685904392,13046.744028419991,161.13810653999826,53551.96153368 2023-06-04,18:46:34.000,155,10998610,14685,0,1685904393,13046.64972008,161.06761524000467,53551.84973976001 2023-06-04,18:46:35.000,155,10998658,14845,0,1685904394,13046.52173018999,161.02532046000124,53551.82179128001 2023-06-04,18:46:36.000,155,10998665,14605,0,1685904395,13046.474576019995,160.96187828999973,53551.77986856001 2023-06-04,18:46:37.000,155,10998624,14845,0,1685904396,13046.393740299995,160.8702396000008,53551.82179128001 2023-06-04,18:46:38.000,155,10998653,14765,0,1685904397,13046.238805169989,160.79269917000056,53551.77288144001 2023-06-04,18:46:39.000,155,10998643,14605,0,1685904398,13046.164705759998,160.7222078699997,53551.75192008001 2023-06-04,18:46:40.000,155,10998687,14765,0,1685904399,13046.029979559993,160.66581483000482,53551.81480416 2023-06-04,18:46:41.000,155,10998717,14725,0,1685904400,13045.949143839993,160.53188136000244,53551.807817040004 2023-06-04,18:46:42.000,155,10998658,14925,0,1685904401,13045.814417640002,160.46843919000094,53551.73794584 2023-06-04,18:46:43.000,155,10998666,14925,0,1685904402,13045.706636679992,160.40499701999943,53551.71698448 2023-06-04,18:46:44.000,155,10998652,14925,0,1685904403,13045.558437859996,160.3274565899992,53551.56326784001 2023-06-04,18:46:45.000,155,10998662,14685,0,1685904404,13045.49107476,160.2640144199977,53551.56326784001 2023-06-04,18:46:46.000,155,10998627,14805,0,1685904405,13045.44392058999,160.18647399000474,53551.60519056001 2023-06-04,18:46:47.000,155,10998654,15045,0,1685904406,13045.40350272999,160.1300809500026,53551.64711328 2023-06-04,18:46:48.000,155,10998694,14725,0,1685904407,13045.34961225,160.05254052000237,53551.591216320005 2023-06-04,18:46:49.000,155,10998640,14685,0,1685904408,13045.235094979995,159.98909835000086,53551.4095512 2023-06-04,18:46:50.000,155,10998647,14685,0,1685904409,13045.22835867,159.8974596600019,53551.40256408 2023-06-04,18:46:51.000,155,10998655,14365,0,1685904410,13045.24183128999,159.8199192300017,53551.472435280004 2023-06-04,18:46:52.000,155,10998696,14725,0,1685904411,13045.214886049995,159.77762444999826,53551.46544816001 2023-06-04,18:46:53.000,155,10998698,14605,0,1685904412,13045.194677119995,159.6718875000006,53551.45846104 2023-06-04,18:46:54.000,155,10998644,14845,0,1685904413,13045.113841399994,159.61549445999844,53551.43749968001 2023-06-04,18:46:55.000,155,10998615,14725,0,1685904414,13045.16773188,159.56615055000293,53551.44448680001 2023-06-04,18:46:56.000,155,10998656,14605,0,1685904415,13045.154259259994,159.50270838000142,53551.50038376 2023-06-04,18:46:57.000,155,10998624,15045,0,1685904416,13045.134050329994,159.474511860004,53551.4095512 2023-06-04,18:46:58.000,155,10998669,14845,0,1685904417,13045.073423539994,159.43926620999991,53551.36064136 2023-06-04,18:46:59.000,155,10998673,14765,0,1685904418,13045.006060439999,159.3899223000044,53551.29077016 2023-06-04,18:47:00.000,155,10998605,14845,0,1685904419,13045.006060439999,159.40402056000312,53551.31871864001 2023-06-04,18:47:01.000,155,10998685,14885,0,1685904420,13045.053214609994,159.33352926000225,53551.35365424 2023-06-04,18:47:02.000,155,10998627,14765,0,1685904421,13045.05995091999,159.26303796000138,53551.40256408 2023-06-04,18:47:03.000,155,10998694,14805,0,1685904422,13045.113841399994,159.24893970000267,53551.43749968001 2023-06-04,18:47:04.000,155,10998680,15165,0,1685904423,13045.134050329994,159.23484144000395,53551.36762848001 2023-06-04,18:47:05.000,155,10998667,14805,0,1685904424,13045.073423539994,159.23484144000395,53551.29077016 2023-06-04,18:47:06.000,155,10998669,14645,0,1685904425,13045.093632469994,159.2277923100046,53551.29077016 2023-06-04,18:47:07.000,155,10998645,14685,0,1685904426,13045.05995091999,159.2418905700033,53551.34666712001 2023-06-04,18:47:08.000,155,10998635,14605,0,1685904427,13045.05995091999,159.26303796000138,53551.31871864001 2023-06-04,18:47:09.000,155,10998686,14965,0,1685904428,13044.985851509999,159.28418534999946,53551.27679592001 2023-06-04,18:47:10.000,155,10998645,14885,0,1685904429,13045.033005679994,159.22074317999795,53551.33269288 2023-06-04,18:47:11.000,155,10998666,14805,0,1685904430,13045.053214609994,159.22074317999795,53551.39557696001 2023-06-04,18:47:12.000,155,10998666,14685,0,1685904431,13045.05995091999,159.19959578999988,53551.45147392 2023-06-04,18:47:13.000,155,10998624,14845,0,1685904432,13044.938697339989,159.2136940499986,53551.255834560005 2023-06-04,18:47:14.000,155,10998640,14605,0,1685904433,13044.972378889994,159.22074317999795,53551.35365424 2023-06-04,18:47:15.000,155,10998680,14525,0,1685904434,13044.931961029994,159.1784484000018,53551.304744400004 2023-06-04,18:47:16.000,155,10998710,14445,0,1685904435,13045.012796749994,159.2136940499986,53551.33968 2023-06-04,18:47:17.000,155,10998671,14845,0,1685904436,13045.093632469994,159.25598883000202,53551.35365424 2023-06-04,18:47:18.000,155,10998722,14685,0,1685904437,13045.18794081,159.23484144000395,53551.33269288 2023-06-04,18:47:19.000,155,10998685,14805,0,1685904438,13045.255303909995,159.2418905700033,53551.36064136 2023-06-04,18:47:20.000,155,10998678,14685,0,1685904439,13045.356348559995,159.31943100000353,53551.325705760006 2023-06-04,18:47:21.000,155,10998694,14685,0,1685904440,13045.48433844999,159.30533274000481,53551.493396640006 2023-06-04,18:47:22.000,155,10998704,14805,0,1685904441,13045.558437859996,159.36877490999905,53551.46544816001 2023-06-04,18:47:23.000,155,10998653,14765,0,1685904442,13045.619064649996,159.39697143000376,53551.50737088 2023-06-04,18:47:24.000,155,10998705,14725,0,1685904443,13045.713372990002,159.460413599998,53551.53531936001 2023-06-04,18:47:25.000,155,10998694,14605,0,1685904444,13045.726845609992,159.48156099000335,53551.493396640006 2023-06-04,18:47:26.000,155,10998702,14685,0,1685904445,13045.854835500002,159.53090489999886,53551.55628072 2023-06-04,18:47:27.000,155,10998672,14605,0,1685904446,13046.009770629993,159.58024881000165,53551.63313904001 2023-06-04,18:47:28.000,155,10998701,14685,0,1685904447,13046.124287899998,159.65778924000188,53551.661087520006 2023-06-04,18:47:29.000,155,10998659,14605,0,1685904448,13046.198387309989,159.6366418500038,53551.65410040001 2023-06-04,18:47:30.000,155,10998712,14645,0,1685904449,13046.25901409999,159.67893662999995,53551.65410040001 2023-06-04,18:47:31.000,155,10998750,14605,0,1685904450,13046.34658613,159.69303488999867,53551.67506176 2023-06-04,18:47:32.000,155,10998679,14565,0,1685904451,13046.48804864,159.70008401999803,53551.69602312 2023-06-04,18:47:33.000,155,10998650,14845,0,1685904452,13046.575620669995,159.70008401999803,53551.80082992001 2023-06-04,18:47:34.000,155,10998687,14605,0,1685904453,13046.616038529995,159.6859857599993,53551.807817040004 2023-06-04,18:47:35.000,155,10998696,14525,0,1685904454,13046.66319269999,159.69303488999867,53551.89864960001 2023-06-04,18:47:36.000,155,10998716,14765,0,1685904455,13046.69013794,159.6859857599993,53551.91262384 2023-06-04,18:47:37.000,155,10998671,14965,0,1685904456,13046.696874249996,159.66483837000123,53551.91961096001 2023-06-04,18:47:38.000,155,10998682,14565,0,1685904457,13046.696874249996,159.69303488999867,53551.91262384 2023-06-04,18:47:39.000,155,10998704,14805,0,1685904458,13046.66992901,159.69303488999867,53551.91262384 2023-06-04,18:47:40.000,155,10998656,14845,0,1685904459,13046.676665319996,159.72828054000274,53551.863714 2023-06-04,18:47:41.000,155,10998670,14525,0,1685904460,13046.703610559991,159.74942793000082,53551.94057232001 2023-06-04,18:47:42.000,155,10998696,14765,0,1685904461,13046.71034687,159.76352618999954,53551.89864960001 2023-06-04,18:47:43.000,155,10998691,14685,0,1685904462,13046.858545689996,159.76352618999954,53551.98948216001 2023-06-04,18:47:44.000,155,10998643,14525,0,1685904463,13046.885490929992,159.76352618999954,53552.0034564 2023-06-04,18:47:45.000,155,10998676,14725,0,1685904464,13046.885490929992,159.74942793000082,53551.90563672 2023-06-04,18:47:46.000,155,10998676,15165,0,1685904465,13046.946117719992,159.7705753199989,53551.91961096001 2023-06-04,18:47:47.000,155,10998642,14565,0,1685904466,13047.020217129997,159.7353296700021,53552.01743064001 2023-06-04,18:47:48.000,155,10998652,14765,0,1685904467,13047.033689750002,159.75647706000018,53552.0733276 2023-06-04,18:47:49.000,155,10998713,14605,0,1685904468,13047.026953439992,159.76352618999954,53552.0034564 2023-06-04,18:47:50.000,155,10998698,14765,0,1685904469,13047.087580229992,159.79172271000425,53551.98249504 2023-06-04,18:47:51.000,155,10998665,14725,0,1685904470,13047.202097499998,159.80582097000297,53552.08031472 2023-06-04,18:47:52.000,155,10998665,14565,0,1685904471,13047.235779049988,159.86221400999784,53552.11525032001 2023-06-04,18:47:53.000,155,10998643,14645,0,1685904472,13047.215570119988,159.91860705,53552.045379120005 2023-06-04,18:47:54.000,155,10998673,14805,0,1685904473,13047.316614769989,159.98909835000086,53552.15018592 2023-06-04,18:47:55.000,155,10998672,14765,0,1685904474,13047.357032629989,160.02434399999765,53552.10127608 2023-06-04,18:47:56.000,155,10998665,14645,0,1685904475,13047.370505249994,160.07368791000044,53552.08730184001 2023-06-04,18:47:57.000,155,10998696,14805,0,1685904476,13047.464813589999,160.09483529999852,53552.22005712 2023-06-04,18:47:58.000,155,10998669,14885,0,1685904477,13047.471549899994,160.17237572999875,53552.26896696 2023-06-04,18:47:59.000,155,10998704,15005,0,1685904478,13047.552385619994,160.1935231200041,53552.32486392001 2023-06-04,18:48:00.000,155,10998659,14565,0,1685904479,13047.592803479994,160.24286702999962,53552.310889680004 2023-06-04,18:48:01.000,155,10998690,14885,0,1685904480,13047.61974871999,160.2781126800037,53552.34582528 2023-06-04,18:48:02.000,155,10998753,14725,0,1685904481,13047.653430269995,160.32040745999984,53552.35979952 2023-06-04,18:48:03.000,155,10998668,14725,0,1685904482,13047.61974871999,160.38384963000135,53552.37377376001 2023-06-04,18:48:04.000,155,10998652,14645,0,1685904483,13047.54564931,160.36975137000263,53552.261979840005 2023-06-04,18:48:05.000,155,10998665,14685,0,1685904484,13047.532176689994,160.46843919000094,53552.34582528 2023-06-04,18:48:06.000,155,10998685,14525,0,1685904485,13047.47828620999,160.46139006000158,53552.35281240001 2023-06-04,18:48:07.000,155,10998707,14845,0,1685904486,13047.390714179994,160.51073397000437,53552.32486392001 2023-06-04,18:48:08.000,155,10998697,14765,0,1685904487,13047.451340969994,160.4754883200003,53552.380760880005 2023-06-04,18:48:09.000,155,10998647,14525,0,1685904488,13047.370505249994,160.51073397000437,53552.429670720005 2023-06-04,18:48:10.000,155,10998719,14645,0,1685904489,13047.235779049988,160.51073397000437,53552.35979952 2023-06-04,18:48:11.000,155,10998679,14725,0,1685904490,13047.148207019993,160.52483223000308,53552.35281240001 2023-06-04,18:48:12.000,155,10998683,14605,0,1685904491,13047.148207019993,160.55302875000052,53552.35979952 2023-06-04,18:48:13.000,155,10998681,14725,0,1685904492,13047.087580229992,160.56007787999988,53552.44364496001 2023-06-04,18:48:14.000,155,10998731,14725,0,1685904493,13047.040426059997,160.5882744000046,53552.40870936 2023-06-04,18:48:15.000,155,10998699,14445,0,1685904494,13047.006744509992,160.6235200500014,53552.39473512 2023-06-04,18:48:16.000,155,10998670,14685,0,1685904495,13047.013480820002,160.66581483000482,53552.429670720005 2023-06-04,18:48:17.000,155,10998669,14605,0,1685904496,13046.932645100002,160.69401135000226,53552.387748 2023-06-04,18:48:18.000,155,10998719,14645,0,1685904497,13046.872018310001,160.7222078699997,53552.34582528 2023-06-04,18:48:19.000,155,10998694,14725,0,1685904498,13046.764237349991,160.79974829999992,53552.24101848 2023-06-04,18:48:20.000,155,10998679,14645,0,1685904499,13046.744028419991,160.82794482000463,53552.1781344 2023-06-04,18:48:21.000,155,10998709,14765,0,1685904500,13046.69013794,160.86319047000143,53552.28992832 2023-06-04,18:48:22.000,155,10998686,14645,0,1685904501,13046.703610559991,160.91253438000422,53552.24101848 2023-06-04,18:48:23.000,155,10998705,14645,0,1685904502,13046.64972008,160.9971239400038,53552.26896696 2023-06-04,18:48:24.000,155,10998733,14565,0,1685904503,13046.62951115,161.0817135000034,53552.26896696 2023-06-04,18:48:25.000,155,10998713,14805,0,1685904504,13046.494784949995,161.1451556700049,53552.213070000005 2023-06-04,18:48:26.000,155,10998624,14485,0,1685904505,13046.52173018999,161.20154870999977,53552.18512152001 2023-06-04,18:48:27.000,155,10998686,14845,0,1685904506,13046.50152125999,161.2438434900032,53552.164160160006 2023-06-04,18:48:28.000,155,10998691,14765,0,1685904507,13046.454367089995,161.27204001000064,53552.094288960005 2023-06-04,18:48:29.000,155,10998696,14685,0,1685904508,13046.36679506,161.3284330500028,53552.045379120005 2023-06-04,18:48:30.000,155,10998721,14565,0,1685904509,13046.353322439994,161.3425313100015,53552.10127608 2023-06-04,18:48:31.000,155,10998692,14725,0,1685904510,13046.33984981999,161.3777769599983,53552.12223744 2023-06-04,18:48:32.000,155,10998711,14925,0,1685904511,13046.34658613,161.41302261000237,53552.15018592 2023-06-04,18:48:33.000,155,10998687,14765,0,1685904512,13046.232068859994,161.4623665199979,53552.13621168001 2023-06-04,18:48:34.000,155,10998681,14725,0,1685904513,13046.225332549999,161.50466130000132,53552.10127608 2023-06-04,18:48:35.000,155,10998703,14685,0,1685904514,13046.144496829998,161.57515260000218,53552.03839200001 2023-06-04,18:48:36.000,155,10998726,14885,0,1685904515,13046.164705759998,161.60334911999962,53552.03140488 2023-06-04,18:48:37.000,155,10998667,14725,0,1685904516,13046.191650999994,161.6879386799992,53552.13621168001 2023-06-04,18:48:38.000,155,10998683,14925,0,1685904517,13046.238805169989,161.7866265000048,53552.12922456 2023-06-04,18:48:39.000,155,10998724,14885,0,1685904518,13046.198387309989,161.86416692999774,53552.05236624 2023-06-04,18:48:40.000,155,10998691,14525,0,1685904519,13046.191650999994,161.92760909999924,53552.03839200001 2023-06-04,18:48:41.000,155,10998670,14805,0,1685904520,13046.25901409999,161.9981004000001,53552.094288960005 2023-06-04,18:48:42.000,155,10998694,14805,0,1685904521,13046.25901409999,162.02629692000482,53552.06634048001 2023-06-04,18:48:43.000,155,10998690,14605,0,1685904522,13046.29943195999,162.05449344000226,53552.05236624 2023-06-04,18:48:44.000,155,10998726,15045,0,1685904523,13046.333113509994,162.08973908999906,53551.98948216001 2023-06-04,18:48:45.000,155,10998686,14885,0,1685904524,13046.272486719994,162.10383734999778,53551.98948216001 2023-06-04,18:48:46.000,155,10998669,14485,0,1685904525,13046.36005874999,162.16727951999928,53551.95454656 2023-06-04,18:48:47.000,155,10998745,14565,0,1685904526,13046.42068553999,162.12498474000313,53552.06634048001 2023-06-04,18:48:48.000,155,10998698,14885,0,1685904527,13046.413949229995,162.1461321300012,53552.06634048001 2023-06-04,18:48:49.000,155,10998663,14685,0,1685904528,13046.44089446999,162.15318126000057,53552.10127608 2023-06-04,18:48:50.000,155,10998700,14525,0,1685904529,13046.38700399,162.2095743000027,53551.975507920004 2023-06-04,18:48:51.000,155,10998724,14885,0,1685904530,13046.44089446999,162.30121299000166,53551.996469280006 2023-06-04,18:48:52.000,155,10998698,14805,0,1685904531,13046.474576019995,162.27301647000422,53552.01044352 2023-06-04,18:48:53.000,155,10998701,14725,0,1685904532,13046.46783971,162.35055690000445,53552.01743064001 2023-06-04,18:48:54.000,155,10998668,15005,0,1685904533,13046.514993879995,162.37875342000189,53551.975507920004 2023-06-04,18:48:55.000,155,10998650,14765,0,1685904534,13046.48131232999,162.3928516800006,53551.926598080005 2023-06-04,18:48:56.000,155,10998653,14885,0,1685904535,13046.494784949995,162.37875342000189,53551.98249504 2023-06-04,18:48:57.000,155,10998702,14965,0,1685904536,13046.52173018999,162.42104819999804,53552.01743064001 2023-06-04,18:48:58.000,155,10998674,14845,0,1685904537,13046.434158159995,162.4562938500021,53551.89864960001 2023-06-04,18:48:59.000,155,10998656,14645,0,1685904538,13046.514993879995,162.39990080999996,53551.996469280006 2023-06-04,18:49:00.000,155,10998685,14645,0,1685904539,13046.58909329,162.38580255000124,53551.94755944001 2023-06-04,18:49:01.000,155,10998696,14765,0,1685904540,13046.58235697999,162.42104819999804,53551.94755944001 2023-06-04,18:49:02.000,155,10998693,14805,0,1685904541,13046.636247459996,162.3576060300038,53551.96153368 2023-06-04,18:49:03.000,155,10998708,14685,0,1685904542,13046.66992901,162.38580255000124,53551.98948216001 2023-06-04,18:49:04.000,155,10998732,14685,0,1685904543,13046.757501039996,162.3928516800006,53552.01743064001 2023-06-04,18:49:05.000,155,10998704,14805,0,1685904544,13046.696874249996,162.37170429000253,53552.0034564 2023-06-04,18:49:06.000,155,10998679,14845,0,1685904545,13046.757501039996,162.36465516000317,53552.03140488 2023-06-04,18:49:07.000,155,10998704,14725,0,1685904546,13046.737292109996,162.27301647000422,53552.03839200001 2023-06-04,18:49:08.000,155,10998706,15005,0,1685904547,13046.717083179996,162.23777082000015,53552.01743064001 2023-06-04,18:49:09.000,155,10998702,14605,0,1685904548,13046.64972008,162.2095743000027,53552.01743064001 2023-06-04,18:49:10.000,155,10998694,14765,0,1685904549,13046.696874249996,162.1108864800044,53552.03140488 2023-06-04,18:49:11.000,155,10998697,14885,0,1685904550,13046.66992901,162.05449344000226,53552.094288960005 2023-06-04,18:49:12.000,155,10998694,14685,0,1685904551,13046.717083179996,161.92760909999924,53552.17114728 2023-06-04,18:49:13.000,155,10998693,14805,0,1685904552,13046.676665319996,161.87826519000373,53552.13621168001 2023-06-04,18:49:14.000,155,10998661,14925,0,1685904553,13046.717083179996,161.8359704100003,53552.08031472 2023-06-04,18:49:15.000,155,10998683,14685,0,1685904554,13046.696874249996,161.7725282399988,53552.08730184001 2023-06-04,18:49:16.000,155,10998647,14885,0,1685904555,13046.784446279991,161.68088954999985,53552.03839200001 2023-06-04,18:49:17.000,155,10998663,14645,0,1685904556,13046.858545689996,161.5892508600009,53552.03839200001 2023-06-04,18:49:18.000,155,10998685,14645,0,1685904557,13046.993271890002,161.49761217000196,53552.12922456 2023-06-04,18:49:19.000,155,10998726,15005,0,1685904558,13047.080843919997,161.39892435000365,53552.1781344 2023-06-04,18:49:20.000,155,10998682,14805,0,1685904559,13047.195361190003,161.3284330500028,53552.19909576 2023-06-04,18:49:21.000,155,10998699,14805,0,1685904560,13047.168415949993,161.28613826999936,53552.22005712 2023-06-04,18:49:22.000,155,10998708,14685,0,1685904561,13047.269460599993,161.25794175000192,53552.28294120001 2023-06-04,18:49:23.000,155,10998642,14685,0,1685904562,13047.370505249994,161.16630306000297,53552.310889680004 2023-06-04,18:49:24.000,155,10998733,14845,0,1685904563,13047.437868349989,161.07466437000403,53552.380760880005 2023-06-04,18:49:25.000,155,10998700,15005,0,1685904564,13047.464813589999,161.01122220000252,53552.30390256001 2023-06-04,18:49:26.000,155,10998754,15125,0,1685904565,13047.6062761,160.89843611999822,53552.387748 2023-06-04,18:49:27.000,155,10998717,14845,0,1685904566,13047.70058443999,160.80679742999928,53552.47159344001 2023-06-04,18:49:28.000,155,10998760,14565,0,1685904567,13047.70732075,160.7222078699997,53552.53447752 2023-06-04,18:49:29.000,155,10998684,14765,0,1685904568,13047.72752968,160.6869622200029,53552.53447752 2023-06-04,18:49:30.000,155,10998694,14765,0,1685904569,13047.72079336999,160.61647092000203,53552.43665784 2023-06-04,18:49:31.000,155,10998724,14845,0,1685904570,13047.80162908999,160.5741761399986,53552.562426 2023-06-04,18:49:32.000,155,10998743,14765,0,1685904571,13047.88246480999,160.5389304900018,53552.548451760005 2023-06-04,18:49:33.000,155,10998695,14565,0,1685904572,13047.86225587999,160.4754883200003,53552.61133584001 2023-06-04,18:49:34.000,155,10998746,14765,0,1685904573,13047.895937429996,160.46843919000094,53552.499541920006 2023-06-04,18:49:35.000,155,10998690,14885,0,1685904574,13047.943091599991,160.43319354000414,53552.61832296001 2023-06-04,18:49:36.000,155,10998692,14405,0,1685904575,13048.010454700001,160.4402426700035,53552.6322972 2023-06-04,18:49:37.000,155,10998716,14805,0,1685904576,13048.017191009996,160.46843919000094,53552.68819416001 2023-06-04,18:49:38.000,155,10998709,14685,0,1685904577,13048.003718389991,160.51778310000373,53552.66024568001 2023-06-04,18:49:39.000,155,10998691,14725,0,1685904578,13047.97003684,160.54597962000116,53552.62531008 2023-06-04,18:49:40.000,155,10998718,14605,0,1685904579,13047.943091599991,160.61647092000203,53552.68819416001 2023-06-04,18:49:41.000,155,10998733,14805,0,1685904580,13047.943091599991,160.59532353000395,53552.78601384001 2023-06-04,18:49:42.000,155,10998699,14845,0,1685904581,13047.990245770001,160.5741761399986,53552.74409112 2023-06-04,18:49:43.000,155,10998701,14685,0,1685904582,13047.916146359996,160.59532353000395,53552.79998808 2023-06-04,18:49:44.000,155,10998704,14845,0,1685904583,13047.956564219996,160.61647092000203,53552.82094944 2023-06-04,18:49:45.000,155,10998662,14365,0,1685904584,13047.84878326,160.6869622200029,53552.84889792 2023-06-04,18:49:46.000,155,10998660,14725,0,1685904585,13047.916146359996,160.70810961000097,53552.82094944 2023-06-04,18:49:47.000,155,10998708,15005,0,1685904586,13047.916146359996,160.71515874000033,53552.89082064 2023-06-04,18:49:48.000,155,10998672,14725,0,1685904587,13047.94982791,160.76450265000312,53552.84889792 2023-06-04,18:49:49.000,155,10998704,14805,0,1685904588,13047.88920112,160.7856500400012,53552.834923680006 2023-06-04,18:49:50.000,155,10998681,14845,0,1685904589,13047.922882669991,160.80679742999928,53552.8419108 2023-06-04,18:49:51.000,155,10998689,14645,0,1685904590,13047.956564219996,160.82794482000463,53552.883833520005 2023-06-04,18:49:52.000,155,10998720,14725,0,1685904591,13048.044136249991,160.80679742999928,53552.93973048 2023-06-04,18:49:53.000,155,10998686,15085,0,1685904592,13048.037399939996,160.8702396000008,53552.87684640001 2023-06-04,18:49:54.000,155,10998688,14925,0,1685904593,13048.064345179992,160.8702396000008,53552.86985928 2023-06-04,18:49:55.000,155,10998666,14925,0,1685904594,13048.030663630001,160.8702396000008,53552.883833520005 2023-06-04,18:49:56.000,155,10998689,14725,0,1685904595,13048.057608869996,160.90548525000486,53552.86985928 2023-06-04,18:49:57.000,155,10998726,14685,0,1685904596,13048.071081490001,160.91958351000358,53552.96767896 2023-06-04,18:49:58.000,155,10998725,14925,0,1685904597,13048.057608869996,160.92663264000294,53552.99562744001 2023-06-04,18:49:59.000,155,10998694,14965,0,1685904598,13048.044136249991,160.95482916000037,53552.97466608001 2023-06-04,18:50:00.000,155,10998673,14845,0,1685904599,13048.044136249991,160.96187828999973,53553.05851152 2023-06-04,18:50:01.000,155,10998762,14765,0,1685904600,13048.017191009996,160.9689274199991,53553.09344712001 2023-06-04,18:50:02.000,155,10998678,14565,0,1685904601,13047.956564219996,161.02532046000124,53553.051524400005 2023-06-04,18:50:03.000,155,10998738,14445,0,1685904602,13047.92961898,161.03941871999996,53553.03755016 2023-06-04,18:50:04.000,155,10998703,14845,0,1685904603,13047.88920112,161.06056610999804,53552.95370472001 2023-06-04,18:50:05.000,155,10998687,14965,0,1685904604,13047.86225587999,161.0958117600021,53552.93973048 2023-06-04,18:50:06.000,155,10998714,14605,0,1685904605,13047.916146359996,161.12400827999954,53553.03056304 2023-06-04,18:50:07.000,155,10998708,14885,0,1685904606,13047.916146359996,161.17335219000233,53553.05851152 2023-06-04,18:50:08.000,155,10998752,14645,0,1685904607,13047.86225587999,161.15220480000426,53553.002614560006 2023-06-04,18:50:09.000,155,10998668,14685,0,1685904608,13047.80162908999,161.1310574099989,53552.981653200004 2023-06-04,18:50:10.000,155,10998719,14685,0,1685904609,13047.86225587999,161.16630306000297,53552.99562744001 2023-06-04,18:50:11.000,155,10998672,14605,0,1685904610,13047.855519569996,161.16630306000297,53553.02357592001 2023-06-04,18:50:12.000,155,10998657,14765,0,1685904611,13047.875728499996,161.15925393000362,53552.97466608001 2023-06-04,18:50:13.000,155,10998707,15005,0,1685904612,13047.916146359996,161.1451556700049,53552.93973048 2023-06-04,18:50:14.000,155,10998675,14725,0,1685904613,13047.963300529991,161.1451556700049,53552.92575624001 2023-06-04,18:50:15.000,155,10998712,14725,0,1685904614,13047.943091599991,161.13810653999826,53552.932743360005 2023-06-04,18:50:16.000,155,10998729,14725,0,1685904615,13048.084554109992,161.17335219000233,53552.98864032 2023-06-04,18:50:17.000,155,10998708,14685,0,1685904616,13048.044136249991,161.1310574099989,53553.00960168 2023-06-04,18:50:18.000,155,10998665,15045,0,1685904617,13048.050872560001,161.10286089000147,53552.95370472001 2023-06-04,18:50:19.000,155,10998711,14765,0,1685904618,13048.091290420001,161.1310574099989,53552.87684640001 2023-06-04,18:50:20.000,155,10998730,14685,0,1685904619,13048.145180899992,161.10286089000147,53552.90479488001 2023-06-04,18:50:21.000,155,10998704,14605,0,1685904620,13048.212544000002,161.0817135000034,53553.002614560006 2023-06-04,18:50:22.000,155,10998699,14725,0,1685904621,13048.286643409992,161.05351697999868,53553.03056304 2023-06-04,18:50:23.000,155,10998747,14685,0,1685904622,13048.333797580002,161.01122220000252,53553.03056304 2023-06-04,18:50:24.000,155,10998705,14605,0,1685904623,13048.374215440002,160.9830256799978,53553.11440848001 2023-06-04,18:50:25.000,155,10998727,14765,0,1685904624,13048.414633300003,161.01122220000252,53553.03056304 2023-06-04,18:50:26.000,155,10998692,15205,0,1685904625,13048.556095809989,161.01122220000252,53553.04453728001 2023-06-04,18:50:27.000,155,10998708,14685,0,1685904626,13048.569568429994,161.02532046000124,53553.051524400005 2023-06-04,18:50:28.000,155,10998707,14805,0,1685904627,13048.71776724999,161.0323695900006,53553.11440848001 2023-06-04,18:50:29.000,155,10998746,14525,0,1685904628,13048.78513035,161.06056610999804,53553.18427968 2023-06-04,18:50:30.000,155,10998731,14885,0,1685904629,13048.83902082999,161.10991002000083,53553.170305440006 2023-06-04,18:50:31.000,155,10998727,14645,0,1685904630,13048.86596607,161.10991002000083,53553.23318952 2023-06-04,18:50:32.000,155,10998707,14805,0,1685904631,13048.94006547999,161.17335219000233,53553.24017664001 2023-06-04,18:50:33.000,155,10998712,14485,0,1685904632,13049.04111012999,161.17335219000233,53553.3659448 2023-06-04,18:50:34.000,155,10998706,14525,0,1685904633,13049.08152798999,161.27204001000064,53553.32402208 2023-06-04,18:50:35.000,155,10998726,14805,0,1685904634,13049.115209539996,161.30023652999807,53553.3659448 2023-06-04,18:50:36.000,155,10998696,14805,0,1685904635,13049.196045259996,161.3777769599983,53553.317034960004 2023-06-04,18:50:37.000,155,10998680,14685,0,1685904636,13049.236463119996,161.36367869999958,53553.40786752001 2023-06-04,18:50:38.000,155,10998678,14965,0,1685904637,13049.297089909996,161.42007174000173,53553.435816000005 2023-06-04,18:50:39.000,155,10998726,14645,0,1685904638,13049.297089909996,161.45531738999853,53553.51267432 2023-06-04,18:50:40.000,155,10998712,14525,0,1685904639,13049.310562530001,161.49761217000196,53553.42882888001 2023-06-04,18:50:41.000,155,10998689,14845,0,1685904640,13049.310562530001,161.47646478000388,53553.53363568 2023-06-04,18:50:42.000,155,10998717,14605,0,1685904641,13049.256672049996,161.4905630400026,53553.49870008001 2023-06-04,18:50:43.000,155,10998755,14645,0,1685904642,13049.290353600001,161.47646478000388,53553.4707516 2023-06-04,18:50:44.000,155,10998745,14725,0,1685904643,13049.337507769997,161.5258086899994,53553.51966144 2023-06-04,18:50:45.000,155,10998755,14925,0,1685904644,13049.330771460001,161.51171043000068,53553.49171296 2023-06-04,18:50:46.000,155,10998665,14765,0,1685904645,13049.411607180002,161.53285781999875,53553.484725840004 2023-06-04,18:50:47.000,155,10998635,14685,0,1685904646,13049.539597069997,161.51875956000003,53553.57555840001 2023-06-04,18:50:48.000,155,10998695,14805,0,1685904647,13049.633905410003,161.56810347000282,53553.59651976001 2023-06-04,18:50:49.000,155,10998726,14925,0,1685904648,13049.721477439998,161.56105434000347,53553.63145536 2023-06-04,18:50:50.000,155,10998730,14845,0,1685904649,13049.721477439998,161.5892508600009,53553.603506880005 2023-06-04,18:50:51.000,155,10998686,14805,0,1685904650,13049.802313159998,161.6244965099977,53553.59651976001 2023-06-04,18:50:52.000,155,10998705,14645,0,1685904651,13049.903357809999,161.65974216000177,53553.652416720004 2023-06-04,18:50:53.000,155,10998681,14845,0,1685904652,13049.950511979994,161.70203693999792,53553.70132656 2023-06-04,18:50:54.000,155,10998715,14885,0,1685904653,13049.95724828999,161.72318433000328,53553.63844248 2023-06-04,18:50:55.000,155,10998673,14805,0,1685904654,13049.990929839994,161.74433172000136,53553.652416720004 2023-06-04,18:50:56.000,155,10998670,14645,0,1685904655,13050.051556629995,161.79367563000415,53553.75722352 2023-06-04,18:50:57.000,155,10998777,14925,0,1685904656,13050.06502925,161.8007247600035,53553.83408184001 2023-06-04,18:50:58.000,155,10998668,14805,0,1685904657,13050.07850186999,161.89236345000245,53553.79215912001 2023-06-04,18:50:59.000,155,10998723,14685,0,1685904658,13050.01787507999,161.8853143200031,53553.69433944001 2023-06-04,18:51:00.000,155,10998713,14805,0,1685904659,13050.02461139,161.8994125800018,53553.722287920005 2023-06-04,18:51:01.000,155,10998705,14685,0,1685904660,13050.00440246,161.94170735999796,53553.84805608 2023-06-04,18:51:02.000,155,10998714,14525,0,1685904661,13050.04482032,161.9840021400014,53553.841068960006 2023-06-04,18:51:03.000,155,10998700,14725,0,1685904662,13049.99766614999,161.99105127000075,53553.84805608 2023-06-04,18:51:04.000,155,10998725,14845,0,1685904663,13049.97745721999,162.06154257000162,53553.841068960006 2023-06-04,18:51:05.000,155,10998701,14805,0,1685904664,13049.883148879999,162.05449344000226,53553.79215912001 2023-06-04,18:51:06.000,155,10998700,14765,0,1685904665,13049.910094119994,162.16023038999992,53553.785171999996 2023-06-04,18:51:07.000,155,10998695,14925,0,1685904666,13049.856203639989,162.195476040004,53553.84805608 2023-06-04,18:51:08.000,155,10998720,14525,0,1685904667,13049.802313159998,162.23777082000015,53553.841068960006 2023-06-04,18:51:09.000,155,10998686,14605,0,1685904668,13049.714741129988,162.26596734000486,53553.76421064001 2023-06-04,18:51:10.000,155,10998659,14965,0,1685904669,13049.640641719998,162.30121299000166,53553.820107600004 2023-06-04,18:51:11.000,155,10998685,14805,0,1685904670,13049.600223859998,162.33645863999845,53553.86203032001 2023-06-04,18:51:12.000,155,10998718,14725,0,1685904671,13049.566542309993,162.39990080999996,53553.841068960006 2023-06-04,18:51:13.000,155,10998692,14765,0,1685904672,13049.478970279997,162.4421955900034,53553.80613336 2023-06-04,18:51:14.000,155,10998714,14765,0,1685904673,13049.425079799992,162.51268689000426,53553.72927504 2023-06-04,18:51:15.000,155,10998736,15085,0,1685904674,13049.303826219992,162.5761290599985,53553.77818488 2023-06-04,18:51:16.000,155,10998673,14765,0,1685904675,13049.357716699997,162.63252210000064,53553.722287920005 2023-06-04,18:51:17.000,155,10998723,14805,0,1685904676,13049.350980390001,162.66071861999808,53553.79215912001 2023-06-04,18:51:18.000,155,10998655,15205,0,1685904677,13049.371189320002,162.73120991999895,53553.76421064001 2023-06-04,18:51:19.000,155,10998681,14725,0,1685904678,13049.364453009992,162.75940644000366,53553.70132656 2023-06-04,18:51:20.000,155,10998736,14725,0,1685904679,13049.371189320002,162.77350470000238,53553.71530080001 2023-06-04,18:51:21.000,155,10998693,14925,0,1685904680,13049.445288729992,162.8017012199998,53553.77818488 2023-06-04,18:51:22.000,155,10998707,14725,0,1685904681,13049.438552419997,162.8228486099979,53553.7502364 2023-06-04,18:51:23.000,155,10998730,14965,0,1685904682,13049.485706589992,162.81579947999853,53553.80613336 2023-06-04,18:51:24.000,155,10998727,14685,0,1685904683,13049.485706589992,162.74530817999766,53553.70132656 2023-06-04,18:51:25.000,155,10998681,14685,0,1685904684,13049.478970279997,162.7241607899996,53553.71530080001 2023-06-04,18:51:26.000,155,10998718,14685,0,1685904685,13049.458761349997,162.7030134000015,53553.75722352 2023-06-04,18:51:27.000,155,10998681,14925,0,1685904686,13049.546333379993,162.62547297000128,53553.82709472 2023-06-04,18:51:28.000,155,10998704,14845,0,1685904687,13049.600223859998,162.62547297000128,53553.75722352 2023-06-04,18:51:29.000,155,10998744,14925,0,1685904688,13049.613696480003,162.56203079999977,53553.79914624 2023-06-04,18:51:30.000,155,10998712,14605,0,1685904689,13049.573278620002,162.5761290599985,53553.771197760005 2023-06-04,18:51:31.000,155,10998688,15045,0,1685904690,13049.613696480003,162.5761290599985,53553.76421064001 2023-06-04,18:51:32.000,155,10998708,14765,0,1685904691,13049.667586959993,162.5761290599985,53553.81312048001 2023-06-04,18:51:33.000,155,10998693,14805,0,1685904692,13049.654114339988,162.56203079999977,53553.841068960006 2023-06-04,18:51:34.000,155,10998721,14885,0,1685904693,13049.654114339988,162.5408834100017,53553.771197760005 2023-06-04,18:51:35.000,155,10998700,14885,0,1685904694,13049.660850649998,162.4915394999989,53553.820107600004 2023-06-04,18:51:36.000,155,10998684,14885,0,1685904695,13049.667586959993,162.48449036999955,53553.83408184001 2023-06-04,18:51:37.000,155,10998757,15005,0,1685904696,13049.674323269988,162.43514646000403,53553.88299168001 2023-06-04,18:51:38.000,155,10998695,14845,0,1685904697,13049.633905410003,162.40694993999932,53553.8550432 2023-06-04,18:51:39.000,155,10998660,14925,0,1685904698,13049.633905410003,162.35055690000445,53553.80613336 2023-06-04,18:51:40.000,155,10998726,14925,0,1685904699,13049.640641719998,162.26596734000486,53553.79914624 2023-06-04,18:51:41.000,155,10998697,14725,0,1685904700,13049.708004819993,162.18842691000464,53553.841068960006 2023-06-04,18:51:42.000,155,10998695,14685,0,1685904701,13049.708004819993,162.09678821999842,53553.79914624 2023-06-04,18:51:43.000,155,10998710,14885,0,1685904702,13049.728213749993,161.96285475000332,53553.88299168001 2023-06-04,18:51:44.000,155,10998713,14685,0,1685904703,13049.755158989989,161.94170735999796,53553.8550432 2023-06-04,18:51:45.000,155,10998741,15125,0,1685904704,13049.741686369998,161.8007247600035,53553.79914624 2023-06-04,18:51:46.000,155,10998677,14485,0,1685904705,13049.809049469994,161.73023346000264,53553.841068960006 2023-06-04,18:51:47.000,155,10998720,15085,0,1685904706,13049.889885189994,161.61744737999834,53553.82709472 2023-06-04,18:51:48.000,155,10998712,14925,0,1685904707,13049.91683042999,161.57515260000218,53553.91094016001 2023-06-04,18:51:49.000,155,10998692,14525,0,1685904708,13049.98419353,161.46941565000452,53553.82709472 2023-06-04,18:51:50.000,155,10998702,14685,0,1685904709,13049.99766614999,161.3777769599983,53553.73626216 2023-06-04,18:51:51.000,155,10998711,14685,0,1685904710,13050.051556629995,161.26499088000128,53553.785171999996 2023-06-04,18:51:52.000,155,10998737,14805,0,1685904711,13050.10544711,161.20154870999977,53553.820107600004 2023-06-04,18:51:53.000,155,10998691,14885,0,1685904712,13050.152601279995,161.0817135000034,53553.82709472 2023-06-04,18:51:54.000,155,10998641,14805,0,1685904713,13050.132392349995,161.02532046000124,53553.79215912001 2023-06-04,18:51:55.000,155,10998698,14725,0,1685904714,13050.132392349995,160.91253438000422,53553.77818488 2023-06-04,18:51:56.000,155,10998735,14685,0,1685904715,13050.14586497,160.8702396000008,53553.80613336 2023-06-04,18:51:57.000,155,10998697,14725,0,1685904716,13050.253645929995,160.7856500400012,53553.94587576 2023-06-04,18:51:58.000,155,10998717,14485,0,1685904717,13050.32774534,160.70810961000097,53554.00177272001 2023-06-04,18:51:59.000,155,10998678,14925,0,1685904718,13050.32100902999,160.58122526999796,53553.98081136001 2023-06-04,18:52:00.000,155,10998693,15085,0,1685904719,13050.395108439996,160.489586579999,53553.96683712 2023-06-04,18:52:01.000,155,10998762,15005,0,1685904720,13050.448998920001,160.36975137000263,53554.02273408 2023-06-04,18:52:02.000,155,10998725,14725,0,1685904721,13050.475944159996,160.27106355000433,53554.0646568 2023-06-04,18:52:03.000,155,10998684,14925,0,1685904722,13050.529834640001,160.15122834000067,53554.14151512 2023-06-04,18:52:04.000,155,10998713,14965,0,1685904723,13050.563516189992,160.08778616999916,53554.176450720006 2023-06-04,18:52:05.000,155,10998692,14885,0,1685904724,13050.536570949997,159.97500009000214,53554.120553759996 2023-06-04,18:52:06.000,155,10998722,14685,0,1685904725,13050.597197739997,159.86926314000448,53554.14850224001 2023-06-04,18:52:07.000,155,10998686,14525,0,1685904726,13050.684769769992,159.71418228000402,53554.225360560005 2023-06-04,18:52:08.000,155,10998696,14765,0,1685904727,13050.731923940002,159.61549445999844,53554.30221888 2023-06-04,18:52:09.000,155,10998690,14605,0,1685904728,13050.765605489993,159.53795402999822,53554.26728328001 2023-06-04,18:52:10.000,155,10998723,14765,0,1685904729,13050.738660249997,159.43926620999991,53554.19042496 2023-06-04,18:52:11.000,155,10998740,14805,0,1685904730,13050.832968590003,159.34762752000097,53554.26029616 2023-06-04,18:52:12.000,155,10998709,14925,0,1685904731,13050.826232279993,159.3264801300029,53554.23234768 2023-06-04,18:52:13.000,155,10998674,14845,0,1685904732,13050.913804309988,159.26303796000138,53554.29523176001 2023-06-04,18:52:14.000,155,10998729,14805,0,1685904733,13051.014848959989,159.22074317999795,53554.33016736 2023-06-04,18:52:15.000,155,10998737,14685,0,1685904734,13051.102420989999,159.17139927000244,53554.33016736 2023-06-04,18:52:16.000,155,10998744,14965,0,1685904735,13051.23714718999,159.129104489999,53554.441961280005 2023-06-04,18:52:17.000,155,10998767,14845,0,1685904736,13051.32471922,159.0797605800035,53554.455935519996 2023-06-04,18:52:18.000,155,10998734,14965,0,1685904737,13051.30451029,159.02336754000135,53554.42798704 2023-06-04,18:52:19.000,155,10998709,14925,0,1685904738,13051.33819183999,159.00222015000327,53554.40003856 2023-06-04,18:52:20.000,155,10998681,14645,0,1685904739,13051.39881862999,159.00926928000263,53554.455935519996 2023-06-04,18:52:21.000,155,10998711,14925,0,1685904740,13051.472918039995,158.97402362999856,53554.54676808 2023-06-04,18:52:22.000,155,10998737,14845,0,1685904741,13051.54028113999,158.95287624000048,53554.63760064 2023-06-04,18:52:23.000,155,10998720,14925,0,1685904742,13051.594171619996,158.95992536999984,53554.61663928 2023-06-04,18:52:24.000,155,10998684,14845,0,1685904743,13051.594171619996,158.93877798000176,53554.6934976 2023-06-04,18:52:25.000,155,10998703,14645,0,1685904744,13051.580698999991,158.92467972000304,53554.67253624001 2023-06-04,18:52:26.000,155,10998692,14885,0,1685904745,13051.634589479996,158.94582711000112,53554.58170368001 2023-06-04,18:52:27.000,155,10998720,14685,0,1685904746,13051.614380549996,158.9035323299977,53554.57471656 2023-06-04,18:52:28.000,155,10998705,15005,0,1685904747,13051.654798409996,158.9317288500024,53554.63061352001 2023-06-04,18:52:29.000,155,10998655,14685,0,1685904748,13051.675007339996,158.88943406999897,53554.60266504001 2023-06-04,18:52:30.000,155,10998735,14925,0,1685904749,13051.701952579991,158.88943406999897,53554.609652160005 2023-06-04,18:52:31.000,155,10998717,14885,0,1685904750,13051.809733540002,158.87533581000025,53554.67253624001 2023-06-04,18:52:32.000,155,10998705,14845,0,1685904751,13051.870360330002,158.84713929000281,53554.74240744 2023-06-04,18:52:33.000,155,10998734,14925,0,1685904752,13051.964668669993,158.8330410300041,53554.75638168 2023-06-04,18:52:34.000,155,10998726,14525,0,1685904753,13052.025295459993,158.86123755000153,53554.72144608001 2023-06-04,18:52:35.000,155,10998726,15205,0,1685904754,13052.099394869998,158.8682866800009,53554.728433200005 2023-06-04,18:52:36.000,155,10998707,14765,0,1685904755,13052.166757969993,158.9035323299977,53554.7633688 2023-06-04,18:52:37.000,155,10998707,14765,0,1685904756,13052.301484169999,158.91058146000432,53554.83324 2023-06-04,18:52:38.000,155,10998662,14805,0,1685904757,13052.33516571999,158.93877798000176,53554.88214984 2023-06-04,18:52:39.000,155,10998758,14765,0,1685904758,13052.382319889999,158.94582711000112,53554.88214984 2023-06-04,18:52:40.000,155,10998703,14925,0,1685904759,13052.42273775,158.91058146000432,53554.87516272 2023-06-04,18:52:41.000,155,10998676,14805,0,1685904760,13052.510309779995,158.9035323299977,53555.00093088 2023-06-04,18:52:42.000,155,10998691,15205,0,1685904761,13052.550727639995,158.9035323299977,53555.0428536 2023-06-04,18:52:43.000,155,10998718,14685,0,1685904762,13052.55746394999,158.89648319999833,53555.063814960005 2023-06-04,18:52:44.000,155,10998700,14965,0,1685904763,13052.570936569995,158.91058146000432,53555.11971192 2023-06-04,18:52:45.000,155,10998725,14805,0,1685904764,13052.56420026,158.95287624000048,53555.0428536 2023-06-04,18:52:46.000,155,10998692,14765,0,1685904765,13052.61809073999,158.92467972000304,53555.112724800005 2023-06-04,18:52:47.000,155,10998688,14725,0,1685904766,13052.732608009996,158.92467972000304,53555.22451872001 2023-06-04,18:52:48.000,155,10998783,14925,0,1685904767,13052.793234799996,158.95287624000048,53555.20355736001 2023-06-04,18:52:49.000,155,10998741,14525,0,1685904768,13052.82691635,158.95287624000048,53555.231505840005 2023-06-04,18:52:50.000,155,10998704,15085,0,1685904769,13052.799971109991,158.92467972000304,53555.15464752001 2023-06-04,18:52:51.000,155,10998682,14885,0,1685904770,13052.894279449996,158.94582711000112,53555.112724800005 2023-06-04,18:52:52.000,155,10998742,14885,0,1685904771,13052.934697309996,158.9951710200039,53555.25246720001 2023-06-04,18:52:53.000,155,10998715,14645,0,1685904772,13053.015533029997,158.94582711000112,53555.21054448 2023-06-04,18:52:54.000,155,10998704,14725,0,1685904773,13053.062687199992,158.93877798000176,53555.20355736001 2023-06-04,18:52:55.000,155,10998710,14765,0,1685904774,13053.170468160002,158.9317288500024,53555.24548008 2023-06-04,18:52:56.000,155,10998704,14765,0,1685904775,13053.338875909998,158.89648319999833,53555.30836416 2023-06-04,18:52:57.000,155,10998720,14805,0,1685904776,13053.433184249989,158.8330410300041,53555.41317096 2023-06-04,18:52:58.000,155,10998718,15005,0,1685904777,13053.433184249989,158.8330410300041,53555.37823536 2023-06-04,18:52:59.000,155,10998689,14725,0,1685904778,13053.453393179989,158.79779538000003,53555.40618384 2023-06-04,18:53:00.000,155,10998738,14685,0,1685904779,13053.500547349999,158.72730407999916,53555.42015808001 2023-06-04,18:53:01.000,155,10998759,14685,0,1685904780,13053.63527354999,158.67796017000364,53555.50400352 2023-06-04,18:53:02.000,155,10998717,14725,0,1685904781,13053.69590033999,158.64271451999957,53555.51099064001 2023-06-04,18:53:03.000,155,10998713,14925,0,1685904782,13053.749790819995,158.6215671300015,53555.53893912001 2023-06-04,18:53:04.000,155,10998676,14725,0,1685904783,13053.83736284999,158.60041974000342,53555.55291336 2023-06-04,18:53:05.000,155,10998735,14565,0,1685904784,13053.871044399995,158.57927234999806,53555.6018232 2023-06-04,18:53:06.000,155,10998659,14645,0,1685904785,13053.951880119996,158.6215671300015,53555.62278456 2023-06-04,18:53:07.000,155,10998702,14525,0,1685904786,13053.96535274,158.6215671300015,53555.58784896001 2023-06-04,18:53:08.000,155,10998735,14525,0,1685904787,13054.019243219991,158.61451800000214,53555.615797440005 2023-06-04,18:53:09.000,155,10998687,14885,0,1685904788,13054.039452149991,158.60746887000278,53555.63675880001 2023-06-04,18:53:10.000,155,10998697,14845,0,1685904789,13054.059661079991,158.64976364999893,53555.566887600005 2023-06-04,18:53:11.000,155,10998717,14685,0,1685904790,13054.174178349997,158.64271451999957,53555.65772016001 2023-06-04,18:53:12.000,155,10998769,14885,0,1685904791,13054.214596209997,158.67796017000364,53555.6716944 2023-06-04,18:53:13.000,155,10998735,14925,0,1685904792,13054.234805139997,158.67091104000428,53555.664707280004 2023-06-04,18:53:14.000,155,10998762,14885,0,1685904793,13054.207859900001,158.7202549499998,53555.70663000001 2023-06-04,18:53:15.000,155,10998742,14805,0,1685904794,13054.261750379992,158.7202549499998,53555.71361712 2023-06-04,18:53:16.000,155,10998727,14725,0,1685904795,13054.261750379992,158.7484514700045,53555.664707280004 2023-06-04,18:53:17.000,155,10998664,14845,0,1685904796,13054.329113480002,158.75550060000387,53555.70663000001 2023-06-04,18:53:18.000,155,10998701,14885,0,1685904797,13054.329113480002,158.77664799000195,53555.76951408 2023-06-04,18:53:19.000,155,10998734,14685,0,1685904798,13054.389740270002,158.77664799000195,53555.76252696 2023-06-04,18:53:20.000,155,10998703,14685,0,1685904799,13054.356058719997,158.84713929000281,53555.71361712 2023-06-04,18:53:21.000,155,10998713,14845,0,1685904800,13054.423421819993,158.86123755000153,53555.8114368 2023-06-04,18:53:22.000,155,10998666,14725,0,1685904801,13054.396476579997,158.87533581000025,53555.89528224001 2023-06-04,18:53:23.000,155,10998710,14685,0,1685904802,13054.416685509997,158.89648319999833,53555.853359520006 2023-06-04,18:53:24.000,155,10998737,14765,0,1685904803,13054.376267649997,158.98107275999791,53555.86733376 2023-06-04,18:53:25.000,155,10998723,14845,0,1685904804,13054.335849789997,159.02336754000135,53555.8114368 2023-06-04,18:53:26.000,155,10998717,14765,0,1685904805,13054.335849789997,159.04451492999942,53555.87432088001 2023-06-04,18:53:27.000,155,10998737,14725,0,1685904806,13054.335849789997,159.07271145000414,53555.89528224001 2023-06-04,18:53:28.000,155,10998748,15085,0,1685904807,13054.275222999997,159.08680971000285,53555.86034664 2023-06-04,18:53:29.000,155,10998743,14685,0,1685904808,13054.302168239992,159.06566232000478,53555.86034664 2023-06-04,18:53:30.000,155,10998711,14885,0,1685904809,13054.120287869991,159.05861318999814,53555.79047544 2023-06-04,18:53:31.000,155,10998693,14805,0,1685904810,13054.106815250001,159.03746580000006,53555.853359520006 2023-06-04,18:53:32.000,155,10998696,14565,0,1685904811,13054.086606320001,159.00926928000263,53555.86733376 2023-06-04,18:53:33.000,155,10998689,14645,0,1685904812,13054.02597953,159.00222015000327,53555.86733376 2023-06-04,18:53:34.000,155,10998732,14485,0,1685904813,13053.911462259995,159.03746580000006,53555.8114368 2023-06-04,18:53:35.000,155,10998735,14885,0,1685904814,13053.84409916,159.02336754000135,53555.81842392 2023-06-04,18:53:36.000,155,10998726,14605,0,1685904815,13053.830626539995,158.97402362999856,53555.88829512 2023-06-04,18:53:37.000,155,10998688,15085,0,1685904816,13053.75652712999,158.95287624000048,53555.86034664 2023-06-04,18:53:38.000,155,10998734,14765,0,1685904817,13053.71610926999,158.93877798000176,53555.87432088001 2023-06-04,18:53:39.000,155,10998704,14445,0,1685904818,13053.628537239994,158.91763059000368,53555.79047544 2023-06-04,18:53:40.000,155,10998719,14405,0,1685904819,13053.53422889999,158.91763059000368,53555.8114368 2023-06-04,18:53:41.000,155,10998689,14725,0,1685904820,13053.493811039989,158.9035323299977,53555.81842392 2023-06-04,18:53:42.000,155,10998706,14645,0,1685904821,13053.453393179989,158.91763059000368,53555.86034664 2023-06-04,18:53:43.000,155,10998740,14925,0,1685904822,13053.392766389989,158.93877798000176,53555.82541104001 2023-06-04,18:53:44.000,155,10998799,14725,0,1685904823,13053.305194359993,158.91763059000368,53555.82541104001 2023-06-04,18:53:45.000,155,10998772,14725,0,1685904824,13053.210886020002,158.91058146000432,53555.71361712 2023-06-04,18:53:46.000,155,10998655,14765,0,1685904825,13053.163731849992,158.89648319999833,53555.77650120001 2023-06-04,18:53:47.000,155,10998716,14925,0,1685904826,13053.069423510002,158.87533581000025,53555.664707280004 2023-06-04,18:53:48.000,155,10998692,14925,0,1685904827,13052.954906239996,158.84009016000346,53555.69265576 2023-06-04,18:53:49.000,155,10998678,14845,0,1685904828,13052.840388969991,158.84009016000346,53555.51099064001 2023-06-04,18:53:50.000,155,10998714,14805,0,1685904829,13052.779762179991,158.81189363999874,53555.52496488 2023-06-04,18:53:51.000,155,10998687,14885,0,1685904830,13052.833652659996,158.7836971200013,53555.566887600005 2023-06-04,18:53:52.000,155,10998727,14685,0,1685904831,13052.78649849,158.75550060000387,53555.51099064001 2023-06-04,18:53:53.000,155,10998751,14805,0,1685904832,13052.773025869996,158.76254973000323,53555.497016400004 2023-06-04,18:53:54.000,155,10998711,14365,0,1685904833,13052.651772289995,158.7484514700045,53555.517977760006 2023-06-04,18:53:55.000,155,10998728,14765,0,1685904834,13052.651772289995,158.71320582000044,53555.45509368 2023-06-04,18:53:56.000,155,10998742,14525,0,1685904835,13052.57767287999,158.7202549499998,53555.43413232 2023-06-04,18:53:57.000,155,10998687,14565,0,1685904836,13052.63829966999,158.67091104000428,53555.47605504 2023-06-04,18:53:58.000,155,10998734,14725,0,1685904837,13052.57767287999,158.6215671300015,53555.45509368 2023-06-04,18:53:59.000,155,10998707,14485,0,1685904838,13052.46315561,158.6215671300015,53555.41317096 2023-06-04,18:54:00.000,155,10998723,14925,0,1685904839,13052.409265129994,158.60746887000278,53555.37823536 2023-06-04,18:54:01.000,155,10998684,14925,0,1685904840,13052.41600143999,158.5369775700019,53555.39220960001 2023-06-04,18:54:02.000,155,10998701,14925,0,1685904841,13052.37558357999,158.49468278999848,53555.30137704001 2023-06-04,18:54:03.000,155,10998666,14685,0,1685904842,13052.37558357999,158.4382897500036,53555.26644144 2023-06-04,18:54:04.000,155,10998739,14685,0,1685904843,13052.35537464999,158.38894584000082,53555.25945432 2023-06-04,18:54:05.000,155,10998736,15005,0,1685904844,13052.341902029999,158.36074932000338,53555.16862176 2023-06-04,18:54:06.000,155,10998680,14845,0,1685904845,13052.42273775,158.31845453999995,53555.280415680005 2023-06-04,18:54:07.000,155,10998754,15085,0,1685904846,13052.510309779995,158.30435628000123,53555.30137704001 2023-06-04,18:54:08.000,155,10998754,14885,0,1685904847,13052.51704608999,158.2761597600038,53555.37124824001 2023-06-04,18:54:09.000,155,10998673,14485,0,1685904848,13052.530518709995,158.28320889000315,53555.399196720005 2023-06-04,18:54:10.000,155,10998710,14565,0,1685904849,13052.490100849995,158.24796323999908,53555.30137704001 2023-06-04,18:54:11.000,155,10998717,14845,0,1685904850,13052.49683715999,158.26911063000443,53555.294389919996 2023-06-04,18:54:12.000,155,10998801,14605,0,1685904851,13052.48336454,158.25501236999844,53555.36426112 2023-06-04,18:54:13.000,155,10998699,14805,0,1685904852,13052.49683715999,158.21976672000164,53555.40618384 2023-06-04,18:54:14.000,155,10998729,14725,0,1685904853,13052.490100849995,158.24796323999908,53555.294389919996 2023-06-04,18:54:15.000,155,10998716,14605,0,1685904854,13052.490100849995,158.3114054100006,53555.25246720001 2023-06-04,18:54:16.000,155,10998710,14685,0,1685904855,13052.510309779995,158.29730715000187,53555.33631264 2023-06-04,18:54:17.000,155,10998677,15165,0,1685904856,13052.55746394999,158.31845453999995,53555.31535128 2023-06-04,18:54:18.000,155,10998722,14725,0,1685904857,13052.5237824,158.30435628000123,53555.23849296 2023-06-04,18:54:19.000,155,10998710,14845,0,1685904858,13052.530518709995,158.33255279999867,53555.182596000006 2023-06-04,18:54:20.000,155,10998670,14805,0,1685904859,13052.63829966999,158.34665106000466,53555.25945432 2023-06-04,18:54:21.000,155,10998671,14925,0,1685904860,13052.61809073999,158.36074932000338,53555.231505840005 2023-06-04,18:54:22.000,155,10998690,14605,0,1685904861,13052.550727639995,158.40304409999953,53555.19657024 2023-06-04,18:54:23.000,155,10998704,14525,0,1685904862,13052.63829966999,158.39599497000017,53555.2874028 2023-06-04,18:54:24.000,155,10998682,14925,0,1685904863,13052.66524491,158.43124062000425,53555.25945432 2023-06-04,18:54:25.000,155,10998734,14485,0,1685904864,13052.63829966999,158.48763365999912,53555.161634640004 2023-06-04,18:54:26.000,155,10998658,14685,0,1685904865,13052.67871752999,158.5228793100032,53555.15464752001 2023-06-04,18:54:27.000,155,10998686,14805,0,1685904866,13052.78649849,158.5369775700019,53555.16862176 2023-06-04,18:54:28.000,155,10998693,14525,0,1685904867,13052.887543140001,158.57927234999806,53555.17560888001 2023-06-04,18:54:29.000,155,10998714,14485,0,1685904868,13052.907752070001,158.6215671300015,53555.11971192 2023-06-04,18:54:30.000,155,10998728,14765,0,1685904869,13052.981851479992,158.61451800000214,53555.03586648001 2023-06-04,18:54:31.000,155,10998709,14525,0,1685904870,13053.082896129992,158.67091104000428,53555.13368616001 2023-06-04,18:54:32.000,155,10998708,14685,0,1685904871,13053.217622329998,158.67091104000428,53555.21054448 2023-06-04,18:54:33.000,155,10998692,14565,0,1685904872,13053.231094950002,158.685009300003,53555.18958312 2023-06-04,18:54:34.000,155,10998678,14485,0,1685904873,13053.291721739988,158.62861626000085,53555.17560888001 2023-06-04,18:54:35.000,155,10998700,14845,0,1685904874,13053.278249119998,158.64976364999893,53555.126699039996 2023-06-04,18:54:36.000,155,10998698,14485,0,1685904875,13053.345612219993,158.60041974000342,53555.09176344 2023-06-04,18:54:37.000,155,10998704,14525,0,1685904876,13053.386030079993,158.55812496,53555.20355736001 2023-06-04,18:54:38.000,155,10998713,14725,0,1685904877,13053.507283659994,158.51583018000383,53555.280415680005 2023-06-04,18:54:39.000,155,10998721,14605,0,1685904878,13053.608328309994,158.50173191999784,53555.23849296 2023-06-04,18:54:40.000,155,10998673,14525,0,1685904879,13053.608328309994,158.48058452999976,53555.25945432 2023-06-04,18:54:41.000,155,10998684,14605,0,1685904880,13053.67569140999,158.4382897500036,53555.25246720001 2023-06-04,18:54:42.000,155,10998715,14365,0,1685904881,13053.70263665,158.46648627000104,53555.280415680005 2023-06-04,18:54:43.000,155,10998704,14565,0,1685904882,13053.74305451,158.4100932299989,53555.34329976001 2023-06-04,18:54:44.000,155,10998710,14605,0,1685904883,13053.79694498999,158.40304409999953,53555.34329976001 2023-06-04,18:54:45.000,155,10998720,14525,0,1685904884,13053.790208679995,158.4241914900049,53555.31535128 2023-06-04,18:54:46.000,155,10998684,14605,0,1685904885,13053.891253329995,158.4100932299989,53555.350286880006 2023-06-04,18:54:47.000,155,10998714,14525,0,1685904886,13053.972089049996,158.38894584000082,53555.462080799996 2023-06-04,18:54:48.000,155,10998689,14685,0,1685904887,13054.039452149991,158.33960192999803,53555.462080799996 2023-06-04,18:54:49.000,155,10998706,14565,0,1685904888,13054.073133699996,158.3255036699993,53555.46906792001 2023-06-04,18:54:50.000,155,10998692,14845,0,1685904889,13054.066397390001,158.30435628000123,53555.41317096 2023-06-04,18:54:51.000,155,10998682,14765,0,1685904890,13054.120287869991,158.21976672000164,53555.39220960001 2023-06-04,18:54:52.000,155,10998727,14805,0,1685904891,13054.261750379992,158.15632455000014,53555.462080799996 2023-06-04,18:54:53.000,155,10998728,14885,0,1685904892,13054.275222999997,158.10698064000462,53555.49002928001 2023-06-04,18:54:54.000,155,10998678,14845,0,1685904893,13054.275222999997,158.0153419499984,53555.462080799996 2023-06-04,18:54:55.000,155,10998710,14645,0,1685904894,13054.329113480002,157.92370325999946,53555.44111944001 2023-06-04,18:54:56.000,155,10998710,14925,0,1685904895,13054.409949200002,157.80386805000308,53555.53893912001 2023-06-04,18:54:57.000,155,10998694,14765,0,1685904896,13054.450367060002,157.71222936000413,53555.517977760006 2023-06-04,18:54:58.000,155,10998685,14925,0,1685904897,13054.477312299998,157.6346889300039,53555.55990048001 2023-06-04,18:54:59.000,155,10998680,14845,0,1685904898,13054.484048609993,157.5078045900009,53555.52496488 2023-06-04,18:55:00.000,155,10998722,14805,0,1685904899,13054.497521229998,157.4584606799981,53555.59483608 2023-06-04,18:55:01.000,155,10998700,14765,0,1685904900,13054.531202779988,157.3879693800045,53555.69964288 2023-06-04,18:55:02.000,155,10998691,15085,0,1685904901,13054.585093259993,157.30337981999764,53555.69964288 2023-06-04,18:55:03.000,155,10998717,15205,0,1685904902,13054.665928979994,157.14124982999783,53555.76951408 2023-06-04,18:55:04.000,155,10998654,14685,0,1685904903,13054.679401599999,157.0778076600036,53555.77650120001 2023-06-04,18:55:05.000,155,10998726,14525,0,1685904904,13054.726555769994,156.95797244999994,53555.74855272 2023-06-04,18:55:06.000,155,10998662,14565,0,1685904905,13054.787182559994,156.84518637000292,53555.797462559996 2023-06-04,18:55:07.000,155,10998691,14525,0,1685904906,13054.84107304,156.71125290000055,53555.83938528 2023-06-04,18:55:08.000,155,10998689,14565,0,1685904907,13054.87475458999,156.6196142100016,53555.86733376 2023-06-04,18:55:09.000,155,10998699,14885,0,1685904908,13054.81412779999,156.49977899999794,53555.69265576 2023-06-04,18:55:10.000,155,10998713,14765,0,1685904909,13054.91517244999,156.35174727000413,53555.83938528 2023-06-04,18:55:11.000,155,10998717,14725,0,1685904910,13054.98253555,156.1896172800043,53555.92323072001 2023-06-04,18:55:12.000,155,10998751,14525,0,1685904911,13055.05663495999,156.0274872900045,53555.9162436 2023-06-04,18:55:13.000,155,10998637,14485,0,1685904912,13055.110525439995,155.83011165000062,53555.90925648 2023-06-04,18:55:14.000,155,10998702,14565,0,1685904913,13055.10378913,155.61158861999866,53555.881308 2023-06-04,18:55:15.000,155,10998672,14685,0,1685904914,13055.07684388999,155.42831124000077,53555.86733376 2023-06-04,18:55:16.000,155,10998652,14925,0,1685904915,13055.029689719995,155.1956899500001,53555.81842392 2023-06-04,18:55:17.000,155,10998685,14525,0,1685904916,13055.02295341,154.92077388000325,53555.881308 2023-06-04,18:55:18.000,155,10998666,15085,0,1685904917,13055.029689719995,154.65995606999786,53555.86034664 2023-06-04,18:55:19.000,155,10998674,14925,0,1685904918,13055.0835802,154.44848217000253,53555.87432088001 2023-06-04,18:55:20.000,155,10998668,14845,0,1685904919,13055.110525439995,154.2440573999993,53555.90925648 2023-06-04,18:55:21.000,155,10998635,15045,0,1685904920,13055.251987949996,154.03963263000333,53555.93720496 2023-06-04,18:55:22.000,155,10998706,14725,0,1685904921,13055.359768909992,153.89160090000223,53556.000089040004 2023-06-04,18:55:23.000,155,10998709,14925,0,1685904922,13055.420395699992,153.73652004000178,53556.069960240005 2023-06-04,18:55:24.000,155,10998680,14645,0,1685904923,13055.481022489992,153.5532426600039,53556.118870080005 2023-06-04,18:55:25.000,155,10998738,14725,0,1685904924,13055.400186769992,153.4404565799996,53556.11188296001 2023-06-04,18:55:26.000,155,10998685,14645,0,1685904925,13055.420395699992,153.28537571999914,53556.15380568 2023-06-04,18:55:27.000,155,10998704,14885,0,1685904926,13055.481022489992,153.08800008000253,53556.25861248001 2023-06-04,18:55:28.000,155,10998687,15045,0,1685904927,13055.386714150001,152.89062443999865,53556.27957384001 2023-06-04,18:55:29.000,155,10998660,15045,0,1685904928,13055.406923080001,152.71439619000012,53556.286560960005 2023-06-04,18:55:30.000,155,10998671,14885,0,1685904929,13055.353032599996,152.5522662000003,53556.18175416001 2023-06-04,18:55:31.000,155,10998709,15005,0,1685904930,13055.332823669996,152.36193969000306,53556.237651120005 2023-06-04,18:55:32.000,155,10998667,14645,0,1685904931,13055.346296290001,152.1575149199998,53556.216689760004 2023-06-04,18:55:33.000,155,10998658,14845,0,1685904932,13055.312614739996,151.98833580000064,53556.09092160001 2023-06-04,18:55:34.000,155,10998619,14885,0,1685904933,13055.427132010002,151.77686189999804,53556.188741280006 2023-06-04,18:55:35.000,155,10998661,14685,0,1685904934,13055.602276069993,151.64292843000294,53556.29354808 2023-06-04,18:55:36.000,155,10998702,14845,0,1685904935,13055.656166549998,151.551289740004,53556.384380640004 2023-06-04,18:55:37.000,155,10998658,14685,0,1685904936,13055.703320719993,151.4032580100029,53556.384380640004 2023-06-04,18:55:38.000,155,10998710,14485,0,1685904937,13055.757211199998,151.31866845000332,53556.36341928 2023-06-04,18:55:39.000,155,10998669,14325,0,1685904938,13055.770683819988,151.20588236999902,53556.405342000005 2023-06-04,18:55:40.000,155,10998692,14525,0,1685904939,13055.858255849998,151.06489977000456,53556.43329048 2023-06-04,18:55:41.000,155,10998669,14645,0,1685904940,13055.952564189989,150.96621194999898,53556.503161680004 2023-06-04,18:55:42.000,155,10998688,14685,0,1685904941,13056.019927289999,150.83932761000324,53556.43329048 2023-06-04,18:55:43.000,155,10998701,14685,0,1685904942,13056.19507134999,150.74063978999766,53556.524123040006 2023-06-04,18:55:44.000,155,10998630,14845,0,1685904943,13056.309588619995,150.63490284,53556.54508440001 2023-06-04,18:55:45.000,155,10998670,14845,0,1685904944,13056.370215409996,150.5150676300036,53556.47521320001 2023-06-04,18:55:46.000,155,10998654,14805,0,1685904945,13056.579041019992,150.4868711099989,53556.59399424001 2023-06-04,18:55:47.000,155,10998673,15005,0,1685904946,13056.774394009997,150.39523241999996,53556.67783968 2023-06-04,18:55:48.000,155,10998712,14885,0,1685904947,13056.969746999988,150.3529376400038,53556.691813920006 2023-06-04,18:55:49.000,155,10998714,14725,0,1685904948,13057.070791649989,150.35998677000316,53556.74771088 2023-06-04,18:55:50.000,155,10998662,14885,0,1685904949,13057.171836299989,150.33179024999845,53556.789633600005 2023-06-04,18:55:51.000,155,10998683,14725,0,1685904950,13057.38066191,150.303593730001,53556.98527296 2023-06-04,18:55:52.000,155,10998684,14845,0,1685904951,13057.49517917999,150.26129895000486,53556.97828584001 2023-06-04,18:55:53.000,155,10998657,14805,0,1685904952,13057.56254228,150.22605330000079,53557.04815704001 2023-06-04,18:55:54.000,155,10998681,14805,0,1685904953,13057.62316907,150.13441461000184,53557.08309264 2023-06-04,18:55:55.000,155,10998688,14645,0,1685904954,13057.609696449996,150.0921198299984,53557.055144160004 2023-06-04,18:55:56.000,155,10998688,14965,0,1685904955,13057.61643275999,150.0427759200029,53557.006234320004 2023-06-04,18:55:57.000,155,10998727,14485,0,1685904956,13057.724213720001,150.00753026999882,53557.1389896 2023-06-04,18:55:58.000,155,10998668,14365,0,1685904957,13057.879148849992,150.00048113999947,53557.278732 2023-06-04,18:55:59.000,155,10998652,14525,0,1685904958,13058.013875049997,150.00048113999947,53557.27174488 2023-06-04,18:56:00.000,155,10998699,14805,0,1685904959,13058.108183390003,150.00753026999882,53557.35559032001 2023-06-04,18:56:01.000,155,10998705,14645,0,1685904960,13058.155337559998,150.03572679000354,53557.341616080004 2023-06-04,18:56:02.000,155,10998685,14845,0,1685904961,13058.269854829989,150.01457939999818,53557.26475776001 2023-06-04,18:56:03.000,155,10998700,14525,0,1685904962,13058.41131733999,150.02867766000418,53557.45341000001 2023-06-04,18:56:04.000,155,10998679,14645,0,1685904963,13058.51236198999,150.04982505000226,53557.40450016001 2023-06-04,18:56:05.000,155,10998687,14485,0,1685904964,13058.57298877999,150.02867766000418,53557.42546152 2023-06-04,18:56:06.000,155,10998681,14925,0,1685904965,13058.65382449999,150.0780215699997,53557.46738424 2023-06-04,18:56:07.000,155,10998661,14965,0,1685904966,13058.75486914999,150.1062180900044,53557.58616528 2023-06-04,18:56:08.000,155,10998694,14925,0,1685904967,13058.923276900001,150.09916895999777,53557.63507512 2023-06-04,18:56:09.000,155,10998679,14685,0,1685904968,13058.90306797,150.12736548000248,53557.56520392 2023-06-04,18:56:10.000,155,10998714,14605,0,1685904969,13058.990639999996,150.16261112999928,53557.64206224 2023-06-04,18:56:11.000,155,10998707,14925,0,1685904970,13059.118629889992,150.18375852000463,53557.67001072001 2023-06-04,18:56:12.000,155,10998693,14765,0,1685904971,13059.239883469992,150.27539721000358,53557.68398496 2023-06-04,18:56:13.000,155,10998632,14685,0,1685904972,13059.340928119993,150.303593730001,53557.76084328 2023-06-04,18:56:14.000,155,10998645,14725,0,1685904973,13059.401554909993,150.38113416000124,53557.77481752 2023-06-04,18:56:15.000,155,10998664,14885,0,1685904974,13059.569962659989,150.44457633000275,53557.85866296001 2023-06-04,18:56:16.000,155,10998667,14805,0,1685904975,13059.65079837999,150.47277285000018,53557.893598560004 2023-06-04,18:56:17.000,155,10998671,14365,0,1685904976,13059.81246981999,150.56441153999913,53557.94949552 2023-06-04,18:56:18.000,155,10998695,14685,0,1685904977,13059.89330553999,150.61375545000192,53557.93552128001 2023-06-04,18:56:19.000,155,10998720,14685,0,1685904978,13060.05497697999,150.62785371000064,53558.00539248001 2023-06-04,18:56:20.000,155,10998686,14765,0,1685904979,13060.142549010001,150.71244327000022,53557.94949552 2023-06-04,18:56:21.000,155,10998652,14685,0,1685904980,13060.230121039996,150.77588544000173,53558.01936672 2023-06-04,18:56:22.000,155,10998689,14805,0,1685904981,13060.378319859992,150.82522935000452,53558.11019928 2023-06-04,18:56:23.000,155,10998670,14845,0,1685904982,13060.472628199997,150.86752413000067,53558.180070480004 2023-06-04,18:56:24.000,155,10998691,14645,0,1685904983,13060.539991299993,150.8957206499981,53558.19404472001 2023-06-04,18:56:25.000,155,10998687,14245,0,1685904984,13060.587145469988,150.96621194999898,53558.24295456001 2023-06-04,18:56:26.000,155,10998719,14885,0,1685904985,13060.715135359998,151.01555586000177,53558.27789016 2023-06-04,18:56:27.000,155,10998661,14765,0,1685904986,13060.775762149999,150.96621194999898,53558.30583864 2023-06-04,18:56:28.000,155,10998676,14725,0,1685904987,13060.816180009999,151.02260499000113,53558.228980320004 2023-06-04,18:56:29.000,155,10998678,14925,0,1685904988,13060.93743359,151.00145760000305,53558.347761360004 2023-06-04,18:56:30.000,155,10998656,14605,0,1685904989,13061.05868717,151.01555586000177,53558.466542400005 2023-06-04,18:56:31.000,155,10998686,14685,0,1685904990,13061.126050269995,150.97326107999834,53558.43859392001 2023-06-04,18:56:32.000,155,10998701,14885,0,1685904991,13061.17994075,150.93801543000154,53558.48051664 2023-06-04,18:56:33.000,155,10998702,15005,0,1685904992,13061.17320443999,150.91686804000346,53558.52243936 2023-06-04,18:56:34.000,155,10998697,14525,0,1685904993,13061.20014968,150.8957206499981,53558.50846512001 2023-06-04,18:56:35.000,155,10998679,14885,0,1685904994,13061.105841339995,150.85342587000196,53558.48051664 2023-06-04,18:56:36.000,155,10998717,14605,0,1685904995,13061.15299550999,150.81113108999853,53558.52942648001 2023-06-04,18:56:37.000,155,10998688,14645,0,1685904996,13061.26077647,150.75473805000365,53558.564362080004 2023-06-04,18:56:38.000,155,10998687,14685,0,1685904997,13061.287721709996,150.6983450100015,53558.62025904 2023-06-04,18:56:39.000,155,10998687,14725,0,1685904998,13061.267512779996,150.6490010999987,53558.65519464001 2023-06-04,18:56:40.000,155,10998662,14725,0,1685904999,13061.294458019991,150.58555893000448,53558.585323440006 2023-06-04,18:56:41.000,155,10998690,14885,0,1685905000,13061.348348499996,150.49392023999826,53558.59929768 2023-06-04,18:56:42.000,155,10998666,14685,0,1685905001,13061.334875879991,150.42342894000467,53558.5713492 2023-06-04,18:56:43.000,155,10998648,14725,0,1685905002,13061.32140326,150.35998677000316,53558.62025904 2023-06-04,18:56:44.000,155,10998676,14685,0,1685905003,13061.2809854,150.2894954700023,53558.564362080004 2023-06-04,18:56:45.000,155,10998685,14645,0,1685905004,13061.25404015999,150.21900417000143,53558.55737496001 2023-06-04,18:56:46.000,155,10998692,14725,0,1685905005,13061.307930639996,150.176709389998,53558.69013024 2023-06-04,18:56:47.000,155,10998716,14685,0,1685905006,13061.328139569996,150.09916895999777,53558.683143120004 2023-06-04,18:56:48.000,155,10998654,14885,0,1685905007,13061.24056754,150.04982505000226,53558.60628480001 2023-06-04,18:56:49.000,155,10998686,14925,0,1685905008,13061.26077647,149.9934320100001,53558.59929768 2023-06-04,18:56:50.000,155,10998662,14725,0,1685905009,13061.227094919996,149.9581863600033,53558.564362080004 2023-06-04,18:56:51.000,155,10998739,14565,0,1685905010,13061.227094919996,149.86654767000437,53558.65519464001 2023-06-04,18:56:52.000,155,10998679,14605,0,1685905011,13061.22035861,149.81015463000222,53558.64820752 2023-06-04,18:56:53.000,155,10998661,14525,0,1685905012,13061.15299550999,149.77490897999814,53558.683143120004 2023-06-04,18:56:54.000,155,10998709,14885,0,1685905013,13061.11931396,149.7114668100039,53558.7110916 2023-06-04,18:56:55.000,155,10998708,14645,0,1685905014,13061.085632409995,149.66212290000112,53558.69711736001 2023-06-04,18:56:56.000,155,10998726,15045,0,1685905015,13061.05195085999,149.59868072999961,53558.753014320006 2023-06-04,18:56:57.000,155,10998681,14765,0,1685905016,13060.99806038,149.57753334000154,53558.732052960004 2023-06-04,18:56:58.000,155,10998689,14685,0,1685905017,13060.856597869999,149.57753334000154,53558.60628480001 2023-06-04,18:56:59.000,155,10998712,15125,0,1685905018,13060.836388939999,149.47179639000387,53558.7110916 2023-06-04,18:57:00.000,155,10998706,14805,0,1685905019,13060.836388939999,149.47179639000387,53558.72506584001 2023-06-04,18:57:01.000,155,10998632,14845,0,1685905020,13060.755553219999,149.3872068300043,53558.78794992 2023-06-04,18:57:02.000,155,10998671,14765,0,1685905021,13060.694926429998,149.38015769999765,53558.76000144 2023-06-04,18:57:03.000,155,10998664,14885,0,1685905022,13060.688190119989,149.2885190099987,53558.82288552001 2023-06-04,18:57:04.000,155,10998718,14765,0,1685905023,13060.600618089993,149.23212597000384,53558.753014320006 2023-06-04,18:57:05.000,155,10998681,14765,0,1685905024,13060.607354399988,149.1545855400036,53558.77397568001 2023-06-04,18:57:06.000,155,10998685,14885,0,1685905025,13060.533254989998,149.1545855400036,53558.73904008 2023-06-04,18:57:07.000,155,10998656,14605,0,1685905026,13060.506309750002,149.0417994599993,53558.74602720001 2023-06-04,18:57:08.000,155,10998653,14565,0,1685905027,13060.459155579993,149.01360294000187,53558.585323440006 2023-06-04,18:57:09.000,155,10998686,14765,0,1685905028,13060.452419269997,148.93606251000165,53558.61327192 2023-06-04,18:57:10.000,155,10998684,14485,0,1685905029,13060.526518680002,148.9078659900042,53558.65519464001 2023-06-04,18:57:11.000,155,10998662,14805,0,1685905030,13060.566936540003,148.78803078000055,53558.634233280005 2023-06-04,18:57:12.000,155,10998655,14685,0,1685905031,13060.573672849998,148.7316377399984,53558.683143120004 2023-06-04,18:57:13.000,155,10998732,14885,0,1685905032,13060.593881779998,148.67524470000353,53558.65519464001 2023-06-04,18:57:14.000,155,10998667,14565,0,1685905033,13060.539991299993,148.61885166000138,53558.585323440006 2023-06-04,18:57:15.000,155,10998660,14765,0,1685905034,13060.465891890002,148.5836060100046,53558.52942648001 2023-06-04,18:57:16.000,155,10998660,14725,0,1685905035,13060.438946649992,148.54836036000052,53558.48750376001 2023-06-04,18:57:17.000,155,10998640,14765,0,1685905036,13060.499573439993,148.49901644999773,53558.54340072 2023-06-04,18:57:18.000,155,10998688,14885,0,1685905037,13060.533254989998,148.44262341000285,53558.50846512001 2023-06-04,18:57:19.000,155,10998687,14485,0,1685905038,13060.539991299993,148.39327950000006,53558.515452240004 2023-06-04,18:57:20.000,155,10998653,14725,0,1685905039,13060.560200229993,148.37918124000134,53558.466542400005 2023-06-04,18:57:21.000,155,10998664,14485,0,1685905040,13060.694926429998,148.31573906999984,53558.48750376001 2023-06-04,18:57:22.000,155,10998666,14805,0,1685905041,13060.742080599994,148.3368864599979,53558.536413600006 2023-06-04,18:57:23.000,155,10998687,14885,0,1685905042,13060.742080599994,148.25229689999833,53558.52243936 2023-06-04,18:57:24.000,155,10998625,14725,0,1685905043,13060.735344289998,148.25229689999833,53558.52243936 2023-06-04,18:57:25.000,155,10998694,14885,0,1685905044,13060.661244879993,148.18180560000474,53558.44558104 2023-06-04,18:57:26.000,155,10998687,14565,0,1685905045,13060.647772259988,148.1888547300041,53558.466542400005 2023-06-04,18:57:27.000,155,10998668,14485,0,1685905046,13060.627563329988,148.13246169000195,53558.59929768 2023-06-04,18:57:28.000,155,10998664,14525,0,1685905047,13060.546727610003,148.1395108200013,53558.57833632001 2023-06-04,18:57:29.000,155,10998741,14525,0,1685905048,13060.492837129997,148.06901952000044,53558.61327192 2023-06-04,18:57:30.000,155,10998696,14485,0,1685905049,13060.358110929992,147.99852821999957,53558.501478 2023-06-04,18:57:31.000,155,10998718,14845,0,1685905050,13060.418737719992,147.87164388000383,53558.48750376001 2023-06-04,18:57:32.000,155,10998680,14845,0,1685905051,13060.526518680002,147.8293491000004,53558.47352952 2023-06-04,18:57:33.000,155,10998684,14885,0,1685905052,13060.620827019993,147.7659069299989,53558.48750376001 2023-06-04,18:57:34.000,155,10998702,14845,0,1685905053,13060.641035949993,147.70951389000402,53558.52243936 2023-06-04,18:57:35.000,155,10998689,14525,0,1685905054,13060.742080599994,147.6672191100006,53558.50846512001 2023-06-04,18:57:36.000,155,10998658,14445,0,1685905055,13060.755553219999,147.6460717200025,53558.59231056 2023-06-04,18:57:37.000,155,10998714,14805,0,1685905056,13060.809443699989,147.6319734600038,53558.6412204 2023-06-04,18:57:38.000,155,10998678,14605,0,1685905057,13060.82965262999,147.62492433000443,53558.52942648001 2023-06-04,18:57:39.000,155,10998670,14725,0,1685905058,13060.856597869999,147.60377693999908,53558.47352952 2023-06-04,18:57:40.000,155,10998684,14685,0,1685905059,13060.93069727999,147.61082606999844,53558.48051664 2023-06-04,18:57:41.000,155,10998689,14645,0,1685905060,13061.0788961,147.5191873799995,53558.585323440006 2023-06-04,18:57:42.000,155,10998686,14605,0,1685905061,13061.166468129995,147.47689260000334,53558.64820752 2023-06-04,18:57:43.000,155,10998739,14605,0,1685905062,13061.274249089991,147.45574520999799,53558.62724616001 2023-06-04,18:57:44.000,155,10998713,14725,0,1685905063,13061.355084809991,147.46984347000398,53558.67615600001 2023-06-04,18:57:45.000,155,10998714,14685,0,1685905064,13061.355084809991,147.45574520999799,53558.62025904 2023-06-04,18:57:46.000,155,10998714,14925,0,1685905065,13061.402238980001,147.46984347000398,53558.683143120004 2023-06-04,18:57:47.000,155,10998679,14805,0,1685905066,13061.523492560002,147.46279434000462,53558.65519464001 2023-06-04,18:57:48.000,155,10998684,14805,0,1685905067,13061.590855659997,147.4345978199999,53558.704104480006 2023-06-04,18:57:49.000,155,10998667,14685,0,1685905068,13061.590855659997,147.42754869000055,53558.7110916 2023-06-04,18:57:50.000,155,10998688,14725,0,1685905069,13061.651482449997,147.47689260000334,53558.69013024 2023-06-04,18:57:51.000,155,10998677,14885,0,1685905070,13061.705372930002,147.4204995600012,53558.801924160005 2023-06-04,18:57:52.000,155,10998678,14605,0,1685905071,13061.786208649988,147.49099086000206,53558.83685976 2023-06-04,18:57:53.000,155,10998710,14605,0,1685905072,13061.819890199993,147.50508912000078,53558.77397568001 2023-06-04,18:57:54.000,155,10998652,14965,0,1685905073,13061.840099129993,147.5332856399982,53558.84384688001 2023-06-04,18:57:55.000,155,10998630,14965,0,1685905074,13061.907462229989,147.59672780999972,53558.73904008 2023-06-04,18:57:56.000,155,10998669,14685,0,1685905075,13061.974825329999,147.67426823999995,53558.78794992 2023-06-04,18:57:57.000,155,10998635,14485,0,1685905076,13062.10955152999,147.68836649999866,53558.78794992 2023-06-04,18:57:58.000,155,10998660,14845,0,1685905077,13062.183650939995,147.73771041000145,53558.83685976 2023-06-04,18:57:59.000,155,10998712,14885,0,1685905078,13062.21059617999,147.81525084000168,53558.82987264 2023-06-04,18:58:00.000,155,10998671,14445,0,1685905079,13062.25101403999,147.84344735999912,53558.8857696 2023-06-04,18:58:01.000,155,10998725,14685,0,1685905080,13062.31164082999,147.8786930100032,53558.96262792001 2023-06-04,18:58:02.000,155,10998724,14725,0,1685905081,13062.358795,147.91393865999999,53558.92769232 2023-06-04,18:58:03.000,155,10998657,14765,0,1685905082,13062.426158099996,147.97033170000213,53558.920705200006 2023-06-04,18:58:04.000,155,10998655,14685,0,1685905083,13062.45310333999,148.04787213000236,53558.94166656001 2023-06-04,18:58:05.000,155,10998679,14805,0,1685905084,13062.486784889996,148.11836343000323,53558.90673096 2023-06-04,18:58:06.000,155,10998680,14605,0,1685905085,13062.527202749996,148.2029529900028,53558.99057640001 2023-06-04,18:58:07.000,155,10998684,14885,0,1685905086,13062.614774779991,148.23114951000025,53559.088396080006 2023-06-04,18:58:08.000,155,10998676,14645,0,1685905087,13062.648456329996,148.29459168000176,53559.10935744001 2023-06-04,18:58:09.000,155,10998686,14685,0,1685905088,13062.668665259996,148.3227881999992,53559.137305920005 2023-06-04,18:58:10.000,155,10998685,14725,0,1685905089,13062.614774779991,148.40032862999942,53559.04647336 2023-06-04,18:58:11.000,155,10998746,14605,0,1685905090,13062.695610499992,148.37918124000134,53559.10237032 2023-06-04,18:58:12.000,155,10998682,14685,0,1685905091,13062.789918839997,148.42852515000413,53559.137305920005 2023-06-04,18:58:13.000,155,10998686,14605,0,1685905092,13062.837073009992,148.44262341000285,53559.17224152 2023-06-04,18:58:14.000,155,10998715,14445,0,1685905093,13062.843809320002,148.484918189999,53559.186215760004 2023-06-04,18:58:15.000,155,10998671,14525,0,1685905094,13063.012217069998,148.49901644999773,53559.20019000001 2023-06-04,18:58:16.000,155,10998704,14645,0,1685905095,13063.066107549988,148.5977042700033,53559.29102256 2023-06-04,18:58:17.000,155,10998699,14485,0,1685905096,13063.113261719998,148.6611464400048,53559.186215760004 2023-06-04,18:58:18.000,155,10998642,14565,0,1685905097,13063.079580169993,148.70344122000097,53559.14429304 2023-06-04,18:58:19.000,155,10998674,14605,0,1685905098,13063.153679579998,148.80917816999863,53559.27704832001 2023-06-04,18:58:20.000,155,10998692,14605,0,1685905099,13063.167152199989,148.87262034000014,53559.26307408 2023-06-04,18:58:21.000,155,10998696,14525,0,1685905100,13063.153679579998,148.92196425000293,53559.235125600004 2023-06-04,18:58:22.000,155,10998685,14645,0,1685905101,13063.234515299999,148.95016077000037,53559.28403544 2023-06-04,18:58:23.000,155,10998706,14565,0,1685905102,13063.28840577999,148.98540642000444,53559.31897104 2023-06-04,18:58:24.000,155,10998657,14885,0,1685905103,13063.342296259994,149.01360294000187,53559.31897104 2023-06-04,18:58:25.000,155,10998659,14845,0,1685905104,13063.39618674,149.00655381000252,53559.27704832001 2023-06-04,18:58:26.000,155,10998668,14885,0,1685905105,13063.443340909995,149.03475032999995,53559.31198392 2023-06-04,18:58:27.000,155,10998712,14485,0,1685905106,13063.47702246,149.05589771999803,53559.26307408 2023-06-04,18:58:28.000,155,10998668,14245,0,1685905107,13063.47028614999,149.0277012000006,53559.17224152 2023-06-04,18:58:29.000,155,10998623,14565,0,1685905108,13063.524176629995,149.08409424000274,53559.20019000001 2023-06-04,18:58:30.000,155,10998662,14525,0,1685905109,13063.57133079999,149.06999598000402,53559.24909984001 2023-06-04,18:58:31.000,155,10998689,14725,0,1685905110,13063.605012349995,149.11229076000018,53559.24909984001 2023-06-04,18:58:32.000,155,10998685,14485,0,1685905111,13063.59153972999,149.07704511000338,53559.15826728001 2023-06-04,18:58:33.000,155,10998668,14725,0,1685905112,13063.665639139996,149.05589771999803,53559.21416424 2023-06-04,18:58:34.000,155,10998690,14445,0,1685905113,13063.706056999996,149.06294685000466,53559.24211272 2023-06-04,18:58:35.000,155,10998695,14765,0,1685905114,13063.73973855,149.03475032999995,53559.207177120006 2023-06-04,18:58:36.000,155,10998670,14485,0,1685905115,13063.726265929996,149.02065207000123,53559.10935744001 2023-06-04,18:58:37.000,155,10998687,14485,0,1685905116,13063.813837959991,149.03475032999995,53559.137305920005 2023-06-04,18:58:38.000,155,10998649,14685,0,1685905117,13063.935091539992,149.05589771999803,53559.28403544 2023-06-04,18:58:39.000,155,10998671,15085,0,1685905118,13063.995718329992,149.05589771999803,53559.256086960006 2023-06-04,18:58:40.000,155,10998653,14685,0,1685905119,13063.975509399992,149.06294685000466,53559.22813848001 2023-06-04,18:58:41.000,155,10998691,14685,0,1685905120,13063.982245710002,149.06999598000402,53559.24211272 2023-06-04,18:58:42.000,155,10998669,14565,0,1685905121,13063.995718329992,149.0277012000006,53559.2700612 2023-06-04,18:58:43.000,155,10998650,14565,0,1685905122,13063.995718329992,148.99950468000316,53559.29800968001 2023-06-04,18:58:44.000,155,10998669,14525,0,1685905123,13063.928355229997,148.95720989999973,53559.21416424 2023-06-04,18:58:45.000,155,10998669,14365,0,1685905124,13063.928355229997,148.87262034000014,53559.17922864001 2023-06-04,18:58:46.000,155,10998626,14685,0,1685905125,13063.955300469992,148.7950799099999,53559.2700612 2023-06-04,18:58:47.000,155,10998672,14565,0,1685905126,13063.914882609992,148.67524470000353,53559.235125600004 2023-06-04,18:58:48.000,155,10998693,14765,0,1685905127,13063.962036780002,148.5836060100046,53559.29102256 2023-06-04,18:58:49.000,155,10998696,14565,0,1685905128,13063.840783200001,148.484918189999,53559.24909984001 2023-06-04,18:58:50.000,155,10998646,14405,0,1685905129,13063.874464749992,148.42147602000477,53559.27704832001 2023-06-04,18:58:51.000,155,10998651,14645,0,1685905130,13063.914882609992,148.37918124000134,53559.1652544 2023-06-04,18:58:52.000,155,10998654,14685,0,1685905131,13063.854255819992,148.34393559000455,53559.10237032 2023-06-04,18:58:53.000,155,10998642,14445,0,1685905132,13063.881201060001,148.2593460299977,53559.19320288 2023-06-04,18:58:54.000,155,10998635,14805,0,1685905133,13063.827310579996,148.2241003800009,53559.20019000001 2023-06-04,18:58:55.000,155,10998656,14565,0,1685905134,13063.874464749992,148.14655995000066,53559.207177120006 2023-06-04,18:58:56.000,155,10998617,14845,0,1685905135,13063.847519509996,147.99852821999957,53559.21416424 2023-06-04,18:58:57.000,155,10998687,14605,0,1685905136,13063.901409990001,147.85754561999784,53559.256086960006 2023-06-04,18:58:58.000,155,10998680,14685,0,1685905137,13063.807101649996,147.75180867000017,53559.17224152 2023-06-04,18:58:59.000,155,10998670,14765,0,1685905138,13063.75994748,147.6178751999978,53559.11634456 2023-06-04,18:59:00.000,155,10998693,14565,0,1685905139,13063.753211169991,147.51213825000013,53559.20019000001 2023-06-04,18:59:01.000,155,10998617,14725,0,1685905140,13063.773420099991,147.37820477999776,53559.15128016 2023-06-04,18:59:02.000,155,10998665,14525,0,1685905141,13063.827310579996,147.32886087000225,53559.17224152 2023-06-04,18:59:03.000,155,10998651,14645,0,1685905142,13063.854255819992,147.26541870000074,53559.19320288 2023-06-04,18:59:04.000,155,10998639,14525,0,1685905143,13063.847519509996,147.29361521999817,53559.15826728001 2023-06-04,18:59:05.000,155,10998660,14805,0,1685905144,13063.834046889991,147.28656608999881,53559.08140896001 2023-06-04,18:59:06.000,155,10998684,14725,0,1685905145,13063.860992130001,147.3006643500048,53559.13031880001 2023-06-04,18:59:07.000,155,10998672,14725,0,1685905146,13063.901409990001,147.24427131000266,53559.08140896001 2023-06-04,18:59:08.000,155,10998679,14565,0,1685905147,13063.901409990001,147.21607478999795,53559.13031880001 2023-06-04,18:59:09.000,155,10998668,14445,0,1685905148,13063.894673679992,147.2090256599986,53559.08140896001 2023-06-04,18:59:10.000,155,10998659,14605,0,1685905149,13063.908146299997,147.16673088000243,53559.08140896001 2023-06-04,18:59:11.000,155,10998621,14645,0,1685905150,13063.968773089997,147.1737800100018,53559.10237032 2023-06-04,18:59:12.000,155,10998691,14645,0,1685905151,13063.921618920001,147.23017305000394,53559.088396080006 2023-06-04,18:59:13.000,155,10998674,14685,0,1685905152,13063.955300469992,147.20197652999923,53559.137305920005 2023-06-04,18:59:14.000,155,10998669,14645,0,1685905153,13063.881201060001,147.20197652999923,53559.14429304 2023-06-04,18:59:15.000,155,10998714,14645,0,1685905154,13063.914882609992,147.20197652999923,53559.06044760001 2023-06-04,18:59:16.000,155,10998645,14965,0,1685905155,13063.914882609992,147.124436099999,53559.15128016 2023-06-04,18:59:17.000,155,10998672,14605,0,1685905156,13063.860992130001,147.15263262000371,53559.11634456 2023-06-04,18:59:18.000,155,10998646,14605,0,1685905157,13063.793629029991,147.16673088000243,53559.05346048 2023-06-04,18:59:19.000,155,10998657,14765,0,1685905158,13063.766683789996,147.1737800100018,53559.08140896001 2023-06-04,18:59:20.000,155,10998693,14725,0,1685905159,13063.73973855,147.20197652999923,53559.137305920005 2023-06-04,18:59:21.000,155,10998665,14765,0,1685905160,13063.67237544999,147.22312392000458,53559.025512 2023-06-04,18:59:22.000,155,10998634,14725,0,1685905161,13063.6386939,147.28656608999881,53558.99057640001 2023-06-04,18:59:23.000,155,10998670,14605,0,1685905162,13063.6386939,147.3852539100044,53559.04647336 2023-06-04,18:59:24.000,155,10998705,14805,0,1685905163,13063.67237544999,147.44869607999863,53558.98358928 2023-06-04,18:59:25.000,155,10998632,14885,0,1685905164,13063.67911176,147.57558042000164,53558.9556408 2023-06-04,18:59:26.000,155,10998673,14645,0,1685905165,13063.712793309991,147.60377693999908,53558.92769232 2023-06-04,18:59:27.000,155,10998634,14365,0,1685905166,13063.820574270001,147.66016998000123,53559.04647336 2023-06-04,18:59:28.000,155,10998643,14805,0,1685905167,13063.807101649996,147.72361215000274,53559.03249912001 2023-06-04,18:59:29.000,155,10998681,14685,0,1685905168,13063.840783200001,147.7447595400008,53558.99756352 2023-06-04,18:59:30.000,155,10998653,14965,0,1685905169,13063.854255819992,147.7447595400008,53558.92769232 2023-06-04,18:59:31.000,155,10998631,14685,0,1685905170,13063.881201060001,147.78705432000424,53558.969615040005 2023-06-04,18:59:32.000,155,10998653,14765,0,1685905171,13063.962036780002,147.7659069299989,53559.00455064 2023-06-04,18:59:33.000,155,10998636,14725,0,1685905172,13063.928355229997,147.8293491000004,53559.0953832 2023-06-04,18:59:34.000,155,10998675,14525,0,1685905173,13063.962036780002,147.8786930100032,53558.99756352 2023-06-04,18:59:35.000,155,10998647,14885,0,1685905174,13063.988982019997,147.93508604999806,53558.99756352 2023-06-04,18:59:36.000,155,10998699,14805,0,1685905175,13064.042872500002,147.91393865999999,53559.01153776001 2023-06-04,18:59:37.000,155,10998639,14725,0,1685905176,13064.022663570002,147.99852821999957,53558.97660216 2023-06-04,18:59:38.000,155,10998638,14845,0,1685905177,13064.056345119992,148.01967560999765,53559.00455064 2023-06-04,18:59:39.000,155,10998674,14525,0,1685905178,13064.009190949997,148.06197039000108,53558.94865368 2023-06-04,18:59:40.000,155,10998592,14765,0,1685905179,13064.090026669997,148.1042651700045,53558.920705200006 2023-06-04,18:59:41.000,155,10998654,15085,0,1685905180,13064.137180839993,148.16065820999938,53559.01153776001 2023-06-04,18:59:42.000,155,10998660,14725,0,1685905181,13064.271907039998,148.16770733999874,53559.018524880004 2023-06-04,18:59:43.000,155,10998649,14525,0,1685905182,13064.278643349993,148.23114951000025,53559.06044760001 2023-06-04,18:59:44.000,155,10998674,14685,0,1685905183,13064.332533829998,148.26639516000432,53559.025512 2023-06-04,18:59:45.000,155,10998629,14805,0,1685905184,13064.278643349993,148.30164081000112,53558.96262792001 2023-06-04,18:59:46.000,155,10998675,14765,0,1685905185,13064.352742759998,148.30868994000048,53558.92769232 2023-06-04,18:59:47.000,155,10998623,14885,0,1685905186,13064.325797519989,148.30164081000112,53559.00455064 2023-06-04,18:59:48.000,155,10998622,14965,0,1685905187,13064.292115969998,148.31573906999984,53558.93467944 2023-06-04,18:59:49.000,155,10998623,14965,0,1685905188,13064.231489179998,148.3227881999992,53558.969615040005 2023-06-04,18:59:50.000,155,10998663,14565,0,1685905189,13064.164126080002,148.32983732999855,53558.899743840004 2023-06-04,18:59:51.000,155,10998666,14925,0,1685905190,13064.164126080002,148.3368864599979,53558.97660216 2023-06-04,18:59:52.000,155,10998686,14645,0,1685905191,13064.143917150002,148.35803385000327,53558.99756352 2023-06-04,18:59:53.000,155,10998648,14885,0,1685905192,13064.083290360002,148.32983732999855,53558.99756352 2023-06-04,18:59:54.000,155,10998588,14925,0,1685905193,13064.009190949997,148.32983732999855,53558.94166656001 2023-06-04,18:59:55.000,155,10998602,14725,0,1685905194,13063.935091539992,148.31573906999984,53558.850834000004 2023-06-04,18:59:56.000,155,10998643,15045,0,1685905195,13063.887937369997,148.31573906999984,53558.801924160005 2023-06-04,18:59:57.000,155,10998665,14885,0,1685905196,13063.874464749992,148.23114951000025,53558.850834000004 2023-06-04,18:59:58.000,155,10998641,14765,0,1685905197,13063.908146299997,148.15360908000002,53558.871795360006 2023-06-04,18:59:59.000,155,10998630,14765,0,1685905198,13063.887937369997,148.1042651700045,53558.83685976 2023-06-04,19:00:00.000,155,10998642,14605,0,1685905199,13063.887937369997,147.9773808300015,53558.80891128 2023-06-04,19:00:01.000,155,10998690,14725,0,1685905200,13063.867728439996,147.8927912700019,53558.83685976 2023-06-04,19:00:02.000,155,10998666,14765,0,1685905201,13063.881201060001,147.82229997000104,53558.76000144 2023-06-04,19:00:03.000,155,10998604,14845,0,1685905202,13063.881201060001,147.80115258000296,53558.83685976 2023-06-04,19:00:04.000,155,10998607,14845,0,1685905203,13063.894673679992,147.7447595400008,53558.78794992 2023-06-04,19:00:05.000,155,10998640,14885,0,1685905204,13063.914882609992,147.77295605999825,53558.77397568001 2023-06-04,19:00:06.000,155,10998630,14845,0,1685905205,13063.948564159997,147.7941034500036,53558.79493704001 2023-06-04,19:00:07.000,155,10998615,14925,0,1685905206,13063.935091539992,147.80820171000232,53558.801924160005 2023-06-04,19:00:08.000,155,10998630,15085,0,1685905207,13063.935091539992,147.80820171000232,53558.76000144 2023-06-04,19:00:09.000,155,10998676,14925,0,1685905208,13063.962036780002,147.73771041000145,53558.801924160005 2023-06-04,19:00:10.000,155,10998602,14925,0,1685905209,13063.928355229997,147.6813173699993,53558.74602720001 2023-06-04,19:00:11.000,155,10998677,15045,0,1685905210,13063.914882609992,147.61082606999844,53558.71807872 2023-06-04,19:00:12.000,155,10998608,14885,0,1685905211,13063.874464749992,147.54033477000485,53558.59231056 2023-06-04,19:00:13.000,155,10998626,14685,0,1685905212,13063.968773089997,147.42754869000055,53558.72506584001 2023-06-04,19:00:14.000,155,10998642,14885,0,1685905213,13064.029399879997,147.35000826000032,53558.66218176 2023-06-04,19:00:15.000,155,10998661,14725,0,1685905214,13064.049608809997,147.27951695999946,53558.72506584001 2023-06-04,19:00:16.000,155,10998645,14645,0,1685905215,13064.116971909993,147.19492739999987,53558.8158984 2023-06-04,19:00:17.000,155,10998649,14645,0,1685905216,13064.069817739997,147.14558349000436,53558.86480824001 2023-06-04,19:00:18.000,155,10998635,14365,0,1685905217,13064.002454640002,147.06099393000477,53558.77397568001 2023-06-04,19:00:19.000,155,10998635,14405,0,1685905218,13063.901409990001,147.00460089000262,53558.77397568001 2023-06-04,19:00:20.000,155,10998633,14565,0,1685905219,13063.827310579996,146.9905026300039,53558.683143120004 2023-06-04,19:00:21.000,155,10998612,14685,0,1685905220,13063.71952962,146.9411587200011,53558.62724616001 2023-06-04,19:00:22.000,155,10998633,14565,0,1685905221,13063.71952962,146.8424709000028,53558.634233280005 2023-06-04,19:00:23.000,155,10998592,14605,0,1685905222,13063.67911176,146.76493047000258,53558.5713492 2023-06-04,19:00:24.000,155,10998607,14845,0,1685905223,13063.665639139996,146.78607786000066,53558.49449088 2023-06-04,19:00:25.000,155,10998610,15005,0,1685905224,13063.67237544999,146.80017611999938,53558.5713492 2023-06-04,19:00:26.000,155,10998618,14565,0,1685905225,13063.733002239991,146.79312699000002,53558.536413600006 2023-06-04,19:00:27.000,155,10998651,14925,0,1685905226,13063.726265929996,146.80722524999874,53558.59929768 2023-06-04,19:00:28.000,155,10998640,14565,0,1685905227,13063.59827604,146.80017611999938,53558.49449088 2023-06-04,19:00:29.000,155,10998647,14525,0,1685905228,13063.55112186999,146.73673394999787,53558.585323440006 2023-06-04,19:00:30.000,155,10998614,14685,0,1685905229,13063.49049507999,146.70853743000043,53558.59929768 2023-06-04,19:00:31.000,155,10998608,14605,0,1685905230,13063.26819684999,146.6309970000002,53558.49449088 2023-06-04,19:00:32.000,155,10998637,14805,0,1685905231,13063.200833749994,146.57460395999806,53558.52243936 2023-06-04,19:00:33.000,155,10998619,14605,0,1685905232,13063.106525409989,146.4829652699991,53558.48750376001 2023-06-04,19:00:34.000,155,10998650,15005,0,1685905233,13063.018953379993,146.41952310000488,53558.45955528001 2023-06-04,19:00:35.000,155,10998677,14765,0,1685905234,13062.911172419997,146.32788440999866,53558.417632560006 2023-06-04,19:00:36.000,155,10998661,14645,0,1685905235,13062.924645040002,146.2714913700038,53558.29186440001 2023-06-04,19:00:37.000,155,10998619,14765,0,1685905236,13062.971799209998,146.25034397999843,53558.45256816 2023-06-04,19:00:38.000,155,10998622,15045,0,1685905237,13062.965062900003,146.20804920000228,53558.44558104 2023-06-04,19:00:39.000,155,10998688,14605,0,1685905238,13062.897699799993,146.15165616000013,53558.40365832 2023-06-04,19:00:40.000,155,10998612,14805,0,1685905239,13062.850545629997,146.16575441999885,53558.368722720006 2023-06-04,19:00:41.000,155,10998653,14725,0,1685905240,13062.837073009992,146.11641051000333,53558.38269696 2023-06-04,19:00:42.000,155,10998673,14605,0,1685905241,13062.823600390002,146.09526311999798,53558.33378712 2023-06-04,19:00:43.000,155,10998669,14485,0,1685905242,13062.729292049997,146.0741157299999,53558.37570984 2023-06-04,19:00:44.000,155,10998659,15045,0,1685905243,13062.736028359992,146.03182095000375,53558.27090304001 2023-06-04,19:00:45.000,155,10998662,14525,0,1685905244,13062.702346810001,146.01772268999775,53558.27789016 2023-06-04,19:00:46.000,155,10998644,15045,0,1685905245,13062.702346810001,145.99657529999968,53558.228980320004 2023-06-04,19:00:47.000,155,10998635,14765,0,1685905246,13062.749500979997,145.98247704000096,53558.27789016 2023-06-04,19:00:48.000,155,10998676,14805,0,1685905247,13062.729292049997,145.99657529999968,53558.19404472001 2023-06-04,19:00:49.000,155,10998600,14805,0,1685905248,13062.729292049997,145.98952617000032,53558.19404472001 2023-06-04,19:00:50.000,155,10998645,14965,0,1685905249,13062.675401569992,145.98247704000096,53558.1171864 2023-06-04,19:00:51.000,155,10998744,14645,0,1685905250,13062.682137880001,145.98952617000032,53558.082250800006 2023-06-04,19:00:52.000,155,10998625,14845,0,1685905251,13062.749500979997,145.94723139000416,53558.082250800006 2023-06-04,19:00:53.000,155,10998610,15165,0,1685905252,13062.722555740002,145.9260839999988,53558.0473152 2023-06-04,19:00:54.000,155,10998649,14805,0,1685905253,13062.715819429992,145.91903486999945,53558.061289440004 2023-06-04,19:00:55.000,155,10998654,14365,0,1685905254,13062.762973600002,145.8767400900033,53558.00539248001 2023-06-04,19:00:56.000,155,10998649,14605,0,1685905255,13062.843809320002,145.84149443999922,53558.11019928 2023-06-04,19:00:57.000,155,10998687,14605,0,1685905256,13062.843809320002,145.80624879000243,53558.12417352001 2023-06-04,19:00:58.000,155,10998622,14885,0,1685905257,13062.850545629997,145.75690487999964,53558.082250800006 2023-06-04,19:00:59.000,155,10998633,14885,0,1685905258,13062.776446219992,145.74985575000028,53558.09622504 2023-06-04,19:01:00.000,155,10998586,15045,0,1685905259,13062.722555740002,145.6652661900007,53558.09622504 2023-06-04,19:01:01.000,155,10998615,14805,0,1685905260,13062.695610499992,145.55248011000367,53558.15212200001 2023-06-04,19:01:02.000,155,10998639,14525,0,1685905261,13062.668665259996,145.46084142000473,53558.15212200001 2023-06-04,19:01:03.000,155,10998580,14645,0,1685905262,13062.634983709992,145.319858820003,53558.15910912 2023-06-04,19:01:04.000,155,10998644,14685,0,1685905263,13062.574356919991,145.19297447999998,53558.15212200001 2023-06-04,19:01:05.000,155,10998667,14885,0,1685905264,13062.43963072,145.05199187999824,53558.06827656 2023-06-04,19:01:06.000,155,10998638,14885,0,1685905265,13062.466575959996,144.8969110199978,53558.082250800006 2023-06-04,19:01:07.000,155,10998620,15005,0,1685905266,13062.345322379995,144.7770758100014,53558.033340960006 2023-06-04,19:01:08.000,155,10998658,14725,0,1685905267,13062.35205868999,144.60789669000224,53558.0473152 2023-06-04,19:01:09.000,155,10998650,14645,0,1685905268,13062.31837714,144.48101234999922,53558.12417352001 2023-06-04,19:01:10.000,155,10998644,14565,0,1685905269,13062.304904519995,144.34707888000412,53558.10321216001 2023-06-04,19:01:11.000,155,10998647,14885,0,1685905270,13062.23080510999,144.32593148999877,53558.033340960006 2023-06-04,19:01:12.000,155,10998665,14605,0,1685905271,13062.17017831999,144.19904715000303,53558.033340960006 2023-06-04,19:01:13.000,155,10998669,14885,0,1685905272,13062.19712356,144.11445759000344,53558.09622504 2023-06-04,19:01:14.000,155,10998651,14445,0,1685905273,13062.203859869995,144.05101542000193,53558.01936672 2023-06-04,19:01:15.000,155,10998619,14445,0,1685905274,13062.163442009994,143.98052412000106,53558.02635384001 2023-06-04,19:01:16.000,155,10998621,14485,0,1685905275,13062.123024149994,143.92413107999892,53557.92853416 2023-06-04,19:01:17.000,155,10998691,14725,0,1685905276,13062.075869979999,143.83249238999997,53558.02635384001 2023-06-04,19:01:18.000,155,10998630,14805,0,1685905277,13062.028715809989,143.79724674000317,53558.04032808 2023-06-04,19:01:19.000,155,10998623,14645,0,1685905278,13061.988297949989,143.71970631000295,53557.95648264001 2023-06-04,19:01:20.000,155,10998679,14605,0,1685905279,13061.968089019989,143.64921501000208,53557.94949552 2023-06-04,19:01:21.000,155,10998693,14645,0,1685905280,13061.920934849994,143.5787237100012,53557.85167584 2023-06-04,19:01:22.000,155,10998633,14685,0,1685905281,13061.947880089989,143.52937979999842,53557.85167584 2023-06-04,19:01:23.000,155,10998655,14645,0,1685905282,13062.015243189999,143.501183280001,53557.865650080006 2023-06-04,19:01:24.000,155,10998649,14645,0,1685905283,13061.981561639994,143.45888850000483,53557.88661144001 2023-06-04,19:01:25.000,155,10998672,14605,0,1685905284,13061.914198539998,143.4165937200014,53557.83770160001 2023-06-04,19:01:26.000,155,10998631,14405,0,1685905285,13061.914198539998,143.36020067999925,53557.81674024001 2023-06-04,19:01:27.000,155,10998645,14805,0,1685905286,13061.961352709994,143.28266024999903,53557.87962432 2023-06-04,19:01:28.000,155,10998603,14725,0,1685905287,13061.887253299989,143.24741460000223,53557.81674024001 2023-06-04,19:01:29.000,155,10998680,14725,0,1685905288,13061.914198539998,143.21216894999816,53557.82372736 2023-06-04,19:01:30.000,155,10998602,14885,0,1685905289,13061.880516989993,143.169874170002,53557.71892056001 2023-06-04,19:01:31.000,155,10998695,14885,0,1685905290,13061.920934849994,143.11348112999985,53557.725907680004 2023-06-04,19:01:32.000,155,10998676,14845,0,1685905291,13061.961352709994,143.11348112999985,53557.70494632 2023-06-04,19:01:33.000,155,10998624,14605,0,1685905292,13061.954616399998,143.08528461000242,53557.795778880005 2023-06-04,19:01:34.000,155,10998646,14645,0,1685905293,13061.961352709994,143.042989829999,53557.76783040001 2023-06-04,19:01:35.000,155,10998626,14765,0,1685905294,13061.974825329999,143.00069505000283,53557.77481752 2023-06-04,19:01:36.000,155,10998627,14845,0,1685905295,13062.015243189999,142.96544939999876,53557.83770160001 2023-06-04,19:01:37.000,155,10998628,14805,0,1685905296,13061.974825329999,142.88085983999918,53557.81674024001 2023-06-04,19:01:38.000,155,10998690,14765,0,1685905297,13061.941143779994,142.86676158000046,53557.893598560004 2023-06-04,19:01:39.000,155,10998666,14885,0,1685905298,13061.819890199993,142.7610246300028,53557.85866296001 2023-06-04,19:01:40.000,155,10998662,14685,0,1685905299,13061.759263409993,142.78217202000087,53557.795778880005 2023-06-04,19:01:41.000,155,10998667,14845,0,1685905300,13061.792944959998,142.69758246000129,53557.83770160001 2023-06-04,19:01:42.000,155,10998595,14645,0,1685905301,13061.833362819998,142.65528767999785,53557.865650080006 2023-06-04,19:01:43.000,155,10998652,14685,0,1685905302,13061.846835439988,142.59184551000362,53557.85167584 2023-06-04,19:01:44.000,155,10998663,14765,0,1685905303,13061.833362819998,142.5636489899989,53557.88661144001 2023-06-04,19:01:45.000,155,10998672,14885,0,1685905304,13061.826626509988,142.47201029999997,53557.80975312 2023-06-04,19:01:46.000,155,10998627,14725,0,1685905305,13061.752527099998,142.49315768999804,53557.697959200006 2023-06-04,19:01:47.000,155,10998652,14605,0,1685905306,13061.806417579988,142.4508629100019,53557.77481752 2023-06-04,19:01:48.000,155,10998646,14925,0,1685905307,13061.786208649988,142.45791204000125,53557.7328948 2023-06-04,19:01:49.000,155,10998682,14885,0,1685905308,13061.826626509988,142.40856812999846,53557.78180464 2023-06-04,19:01:50.000,155,10998621,14765,0,1685905309,13061.826626509988,142.4015189999991,53557.76783040001 2023-06-04,19:01:51.000,155,10998638,14525,0,1685905310,13061.833362819998,142.38037161000102,53557.802766 2023-06-04,19:01:52.000,155,10998647,14605,0,1685905311,13061.907462229989,142.3169294399995,53557.81674024001 2023-06-04,19:01:53.000,155,10998643,14845,0,1685905312,13061.893989609998,142.28168379000272,53557.85167584 2023-06-04,19:01:54.000,155,10998655,14725,0,1685905313,13061.846835439988,142.267585530004,53557.725907680004 2023-06-04,19:01:55.000,155,10998630,14725,0,1685905314,13061.833362819998,142.21119249000185,53557.70494632 2023-06-04,19:01:56.000,155,10998657,15005,0,1685905315,13061.833362819998,142.2041433600025,53557.61411376 2023-06-04,19:01:57.000,155,10998623,14925,0,1685905316,13061.961352709994,142.16889770999842,53557.83071448 2023-06-04,19:01:58.000,155,10998650,14645,0,1685905317,13061.988297949989,142.17594683999778,53557.78879176001 2023-06-04,19:01:59.000,155,10998640,15005,0,1685905318,13061.995034259999,142.17594683999778,53557.78180464 2023-06-04,19:02:00.000,155,10998659,14885,0,1685905319,13062.055661049999,142.1829959700044,53557.83071448 2023-06-04,19:02:01.000,155,10998675,15205,0,1685905320,13062.102815219994,142.14070119000098,53557.87962432 2023-06-04,19:02:02.000,155,10998667,14845,0,1685905321,13062.14996938999,142.12660293000226,53557.85866296001 2023-06-04,19:02:03.000,155,10998637,14885,0,1685905322,13062.19038724999,142.04906250000204,53557.88661144001 2023-06-04,19:02:04.000,155,10998628,14925,0,1685905323,13062.27122296999,142.03496424000332,53557.82372736 2023-06-04,19:02:05.000,155,10998654,14685,0,1685905324,13062.325113449995,141.9926694599999,53557.80975312 2023-06-04,19:02:06.000,155,10998640,14845,0,1685905325,13062.39921286,141.93627641999774,53557.83071448 2023-06-04,19:02:07.000,155,10998690,14685,0,1685905326,13062.52046644,141.88693251000223,53557.9425084 2023-06-04,19:02:08.000,155,10998691,14725,0,1685905327,13062.54067537,141.92217815999902,53557.99840536 2023-06-04,19:02:09.000,155,10998693,15085,0,1685905328,13062.5608843,141.90103077000094,53558.012379600004 2023-06-04,19:02:10.000,155,10998688,14965,0,1685905329,13062.567620609996,141.94332555000437,53557.93552128001 2023-06-04,19:02:11.000,155,10998674,14605,0,1685905330,13062.601302160001,141.95037468000373,53557.963469760005 2023-06-04,19:02:12.000,155,10998640,14405,0,1685905331,13062.702346810001,141.93627641999774,53557.94949552 2023-06-04,19:02:13.000,155,10998632,14685,0,1685905332,13062.736028359992,141.92217815999902,53557.98443112001 2023-06-04,19:02:14.000,155,10998660,14565,0,1685905333,13062.850545629997,141.90103077000094,53558.02635384001 2023-06-04,19:02:15.000,155,10998669,14805,0,1685905334,13062.978535519993,141.83053947000008,53558.00539248001 2023-06-04,19:02:16.000,155,10998678,14725,0,1685905335,13063.052634929998,141.85168685999815,53557.99840536 2023-06-04,19:02:17.000,155,10998685,15005,0,1685905336,13063.140206959994,141.80234295000264,53558.00539248001 2023-06-04,19:02:18.000,155,10998675,14805,0,1685905337,13063.187361129989,141.79529382000328,53558.00539248001 2023-06-04,19:02:19.000,155,10998611,14685,0,1685905338,13063.261460539994,141.78824469000392,53558.00539248001 2023-06-04,19:02:20.000,155,10998684,14885,0,1685905339,13063.33555995,141.77414642999793,53558.05430232001 2023-06-04,19:02:21.000,155,10998692,14645,0,1685905340,13063.36924149999,141.77414642999793,53557.97045688 2023-06-04,19:02:22.000,155,10998676,14885,0,1685905341,13063.41639567,141.7459499100005,53558.082250800006 2023-06-04,19:02:23.000,155,10998677,14725,0,1685905342,13063.503967699995,141.67545860999962,53558.13814776 2023-06-04,19:02:24.000,155,10998670,15085,0,1685905343,13063.53091293999,141.65431122000155,53558.15910912 2023-06-04,19:02:25.000,155,10998656,14485,0,1685905344,13063.584803419995,141.61201643999811,53558.19404472001 2023-06-04,19:02:26.000,155,10998636,14605,0,1685905345,13063.57806711,141.61201643999811,53558.131160640005 2023-06-04,19:02:27.000,155,10998691,14885,0,1685905346,13063.544385559995,141.55562340000324,53558.07526368001 2023-06-04,19:02:28.000,155,10998640,14725,0,1685905347,13063.69258437999,141.5133286199998,53558.15212200001 2023-06-04,19:02:29.000,155,10998699,14725,0,1685905348,13063.746474859996,141.52742687999853,53558.13814776 2023-06-04,19:02:30.000,155,10998696,14885,0,1685905349,13063.706056999996,141.54152514000452,53558.06827656 2023-06-04,19:02:31.000,155,10998733,14685,0,1685905350,13063.820574270001,141.5344760099979,53558.131160640005 2023-06-04,19:02:32.000,155,10998650,14765,0,1685905351,13063.887937369997,141.59086905000004,53558.1171864 2023-06-04,19:02:33.000,155,10998722,14725,0,1685905352,13063.881201060001,141.55562340000324,53558.201031840006 2023-06-04,19:02:34.000,155,10998616,14845,0,1685905353,13063.847519509996,141.61201643999811,53558.15212200001 2023-06-04,19:02:35.000,155,10998653,14685,0,1685905354,13063.813837959991,141.5626725300026,53558.12417352001 2023-06-04,19:02:36.000,155,10998644,14765,0,1685905355,13063.780156410001,141.61201643999811,53557.99840536 2023-06-04,19:02:37.000,155,10998689,14725,0,1685905356,13063.786892719996,141.54857427000388,53558.1171864 2023-06-04,19:02:38.000,155,10998672,14605,0,1685905357,13063.813837959991,141.49218123000173,53558.12417352001 2023-06-04,19:02:39.000,155,10998636,15005,0,1685905358,13063.786892719996,141.40759167000215,53558.07526368001 2023-06-04,19:02:40.000,155,10998661,14805,0,1685905359,13063.75994748,141.33005124000192,53558.09622504 2023-06-04,19:02:41.000,155,10998671,14845,0,1685905360,13063.793629029991,141.18201951000083,53558.12417352001 2023-06-04,19:02:42.000,155,10998658,14645,0,1685905361,13063.746474859996,141.13972473000467,53558.08923792 2023-06-04,19:02:43.000,155,10998664,14805,0,1685905362,13063.753211169991,141.04808603999845,53558.10321216001 2023-06-04,19:02:44.000,155,10998682,14765,0,1685905363,13063.73973855,140.9564473499995,53558.12417352001 2023-06-04,19:02:45.000,155,10998656,14605,0,1685905364,13063.645430209996,140.91415257000335,53558.11019928 2023-06-04,19:02:46.000,155,10998660,14845,0,1685905365,13063.625221279995,140.83661214000313,53558.082250800006 2023-06-04,19:02:47.000,155,10998632,14805,0,1685905366,13063.665639139996,140.73792432000482,53558.15910912 2023-06-04,19:02:48.000,155,10998634,14685,0,1685905367,13063.61848497,140.6744821500033,53558.10321216001 2023-06-04,19:02:49.000,155,10998721,14485,0,1685905368,13063.685848069996,140.58284346000437,53558.16609624 2023-06-04,19:02:50.000,155,10998681,14805,0,1685905369,13063.57806711,140.5123521600035,53558.0473152 2023-06-04,19:02:51.000,155,10998651,14845,0,1685905370,13063.69932069,140.3502221700037,53558.09622504 2023-06-04,19:02:52.000,155,10998704,14885,0,1685905371,13063.645430209996,140.2021904400026,53558.033340960006 2023-06-04,19:02:53.000,155,10998668,15005,0,1685905372,13063.773420099991,140.0541587100015,53558.08923792 2023-06-04,19:02:54.000,155,10998642,14925,0,1685905373,13063.827310579996,139.92022523999913,53558.05430232001 2023-06-04,19:02:55.000,155,10998653,14605,0,1685905374,13063.908146299997,139.70170221000444,53558.1171864 2023-06-04,19:02:56.000,155,10998635,14805,0,1685905375,13063.914882609992,139.61006351999822,53558.13814776 2023-06-04,19:02:57.000,155,10998656,14805,0,1685905376,13063.941827850002,139.50432657000056,53558.14513488 2023-06-04,19:02:58.000,155,10998685,14605,0,1685905377,13063.962036780002,139.38449136000418,53558.20801896 2023-06-04,19:02:59.000,155,10998690,14805,0,1685905378,13064.036136189992,139.34219658000075,53558.249941680006 2023-06-04,19:03:00.000,155,10998670,14485,0,1685905379,13064.110235599997,139.27875440999924,53558.21500608 2023-06-04,19:03:01.000,155,10998670,14765,0,1685905380,13064.143917150002,139.21531223999773,53558.24295456001 2023-06-04,19:03:02.000,155,10998668,14525,0,1685905381,13064.211280249998,139.15891920000286,53558.2569288 2023-06-04,19:03:03.000,155,10998678,14525,0,1685905382,13064.244961799988,139.0390839899992,53558.26391592 2023-06-04,19:03:04.000,155,10998689,14885,0,1685905383,13064.339270139993,138.98269095000433,53558.35474848 2023-06-04,19:03:05.000,155,10998676,14765,0,1685905384,13064.393160619999,138.88400312999875,53558.347761360004 2023-06-04,19:03:06.000,155,10998647,14685,0,1685905385,13064.426842169989,138.7923644399998,53558.34077424001 2023-06-04,19:03:07.000,155,10998670,15045,0,1685905386,13064.48746895999,138.68662749000214,53558.41064544001 2023-06-04,19:03:08.000,155,10998695,14605,0,1685905387,13064.56830467999,138.61613619000127,53558.396671200004 2023-06-04,19:03:09.000,155,10998705,14485,0,1685905388,13064.601986229995,138.5456448900004,53558.4316068 2023-06-04,19:03:10.000,155,10998660,14805,0,1685905389,13064.703030879995,138.43990794000274,53558.45955528001 2023-06-04,19:03:11.000,155,10998708,14765,0,1685905390,13064.68955825999,138.34122012000444,53558.43859392001 2023-06-04,19:03:12.000,155,10998699,14525,0,1685905391,13064.75692136,138.2636796900042,53558.44558104 2023-06-04,19:03:13.000,155,10998692,14845,0,1685905392,13064.85796601,138.172040999998,53558.45955528001 2023-06-04,19:03:14.000,155,10998690,14685,0,1685905393,13064.952274349991,138.12974622000183,53558.564362080004 2023-06-04,19:03:15.000,155,10998681,14525,0,1685905394,13064.945538039996,138.05925492000097,53558.466542400005 2023-06-04,19:03:16.000,155,10998690,14565,0,1685905395,13065.073527929992,137.96056710000266,53558.564362080004 2023-06-04,19:03:17.000,155,10998696,14645,0,1685905396,13065.087000549996,137.89712493000116,53558.43859392001 2023-06-04,19:03:18.000,155,10998706,14765,0,1685905397,13065.188045199997,137.79843711000285,53558.5713492 2023-06-04,19:03:19.000,155,10998709,14725,0,1685905398,13065.181308890002,137.76319145999878,53558.564362080004 2023-06-04,19:03:20.000,155,10998646,14925,0,1685905399,13065.262144610002,137.72794581000198,53558.61327192 2023-06-04,19:03:21.000,155,10998705,14765,0,1685905400,13065.295826159992,137.72794581000198,53558.65519464001 2023-06-04,19:03:22.000,155,10998687,14685,0,1685905401,13065.295826159992,137.71384755000327,53558.66916888 2023-06-04,19:03:23.000,155,10998693,14605,0,1685905402,13065.444024979988,137.66450364000048,53558.71807872 2023-06-04,19:03:24.000,155,10998654,14765,0,1685905403,13065.417079739993,137.62220886000432,53558.61327192 2023-06-04,19:03:25.000,155,10998691,14765,0,1685905404,13065.470970219998,137.63630712000304,53558.62724616001 2023-06-04,19:03:26.000,155,10998681,14885,0,1685905405,13065.632641659999,137.5940123399996,53558.87878248 2023-06-04,19:03:27.000,155,10998659,14845,0,1685905406,13065.70674106999,137.5587666900028,53558.899743840004 2023-06-04,19:03:28.000,155,10998692,14725,0,1685905407,13065.700004759994,137.53761930000474,53558.93467944 2023-06-04,19:03:29.000,155,10998708,14565,0,1685905408,13065.75389524,137.4953245200013,53558.97660216 2023-06-04,19:03:30.000,155,10998705,14725,0,1685905409,13065.801049409994,137.53761930000474,53559.03249912001 2023-06-04,19:03:31.000,155,10998732,14805,0,1685905410,13065.841467269995,137.55171756000345,53559.06044760001 2023-06-04,19:03:32.000,155,10998713,14685,0,1685905411,13065.89535775,137.5587666900028,53559.018524880004 2023-06-04,19:03:33.000,155,10998688,14725,0,1685905412,13065.93577561,137.57286495000153,53559.12333168 2023-06-04,19:03:34.000,155,10998693,14565,0,1685905413,13065.96945715999,137.65040538000176,53559.15128016 2023-06-04,19:03:35.000,155,10998690,14725,0,1685905414,13066.03008394999,137.68565102999855,53559.0953832 2023-06-04,19:03:36.000,155,10998655,15205,0,1685905415,13066.09744705,137.7420440700007,53559.17922864001 2023-06-04,19:03:37.000,155,10998721,14845,0,1685905416,13066.191755389991,137.74909320000006,53559.17922864001 2023-06-04,19:03:38.000,155,10998680,14725,0,1685905417,13066.238909560001,137.79843711000285,53559.15826728001 2023-06-04,19:03:39.000,155,10998661,14725,0,1685905418,13066.211964319991,137.84778101999837,53559.14429304 2023-06-04,19:03:40.000,155,10998723,14805,0,1685905419,13066.319745280001,137.86892841000372,53559.19320288 2023-06-04,19:03:41.000,155,10998672,14805,0,1685905420,13066.414053619992,137.89712493000116,53559.3399324 2023-06-04,19:03:42.000,155,10998700,14845,0,1685905421,13066.440998860002,137.97466536000138,53559.3399324 2023-06-04,19:03:43.000,155,10998628,14845,0,1685905422,13066.508361959997,138.03105840000353,53559.402816480004 2023-06-04,19:03:44.000,155,10998696,15045,0,1685905423,13066.528570889997,138.10859883000376,53559.36788088001 2023-06-04,19:03:45.000,155,10998678,15005,0,1685905424,13066.508361959997,138.1367953500012,53559.36788088001 2023-06-04,19:03:46.000,155,10998722,14845,0,1685905425,13066.467944099997,138.20728665000206,53559.374868000006 2023-06-04,19:03:47.000,155,10998678,14765,0,1685905426,13066.521834580002,138.27072882000357,53559.38884224 2023-06-04,19:03:48.000,155,10998651,14645,0,1685905427,13066.474680409992,138.30597447000036,53559.423777840006 2023-06-04,19:03:49.000,155,10998702,14885,0,1685905428,13066.420789930002,138.34122012000444,53559.3399324 2023-06-04,19:03:50.000,155,10998655,14485,0,1685905429,13066.447735169997,138.32007272999908,53559.43076496 2023-06-04,19:03:51.000,155,10998675,14765,0,1685905430,13066.494889339992,138.298925340001,53559.50063616 2023-06-04,19:03:52.000,155,10998674,14685,0,1685905431,13066.515098269992,138.32712185999844,53559.53557176001 2023-06-04,19:03:53.000,155,10998716,14485,0,1685905432,13066.474680409992,138.36941664000187,53559.56352024001 2023-06-04,19:03:54.000,155,10998681,14885,0,1685905433,13066.481416720002,138.40466228999867,53559.521597520004 2023-06-04,19:03:55.000,155,10998641,14605,0,1685905434,13066.420789930002,138.42580968000402,53559.43775208 2023-06-04,19:03:56.000,155,10998676,14605,0,1685905435,13066.427526239997,138.43990794000274,53559.45871344 2023-06-04,19:03:57.000,155,10998714,14725,0,1685905436,13066.461207790002,138.4469570700021,53559.56352024001 2023-06-04,19:03:58.000,155,10998692,14725,0,1685905437,13066.454471479992,138.43990794000274,53559.53557176001 2023-06-04,19:03:59.000,155,10998721,14445,0,1685905438,13066.434262549992,138.4469570700021,53559.49364904001 2023-06-04,19:04:00.000,155,10998719,14365,0,1685905439,13066.380372070002,138.46105533000082,53559.50762328 2023-06-04,19:04:01.000,155,10998693,14525,0,1685905440,13066.380372070002,138.43990794000274,53559.62640432 2023-06-04,19:04:02.000,155,10998703,14565,0,1685905441,13066.286063729996,138.43285881000338,53559.591468720006 2023-06-04,19:04:03.000,155,10998658,14645,0,1685905442,13066.232173249991,138.3976131599993,53559.57749448 2023-06-04,19:04:04.000,155,10998667,14765,0,1685905443,13066.205228009996,138.39056402999995,53559.542558880006 2023-06-04,19:04:05.000,155,10998676,14885,0,1685905444,13066.124392289996,138.35531838000315,53559.44473920001 2023-06-04,19:04:06.000,155,10998675,15005,0,1685905445,13066.151337529991,138.3623675100025,53559.48666192 2023-06-04,19:04:07.000,155,10998741,15165,0,1685905446,13066.232173249991,138.27072882000357,53559.49364904001 2023-06-04,19:04:08.000,155,10998711,14925,0,1685905447,13066.225436939996,138.25663056000485,53559.48666192 2023-06-04,19:04:09.000,155,10998713,14525,0,1685905448,13066.218700630001,138.22843404000014,53559.44473920001 2023-06-04,19:04:10.000,155,10998675,14845,0,1685905449,13066.11765598,138.24253229999886,53559.374868000006 2023-06-04,19:04:11.000,155,10998697,14685,0,1685905450,13066.07050180999,138.20728665000206,53559.38884224 2023-06-04,19:04:12.000,155,10998666,14765,0,1685905451,13066.07723812,138.2002375200027,53559.36089376 2023-06-04,19:04:13.000,155,10998697,14485,0,1685905452,13066.083974429996,138.11564796000312,53559.4098036 2023-06-04,19:04:14.000,155,10998696,14405,0,1685905453,13066.00987501999,138.11564796000312,53559.41679072001 2023-06-04,19:04:15.000,155,10998689,14485,0,1685905454,13065.962720849995,138.07335317999969,53559.39582936001 2023-06-04,19:04:16.000,155,10998704,14765,0,1685905455,13065.93577561,137.9887636200001,53559.43076496 2023-06-04,19:04:17.000,155,10998736,14685,0,1685905456,13065.92903929999,137.9041740600005,53559.38185512 2023-06-04,19:04:18.000,155,10998740,14525,0,1685905457,13065.84820357999,137.86892841000372,53559.36089376 2023-06-04,19:04:19.000,155,10998666,14685,0,1685905458,13065.78757678999,137.77728972000477,53559.31897104 2023-06-04,19:04:20.000,155,10998701,14805,0,1685905459,13065.74715892999,137.71384755000327,53559.235125600004 2023-06-04,19:04:21.000,155,10998666,14645,0,1685905460,13065.760631549994,137.60106146999897,53559.22813848001 2023-06-04,19:04:22.000,155,10998686,14645,0,1685905461,13065.74715892999,137.52352103999874,53559.2700612 2023-06-04,19:04:23.000,155,10998716,14485,0,1685905462,13065.700004759994,137.46712800000387,53559.29800968001 2023-06-04,19:04:24.000,155,10998724,14645,0,1685905463,13065.619169039994,137.37548930999765,53559.235125600004 2023-06-04,19:04:25.000,155,10998707,14645,0,1685905464,13065.511388079998,137.30499801000406,53559.15128016 2023-06-04,19:04:26.000,155,10998733,14565,0,1685905465,13065.477706529993,137.20631018999848,53559.15128016 2023-06-04,19:04:27.000,155,10998682,14565,0,1685905466,13065.369925569998,137.13581889000488,53559.10237032 2023-06-04,19:04:28.000,155,10998679,14725,0,1685905467,13065.228463059997,137.04418019999866,53559.12333168 2023-06-04,19:04:29.000,155,10998693,15045,0,1685905468,13065.033110069991,136.92434499000228,53559.07442184 2023-06-04,19:04:30.000,155,10998724,14845,0,1685905469,13064.992692209991,136.81860804000462,53559.11634456 2023-06-04,19:04:31.000,155,10998690,14965,0,1685905470,13064.932065419991,136.71992021999904,53559.018524880004 2023-06-04,19:04:32.000,155,10998692,14685,0,1685905471,13064.905120179996,136.62123240000074,53558.96262792001 2023-06-04,19:04:33.000,155,10998729,14605,0,1685905472,13064.932065419991,136.480249799999,53558.99057640001 2023-06-04,19:04:34.000,155,10998730,14645,0,1685905473,13064.844493389995,136.38861111000006,53558.87878248 2023-06-04,19:04:35.000,155,10998740,15085,0,1685905474,13064.844493389995,136.35336546000326,53558.87878248 2023-06-04,19:04:36.000,155,10998691,14765,0,1685905475,13064.824284459995,136.26172677000432,53558.93467944 2023-06-04,19:04:37.000,155,10998685,14725,0,1685905476,13064.783866599995,136.16303894999874,53558.91371808001 2023-06-04,19:04:38.000,155,10998673,14845,0,1685905477,13064.62893146999,136.1700880799981,53558.7809628 2023-06-04,19:04:39.000,155,10998687,14445,0,1685905478,13064.59524992,136.02205635000428,53558.871795360006 2023-06-04,19:04:40.000,155,10998650,14445,0,1685905479,13064.514414199999,135.9233685299987,53558.87878248 2023-06-04,19:04:41.000,155,10998690,14645,0,1685905480,13064.460523719994,135.84582809999847,53558.801924160005 2023-06-04,19:04:42.000,155,10998706,14725,0,1685905481,13064.366215379989,135.74714028000017,53558.76000144 2023-06-04,19:04:43.000,155,10998661,14365,0,1685905482,13064.332533829998,135.6132068099978,53558.72506584001 2023-06-04,19:04:44.000,155,10998669,14725,0,1685905483,13064.332533829998,135.5286172499982,53558.73904008 2023-06-04,19:04:45.000,155,10998660,14685,0,1685905484,13064.258434419993,135.44402768999862,53558.634233280005 2023-06-04,19:04:46.000,155,10998655,14645,0,1685905485,13064.285379659988,135.32419248000224,53558.62724616001 2023-06-04,19:04:47.000,155,10998710,14965,0,1685905486,13064.298852279993,135.2325537900033,53558.69711736001 2023-06-04,19:04:48.000,155,10998669,14725,0,1685905487,13064.278643349993,135.12681683999836,53558.72506584001 2023-06-04,19:04:49.000,155,10998709,15045,0,1685905488,13064.197807629993,135.05632554000476,53558.61327192 2023-06-04,19:04:50.000,155,10998690,14885,0,1685905489,13064.090026669997,134.9717359799979,53558.54340072 2023-06-04,19:04:51.000,155,10998657,14725,0,1685905490,13064.049608809997,134.88714641999832,53558.55038784 2023-06-04,19:04:52.000,155,10998663,14525,0,1685905491,13064.022663570002,134.81665512000473,53558.59231056 2023-06-04,19:04:53.000,155,10998656,14925,0,1685905492,13064.015927259992,134.675672520003,53558.55737496001 2023-06-04,19:04:54.000,155,10998653,14845,0,1685905493,13063.968773089997,134.60518122000212,53558.466542400005 2023-06-04,19:04:55.000,155,10998711,14885,0,1685905494,13063.982245710002,134.53468992000126,53558.48750376001 2023-06-04,19:04:56.000,155,10998685,14725,0,1685905495,13064.022663570002,134.4641986200004,53558.62025904 2023-06-04,19:04:57.000,155,10998741,15045,0,1685905496,13064.022663570002,134.40780557999824,53558.54340072 2023-06-04,19:04:58.000,155,10998697,14605,0,1685905497,13063.914882609992,134.35846167000273,53558.45955528001 2023-06-04,19:04:59.000,155,10998688,14605,0,1685905498,13063.901409990001,134.2315773299997,53558.501478 2023-06-04,19:05:00.000,155,10998702,14765,0,1685905499,13063.881201060001,134.17518429000484,53558.515452240004 2023-06-04,19:05:01.000,155,10998693,14765,0,1685905500,13063.834046889991,134.10469299000397,53558.52243936 2023-06-04,19:05:02.000,155,10998674,14605,0,1685905501,13063.733002239991,134.0694473399999,53558.52243936 2023-06-04,19:05:03.000,155,10998677,14645,0,1685905502,13063.75994748,133.9848577800003,53558.60628480001 2023-06-04,19:05:04.000,155,10998674,14725,0,1685905503,13063.6386939,133.89321909000137,53558.59231056 2023-06-04,19:05:05.000,155,10998711,14485,0,1685905504,13063.67911176,133.86502257000393,53558.50846512001 2023-06-04,19:05:06.000,155,10998676,14525,0,1685905505,13063.706056999996,133.7874821400037,53558.62025904 2023-06-04,19:05:07.000,155,10998673,14685,0,1685905506,13063.71952962,133.70994171000348,53558.69711736001 2023-06-04,19:05:08.000,155,10998713,14365,0,1685905507,13063.67237544999,133.68879431999812,53558.62025904 2023-06-04,19:05:09.000,155,10998711,14685,0,1685905508,13063.645430209996,133.65354867000133,53558.6412204 2023-06-04,19:05:10.000,155,10998706,14405,0,1685905509,13063.685848069996,133.56895911000174,53558.71807872 2023-06-04,19:05:11.000,155,10998688,14005,0,1685905510,13063.69932069,133.5407625900043,53558.66916888 2023-06-04,19:05:12.000,155,10998672,14565,0,1685905511,13063.69932069,133.4773204200028,53558.66916888 2023-06-04,19:05:13.000,155,10998710,14765,0,1685905512,13063.71952962,133.46322216000408,53558.69013024 2023-06-04,19:05:14.000,155,10998741,14605,0,1685905513,13063.71952962,133.35748520999914,53558.6412204 2023-06-04,19:05:15.000,155,10998715,14765,0,1685905514,13063.726265929996,133.31519043000299,53558.61327192 2023-06-04,19:05:16.000,155,10998732,14525,0,1685905515,13063.712793309991,133.25174826000148,53558.5713492 2023-06-04,19:05:17.000,155,10998656,14885,0,1685905516,13063.854255819992,133.19535521999933,53558.60628480001 2023-06-04,19:05:18.000,155,10998662,14485,0,1685905517,13063.908146299997,133.14601131000381,53558.61327192 2023-06-04,19:05:19.000,155,10998666,14565,0,1685905518,13063.887937369997,133.11076565999974,53558.564362080004 2023-06-04,19:05:20.000,155,10998670,15205,0,1685905519,13063.941827850002,133.06142175000423,53558.59929768 2023-06-04,19:05:21.000,155,10998707,15165,0,1685905520,13064.029399879997,133.04732348999823,53558.515452240004 2023-06-04,19:05:22.000,155,10998669,14845,0,1685905521,13064.036136189992,133.01207784000144,53558.48750376001 2023-06-04,19:05:23.000,155,10998638,14645,0,1685905522,13064.116971909993,132.99093045000336,53558.40365832 2023-06-04,19:05:24.000,155,10998687,14805,0,1685905523,13064.177598699993,132.99093045000336,53558.417632560006 2023-06-04,19:05:25.000,155,10998660,14605,0,1685905524,13064.265170729988,132.99093045000336,53558.34077424001 2023-06-04,19:05:26.000,155,10998647,14685,0,1685905525,13064.298852279993,133.00502871000208,53558.41064544001 2023-06-04,19:05:27.000,155,10998692,14925,0,1685905526,13064.413369549999,132.91339002000313,53558.50846512001 2023-06-04,19:05:28.000,155,10998666,14805,0,1685905527,13064.447051099989,132.91339002000313,53558.42461968 2023-06-04,19:05:29.000,155,10998706,14525,0,1685905528,13064.514414199999,132.89929176000442,53558.50846512001 2023-06-04,19:05:30.000,155,10998675,15125,0,1685905529,13064.50767788999,132.85699698000099,53558.368722720006 2023-06-04,19:05:31.000,155,10998685,14525,0,1685905530,13064.561568369994,132.85699698000099,53558.417632560006 2023-06-04,19:05:32.000,155,10998667,14285,0,1685905531,13064.59524992,132.85699698000099,53558.41064544001 2023-06-04,19:05:33.000,155,10998633,14725,0,1685905532,13064.69629457,132.82880046000355,53558.466542400005 2023-06-04,19:05:34.000,155,10998691,14685,0,1685905533,13064.69629457,132.79355480999948,53558.501478 2023-06-04,19:05:35.000,155,10998623,14725,0,1685905534,13064.783866599995,132.78650568000012,53558.55038784 2023-06-04,19:05:36.000,155,10998698,14885,0,1685905535,13064.85122969999,132.7371617700046,53558.54340072 2023-06-04,19:05:37.000,155,10998671,14565,0,1685905536,13064.824284459995,132.7230635099986,53558.59929768 2023-06-04,19:05:38.000,155,10998682,14845,0,1685905537,13064.83775708,132.73011263999797,53558.45955528001 2023-06-04,19:05:39.000,155,10998704,14685,0,1685905538,13064.9185928,132.69486699000117,53558.52942648001 2023-06-04,19:05:40.000,155,10998675,14805,0,1685905539,13064.999428520001,132.64552307999838,53558.54340072 2023-06-04,19:05:41.000,155,10998673,14845,0,1685905540,13065.060055310001,132.59617917000287,53558.50846512001 2023-06-04,19:05:42.000,155,10998642,14845,0,1685905541,13065.073527929992,132.56798264999816,53558.466542400005 2023-06-04,19:05:43.000,155,10998622,15085,0,1685905542,13065.188045199997,132.4763439599992,53558.536413600006 2023-06-04,19:05:44.000,155,10998666,14605,0,1685905543,13065.248671989997,132.4270000500037,53558.50846512001 2023-06-04,19:05:45.000,155,10998681,14565,0,1685905544,13065.268880919997,132.39175439999963,53558.515452240004 2023-06-04,19:05:46.000,155,10998659,14885,0,1685905545,13065.309298779997,132.3424104900041,53558.48051664 2023-06-04,19:05:47.000,155,10998654,14885,0,1685905546,13065.376661879993,132.3142139699994,53558.55038784 2023-06-04,19:05:48.000,155,10998660,14925,0,1685905547,13065.336244019993,132.25782093000453,53558.44558104 2023-06-04,19:05:49.000,155,10998675,14925,0,1685905548,13065.376661879993,132.27191919000325,53558.501478 2023-06-04,19:05:50.000,155,10998680,15045,0,1685905549,13065.524860699988,132.25782093000453,53558.65519464001 2023-06-04,19:05:51.000,155,10998697,14925,0,1685905550,13065.545069629989,132.22257528000046,53558.67615600001 2023-06-04,19:05:52.000,155,10998670,14685,0,1685905551,13065.558542249993,132.18732963000366,53558.64820752 2023-06-04,19:05:53.000,155,10998724,14765,0,1685905552,13065.565278559989,132.10274007000407,53558.64820752 2023-06-04,19:05:54.000,155,10998676,14765,0,1685905553,13065.605696419989,132.03929790000257,53558.62025904 2023-06-04,19:05:55.000,155,10998662,14765,0,1685905554,13065.592223799998,131.9688066000017,53558.564362080004 2023-06-04,19:05:56.000,155,10998683,14525,0,1685905555,13065.585487489989,131.92651181999827,53558.57833632001 2023-06-04,19:05:57.000,155,10998647,14605,0,1685905556,13065.598960109994,131.8701187800034,53558.704104480006 2023-06-04,19:05:58.000,155,10998672,14725,0,1685905557,13065.612432729999,131.85602052000468,53558.64820752 2023-06-04,19:05:59.000,155,10998660,14765,0,1685905558,13065.572014869998,131.75028356999974,53558.67615600001 2023-06-04,19:06:00.000,155,10998638,14885,0,1685905559,13065.605696419989,131.73618531000102,53558.64820752 2023-06-04,19:06:01.000,155,10998633,14845,0,1685905560,13065.639377969994,131.64454662000207,53558.65519464001 2023-06-04,19:06:02.000,155,10998658,14885,0,1685905561,13065.720213689994,131.6727431399995,53558.6412204 2023-06-04,19:06:03.000,155,10998701,15005,0,1685905562,13065.740422619994,131.60225183999864,53558.6412204 2023-06-04,19:06:04.000,155,10998620,15125,0,1685905563,13065.720213689994,131.58110445000057,53558.536413600006 2023-06-04,19:06:05.000,155,10998652,14725,0,1685905564,13065.713477379999,131.53176053999778,53558.60628480001 2023-06-04,19:06:06.000,155,10998687,14685,0,1685905565,13065.80778571999,131.48241663000226,53558.683143120004 2023-06-04,19:06:07.000,155,10998607,15085,0,1685905566,13065.841467269995,131.4753675000029,53558.76000144 2023-06-04,19:06:08.000,155,10998676,14805,0,1685905567,13065.86841250999,131.48946576000162,53558.82987264 2023-06-04,19:06:09.000,155,10998686,14805,0,1685905568,13065.87514882,131.50356402000034,53558.80891128 2023-06-04,19:06:10.000,155,10998670,14645,0,1685905569,13065.881885129995,131.52471140999842,53558.79493704001 2023-06-04,19:06:11.000,155,10998676,14885,0,1685905570,13065.90883036999,131.5106131499997,53558.8158984 2023-06-04,19:06:12.000,155,10998676,14685,0,1685905571,13065.91556668,131.54585880000377,53558.78794992 2023-06-04,19:06:13.000,155,10998654,14765,0,1685905572,13065.94924822999,131.5388096700044,53558.82987264 2023-06-04,19:06:14.000,155,10998640,14645,0,1685905573,13065.942511919995,131.58110445000057,53558.850834000004 2023-06-04,19:06:15.000,155,10998620,14485,0,1685905574,13065.94924822999,131.5599570600025,53558.8158984 2023-06-04,19:06:16.000,155,10998640,14405,0,1685905575,13066.01661133,131.5740553200012,53558.899743840004 2023-06-04,19:06:17.000,155,10998656,14645,0,1685905576,13065.92903929999,131.5599570600025,53558.85782112 2023-06-04,19:06:18.000,155,10998687,14605,0,1685905577,13065.97619347,131.5388096700044,53558.89275672001 2023-06-04,19:06:19.000,155,10998667,14885,0,1685905578,13065.96945715999,131.5599570600025,53558.82987264 2023-06-04,19:06:20.000,155,10998684,14525,0,1685905579,13065.922302989995,131.55290793000313,53558.7110916 2023-06-04,19:06:21.000,155,10998632,14925,0,1685905580,13066.03682026,131.4753675000029,53558.96262792001 2023-06-04,19:06:22.000,155,10998645,14605,0,1685905581,13066.043556569995,131.5106131499997,53558.9556408 2023-06-04,19:06:23.000,155,10998678,14565,0,1685905582,13066.07723812,131.4753675000029,53558.969615040005 2023-06-04,19:06:24.000,155,10998609,14445,0,1685905583,13066.083974429996,131.46831837000354,53558.9556408 2023-06-04,19:06:25.000,155,10998669,14805,0,1685905584,13066.063765499995,131.41897446000075,53558.920705200006 2023-06-04,19:06:26.000,155,10998652,14885,0,1685905585,13066.124392289996,131.39782707000268,53558.94865368 2023-06-04,19:06:27.000,155,10998689,14805,0,1685905586,13066.185019079996,131.36963054999796,53559.067434720004 2023-06-04,19:06:28.000,155,10998652,14485,0,1685905587,13066.191755389991,131.3273357700018,53559.13031880001 2023-06-04,19:06:29.000,155,10998670,15125,0,1685905588,13066.17828277,131.28504098999838,53559.088396080006 2023-06-04,19:06:30.000,155,10998603,14605,0,1685905589,13066.259118490001,131.30618838000373,53559.137305920005 2023-06-04,19:06:31.000,155,10998699,14525,0,1685905590,13066.265854799996,131.24274621000222,53559.14429304 2023-06-04,19:06:32.000,155,10998638,14725,0,1685905591,13066.313008969992,131.2638936000003,53559.10237032 2023-06-04,19:06:33.000,155,10998647,14885,0,1685905592,13066.319745280001,131.2286479500035,53559.10935744001 2023-06-04,19:06:34.000,155,10998640,14805,0,1685905593,13066.360163140002,131.19340229999943,53559.11634456 2023-06-04,19:06:35.000,155,10998649,14845,0,1685905594,13066.346690519997,131.19340229999943,53559.137305920005 2023-06-04,19:06:36.000,155,10998703,14765,0,1685905595,13066.380372070002,131.10881273999985,53559.17224152 2023-06-04,19:06:37.000,155,10998681,14725,0,1685905596,13066.427526239997,131.05946883000433,53559.26307408 2023-06-04,19:06:38.000,155,10998676,14765,0,1685905597,13066.481416720002,131.03832143999898,53559.24909984001 2023-06-04,19:06:39.000,155,10998642,14725,0,1685905598,13066.474680409992,131.02422318000026,53559.2700612 2023-06-04,19:06:40.000,155,10998653,14925,0,1685905599,13066.427526239997,130.99602666000283,53559.26307408 2023-06-04,19:06:41.000,155,10998646,14925,0,1685905600,13066.481416720002,130.92553536000196,53559.36089376 2023-06-04,19:06:42.000,155,10998622,14765,0,1685905601,13066.481416720002,130.9819284000041,53559.304996800005 2023-06-04,19:06:43.000,155,10998640,14965,0,1685905602,13066.467944099997,130.93258449000132,53559.3399324 2023-06-04,19:06:44.000,155,10998658,14445,0,1685905603,13066.481416720002,130.9184862300026,53559.32595816001 2023-06-04,19:06:45.000,155,10998642,14525,0,1685905604,13066.407317309997,130.92553536000196,53559.24909984001 2023-06-04,19:06:46.000,155,10998673,14725,0,1685905605,13066.387108379997,130.9537318799994,53559.28403544 2023-06-04,19:06:47.000,155,10998667,14605,0,1685905606,13066.440998860002,130.93258449000132,53559.39582936001 2023-06-04,19:06:48.000,155,10998678,14645,0,1685905607,13066.434262549992,130.9678301399981,53559.4098036 2023-06-04,19:06:49.000,155,10998699,15005,0,1685905608,13066.461207790002,130.9819284000041,53559.44473920001 2023-06-04,19:06:50.000,155,10998664,14525,0,1685905609,13066.366899449997,131.03127230999962,53559.256086960006 2023-06-04,19:06:51.000,155,10998683,14685,0,1685905610,13066.454471479992,131.04537056999834,53559.353906640004 2023-06-04,19:06:52.000,155,10998672,14485,0,1685905611,13066.481416720002,131.0665179600037,53559.39582936001 2023-06-04,19:06:53.000,155,10998655,14685,0,1685905612,13066.521834580002,131.09471448000113,53559.38884224 2023-06-04,19:06:54.000,155,10998648,14805,0,1685905613,13066.501625650002,131.08766535000177,53559.38185512 2023-06-04,19:06:55.000,155,10998669,14925,0,1685905614,13066.528570889997,131.0665179600037,53559.472687680005 2023-06-04,19:06:56.000,155,10998640,14685,0,1685905615,13066.582461370002,131.0665179600037,53559.542558880006 2023-06-04,19:06:57.000,155,10998670,14725,0,1685905616,13066.589197679998,131.0524196999977,53559.45172632 2023-06-04,19:06:58.000,155,10998677,14525,0,1685905617,13066.589197679998,131.03832143999898,53559.45871344 2023-06-04,19:06:59.000,155,10998627,14965,0,1685905618,13066.562252440002,130.97487927000475,53559.38185512 2023-06-04,19:07:00.000,155,10998679,14725,0,1685905619,13066.622879230003,130.99602666000283,53559.402816480004 2023-06-04,19:07:01.000,155,10998661,14685,0,1685905620,13066.696978639993,130.9184862300026,53559.49364904001 2023-06-04,19:07:02.000,155,10998655,14845,0,1685905621,13066.771078049998,130.92553536000196,53559.52858464 2023-06-04,19:07:03.000,155,10998712,14645,0,1685905622,13066.777814359993,130.88324057999853,53559.640378560005 2023-06-04,19:07:04.000,155,10998670,14725,0,1685905623,13066.818232219994,130.8902897099979,53559.64736568 2023-06-04,19:07:05.000,155,10998750,14845,0,1685905624,13066.838441149994,130.833896670003,53559.64736568 2023-06-04,19:07:06.000,155,10998710,15005,0,1685905625,13066.899067939994,130.82684754000366,53559.59845584 2023-06-04,19:07:07.000,155,10998687,14725,0,1685905626,13066.872122699999,130.7704545000015,53559.62640432 2023-06-04,19:07:08.000,155,10998672,14645,0,1685905627,13066.90580424999,130.78455276000022,53559.710249760006 2023-06-04,19:07:09.000,155,10998698,14885,0,1685905628,13066.865386389989,130.76340537000215,53559.61243008001 2023-06-04,19:07:10.000,155,10998672,14605,0,1685905629,13066.97316735,130.7563562400028,53559.6543528 2023-06-04,19:07:11.000,155,10998656,14685,0,1685905630,13066.939485799994,130.7563562400028,53559.6194172 2023-06-04,19:07:12.000,155,10998643,14725,0,1685905631,13066.96643103999,130.74930711000343,53559.71723688 2023-06-04,19:07:13.000,155,10998722,14845,0,1685905632,13067.01358521,130.74930711000343,53559.71723688 2023-06-04,19:07:14.000,155,10998659,14965,0,1685905633,13066.98663996999,130.76340537000215,53559.66832704 2023-06-04,19:07:15.000,155,10998644,14765,0,1685905634,13066.959694729994,130.74225798000407,53559.59845584 2023-06-04,19:07:16.000,155,10998680,14685,0,1685905635,13066.845177459989,130.71406145999936,53559.50762328 2023-06-04,19:07:17.000,155,10998696,14685,0,1685905636,13066.94622210999,130.70701233,53559.66133992001 2023-06-04,19:07:18.000,155,10998667,14845,0,1685905637,13066.959694729994,130.72111058999872,53559.66832704 2023-06-04,19:07:19.000,155,10998685,14565,0,1685905638,13066.979903659994,130.68586494000192,53559.73121112001 2023-06-04,19:07:20.000,155,10998638,14645,0,1685905639,13066.979903659994,130.69291407000128,53559.69627552 2023-06-04,19:07:21.000,155,10998661,14845,0,1685905640,13066.94622210999,130.69996320000064,53559.689288400004 2023-06-04,19:07:22.000,155,10998694,14885,0,1685905641,13066.959694729994,130.6717666800032,53559.68230128001 2023-06-04,19:07:23.000,155,10998643,14925,0,1685905642,13066.92601317999,130.65766842000448,53559.710249760006 2023-06-04,19:07:24.000,155,10998682,14685,0,1685905643,13066.939485799994,130.67881581000256,53559.724224 2023-06-04,19:07:25.000,155,10998619,14685,0,1685905644,13066.885595319989,130.65766842000448,53559.64736568 2023-06-04,19:07:26.000,155,10998655,14965,0,1685905645,13066.878859009994,130.69291407000128,53559.738198240004 2023-06-04,19:07:27.000,155,10998660,14805,0,1685905646,13066.932749489999,130.65766842000448,53559.70326264001 2023-06-04,19:07:28.000,155,10998612,14765,0,1685905647,13066.98663996999,130.66471755000384,53559.78710808 2023-06-04,19:07:29.000,155,10998683,14685,0,1685905648,13066.979903659994,130.59422625000298,53559.80108232001 2023-06-04,19:07:30.000,155,10998658,14685,0,1685905649,13066.98663996999,130.62947189999977,53559.738198240004 2023-06-04,19:07:31.000,155,10998665,14525,0,1685905650,13066.94622210999,130.6435701599985,53559.738198240004 2023-06-04,19:07:32.000,155,10998734,14925,0,1685905651,13066.952958419999,130.67881581000256,53559.75217248001 2023-06-04,19:07:33.000,155,10998658,14485,0,1685905652,13067.01358521,130.65061928999785,53559.89890200001 2023-06-04,19:07:34.000,155,10998654,14765,0,1685905653,13066.94622210999,130.63652102999913,53559.89890200001 2023-06-04,19:07:35.000,155,10998652,14765,0,1685905654,13066.97316735,130.60127538000233,53559.99672168001 2023-06-04,19:07:36.000,155,10998680,14525,0,1685905655,13066.97316735,130.59422625000298,53559.99672168001 2023-06-04,19:07:37.000,155,10998705,14685,0,1685905656,13066.97316735,130.48144016999868,53559.94781184001 2023-06-04,19:07:38.000,155,10998681,14685,0,1685905657,13066.919276869994,130.44619452000188,53559.94781184001 2023-06-04,19:07:39.000,155,10998706,14685,0,1685905658,13066.838441149994,130.4250471300038,53559.91287624 2023-06-04,19:07:40.000,155,10998634,14725,0,1685905659,13066.811495909998,130.37570322000101,53559.9338376 2023-06-04,19:07:41.000,155,10998643,14445,0,1685905660,13066.878859009994,130.33340844000486,53559.95479896 2023-06-04,19:07:42.000,155,10998650,14885,0,1685905661,13066.872122699999,130.31931017999887,53559.96178608 2023-06-04,19:07:43.000,155,10998702,14765,0,1685905662,13066.932749489999,130.26996627000335,53559.94781184001 2023-06-04,19:07:44.000,155,10998695,14605,0,1685905663,13066.94622210999,130.20652410000184,53559.95479896 2023-06-04,19:07:45.000,155,10998683,14925,0,1685905664,13066.94622210999,130.19242584000312,53559.82903080001 2023-06-04,19:07:46.000,155,10998711,14805,0,1685905665,13066.97316735,130.15718018999905,53559.8639664 2023-06-04,19:07:47.000,155,10998679,14925,0,1685905666,13066.99337628,130.0866888899982,53559.88492776 2023-06-04,19:07:48.000,155,10998717,14565,0,1685905667,13067.00684889999,130.0161975900046,53559.83601792 2023-06-04,19:07:49.000,155,10998644,14645,0,1685905668,13066.932749489999,130.0302958500033,53559.689288400004 2023-06-04,19:07:50.000,155,10998611,14885,0,1685905669,13066.98663996999,129.99505019999924,53559.89890200001 2023-06-04,19:07:51.000,155,10998642,14845,0,1685905670,13067.01358521,129.98095194000052,53559.9338376 2023-06-04,19:07:52.000,155,10998660,14805,0,1685905671,13067.03379414,129.91046063999966,53559.91287624 2023-06-04,19:07:53.000,155,10998629,14805,0,1685905672,13067.020321519994,129.95980455000245,53559.9338376 2023-06-04,19:07:54.000,155,10998655,15005,0,1685905673,13066.979903659994,129.97390281000116,53559.96178608 2023-06-04,19:07:55.000,155,10998633,14805,0,1685905674,13066.97316735,129.98800106999988,53559.94781184001 2023-06-04,19:07:56.000,155,10998681,14485,0,1685905675,13067.00684889999,129.98095194000052,53559.926850480006 2023-06-04,19:07:57.000,155,10998671,14605,0,1685905676,13066.979903659994,129.98095194000052,53559.94781184001 2023-06-04,19:07:58.000,155,10998599,14565,0,1685905677,13066.97316735,129.98095194000052,53559.975760320005 2023-06-04,19:07:59.000,155,10998694,14525,0,1685905678,13067.01358521,129.98800106999988,53559.96178608 2023-06-04,19:08:00.000,155,10998653,14845,0,1685905679,13066.952958419999,130.0302958500033,53559.94082472 2023-06-04,19:08:01.000,155,10998693,15045,0,1685905680,13066.932749489999,129.99505019999924,53559.91287624 2023-06-04,19:08:02.000,155,10998659,14525,0,1685905681,13066.811495909998,130.05849237000075,53559.80108232001 2023-06-04,19:08:03.000,155,10998636,14885,0,1685905682,13066.818232219994,130.03734498000267,53559.89191488 2023-06-04,19:08:04.000,155,10998647,15045,0,1685905683,13066.784550669989,130.0161975900046,53559.89191488 2023-06-04,19:08:05.000,155,10998664,14765,0,1685905684,13066.723923879988,129.99505019999924,53559.759159600006 2023-06-04,19:08:06.000,155,10998650,14885,0,1685905685,13066.723923879988,130.0020993299986,53559.78710808 2023-06-04,19:08:07.000,155,10998630,15045,0,1685905686,13066.811495909998,129.9527554200031,53559.84999216001 2023-06-04,19:08:08.000,155,10998666,15085,0,1685905687,13066.764341739989,129.94570629000373,53559.76614672 2023-06-04,19:08:09.000,155,10998711,14845,0,1685905688,13066.764341739989,129.92455889999837,53559.81505656 2023-06-04,19:08:10.000,155,10998664,14525,0,1685905689,13066.676769709993,129.95980455000245,53559.78012096001 2023-06-04,19:08:11.000,155,10998661,14845,0,1685905690,13066.643088159988,129.94570629000373,53559.738198240004 2023-06-04,19:08:12.000,155,10998673,14685,0,1685905691,13066.663297089988,129.9034115100003,53559.710249760006 2023-06-04,19:08:13.000,155,10998664,14605,0,1685905692,13066.683506019988,129.9034115100003,53559.78012096001 2023-06-04,19:08:14.000,155,10998659,14645,0,1685905693,13066.602670300003,129.88931325000158,53559.78012096001 2023-06-04,19:08:15.000,155,10998675,14525,0,1685905694,13066.609406609998,129.83292020999943,53559.759159600006 2023-06-04,19:08:16.000,155,10998680,14445,0,1685905695,13066.616142919993,129.804723690002,53559.82204368 2023-06-04,19:08:17.000,155,10998661,14445,0,1685905696,13066.616142919993,129.7553797799992,53559.80108232001 2023-06-04,19:08:18.000,155,10998646,14805,0,1685905697,13066.595933989993,129.72718326000177,53559.76614672 2023-06-04,19:08:19.000,155,10998664,14525,0,1685905698,13066.555516129993,129.67783934999898,53559.66133992001 2023-06-04,19:08:20.000,155,10998663,14725,0,1685905699,13066.515098269992,129.6214463100041,53559.60544296 2023-06-04,19:08:21.000,155,10998654,14885,0,1685905700,13066.542043510002,129.54390588000388,53559.640378560005 2023-06-04,19:08:22.000,155,10998664,14565,0,1685905701,13066.555516129993,129.52275848999852,53559.738198240004 2023-06-04,19:08:23.000,155,10998652,14685,0,1685905702,13066.609406609998,129.40292328000214,53559.6543528 2023-06-04,19:08:24.000,155,10998615,15085,0,1685905703,13066.636351849993,129.3606284999987,53559.69627552 2023-06-04,19:08:25.000,155,10998704,14805,0,1685905704,13066.595933989993,129.29718633000448,53559.570507360004 2023-06-04,19:08:26.000,155,10998648,15005,0,1685905705,13066.629615539998,129.2125967700049,53559.57749448 2023-06-04,19:08:27.000,155,10998639,14965,0,1685905706,13066.656560779993,129.17030199000146,53559.570507360004 2023-06-04,19:08:28.000,155,10998636,14805,0,1685905707,13066.636351849993,129.10685981999995,53559.51461040001 2023-06-04,19:08:29.000,155,10998675,14725,0,1685905708,13066.622879230003,129.07866330000252,53559.49364904001 2023-06-04,19:08:30.000,155,10998630,14925,0,1685905709,13066.609406609998,129.02931938999973,53559.48666192 2023-06-04,19:08:31.000,155,10998670,14685,0,1685905710,13066.595933989993,129.02227026000037,53559.374868000006 2023-06-04,19:08:32.000,155,10998630,14925,0,1685905711,13066.609406609998,128.9517789599995,53559.38185512 2023-06-04,19:08:33.000,155,10998641,14765,0,1685905712,13066.521834580002,128.9165333100027,53559.38185512 2023-06-04,19:08:34.000,155,10998689,14765,0,1685905713,13066.454471479992,128.902435050004,53559.39582936001 2023-06-04,19:08:35.000,155,10998659,14565,0,1685905714,13066.366899449997,128.84604201000184,53559.33294528 2023-06-04,19:08:36.000,155,10998620,14485,0,1685905715,13066.313008969992,128.8037472299984,53559.402816480004 2023-06-04,19:08:37.000,155,10998608,14525,0,1685905716,13066.252382179991,128.71210853999946,53559.41679072001 2023-06-04,19:08:38.000,155,10998658,14645,0,1685905717,13066.232173249991,128.6557155000046,53559.50063616 2023-06-04,19:08:39.000,155,10998654,14525,0,1685905718,13066.13786491,128.557027679999,53559.46570056001 2023-06-04,19:08:40.000,155,10998680,14805,0,1685905719,13066.15807384,128.47243811999942,53559.472687680005 2023-06-04,19:08:41.000,155,10998692,14645,0,1685905720,13066.13786491,128.35260291000304,53559.374868000006 2023-06-04,19:08:42.000,155,10998657,14605,0,1685905721,13066.05029287999,128.28211161000218,53559.38185512 2023-06-04,19:08:43.000,155,10998664,14725,0,1685905722,13066.03008394999,128.1481781399998,53559.36089376 2023-06-04,19:08:44.000,155,10998639,14565,0,1685905723,13065.962720849995,128.07063770999957,53559.374868000006 2023-06-04,19:08:45.000,155,10998675,14405,0,1685905724,13065.86841250999,128.0142446700047,53559.31198392 2023-06-04,19:08:46.000,155,10998678,14565,0,1685905725,13065.81452203,127.92260597999848,53559.353906640004 2023-06-04,19:08:47.000,155,10998589,14525,0,1685905726,13065.801049409994,127.8027707700021,53559.374868000006 2023-06-04,19:08:48.000,155,10998687,14525,0,1685905727,13065.673059519999,127.67588642999908,53559.31897104 2023-06-04,19:08:49.000,155,10998701,14645,0,1685905728,13065.625905349989,127.58424774000014,53559.31198392 2023-06-04,19:08:50.000,155,10998615,14565,0,1685905729,13065.444024979988,127.47146166000311,53559.186215760004 2023-06-04,19:08:51.000,155,10998662,14805,0,1685905730,13065.369925569998,127.31638080000266,53559.207177120006 2023-06-04,19:08:52.000,155,10998635,14725,0,1685905731,13065.336244019993,127.14720168000349,53559.11634456 2023-06-04,19:08:53.000,155,10998622,14725,0,1685905732,13065.282353540002,126.99212082000304,53559.12333168 2023-06-04,19:08:54.000,155,10998643,14885,0,1685905733,13065.134154719992,126.89343300000473,53558.99756352 2023-06-04,19:08:55.000,155,10998659,14485,0,1685905734,13065.113945789992,126.752450400003,53559.0953832 2023-06-04,19:08:56.000,155,10998628,14885,0,1685905735,13065.060055310001,126.62556605999998,53559.10935744001 2023-06-04,19:08:57.000,155,10998650,14765,0,1685905736,13064.952274349991,126.49868172000424,53559.039486240006 2023-06-04,19:08:58.000,155,10998647,14885,0,1685905737,13064.81754815,126.40704302999802,53559.039486240006 2023-06-04,19:08:59.000,155,10998647,14725,0,1685905738,13064.72997611999,126.30130608000036,53558.94865368 2023-06-04,19:09:00.000,155,10998675,14685,0,1685905739,13064.622195159995,126.23081477999949,53558.920705200006 2023-06-04,19:09:01.000,155,10998630,14365,0,1685905740,13064.58851360999,126.11097957000311,53558.969615040005 2023-06-04,19:09:02.000,155,10998636,14325,0,1685905741,13064.534623129999,126.0122917500048,53558.97660216 2023-06-04,19:09:03.000,155,10998653,14765,0,1685905742,13064.473996339999,125.93475132000458,53558.93467944 2023-06-04,19:09:04.000,155,10998656,14645,0,1685905743,13064.352742759998,125.87835828000243,53558.920705200006 2023-06-04,19:09:05.000,155,10998642,15205,0,1685905744,13064.218016559993,125.76557219999813,53558.76698856 2023-06-04,19:09:06.000,155,10998660,14605,0,1685905745,13064.184335010003,125.65278612000111,53558.76698856 2023-06-04,19:09:07.000,155,10998641,15085,0,1685905746,13064.137180839993,125.56114743000217,53558.79493704001 2023-06-04,19:09:08.000,155,10998638,14725,0,1685905747,13064.137180839993,125.51180351999938,53558.732052960004 2023-06-04,19:09:09.000,155,10998663,14805,0,1685905748,13064.164126080002,125.44131221999851,53558.704104480006 2023-06-04,19:09:10.000,155,10998629,14845,0,1685905749,13064.143917150002,125.32147701000213,53558.69711736001 2023-06-04,19:09:11.000,155,10998634,14925,0,1685905750,13064.211280249998,125.25098571000126,53558.801924160005 2023-06-04,19:09:12.000,155,10998621,14725,0,1685905751,13064.137180839993,125.19459266999911,53558.76000144 2023-06-04,19:09:13.000,155,10998594,14765,0,1685905752,13064.090026669997,125.16639615000167,53558.732052960004 2023-06-04,19:09:14.000,155,10998594,14725,0,1685905753,13063.968773089997,125.11000310999952,53558.69013024 2023-06-04,19:09:15.000,155,10998654,14645,0,1685905754,13063.894673679992,125.00426616000186,53558.732052960004 2023-06-04,19:09:16.000,155,10998643,14325,0,1685905755,13063.773420099991,124.8985292100042,53558.7110916 2023-06-04,19:09:17.000,155,10998633,14525,0,1685905756,13063.73973855,124.82803791000333,53558.71807872 2023-06-04,19:09:18.000,155,10998628,14885,0,1685905757,13063.6386939,124.69410444000096,53558.7110916 2023-06-04,19:09:19.000,155,10998636,14605,0,1685905758,13063.55785818,124.5883674900033,53558.62025904 2023-06-04,19:09:20.000,155,10998571,14805,0,1685905759,13063.463549839995,124.43328663000284,53558.59231056 2023-06-04,19:09:21.000,155,10998634,15165,0,1685905760,13063.45007721999,124.33459881000454,53558.45256816 2023-06-04,19:09:22.000,155,10998645,14765,0,1685905761,13063.47702246,124.20066534000216,53558.48051664 2023-06-04,19:09:23.000,155,10998655,14885,0,1685905762,13063.503967699995,124.07378099999914,53558.396671200004 2023-06-04,19:09:24.000,155,10998615,15205,0,1685905763,13063.57133079999,123.99624056999892,53558.417632560006 2023-06-04,19:09:25.000,155,10998634,14685,0,1685905764,13063.55785818,123.89755275000061,53558.347761360004 2023-06-04,19:09:26.000,155,10998627,14725,0,1685905765,13063.61848497,123.80591406000167,53558.38968408001 2023-06-04,19:09:27.000,155,10998602,14725,0,1685905766,13063.73973855,123.72132450000208,53558.44558104 2023-06-04,19:09:28.000,155,10998655,14685,0,1685905767,13063.746474859996,123.66493145999993,53558.47352952 2023-06-04,19:09:29.000,155,10998644,14605,0,1685905768,13063.746474859996,123.60853841999779,53558.50846512001 2023-06-04,19:09:30.000,155,10998607,14605,0,1685905769,13063.665639139996,123.59444015999907,53558.396671200004 2023-06-04,19:09:31.000,155,10998673,14525,0,1685905770,13063.63195758999,123.46050669000397,53558.45955528001 2023-06-04,19:09:32.000,155,10998627,14485,0,1685905771,13063.65216651999,123.3900153900031,53558.515452240004 2023-06-04,19:09:33.000,155,10998597,14565,0,1685905772,13063.63195758999,123.27018017999944,53558.536413600006 2023-06-04,19:09:34.000,155,10998664,14605,0,1685905773,13063.544385559995,123.10805018999963,53558.52942648001 2023-06-04,19:09:35.000,155,10998635,14885,0,1685905774,13063.55785818,122.98821498000325,53558.52243936 2023-06-04,19:09:36.000,155,10998653,14685,0,1685905775,13063.53764925,122.86837976999959,53558.536413600006 2023-06-04,19:09:37.000,155,10998641,14845,0,1685905776,13063.57133079999,122.71329890999914,53558.55038784 2023-06-04,19:09:38.000,155,10998609,14885,0,1685905777,13063.55112186999,122.60756196000148,53558.52243936 2023-06-04,19:09:39.000,155,10998557,14845,0,1685905778,13063.53764925,122.49477588000445,53558.515452240004 2023-06-04,19:09:40.000,155,10998655,15205,0,1685905779,13063.49723139,122.43133371000295,53558.45256816 2023-06-04,19:09:41.000,155,10998623,15165,0,1685905780,13063.51070400999,122.40313718999823,53558.52243936 2023-06-04,19:09:42.000,155,10998640,14885,0,1685905781,13063.57133079999,122.34674415000336,53558.52942648001 2023-06-04,19:09:43.000,155,10998667,14725,0,1685905782,13063.605012349995,122.26920372000313,53558.536413600006 2023-06-04,19:09:44.000,155,10998614,14965,0,1685905783,13063.67911176,122.24805632999778,53558.59231056 2023-06-04,19:09:45.000,155,10998664,14525,0,1685905784,13063.67237544999,122.20576155000163,53558.564362080004 2023-06-04,19:09:46.000,155,10998665,14525,0,1685905785,13063.71952962,122.14936850999948,53558.5713492 2023-06-04,19:09:47.000,155,10998636,14765,0,1685905786,13063.807101649996,122.14231938000012,53558.634233280005 2023-06-04,19:09:48.000,155,10998652,14645,0,1685905787,13063.847519509996,122.07887720999861,53558.69711736001 2023-06-04,19:09:49.000,155,10998594,14685,0,1685905788,13063.860992130001,122.05068069000117,53558.732052960004 2023-06-04,19:09:50.000,155,10998648,14605,0,1685905789,13063.962036780002,122.07182807999925,53558.80891128 2023-06-04,19:09:51.000,155,10998608,14765,0,1685905790,13064.029399879997,122.00133677999838,53558.87878248 2023-06-04,19:09:52.000,155,10998625,14485,0,1685905791,13064.042872500002,121.9801893900003,53558.899743840004 2023-06-04,19:09:53.000,155,10998619,14605,0,1685905792,13064.069817739997,122.00133677999838,53558.920705200006 2023-06-04,19:09:54.000,155,10998620,14685,0,1685905793,13064.022663570002,122.00133677999838,53558.86480824001 2023-06-04,19:09:55.000,155,10998608,14525,0,1685905794,13064.063081430002,121.95904200000223,53558.8857696 2023-06-04,19:09:56.000,155,10998640,14685,0,1685905795,13064.056345119992,121.95199287000287,53558.94166656001 2023-06-04,19:09:57.000,155,10998610,14805,0,1685905796,13064.150653459998,121.92379634999816,53558.91371808001 2023-06-04,19:09:58.000,155,10998650,14525,0,1685905797,13064.238225489993,121.94494374000351,53559.00455064 2023-06-04,19:09:59.000,155,10998659,14925,0,1685905798,13064.258434419993,121.94494374000351,53559.01153776001 2023-06-04,19:10:00.000,155,10998649,14765,0,1685905799,13064.285379659988,121.96609113000159,53558.97660216 2023-06-04,19:10:01.000,155,10998620,14765,0,1685905800,13064.352742759998,121.97314026000095,53559.01153776001 2023-06-04,19:10:02.000,155,10998648,14965,0,1685905801,13064.346006449989,122.01543504000438,53559.025512 2023-06-04,19:10:03.000,155,10998649,15085,0,1685905802,13064.366215379989,122.04363156000181,53558.99756352 2023-06-04,19:10:04.000,155,10998644,14605,0,1685905803,13064.379687999994,122.05068069000117,53559.01153776001 2023-06-04,19:10:05.000,155,10998582,14685,0,1685905804,13064.406633239989,122.0929754700046,53558.920705200006 2023-06-04,19:10:06.000,155,10998642,14525,0,1685905805,13064.413369549999,122.12117199000204,53558.969615040005 2023-06-04,19:10:07.000,155,10998656,15125,0,1685905806,13064.521150509994,122.0929754700046,53559.088396080006 2023-06-04,19:10:08.000,155,10998647,14805,0,1685905807,13064.561568369994,122.12117199000204,53559.08140896001 2023-06-04,19:10:09.000,155,10998624,14805,0,1685905808,13064.581777299994,122.17051590000483,53559.07442184 2023-06-04,19:10:10.000,155,10998626,14685,0,1685905809,13064.52788681999,122.19871242000227,53559.025512 2023-06-04,19:10:11.000,155,10998584,14805,0,1685905810,13064.521150509994,122.2269089399997,53559.08140896001 2023-06-04,19:10:12.000,155,10998620,14485,0,1685905811,13064.453787409999,122.2269089399997,53559.10237032 2023-06-04,19:10:13.000,155,10998615,14845,0,1685905812,13064.386424309989,122.24805632999778,53559.14429304 2023-06-04,19:10:14.000,155,10998606,14725,0,1685905813,13064.292115969998,122.27625285000249,53559.14429304 2023-06-04,19:10:15.000,155,10998588,14605,0,1685905814,13064.218016559993,122.25510546000442,53559.15128016 2023-06-04,19:10:16.000,155,10998626,14645,0,1685905815,13064.143917150002,122.24100719999842,53559.26307408 2023-06-04,19:10:17.000,155,10998664,14765,0,1685905816,13064.063081430002,122.25510546000442,53559.20019000001 2023-06-04,19:10:18.000,155,10998585,14805,0,1685905817,13063.935091539992,122.24805632999778,53559.17224152 2023-06-04,19:10:19.000,155,10998604,14645,0,1685905818,13063.820574270001,122.12117199000204,53559.20019000001 2023-06-04,19:10:20.000,155,10998593,14805,0,1685905819,13063.712793309991,122.0929754700046,53559.20019000001 2023-06-04,19:10:21.000,155,10998587,14485,0,1685905820,13063.49049507999,122.05068069000117,53559.1652544 2023-06-04,19:10:22.000,155,10998634,14805,0,1685905821,13063.301878399994,121.95904200000223,53559.14429304 2023-06-04,19:10:23.000,155,10998655,14525,0,1685905822,13063.207570059989,121.87445244000264,53559.137305920005 2023-06-04,19:10:24.000,155,10998620,14645,0,1685905823,13063.079580169993,121.81101027000113,53559.15128016 2023-06-04,19:10:25.000,155,10998642,14285,0,1685905824,13062.944853970002,121.73346984000091,53559.067434720004 2023-06-04,19:10:26.000,155,10998654,14565,0,1685905825,13062.850545629997,121.6347820200026,53559.039486240006 2023-06-04,19:10:27.000,155,10998639,14645,0,1685905826,13062.776446219992,121.5360942000043,53558.99057640001 2023-06-04,19:10:28.000,155,10998604,15005,0,1685905827,13062.709083119997,121.39511160000256,53558.969615040005 2023-06-04,19:10:29.000,155,10998586,14685,0,1685905828,13062.661928950001,121.30347291000362,53558.90673096 2023-06-04,19:10:30.000,155,10998618,14765,0,1685905829,13062.621511090001,121.2259324800034,53558.871795360006 2023-06-04,19:10:31.000,155,10998633,15085,0,1685905830,13062.621511090001,121.1131463999991,53558.99057640001 2023-06-04,19:10:32.000,155,10998641,15045,0,1685905831,13062.601302160001,120.99331119000271,53558.93467944 2023-06-04,19:10:33.000,155,10998640,14725,0,1685905832,13062.533939059991,120.88757423999778,53558.89275672001 2023-06-04,19:10:34.000,155,10998568,14885,0,1685905833,13062.426158099996,120.69724773000053,53558.82288552001 2023-06-04,19:10:35.000,155,10998598,15005,0,1685905834,13062.405949169995,120.59151078000286,53558.801924160005 2023-06-04,19:10:36.000,155,10998612,14845,0,1685905835,13062.358795,120.36593862000154,53558.72506584001 2023-06-04,19:10:37.000,155,10998638,15045,0,1685905836,13062.358795,120.28839819000132,53558.82288552001 2023-06-04,19:10:38.000,155,10998569,15045,0,1685905837,13062.365531309995,120.11921907000215,53558.79493704001 2023-06-04,19:10:39.000,155,10998586,14925,0,1685905838,13062.284695589995,119.97118734000105,53558.78794992 2023-06-04,19:10:40.000,155,10998589,14765,0,1685905839,13062.264486659995,119.80905735000124,53558.732052960004 2023-06-04,19:10:41.000,155,10998593,14925,0,1685905840,13062.23080510999,119.68922214000486,53558.66218176 2023-06-04,19:10:42.000,155,10998614,14845,0,1685905841,13062.19712356,119.54823954000312,53558.69013024 2023-06-04,19:10:43.000,155,10998619,14885,0,1685905842,13062.143233079994,119.3720112900046,53558.7110916 2023-06-04,19:10:44.000,155,10998595,14525,0,1685905843,13062.143233079994,119.25217608000094,53558.62724616001 2023-06-04,19:10:45.000,155,10998611,15045,0,1685905844,13062.028715809989,119.10414434999984,53558.59231056 2023-06-04,19:10:46.000,155,10998607,14645,0,1685905845,13062.04892473999,118.92086697000195,53558.62724616001 2023-06-04,19:10:47.000,155,10998612,14605,0,1685905846,13062.001770569994,118.78693349999958,53558.64820752 2023-06-04,19:10:48.000,155,10998637,14845,0,1685905847,13062.042188429994,118.59660699000233,53558.66218176 2023-06-04,19:10:49.000,155,10998623,14805,0,1685905848,13061.988297949989,118.44857526000123,53558.683143120004 2023-06-04,19:10:50.000,155,10998649,14885,0,1685905849,13062.021979499994,118.27939614000206,53558.64820752 2023-06-04,19:10:51.000,155,10998650,14805,0,1685905850,13061.961352709994,118.11726615000225,53558.6412204 2023-06-04,19:10:52.000,155,10998612,14685,0,1685905851,13061.988297949989,117.97628355000052,53558.6412204 2023-06-04,19:10:53.000,155,10998634,14765,0,1685905852,13061.961352709994,117.82825181999942,53558.7110916 2023-06-04,19:10:54.000,155,10998621,15045,0,1685905853,13061.934407469998,117.7507113899992,53558.62724616001 2023-06-04,19:10:55.000,155,10998628,14845,0,1685905854,13061.914198539998,117.63792531000217,53558.65519464001 2023-06-04,19:10:56.000,155,10998618,14845,0,1685905855,13061.981561639994,117.56038488000195,53558.704104480006 2023-06-04,19:10:57.000,155,10998550,14725,0,1685905856,13061.934407469998,117.44759879999765,53558.67615600001 2023-06-04,19:10:58.000,155,10998622,14765,0,1685905857,13061.920934849994,117.3559601099987,53558.59231056 2023-06-04,19:10:59.000,155,10998640,14725,0,1685905858,13061.887253299989,117.25022316000104,53558.5713492 2023-06-04,19:11:00.000,155,10998631,14885,0,1685905859,13061.947880089989,117.08809317000123,53558.52942648001 2023-06-04,19:11:01.000,155,10998607,15085,0,1685905860,13062.028715809989,117.010552740001,53558.59231056 2023-06-04,19:11:02.000,155,10998571,14845,0,1685905861,13062.08934259999,116.83432449000247,53558.634233280005 2023-06-04,19:11:03.000,155,10998606,15045,0,1685905862,13062.21059617999,116.67219450000266,53558.62025904 2023-06-04,19:11:04.000,155,10998610,14845,0,1685905863,13062.203859869995,116.54531015999964,53558.5713492 2023-06-04,19:11:05.000,155,10998589,14365,0,1685905864,13062.17017831999,116.4536714700007,53558.57833632001 2023-06-04,19:11:06.000,155,10998630,14605,0,1685905865,13062.21059617999,116.31973799999832,53558.54340072 2023-06-04,19:11:07.000,155,10998595,14885,0,1685905866,13062.183650939995,116.22105018000002,53558.61327192 2023-06-04,19:11:08.000,155,10998659,14645,0,1685905867,13062.143233079994,116.16465713999787,53558.54340072 2023-06-04,19:11:09.000,155,10998583,14685,0,1685905868,13062.001770569994,116.08711670999764,53558.55737496001 2023-06-04,19:11:10.000,155,10998572,14765,0,1685905869,13061.968089019989,115.94613411000319,53558.54340072 2023-06-04,19:11:11.000,155,10998601,14885,0,1685905870,13061.968089019989,115.8615445500036,53558.66218176 2023-06-04,19:11:12.000,155,10998556,14765,0,1685905871,13061.941143779994,115.77695499000401,53558.54340072 2023-06-04,19:11:13.000,155,10998568,14925,0,1685905872,13061.947880089989,115.66416890999972,53558.59929768 2023-06-04,19:11:14.000,155,10998599,14565,0,1685905873,13061.867044369988,115.59367760999885,53558.52243936 2023-06-04,19:11:15.000,155,10998616,14965,0,1685905874,13061.799681269993,115.48794066000119,53558.536413600006 2023-06-04,19:11:16.000,155,10998590,14965,0,1685905875,13061.833362819998,115.33285980000073,53558.43859392001 2023-06-04,19:11:17.000,155,10998598,14765,0,1685905876,13061.893989609998,115.20597545999772,53558.66916888 2023-06-04,19:11:18.000,155,10998572,14685,0,1685905877,13061.934407469998,115.16368068000156,53558.67615600001 2023-06-04,19:11:19.000,155,10998621,14885,0,1685905878,13061.860308059993,115.0931893800007,53558.67615600001 2023-06-04,19:11:20.000,155,10998589,15205,0,1685905879,13061.961352709994,115.0438454699979,53558.683143120004 2023-06-04,19:11:21.000,155,10998669,14765,0,1685905880,13061.995034259999,115.02269807999983,53558.77397568001 2023-06-04,19:11:22.000,155,10998603,14805,0,1685905881,13062.042188429994,114.99450156000239,53558.78794992 2023-06-04,19:11:23.000,155,10998608,14725,0,1685905882,13062.062397359994,114.93810852000024,53558.7809628 2023-06-04,19:11:24.000,155,10998624,15085,0,1685905883,13062.143233079994,114.9451576499996,53558.83685976 2023-06-04,19:11:25.000,155,10998623,14285,0,1685905884,13062.096078909999,114.91696113000216,53558.80891128 2023-06-04,19:11:26.000,155,10998624,14445,0,1685905885,13062.13649677,114.89581374000409,53558.84384688001 2023-06-04,19:11:27.000,155,10998611,14725,0,1685905886,13062.19712356,114.83237157000258,53558.850834000004 2023-06-04,19:11:28.000,155,10998623,14845,0,1685905887,13062.25101403999,114.82532244000322,53559.00455064 2023-06-04,19:11:29.000,155,10998609,14725,0,1685905888,13062.25101403999,114.86056809000002,53558.91371808001 2023-06-04,19:11:30.000,155,10998620,15045,0,1685905889,13062.325113449995,114.8464698300013,53558.90673096 2023-06-04,19:11:31.000,155,10998640,14725,0,1685905890,13062.29143189999,114.9099120000028,53558.86480824001 2023-06-04,19:11:32.000,155,10998565,14805,0,1685905891,13062.35205868999,114.89581374000409,53558.89275672001 2023-06-04,19:11:33.000,155,10998635,14645,0,1685905892,13062.37226761999,114.85351896000066,53558.94865368 2023-06-04,19:11:34.000,155,10998573,14685,0,1685905893,13062.39921286,114.80417504999787,53559.01153776001 2023-06-04,19:11:35.000,155,10998597,14805,0,1685905894,13062.426158099996,114.8112241800045,53559.04647336 2023-06-04,19:11:36.000,155,10998583,14725,0,1685905895,13062.486784889996,114.77597853000043,53559.08140896001 2023-06-04,19:11:37.000,155,10998578,14805,0,1685905896,13062.47331226999,114.75483114000235,53559.12333168 2023-06-04,19:11:38.000,155,10998605,15085,0,1685905897,13062.506993819996,114.76892940000107,53559.10935744001 2023-06-04,19:11:39.000,155,10998601,14765,0,1685905898,13062.446367029996,114.74073288000363,53559.04647336 2023-06-04,19:11:40.000,155,10998624,14565,0,1685905899,13062.43963072,114.80417504999787,53559.025512 2023-06-04,19:11:41.000,155,10998579,14725,0,1685905900,13062.426158099996,114.8112241800045,53559.12333168 2023-06-04,19:11:42.000,155,10998614,14605,0,1685905901,13062.446367029996,114.83237157000258,53559.11634456 2023-06-04,19:11:43.000,155,10998556,14605,0,1685905902,13062.466575959996,114.86056809000002,53559.10237032 2023-06-04,19:11:44.000,155,10998624,14645,0,1685905903,13062.446367029996,114.82532244000322,53559.04647336 2023-06-04,19:11:45.000,155,10998609,14885,0,1685905904,13062.426158099996,114.80417504999787,53559.10935744001 2023-06-04,19:11:46.000,155,10998602,14805,0,1685905905,13062.37226761999,114.80417504999787,53559.05346048 2023-06-04,19:11:47.000,155,10998630,14765,0,1685905906,13062.365531309995,114.78302765999979,53558.99756352 2023-06-04,19:11:48.000,155,10998626,15005,0,1685905907,13062.33858607,114.747782010003,53558.920705200006 2023-06-04,19:11:49.000,155,10998639,14845,0,1685905908,13062.31837714,114.747782010003,53558.94166656001 2023-06-04,19:11:50.000,155,10998606,14725,0,1685905909,13062.37900393,114.6984381000002,53559.03249912001 2023-06-04,19:11:51.000,155,10998619,14965,0,1685905910,13062.385740239995,114.65614332000405,53559.067434720004 2023-06-04,19:11:52.000,155,10998618,14605,0,1685905911,13062.37900393,114.62794679999934,53558.99756352 2023-06-04,19:11:53.000,155,10998583,14725,0,1685905912,13062.39247654999,114.62794679999934,53558.99756352 2023-06-04,19:11:54.000,155,10998637,15005,0,1685905913,13062.358795,114.57860289000382,53558.98358928 2023-06-04,19:11:55.000,155,10998605,14605,0,1685905914,13062.31164082999,114.54335723999975,53558.899743840004 2023-06-04,19:11:56.000,155,10998617,14685,0,1685905915,13062.35205868999,114.50811159000295,53558.91371808001 2023-06-04,19:11:57.000,155,10998624,14765,0,1685905916,13062.358795,114.43762029000209,53559.025512 2023-06-04,19:11:58.000,155,10998605,14525,0,1685905917,13062.39921286,114.4517185500008,53559.00455064 2023-06-04,19:11:59.000,155,10998572,14685,0,1685905918,13062.325113449995,114.36007986000186,53558.93467944 2023-06-04,19:12:00.000,155,10998603,15005,0,1685905919,13062.37900393,114.3530307300025,53558.99756352 2023-06-04,19:12:01.000,155,10998588,14805,0,1685905920,13062.405949169995,114.26139204000356,53558.99057640001 2023-06-04,19:12:02.000,155,10998596,14805,0,1685905921,13062.385740239995,114.24729378000484,53559.00455064 2023-06-04,19:12:03.000,155,10998623,15005,0,1685905922,13062.35205868999,114.16975335000461,53558.92769232 2023-06-04,19:12:04.000,155,10998621,15125,0,1685905923,13062.35205868999,114.1415568299999,53558.93467944 2023-06-04,19:12:05.000,155,10998585,14605,0,1685905924,13062.27122296999,114.09221292000439,53558.84384688001 2023-06-04,19:12:06.000,155,10998657,14725,0,1685905925,13062.29816821,114.0428690100016,53558.899743840004 2023-06-04,19:12:07.000,155,10998604,14685,0,1685905926,13062.35205868999,113.96532858000137,53558.99057640001 2023-06-04,19:12:08.000,155,10998619,14765,0,1685905927,13062.35205868999,113.86664076000307,53558.9556408 2023-06-04,19:12:09.000,155,10998587,14685,0,1685905928,13062.35205868999,113.81024772000092,53559.018524880004 2023-06-04,19:12:10.000,155,10998590,14805,0,1685905929,13062.325113449995,113.74680554999941,53558.969615040005 2023-06-04,19:12:11.000,155,10998626,14605,0,1685905930,13062.29143189999,113.67631424999854,53558.899743840004 2023-06-04,19:12:12.000,155,10998622,14605,0,1685905931,13062.25101403999,113.57057730000088,53558.8857696 2023-06-04,19:12:13.000,155,10998609,14765,0,1685905932,13062.264486659995,113.41549644000042,53558.97660216 2023-06-04,19:12:14.000,155,10998663,14525,0,1685905933,13062.25775035,113.28156296999805,53558.94865368 2023-06-04,19:12:15.000,155,10998612,14645,0,1685905934,13062.304904519995,113.13353124000423,53558.97660216 2023-06-04,19:12:16.000,155,10998626,14565,0,1685905935,13062.37226761999,113.00664690000121,53558.99756352 2023-06-04,19:12:17.000,155,10998644,14605,0,1685905936,13062.35205868999,112.83041865000268,53559.025512 2023-06-04,19:12:18.000,155,10998619,14845,0,1685905937,13062.35205868999,112.72468169999775,53558.99057640001 2023-06-04,19:12:19.000,155,10998623,14725,0,1685905938,13062.27122296999,112.62599387999944,53558.91371808001 2023-06-04,19:12:20.000,155,10998668,14645,0,1685905939,13062.25775035,112.44976563000091,53558.99756352 2023-06-04,19:12:21.000,155,10998636,14885,0,1685905940,13062.304904519995,112.29468477000046,53559.04647336 2023-06-04,19:12:22.000,155,10998611,14525,0,1685905941,13062.25775035,112.12550565000129,53559.01153776001 2023-06-04,19:12:23.000,155,10998624,14605,0,1685905942,13062.31164082999,111.99157217999891,53559.01153776001 2023-06-04,19:12:24.000,155,10998635,14605,0,1685905943,13062.31837714,111.87173697000253,53559.05346048 2023-06-04,19:12:25.000,155,10998657,14805,0,1685905944,13062.21059617999,111.70960698000272,53558.92769232 2023-06-04,19:12:26.000,155,10998682,14765,0,1685905945,13062.21733249,111.61091916000441,53558.9556408 2023-06-04,19:12:27.000,155,10998619,14685,0,1685905946,13062.23754142,111.5192804699982,53558.969615040005 2023-06-04,19:12:28.000,155,10998600,14845,0,1685905947,13062.21059617999,111.44174003999797,53558.94166656001 2023-06-04,19:12:29.000,155,10998592,14685,0,1685905948,13062.13649677,111.34305221999966,53558.8857696 2023-06-04,19:12:30.000,155,10998650,14685,0,1685905949,13062.17017831999,111.24436440000136,53558.91371808001 2023-06-04,19:12:31.000,155,10998621,14645,0,1685905950,13062.183650939995,111.15977484000177,53558.92769232 2023-06-04,19:12:32.000,155,10998613,15045,0,1685905951,13062.25101403999,111.07518528000219,53558.920705200006 2023-06-04,19:12:33.000,155,10998669,14765,0,1685905952,13062.23754142,111.01174311000068,53558.9556408 2023-06-04,19:12:34.000,155,10998601,14525,0,1685905953,13062.21733249,110.9905957200026,53558.8857696 2023-06-04,19:12:35.000,155,10998656,14685,0,1685905954,13062.25101403999,110.93420268000045,53558.8158984 2023-06-04,19:12:36.000,155,10998641,14725,0,1685905955,13062.31837714,110.90600616000302,53558.90673096 2023-06-04,19:12:37.000,155,10998649,14565,0,1685905956,13062.33184975999,110.86371137999959,53558.96262792001 2023-06-04,19:12:38.000,155,10998644,14405,0,1685905957,13062.31164082999,110.83551486000215,53558.8857696 2023-06-04,19:12:39.000,155,10998647,14885,0,1685905958,13062.33184975999,110.84256399000151,53558.871795360006 2023-06-04,19:12:40.000,155,10998629,14525,0,1685905959,13062.426158099996,110.7438761700032,53559.01153776001 2023-06-04,19:12:41.000,155,10998642,15205,0,1685905960,13062.39921286,110.63813921999827,53559.12333168 2023-06-04,19:12:42.000,155,10998640,14765,0,1685905961,13062.358795,110.56764792000467,53559.05346048 2023-06-04,19:12:43.000,155,10998601,14765,0,1685905962,13062.405949169995,110.47600922999845,53559.067434720004 2023-06-04,19:12:44.000,155,10998661,14525,0,1685905963,13062.365531309995,110.41256706000422,53559.06044760001 2023-06-04,19:12:45.000,155,10998647,14565,0,1685905964,13062.365531309995,110.2856827200012,53559.08140896001 2023-06-04,19:12:46.000,155,10998669,14805,0,1685905965,13062.47331226999,110.20814229000098,53559.0953832 2023-06-04,19:12:47.000,155,10998642,14725,0,1685905966,13062.567620609996,110.12355273000139,53559.14429304 2023-06-04,19:12:48.000,155,10998624,14725,0,1685905967,13062.641720020001,110.11650360000203,53559.07442184 2023-06-04,19:12:49.000,155,10998648,15005,0,1685905968,13062.783182530002,110.0883070800046,53559.17922864001 2023-06-04,19:12:50.000,155,10998637,14605,0,1685905969,13062.843809320002,110.13060186000075,53559.186215760004 2023-06-04,19:12:51.000,155,10998643,14525,0,1685905970,13062.931381349998,110.10945447000267,53559.26307408 2023-06-04,19:12:52.000,155,10998630,14845,0,1685905971,13062.965062900003,110.10240534000332,53559.15826728001 2023-06-04,19:12:53.000,155,10998659,14805,0,1685905972,13063.079580169993,110.05306143000053,53559.27704832001 2023-06-04,19:12:54.000,155,10998643,14565,0,1685905973,13063.133470649998,110.00371751999774,53559.26307408 2023-06-04,19:12:55.000,155,10998615,14645,0,1685905974,13063.207570059989,109.94732448000286,53559.31198392 2023-06-04,19:12:56.000,155,10998624,14525,0,1685905975,13063.281669469994,109.85568579000392,53559.36788088001 2023-06-04,19:12:57.000,155,10998642,14605,0,1685905976,13063.35576888,109.79224362000241,53559.41679072001 2023-06-04,19:12:58.000,155,10998666,14645,0,1685905977,13063.36924149999,109.72175232000154,53559.472687680005 2023-06-04,19:12:59.000,155,10998645,14605,0,1685905978,13063.4366046,109.58781884999917,53559.50063616 2023-06-04,19:13:00.000,155,10998631,14525,0,1685905979,13063.49049507999,109.5173275499983,53559.472687680005 2023-06-04,19:13:01.000,155,10998675,14485,0,1685905980,13063.645430209996,109.5173275499983,53559.50762328 2023-06-04,19:13:02.000,155,10998661,14525,0,1685905981,13063.746474859996,109.4820819000015,53559.59845584 2023-06-04,19:13:03.000,155,10998637,14605,0,1685905982,13063.860992130001,109.48913103000086,53559.66832704 2023-06-04,19:13:04.000,155,10998629,14725,0,1685905983,13063.941827850002,109.53847494000365,53559.640378560005 2023-06-04,19:13:05.000,155,10998688,14685,0,1685905984,13064.029399879997,109.60191710999788,53559.640378560005 2023-06-04,19:13:06.000,155,10998643,14685,0,1685905985,13064.164126080002,109.65831015000003,53559.66133992001 2023-06-04,19:13:07.000,155,10998659,14525,0,1685905986,13064.292115969998,109.68650667000475,53559.724224 2023-06-04,19:13:08.000,155,10998610,14285,0,1685905987,13064.413369549999,109.74289970999962,53559.69627552 2023-06-04,19:13:09.000,155,10998628,14645,0,1685905988,13064.500941579994,109.78519449000305,53559.74518536 2023-06-04,19:13:10.000,155,10998631,14765,0,1685905989,13064.67608564,109.82044013999985,53559.74518536 2023-06-04,19:13:11.000,155,10998636,14605,0,1685905990,13064.89838387,109.84158752999792,53559.856979280004 2023-06-04,19:13:12.000,155,10998611,14605,0,1685905991,13064.985955899996,109.876833180002,53559.88492776 2023-06-04,19:13:13.000,155,10998681,14765,0,1685905992,13065.093736859992,109.90502969999943,53559.94781184001 2023-06-04,19:13:14.000,155,10998681,14485,0,1685905993,13065.181308890002,110.00371751999774,53559.9338376 2023-06-04,19:13:15.000,155,10998650,14605,0,1685905994,13065.235199369992,110.06715968999924,53559.89890200001 2023-06-04,19:13:16.000,155,10998686,15205,0,1685905995,13065.316035089993,110.14470011999947,53559.88492776 2023-06-04,19:13:17.000,155,10998664,14845,0,1685905996,13065.423816050003,110.1869949000029,53560.01768304001 2023-06-04,19:13:18.000,155,10998655,14525,0,1685905997,13065.477706529993,110.25043707000441,53560.08056712 2023-06-04,19:13:19.000,155,10998671,14565,0,1685905998,13065.578751179994,110.29978097999992,53560.045631520006 2023-06-04,19:13:20.000,155,10998645,14605,0,1685905999,13065.659586899994,110.35617402000207,53560.08056712 2023-06-04,19:13:21.000,155,10998680,14685,0,1685906000,13065.72694999999,110.41256706000422,53560.17139968 2023-06-04,19:13:22.000,155,10998640,14565,0,1685906001,13065.75389524,110.4337144500023,53560.12947696 2023-06-04,19:13:23.000,155,10998641,15005,0,1685906002,13065.80778571999,110.47600922999845,53560.1783868 2023-06-04,19:13:24.000,155,10998663,14725,0,1685906003,13065.861676199995,110.52535314000124,53560.18537392001 2023-06-04,19:13:25.000,155,10998600,14525,0,1685906004,13065.85493989,110.57469705000403,53560.18537392001 2023-06-04,19:13:26.000,155,10998642,14765,0,1685906005,13065.84820357999,110.62404095999955,53560.19934816 2023-06-04,19:13:27.000,155,10998664,14565,0,1685906006,13065.91556668,110.60289357000147,53560.248258 2023-06-04,19:13:28.000,155,10998625,14845,0,1685906007,13065.89535775,110.70158138999977,53560.29716784 2023-06-04,19:13:29.000,155,10998631,14525,0,1685906008,13065.94924822999,110.70863051999913,53560.33210344001 2023-06-04,19:13:30.000,155,10998628,14885,0,1685906009,13065.91556668,110.81436747000407,53560.28319360001 2023-06-04,19:13:31.000,155,10998651,14645,0,1685906010,13065.98966608999,110.86371137999959,53560.381013280006 2023-06-04,19:13:32.000,155,10998645,14845,0,1685906011,13066.01661133,110.96239919999789,53560.3880004 2023-06-04,19:13:33.000,155,10998647,14925,0,1685906012,13066.00987501999,111.00469398000132,53560.43691024 2023-06-04,19:13:34.000,155,10998665,14925,0,1685906013,13066.01661133,111.09633267000027,53560.3880004 2023-06-04,19:13:35.000,155,10998689,14965,0,1685906014,13066.11765598,111.11043092999898,53560.43691024 2023-06-04,19:13:36.000,155,10998663,14965,0,1685906015,13066.185019079996,111.18092222999985,53560.47184584001 2023-06-04,19:13:37.000,155,10998682,14885,0,1685906016,13066.366899449997,111.23026614000264,53560.61857536001 2023-06-04,19:13:38.000,155,10998666,14645,0,1685906017,13066.272591109991,111.34305221999966,53560.548704160006 2023-06-04,19:13:39.000,155,10998661,14645,0,1685906018,13066.393844689992,111.37829787000373,53560.59062688001 2023-06-04,19:13:40.000,155,10998659,14325,0,1685906019,13066.447735169997,111.44174003999797,53560.695433680004 2023-06-04,19:13:41.000,155,10998648,14685,0,1685906020,13066.440998860002,111.47698569000204,53560.70940792001 2023-06-04,19:13:42.000,155,10998687,14965,0,1685906021,13066.515098269992,111.50518220999948,53560.814214720005 2023-06-04,19:13:43.000,155,10998675,14565,0,1685906022,13066.508361959997,111.47698569000204,53560.82818896 2023-06-04,19:13:44.000,155,10998667,14885,0,1685906023,13066.447735169997,111.53337873000419,53560.84915032 2023-06-04,19:13:45.000,155,10998675,14725,0,1685906024,13066.400581000002,111.50518220999948,53560.87011168 2023-06-04,19:13:46.000,155,10998640,14685,0,1685906025,13066.387108379997,111.49108395000076,53560.912034400004 2023-06-04,19:13:47.000,155,10998690,14805,0,1685906026,13066.393844689992,111.46288743000332,53560.884085920006 2023-06-04,19:13:48.000,155,10998684,14605,0,1685906027,13066.393844689992,111.4840348200014,53560.92600864001 2023-06-04,19:13:49.000,155,10998635,14605,0,1685906028,13066.380372070002,111.4487891700046,53560.89107304 2023-06-04,19:13:50.000,155,10998638,14685,0,1685906029,13066.434262549992,111.40649439000117,53560.98889272 2023-06-04,19:13:51.000,155,10998676,14605,0,1685906030,13066.440998860002,111.42059264999989,53561.02382832001 2023-06-04,19:13:52.000,155,10998643,14605,0,1685906031,13066.434262549992,111.40649439000117,53560.99587984 2023-06-04,19:13:53.000,155,10998625,14685,0,1685906032,13066.461207790002,111.37124874000438,53561.030815440005 2023-06-04,19:13:54.000,155,10998669,14805,0,1685906033,13066.461207790002,111.37829787000373,53561.00985408 2023-06-04,19:13:55.000,155,10998673,14725,0,1685906034,13066.494889339992,111.3853470000031,53561.051776800006 2023-06-04,19:13:56.000,155,10998650,14885,0,1685906035,13066.555516129993,111.40649439000117,53561.079725280004 2023-06-04,19:13:57.000,155,10998687,14725,0,1685906036,13066.568988749998,111.39239613000245,53561.02382832001 2023-06-04,19:13:58.000,155,10998683,15045,0,1685906037,13066.555516129993,111.40649439000117,53561.00985408 2023-06-04,19:13:59.000,155,10998655,14725,0,1685906038,13066.643088159988,111.32895396000094,53561.079725280004 2023-06-04,19:14:00.000,155,10998701,14645,0,1685906039,13066.683506019988,111.31485570000223,53561.12863512 2023-06-04,19:14:01.000,155,10998652,14765,0,1685906040,13066.690242329998,111.2725609199988,53561.06575104 2023-06-04,19:14:02.000,155,10998671,14965,0,1685906041,13066.703714949988,111.237315270002,53561.051776800006 2023-06-04,19:14:03.000,155,10998660,14845,0,1685906042,13066.723923879988,111.20911875000456,53561.0867124 2023-06-04,19:14:04.000,155,10998656,14925,0,1685906043,13066.703714949988,111.20911875000456,53561.030815440005 2023-06-04,19:14:05.000,155,10998719,14525,0,1685906044,13066.757605429993,111.19502048999857,53561.05876392 2023-06-04,19:14:06.000,155,10998654,14765,0,1685906045,13066.831704839999,111.14567658000306,53561.12863512 2023-06-04,19:14:07.000,155,10998638,14925,0,1685906046,13066.892331629999,111.13157832000434,53561.247416160004 2023-06-04,19:14:08.000,155,10998667,14765,0,1685906047,13066.919276869994,111.1245291899977,53561.247416160004 2023-06-04,19:14:09.000,155,10998696,14885,0,1685906048,13066.97316735,111.03289049999876,53561.198506320005 2023-06-04,19:14:10.000,155,10998650,14925,0,1685906049,13066.90580424999,111.0258413699994,53561.13562224 2023-06-04,19:14:11.000,155,10998682,14685,0,1685906050,13066.96643103999,110.9271535500011,53561.21248056001 2023-06-04,19:14:12.000,155,10998673,14405,0,1685906051,13067.05400307,110.91305529000238,53561.26139040001 2023-06-04,19:14:13.000,155,10998635,14805,0,1685906052,13067.05400307,110.89895703000366,53561.28235176 2023-06-04,19:14:14.000,155,10998700,14725,0,1685906053,13067.080948309995,110.82846573000279,53561.24042904001 2023-06-04,19:14:15.000,155,10998692,14565,0,1685906054,13067.101157239995,110.82846573000279,53561.28933888001 2023-06-04,19:14:16.000,155,10998706,14605,0,1685906055,13067.04726675999,110.82141660000343,53561.296326 2023-06-04,19:14:17.000,155,10998670,14765,0,1685906056,13067.060739379995,110.80731834000471,53561.31030024001 2023-06-04,19:14:18.000,155,10998658,14805,0,1685906057,13066.959694729994,110.81436747000407,53561.30331312 2023-06-04,19:14:19.000,155,10998677,14605,0,1685906058,13066.94622210999,110.79322007999872,53561.32427448 2023-06-04,19:14:20.000,155,10998674,14685,0,1685906059,13066.811495909998,110.77912182,53561.21248056001 2023-06-04,19:14:21.000,155,10998686,14645,0,1685906060,13066.791286979998,110.73682704000385,53561.30331312 2023-06-04,19:14:22.000,155,10998668,14605,0,1685906061,13066.791286979998,110.73682704000385,53561.40811992001 2023-06-04,19:14:23.000,155,10998649,14805,0,1685906062,13066.737396499993,110.68748313000106,53561.32427448 2023-06-04,19:14:24.000,155,10998672,15045,0,1685906063,13066.649824469998,110.68748313000106,53561.31030024001 2023-06-04,19:14:25.000,155,10998702,14565,0,1685906064,13066.643088159988,110.61699183000019,53561.31030024001 2023-06-04,19:14:26.000,155,10998677,14805,0,1685906065,13066.562252440002,110.58174618000339,53561.27536464 2023-06-04,19:14:27.000,155,10998618,14885,0,1685906066,13066.528570889997,110.51125488000253,53561.33824872001 2023-06-04,19:14:28.000,155,10998637,14605,0,1685906067,13066.467944099997,110.48305835999781,53561.32427448 2023-06-04,19:14:29.000,155,10998642,14685,0,1685906068,13066.366899449997,110.41961619000358,53561.268377520006 2023-06-04,19:14:30.000,155,10998665,14725,0,1685906069,13066.313008969992,110.37732141000015,53561.268377520006 2023-06-04,19:14:31.000,155,10998647,14605,0,1685906070,13066.286063729996,110.320928369998,53561.268377520006 2023-06-04,19:14:32.000,155,10998641,14765,0,1685906071,13066.211964319991,110.2856827200012,53561.21248056001 2023-06-04,19:14:33.000,155,10998742,14645,0,1685906072,13066.07050180999,110.2856827200012,53561.17055784001 2023-06-04,19:14:34.000,155,10998673,14805,0,1685906073,13066.063765499995,110.26453533000313,53561.2264548 2023-06-04,19:14:35.000,155,10998677,14645,0,1685906074,13065.97619347,110.20814229000098,53561.11466088 2023-06-04,19:14:36.000,155,10998665,14565,0,1685906075,13065.902094059995,110.20814229000098,53561.04478968001 2023-06-04,19:14:37.000,155,10998653,14685,0,1685906076,13065.88862143999,110.12355273000139,53561.13562224 2023-06-04,19:14:38.000,155,10998674,14645,0,1685906077,13065.841467269995,110.13765099000011,53561.149596480005 2023-06-04,19:14:39.000,155,10998667,14645,0,1685906078,13065.78757678999,110.11650360000203,53561.051776800006 2023-06-04,19:14:40.000,155,10998686,14965,0,1685906079,13065.720213689994,110.09535621000396,53561.04478968001 2023-06-04,19:14:41.000,155,10998587,14485,0,1685906080,13065.740422619994,110.06715968999924,53561.12164800001 2023-06-04,19:14:42.000,155,10998650,14725,0,1685906081,13065.659586899994,110.01076665000437,53561.07273816001 2023-06-04,19:14:43.000,155,10998635,14485,0,1685906082,13065.666323209989,109.96142274000158,53561.04478968001 2023-06-04,19:14:44.000,155,10998661,14605,0,1685906083,13065.666323209989,109.98961925999902,53561.0168412 2023-06-04,19:14:45.000,155,10998688,14645,0,1685906084,13065.585487489989,109.98961925999902,53560.90504728001 2023-06-04,19:14:46.000,155,10998685,14765,0,1685906085,13065.68653213999,109.96847187000094,53560.94697 2023-06-04,19:14:47.000,155,10998664,14405,0,1685906086,13065.72694999999,109.95437361000222,53561.00286696001 2023-06-04,19:14:48.000,155,10998660,14645,0,1685906087,13065.75389524,109.94732448000286,53560.97491848001 2023-06-04,19:14:49.000,155,10998667,14485,0,1685906088,13065.72694999999,109.89798057000007,53560.93998288 2023-06-04,19:14:50.000,155,10998628,14965,0,1685906089,13065.666323209989,109.89093144000071,53560.83517608001 2023-06-04,19:14:51.000,155,10998658,15125,0,1685906090,13065.585487489989,109.84158752999792,53560.8421632 2023-06-04,19:14:52.000,155,10998699,14725,0,1685906091,13065.605696419989,109.85568579000392,53560.94697 2023-06-04,19:14:53.000,155,10998640,14685,0,1685906092,13065.545069629989,109.83453839999856,53560.93998288 2023-06-04,19:14:54.000,155,10998695,14445,0,1685906093,13065.497915459993,109.82044013999985,53560.8421632 2023-06-04,19:14:55.000,155,10998646,14725,0,1685906094,13065.470970219998,109.79929275000177,53560.82120184 2023-06-04,19:14:56.000,155,10998649,14685,0,1685906095,13065.484442839988,109.77109623000433,53560.95395712001 2023-06-04,19:14:57.000,155,10998693,14445,0,1685906096,13065.484442839988,109.74994883999898,53560.884085920006 2023-06-04,19:14:58.000,155,10998648,14365,0,1685906097,13065.470970219998,109.74289970999962,53560.8421632 2023-06-04,19:14:59.000,155,10998676,14765,0,1685906098,13065.417079739993,109.79224362000241,53560.7024208 2023-06-04,19:15:00.000,155,10998654,14565,0,1685906099,13065.390134499998,109.7640470999977,53560.695433680004 2023-06-04,19:15:01.000,155,10998680,14725,0,1685906100,13065.336244019993,109.73585058000026,53560.70940792001 2023-06-04,19:15:02.000,155,10998656,14685,0,1685906101,13065.248671989997,109.7640470999977,53560.68145944 2023-06-04,19:15:03.000,155,10998632,14645,0,1685906102,13065.228463059997,109.73585058000026,53560.72338216 2023-06-04,19:15:04.000,155,10998658,14525,0,1685906103,13065.134154719992,109.7288014500009,53560.772292 2023-06-04,19:15:05.000,155,10998676,14645,0,1685906104,13065.039846380001,109.72175232000154,53560.597614000006 2023-06-04,19:15:06.000,155,10998623,14685,0,1685906105,13064.985955899996,109.71470319000218,53560.597614000006 2023-06-04,19:15:07.000,155,10998620,14885,0,1685906106,13064.932065419991,109.65831015000003,53560.58363976 2023-06-04,19:15:08.000,155,10998648,14845,0,1685906107,13064.85122969999,109.60191710999788,53560.51376856 2023-06-04,19:15:09.000,155,10998661,14685,0,1685906108,13064.743448739995,109.55257320000237,53560.478832960005 2023-06-04,19:15:10.000,155,10998666,14725,0,1685906109,13064.682821949995,109.49618016000022,53560.37402616001 2023-06-04,19:15:11.000,155,10998650,14805,0,1685906110,13064.62893146999,109.43978711999807,53560.44389736 2023-06-04,19:15:12.000,155,10998649,14685,0,1685906111,13064.601986229995,109.41863973,53560.44389736 2023-06-04,19:15:13.000,155,10998672,14525,0,1685906112,13064.494205269999,109.34109929999977,53560.44389736 2023-06-04,19:15:14.000,155,10998679,15085,0,1685906113,13064.420105859994,109.27765712999826,53560.381013280006 2023-06-04,19:15:15.000,155,10998679,14885,0,1685906114,13064.305588589988,109.20011669999803,53560.26921936 2023-06-04,19:15:16.000,155,10998660,14605,0,1685906115,13064.211280249998,109.15782192000188,53560.26921936 2023-06-04,19:15:17.000,155,10998651,15045,0,1685906116,13064.191071319998,109.06618323000293,53560.32511632 2023-06-04,19:15:18.000,155,10998635,14765,0,1685906117,13064.170862389998,108.960446279998,53560.33210344001 2023-06-04,19:15:19.000,155,10998720,14645,0,1685906118,13064.096762979992,108.84061107000161,53560.360051920004 2023-06-04,19:15:20.000,155,10998696,14885,0,1685906119,13063.975509399992,108.72077585999796,53560.33210344001 2023-06-04,19:15:21.000,155,10998658,15125,0,1685906120,13063.941827850002,108.63618629999837,53560.28319360001 2023-06-04,19:15:22.000,155,10998664,14805,0,1685906121,13063.793629029991,108.53749848000007,53560.19934816 2023-06-04,19:15:23.000,155,10998628,14725,0,1685906122,13063.786892719996,108.48110543999792,53560.1783868 2023-06-04,19:15:24.000,155,10998614,15005,0,1685906123,13063.71952962,108.36127023000154,53560.19934816 2023-06-04,19:15:25.000,155,10998663,14765,0,1685906124,13063.61174865999,108.3189754499981,53560.05261864 2023-06-04,19:15:26.000,155,10998708,14725,0,1685906125,13063.65890283,108.2202876299998,53560.08755424001 2023-06-04,19:15:27.000,155,10998696,14605,0,1685906126,13063.726265929996,108.14274719999958,53560.17139968 2023-06-04,19:15:28.000,155,10998688,14845,0,1685906127,13063.65890283,108.0863541600047,53560.15742544 2023-06-04,19:15:29.000,155,10998727,14885,0,1685906128,13063.645430209996,107.96651895000105,53560.045631520006 2023-06-04,19:15:30.000,155,10998659,14965,0,1685906129,13063.51070400999,107.92422417000489,53560.0037088 2023-06-04,19:15:31.000,155,10998708,14925,0,1685906130,13063.49049507999,107.83963460999803,53559.975760320005 2023-06-04,19:15:32.000,155,10998670,14565,0,1685906131,13063.483758769995,107.74799591999908,53559.905889120004 2023-06-04,19:15:33.000,155,10998651,14765,0,1685906132,13063.51070400999,107.6634063599995,53559.94082472 2023-06-04,19:15:34.000,155,10998680,14725,0,1685906133,13063.47702246,107.60701332000463,53559.91287624 2023-06-04,19:15:35.000,155,10998657,14645,0,1685906134,13063.49049507999,107.52242375999776,53559.877940640006 2023-06-04,19:15:36.000,155,10998674,14805,0,1685906135,13063.53764925,107.39553942000202,53559.975760320005 2023-06-04,19:15:37.000,155,10998694,15005,0,1685906136,13063.564594489995,107.3179989900018,53559.98973456 2023-06-04,19:15:38.000,155,10998661,14645,0,1685906137,13063.57133079999,107.20521291000478,53559.96877320001 2023-06-04,19:15:39.000,155,10998659,14685,0,1685906138,13063.53764925,107.09242683000048,53559.89890200001 2023-06-04,19:15:40.000,155,10998681,14725,0,1685906139,13063.524176629995,107.01488640000025,53559.856979280004 2023-06-04,19:15:41.000,155,10998678,14925,0,1685906140,13063.49049507999,106.9232477100013,53559.8639664 2023-06-04,19:15:42.000,155,10998709,14845,0,1685906141,13063.53091293999,106.83160902000236,53559.96877320001 2023-06-04,19:15:43.000,155,10998636,15205,0,1685906142,13063.51070400999,106.74701946000278,53559.94082472 2023-06-04,19:15:44.000,155,10998663,14725,0,1685906143,13063.49723139,106.7117738099987,53559.9338376 2023-06-04,19:15:45.000,155,10998636,14485,0,1685906144,13063.443340909995,106.66947903000255,53559.84999216001 2023-06-04,19:15:46.000,155,10998646,14885,0,1685906145,13063.40965935999,106.59898773000168,53559.89191488 2023-06-04,19:15:47.000,155,10998701,14725,0,1685906146,13063.34903256999,106.55669294999825,53559.83601792 2023-06-04,19:15:48.000,155,10998639,14485,0,1685906147,13063.281669469994,106.52849643000081,53559.7940952 2023-06-04,19:15:49.000,155,10998590,15125,0,1685906148,13063.254724229999,106.4650542599993,53559.78710808 2023-06-04,19:15:50.000,155,10998697,15005,0,1685906149,13063.173888509999,106.38046469999972,53559.82903080001 2023-06-04,19:15:51.000,155,10998665,14685,0,1685906150,13063.194097439999,106.29587514000013,53559.877940640006 2023-06-04,19:15:52.000,155,10998719,14685,0,1685906151,13063.066107549988,106.21128558000055,53559.81505656 2023-06-04,19:15:53.000,155,10998690,15285,0,1685906152,13062.965062900003,106.0562047200001,53559.76614672 2023-06-04,19:15:54.000,155,10998666,14925,0,1685906153,13062.843809320002,105.98571341999923,53559.759159600006 2023-06-04,19:15:55.000,155,10998676,14845,0,1685906154,13062.702346810001,105.91522211999836,53559.67531416 2023-06-04,19:15:56.000,155,10998642,14925,0,1685906155,13062.574356919991,105.83768168999813,53559.69627552 2023-06-04,19:15:57.000,155,10998687,14605,0,1685906156,13062.533939059991,105.81653430000006,53559.63339144001 2023-06-04,19:15:58.000,155,10998684,14685,0,1685906157,13062.43963072,105.70374822000304,53559.63339144001 2023-06-04,19:15:59.000,155,10998701,14845,0,1685906158,13062.35205868999,105.6614534399996,53559.56352024001 2023-06-04,19:16:00.000,155,10998679,14525,0,1685906159,13062.284695589995,105.60506040000473,53559.59845584 2023-06-04,19:16:01.000,155,10998663,14525,0,1685906160,13062.29816821,105.51342170999851,53559.56352024001 2023-06-04,19:16:02.000,155,10998659,14845,0,1685906161,13062.19038724999,105.44997954000428,53559.640378560005 2023-06-04,19:16:03.000,155,10998703,15085,0,1685906162,13062.17691463,105.464077800003,53559.53557176001 2023-06-04,19:16:04.000,155,10998693,14645,0,1685906163,13062.123024149994,105.35834084999806,53559.52858464 2023-06-04,19:16:05.000,155,10998634,14965,0,1685906164,13062.04892473999,105.3653899800047,53559.45172632 2023-06-04,19:16:06.000,155,10998661,14725,0,1685906165,13062.035452119999,105.32309520000126,53559.43775208 2023-06-04,19:16:07.000,155,10998680,14805,0,1685906166,13062.028715809989,105.26670215999911,53559.50762328 2023-06-04,19:16:08.000,155,10998689,14885,0,1685906167,13061.981561639994,105.27375128999847,53559.46570056001 2023-06-04,19:16:09.000,155,10998745,14565,0,1685906168,13061.961352709994,105.20325999000488,53559.49364904001 2023-06-04,19:16:10.000,155,10998686,14685,0,1685906169,13061.873780679998,105.16096521000145,53559.38185512 2023-06-04,19:16:11.000,155,10998675,14725,0,1685906170,13061.900725919993,105.11162129999866,53559.45871344 2023-06-04,19:16:12.000,155,10998671,14805,0,1685906171,13061.920934849994,105.09752303999994,53559.45172632 2023-06-04,19:16:13.000,155,10998683,14885,0,1685906172,13061.914198539998,105.02703173999907,53559.41679072001 2023-06-04,19:16:14.000,155,10998676,15045,0,1685906173,13061.887253299989,104.98473696000292,53559.4098036 2023-06-04,19:16:15.000,155,10998654,14925,0,1685906174,13061.907462229989,104.93539305000013,53559.36089376 2023-06-04,19:16:16.000,155,10998688,14885,0,1685906175,13061.974825329999,104.88604914000462,53559.45871344 2023-06-04,19:16:17.000,155,10998750,14685,0,1685906176,13061.995034259999,104.85080349000054,53559.402816480004 2023-06-04,19:16:18.000,155,10998658,15325,0,1685906177,13061.981561639994,104.78736131999904,53559.43775208 2023-06-04,19:16:19.000,155,10998673,15085,0,1685906178,13061.988297949989,104.7944104499984,53559.36089376 2023-06-04,19:16:20.000,155,10998726,14885,0,1685906179,13062.008506879989,104.74506654000288,53559.31897104 2023-06-04,19:16:21.000,155,10998647,14885,0,1685906180,13062.06913366999,104.62523132999922,53559.43775208 2023-06-04,19:16:22.000,155,10998714,14805,0,1685906181,13062.055661049999,104.55474002999836,53559.46570056001 2023-06-04,19:16:23.000,155,10998705,14725,0,1685906182,13062.11628784,104.49834699000348,53559.472687680005 2023-06-04,19:16:24.000,155,10998694,14885,0,1685906183,13062.075869979999,104.42785569000262,53559.52858464 2023-06-04,19:16:25.000,155,10998693,14645,0,1685906184,13062.028715809989,104.35031526000239,53559.33294528 2023-06-04,19:16:26.000,155,10998679,14725,0,1685906185,13062.042188429994,104.31506960999832,53559.38185512 2023-06-04,19:16:27.000,155,10998673,14485,0,1685906186,13062.06913366999,104.25867657000344,53559.38185512 2023-06-04,19:16:28.000,155,10998690,14645,0,1685906187,13062.055661049999,104.21638179000001,53559.3399324 2023-06-04,19:16:29.000,155,10998659,14525,0,1685906188,13062.062397359994,104.20933266000065,53559.31897104 2023-06-04,19:16:30.000,155,10998673,14725,0,1685906189,13062.17017831999,104.1529396199985,53559.38185512 2023-06-04,19:16:31.000,155,10998716,15045,0,1685906190,13062.23754142,104.12474310000107,53559.41679072001 2023-06-04,19:16:32.000,155,10998717,15045,0,1685906191,13062.23754142,104.07539918999828,53559.45172632 2023-06-04,19:16:33.000,155,10998726,14765,0,1685906192,13062.29143189999,104.08244832000491,53559.44473920001 2023-06-04,19:16:34.000,155,10998624,14805,0,1685906193,13062.27122296999,103.9908096299987,53559.45172632 2023-06-04,19:16:35.000,155,10998667,15165,0,1685906194,13062.19038724999,103.98376049999933,53559.36089376 2023-06-04,19:16:36.000,155,10998640,14725,0,1685906195,13062.17691463,103.94851485000254,53559.39582936001 2023-06-04,19:16:37.000,155,10998682,14805,0,1685906196,13062.11628784,103.92736746000446,53559.38185512 2023-06-04,19:16:38.000,155,10998643,14965,0,1685906197,13062.17017831999,103.94851485000254,53559.402816480004 2023-06-04,19:16:39.000,155,10998668,14765,0,1685906198,13062.19038724999,103.93441659000382,53559.45871344 2023-06-04,19:16:40.000,155,10998708,14765,0,1685906199,13062.21059617999,103.90622006999911,53559.50762328 2023-06-04,19:16:41.000,155,10998648,14485,0,1685906200,13062.14996938999,103.91326919999847,53559.38185512 2023-06-04,19:16:42.000,155,10998683,14565,0,1685906201,13062.17017831999,103.91326919999847,53559.50063616 2023-06-04,19:16:43.000,155,10998700,14965,0,1685906202,13062.1567057,103.91326919999847,53559.51461040001 2023-06-04,19:16:44.000,155,10998677,14925,0,1685906203,13062.11628784,103.89917093999975,53559.50063616 2023-06-04,19:16:45.000,155,10998690,14925,0,1685906204,13062.055661049999,103.87097442000231,53559.51461040001 2023-06-04,19:16:46.000,155,10998686,15085,0,1685906205,13062.042188429994,103.87097442000231,53559.49364904001 2023-06-04,19:16:47.000,155,10998681,15085,0,1685906206,13062.08934259999,103.84982703000423,53559.60544296 2023-06-04,19:16:48.000,155,10998685,14605,0,1685906207,13062.096078909999,103.8075322500008,53559.640378560005 2023-06-04,19:16:49.000,155,10998629,14765,0,1685906208,13062.015243189999,103.8568761600036,53559.58448160001 2023-06-04,19:16:50.000,155,10998682,14805,0,1685906209,13061.995034259999,103.77933573000337,53559.549546 2023-06-04,19:16:51.000,155,10998653,14525,0,1685906210,13061.981561639994,103.78638486000273,53559.549546 2023-06-04,19:16:52.000,155,10998686,14805,0,1685906211,13061.941143779994,103.72999182000058,53559.521597520004 2023-06-04,19:16:53.000,155,10998660,15045,0,1685906212,13061.974825329999,103.71589356000186,53559.60544296 2023-06-04,19:16:54.000,155,10998631,14845,0,1685906213,13062.001770569994,103.70179530000314,53559.591468720006 2023-06-04,19:16:55.000,155,10998655,14925,0,1685906214,13061.968089019989,103.65950051999971,53559.57749448 2023-06-04,19:16:56.000,155,10998642,14445,0,1685906215,13061.995034259999,103.65950051999971,53559.68230128001 2023-06-04,19:16:57.000,155,10998691,14525,0,1685906216,13062.015243189999,103.58900921999884,53559.68230128001 2023-06-04,19:16:58.000,155,10998690,14845,0,1685906217,13061.968089019989,103.5960583499982,53559.6194172 2023-06-04,19:16:59.000,155,10998724,14845,0,1685906218,13061.961352709994,103.52556705000461,53559.59845584 2023-06-04,19:17:00.000,155,10998727,14765,0,1685906219,13061.968089019989,103.53261618000397,53559.58448160001 2023-06-04,19:17:01.000,155,10998664,14805,0,1685906220,13062.042188429994,103.51146878999862,53559.67531416 2023-06-04,19:17:02.000,155,10998663,14805,0,1685906221,13062.075869979999,103.50441965999926,53559.66133992001 2023-06-04,19:17:03.000,155,10998701,14565,0,1685906222,13062.17017831999,103.4973705299999,53559.71723688 2023-06-04,19:17:04.000,155,10998694,14605,0,1685906223,13062.17017831999,103.49032140000054,53559.78012096001 2023-06-04,19:17:05.000,155,10998700,14485,0,1685906224,13062.143233079994,103.47622314000182,53559.759159600006 2023-06-04,19:17:06.000,155,10998688,14405,0,1685906225,13062.143233079994,103.48327227000118,53559.759159600006 2023-06-04,19:17:07.000,155,10998735,14805,0,1685906226,13062.143233079994,103.41983009999967,53559.808069440005 2023-06-04,19:17:08.000,155,10998693,14325,0,1685906227,13062.13649677,103.44802662000438,53559.83601792 2023-06-04,19:17:09.000,155,10998678,14605,0,1685906228,13062.096078909999,103.43392835999839,53559.76614672 2023-06-04,19:17:10.000,155,10998639,14685,0,1685906229,13062.203859869995,103.37753532000352,53559.82204368 2023-06-04,19:17:11.000,155,10998684,14765,0,1685906230,13062.31164082999,103.32114228000137,53559.856979280004 2023-06-04,19:17:12.000,155,10998691,14565,0,1685906231,13062.365531309995,103.28589663000457,53559.91287624 2023-06-04,19:17:13.000,155,10998679,14565,0,1685906232,13062.41268547999,103.27179836999858,53559.856979280004 2023-06-04,19:17:14.000,155,10998685,14845,0,1685906233,13062.47331226999,103.29294576000393,53559.82903080001 2023-06-04,19:17:15.000,155,10998699,14525,0,1685906234,13062.50025751,103.27179836999858,53559.84300504 2023-06-04,19:17:16.000,155,10998728,14725,0,1685906235,13062.52046644,103.22950359000242,53559.81505656 2023-06-04,19:17:17.000,155,10998673,15085,0,1685906236,13062.655192639992,103.1519631600022,53560.01069592 2023-06-04,19:17:18.000,155,10998730,15165,0,1685906237,13062.682137880001,103.08852099000069,53559.94781184001 2023-06-04,19:17:19.000,155,10998679,14805,0,1685906238,13062.641720020001,103.1026192499994,53559.96877320001 2023-06-04,19:17:20.000,155,10998689,14885,0,1685906239,13062.702346810001,103.06737360000261,53560.024670160004 2023-06-04,19:17:21.000,155,10998600,14605,0,1685906240,13062.715819429992,103.05327534000389,53560.08755424001 2023-06-04,19:17:22.000,155,10998715,15165,0,1685906241,13062.823600390002,103.09557012000005,53560.0037088 2023-06-04,19:17:23.000,155,10998672,15085,0,1685906242,13062.911172419997,103.01802968999982,53560.11550272001 2023-06-04,19:17:24.000,155,10998693,14565,0,1685906243,13062.951590279998,103.06032447000325,53560.073580000004 2023-06-04,19:17:25.000,155,10998663,14685,0,1685906244,13062.971799209998,103.08852099000069,53560.1085156 2023-06-04,19:17:26.000,155,10998702,14525,0,1685906245,13063.032425999998,103.09557012000005,53560.22030952 2023-06-04,19:17:27.000,155,10998705,14445,0,1685906246,13063.045898619988,103.08147186000133,53560.192361040004 2023-06-04,19:17:28.000,155,10998681,14645,0,1685906247,13063.032425999998,103.10966837999877,53560.27620648 2023-06-04,19:17:29.000,155,10998712,14565,0,1685906248,13062.944853970002,103.08147186000133,53560.23428376001 2023-06-04,19:17:30.000,155,10998733,14525,0,1685906249,13062.911172419997,103.08852099000069,53560.28319360001 2023-06-04,19:17:31.000,155,10998671,14485,0,1685906250,13062.911172419997,103.05327534000389,53560.311142080005 2023-06-04,19:17:32.000,155,10998678,14485,0,1685906251,13062.897699799993,103.05327534000389,53560.32511632 2023-06-04,19:17:33.000,155,10998672,14485,0,1685906252,13062.904436110002,102.97573491000367,53560.45088448001 2023-06-04,19:17:34.000,155,10998682,14565,0,1685906253,13062.931381349998,102.94753838999895,53560.33909056 2023-06-04,19:17:35.000,155,10998649,14445,0,1685906254,13062.965062900003,102.91229274000216,53560.37402616001 2023-06-04,19:17:36.000,155,10998664,14645,0,1685906255,13062.998744449993,102.9052436100028,53560.3880004 2023-06-04,19:17:37.000,155,10998734,14965,0,1685906256,13063.032425999998,102.87704708999809,53560.3880004 2023-06-04,19:17:38.000,155,10998696,14805,0,1685906257,13063.045898619988,102.81360492000385,53560.33210344001 2023-06-04,19:17:39.000,155,10998709,15005,0,1685906258,13063.039162309993,102.85589970000001,53560.29716784 2023-06-04,19:17:40.000,155,10998664,14925,0,1685906259,13063.099789099993,102.84180144000129,53560.30415496001 2023-06-04,19:17:41.000,155,10998637,14605,0,1685906260,13063.173888509999,102.8065557900045,53560.37402616001 2023-06-04,19:17:42.000,155,10998682,14845,0,1685906261,13063.281669469994,102.81360492000385,53560.3880004 2023-06-04,19:17:43.000,155,10998692,14725,0,1685906262,13063.36924149999,102.85589970000001,53560.41594888 2023-06-04,19:17:44.000,155,10998687,15045,0,1685906263,13063.41639567,102.89819448000344,53560.429923120006 2023-06-04,19:17:45.000,155,10998688,14645,0,1685906264,13063.4366046,102.96163664999767,53560.429923120006 2023-06-04,19:17:46.000,155,10998673,14525,0,1685906265,13063.47702246,102.98983317000238,53560.548704160006 2023-06-04,19:17:47.000,155,10998687,14765,0,1685906266,13063.51744032,103.01098056000046,53560.527742800004 2023-06-04,19:17:48.000,155,10998689,14645,0,1685906267,13063.53764925,103.01098056000046,53560.59062688001 2023-06-04,19:17:49.000,155,10998705,14685,0,1685906268,13063.51744032,103.01098056000046,53560.49979432001 2023-06-04,19:17:50.000,155,10998660,14645,0,1685906269,13063.584803419995,103.02507881999918,53560.5626784 2023-06-04,19:17:51.000,155,10998695,14845,0,1685906270,13063.61174865999,102.96163664999767,53560.59062688001 2023-06-04,19:17:52.000,155,10998677,14445,0,1685906271,13063.71952962,102.97573491000367,53560.66748520001 2023-06-04,19:17:53.000,155,10998710,14645,0,1685906272,13063.726265929996,102.96868578000431,53560.646523840005 2023-06-04,19:17:54.000,155,10998685,14725,0,1685906273,13063.665639139996,103.01802968999982,53560.61857536001 2023-06-04,19:17:55.000,155,10998689,14645,0,1685906274,13063.67911176,102.98983317000238,53560.62556248 2023-06-04,19:17:56.000,155,10998691,14525,0,1685906275,13063.645430209996,102.96868578000431,53560.53472992 2023-06-04,19:17:57.000,155,10998672,14765,0,1685906276,13063.67911176,102.94753838999895,53560.51376856 2023-06-04,19:17:58.000,155,10998701,14765,0,1685906277,13063.746474859996,102.95458751999831,53560.56966552001 2023-06-04,19:17:59.000,155,10998651,14605,0,1685906278,13063.75994748,102.9052436100028,53560.61158824 2023-06-04,19:18:00.000,155,10998694,14725,0,1685906279,13063.73973855,102.96868578000431,53560.597614000006 2023-06-04,19:18:01.000,155,10998704,14485,0,1685906280,13063.773420099991,102.94753838999895,53560.61857536001 2023-06-04,19:18:02.000,155,10998707,14365,0,1685906281,13063.75994748,103.0039314300011,53560.576652640004 2023-06-04,19:18:03.000,155,10998620,14605,0,1685906282,13063.860992130001,102.96868578000431,53560.56966552001 2023-06-04,19:18:04.000,155,10998667,14765,0,1685906283,13063.867728439996,102.96163664999767,53560.58363976 2023-06-04,19:18:05.000,155,10998668,14645,0,1685906284,13063.914882609992,102.9404892599996,53560.49979432001 2023-06-04,19:18:06.000,155,10998622,14845,0,1685906285,13063.962036780002,102.98983317000238,53560.53472992 2023-06-04,19:18:07.000,155,10998673,14925,0,1685906286,13064.022663570002,102.96163664999767,53560.68844656001 2023-06-04,19:18:08.000,155,10998706,14645,0,1685906287,13064.069817739997,102.94753838999895,53560.61158824 2023-06-04,19:18:09.000,155,10998672,14685,0,1685906288,13064.083290360002,102.89819448000344,53560.73735640001 2023-06-04,19:18:10.000,155,10998677,14685,0,1685906289,13064.002454640002,102.89819448000344,53560.6325496 2023-06-04,19:18:11.000,155,10998676,14885,0,1685906290,13064.022663570002,102.7572118800017,53560.68844656001 2023-06-04,19:18:12.000,155,10998703,14805,0,1685906291,13064.036136189992,102.6937697100002,53560.67447232 2023-06-04,19:18:13.000,155,10998676,14685,0,1685906292,13063.982245710002,102.63032753999869,53560.61857536001 2023-06-04,19:18:14.000,155,10998628,14845,0,1685906293,13063.955300469992,102.57393450000382,53560.60460112 2023-06-04,19:18:15.000,155,10998637,14525,0,1685906294,13063.928355229997,102.49639407000359,53560.61158824 2023-06-04,19:18:16.000,155,10998691,14925,0,1685906295,13063.982245710002,102.4470501600008,53560.67447232 2023-06-04,19:18:17.000,155,10998678,14805,0,1685906296,13064.042872500002,102.41885364000336,53560.70940792001 2023-06-04,19:18:18.000,155,10998695,14925,0,1685906297,13064.083290360002,102.42590277000272,53560.646523840005 2023-06-04,19:18:19.000,155,10998679,14845,0,1685906298,13064.103499290002,102.38360798999929,53560.597614000006 2023-06-04,19:18:20.000,155,10998656,14565,0,1685906299,13064.150653459998,102.37655885999993,53560.66748520001 2023-06-04,19:18:21.000,155,10998650,14845,0,1685906300,13064.265170729988,102.27082191000227,53560.66748520001 2023-06-04,19:18:22.000,155,10998713,14605,0,1685906301,13064.305588589988,102.18623235000268,53560.716395040006 2023-06-04,19:18:23.000,155,10998674,14445,0,1685906302,13064.352742759998,102.09459366000374,53560.744343520004 2023-06-04,19:18:24.000,155,10998730,14885,0,1685906303,13064.332533829998,102.02410236000287,53560.75133064 2023-06-04,19:18:25.000,155,10998665,15045,0,1685906304,13064.325797519989,101.94656193000264,53560.78626624001 2023-06-04,19:18:26.000,155,10998725,14805,0,1685906305,13064.325797519989,101.88311976000114,53560.73735640001 2023-06-04,19:18:27.000,155,10998669,14845,0,1685906306,13064.346006449989,101.76328455000476,53560.765304880006 2023-06-04,19:18:28.000,155,10998645,15045,0,1685906307,13064.352742759998,101.67164585999853,53560.716395040006 2023-06-04,19:18:29.000,155,10998670,14565,0,1685906308,13064.305588589988,101.62230195000302,53560.63953672001 2023-06-04,19:18:30.000,155,10998653,14605,0,1685906309,13064.386424309989,101.53066326000408,53560.67447232 2023-06-04,19:18:31.000,155,10998631,14645,0,1685906310,13064.460523719994,101.47427022000193,53560.77927912 2023-06-04,19:18:32.000,155,10998644,14765,0,1685906311,13064.52788681999,101.38968066000234,53560.79325336 2023-06-04,19:18:33.000,155,10998634,14885,0,1685906312,13064.541359439994,101.31918936000147,53560.82120184 2023-06-04,19:18:34.000,155,10998624,15125,0,1685906313,13064.561568369994,101.2486980600006,53560.73735640001 2023-06-04,19:18:35.000,155,10998660,14885,0,1685906314,13064.55483206,101.23459980000189,53560.772292 2023-06-04,19:18:36.000,155,10998680,14525,0,1685906315,13064.57504099,101.22755067000253,53560.75831776001 2023-06-04,19:18:37.000,155,10998673,14685,0,1685906316,13064.59524992,101.16410850000102,53560.72338216 2023-06-04,19:18:38.000,155,10998667,14805,0,1685906317,13064.67608564,101.1500102400023,53560.79325336 2023-06-04,19:18:39.000,155,10998682,14965,0,1685906318,13064.83102076999,101.10771545999887,53560.80024048 2023-06-04,19:18:40.000,155,10998680,14645,0,1685906319,13064.91185648999,101.10066632999951,53560.82120184 2023-06-04,19:18:41.000,155,10998704,14845,0,1685906320,13064.999428520001,101.051322420004,53560.79325336 2023-06-04,19:18:42.000,155,10998654,14965,0,1685906321,13065.127418409997,100.96673286000441,53560.85613744001 2023-06-04,19:18:43.000,155,10998681,14565,0,1685906322,13065.208254129997,100.95968372999778,53560.82818896 2023-06-04,19:18:44.000,155,10998690,14685,0,1685906323,13065.309298779997,100.86099590999947,53560.89107304 2023-06-04,19:18:45.000,155,10998656,14565,0,1685906324,13065.329507709997,100.81165200000396,53560.863124560005 2023-06-04,19:18:46.000,155,10998661,14525,0,1685906325,13065.376661879993,100.76230809000117,53560.87709880001 2023-06-04,19:18:47.000,155,10998653,14765,0,1685906326,13065.403607120003,100.70591504999902,53560.95395712001 2023-06-04,19:18:48.000,155,10998688,14845,0,1685906327,13065.470970219998,100.67066940000223,53560.94697 2023-06-04,19:18:49.000,155,10998709,14805,0,1685906328,13065.477706529993,100.60017810000136,53560.94697 2023-06-04,19:18:50.000,155,10998673,14805,0,1685906329,13065.437288669993,100.57198158000392,53560.87011168 2023-06-04,19:18:51.000,155,10998718,14845,0,1685906330,13065.504651769988,100.52968680000049,53560.912034400004 2023-06-04,19:18:52.000,155,10998658,14845,0,1685906331,13065.558542249993,100.50149028000305,53560.912034400004 2023-06-04,19:18:53.000,155,10998628,14565,0,1685906332,13065.578751179994,100.42394985000283,53560.97491848001 2023-06-04,19:18:54.000,155,10998667,14845,0,1685906333,13065.578751179994,100.43099898000219,53560.912034400004 2023-06-04,19:18:55.000,155,10998659,14725,0,1685906334,13065.639377969994,100.32526203000452,53560.87709880001 2023-06-04,19:18:56.000,155,10998679,14525,0,1685906335,13065.666323209989,100.26181986000302,53561.00286696001 2023-06-04,19:18:57.000,155,10998698,14925,0,1685906336,13065.68653213999,100.13493552,53560.98889272 2023-06-04,19:18:58.000,155,10998708,14725,0,1685906337,13065.666323209989,100.07149334999849,53560.932995760006 2023-06-04,19:18:59.000,155,10998640,14725,0,1685906338,13065.585487489989,99.97280553000019,53560.912034400004 2023-06-04,19:19:00.000,155,10998678,14565,0,1685906339,13065.565278559989,99.90936335999868,53560.884085920006 2023-06-04,19:19:01.000,155,10998675,14805,0,1685906340,13065.511388079998,99.83182292999845,53560.912034400004 2023-06-04,19:19:02.000,155,10998677,14925,0,1685906341,13065.531597009998,99.76133163000486,53560.96793136 2023-06-04,19:19:03.000,155,10998681,14485,0,1685906342,13065.504651769988,99.65559467999992,53560.932995760006 2023-06-04,19:19:04.000,155,10998663,14885,0,1685906343,13065.491179149998,99.5780542499997,53560.92600864001 2023-06-04,19:19:05.000,155,10998681,14285,0,1685906344,13065.376661879993,99.49346469000011,53560.93998288 2023-06-04,19:19:06.000,155,10998645,14325,0,1685906345,13065.336244019993,99.3947768700018,53560.912034400004 2023-06-04,19:19:07.000,155,10998670,14325,0,1685906346,13065.309298779997,99.28903992000414,53560.92600864001 2023-06-04,19:19:08.000,155,10998695,14805,0,1685906347,13065.275617229992,99.12690993000433,53560.94697 2023-06-04,19:19:09.000,155,10998675,14645,0,1685906348,13065.147627339997,99.0493695000041,53560.89107304 2023-06-04,19:19:10.000,155,10998668,14805,0,1685906349,13065.127418409997,98.92248516000109,53560.92600864001 2023-06-04,19:19:11.000,155,10998666,14725,0,1685906350,13065.147627339997,98.75330604000192,53560.932995760006 2023-06-04,19:19:12.000,155,10998703,14925,0,1685906351,13065.053318999991,98.59822518000146,53561.00286696001 2023-06-04,19:19:13.000,155,10998634,15365,0,1685906352,13065.012901139991,98.45724257999973,53560.89806016 2023-06-04,19:19:14.000,155,10998652,14805,0,1685906353,13064.972483279991,98.33740737000335,53560.85613744001 2023-06-04,19:19:15.000,155,10998647,14645,0,1685906354,13064.925329109996,98.12593347000075,53560.82120184 2023-06-04,19:19:16.000,155,10998654,14845,0,1685906355,13064.97921959,98.00609826000436,53560.863124560005 2023-06-04,19:19:17.000,155,10998680,14605,0,1685906356,13064.972483279991,97.92855783000414,53560.89107304 2023-06-04,19:19:18.000,155,10998653,14605,0,1685906357,13065.060055310001,97.80872262000048,53560.884085920006 2023-06-04,19:19:19.000,155,10998654,14725,0,1685906358,13065.080264240001,97.73118219000025,53560.89107304 2023-06-04,19:19:20.000,155,10998659,14525,0,1685906359,13065.140891030002,97.6888874100041,53560.89806016 2023-06-04,19:19:21.000,155,10998705,14605,0,1685906360,13065.194781509992,97.62544524000259,53560.96094424 2023-06-04,19:19:22.000,155,10998682,14645,0,1685906361,13065.181308890002,97.59724871999788,53560.884085920006 2023-06-04,19:19:23.000,155,10998657,14765,0,1685906362,13065.275617229992,97.56905220000044,53561.00985408 2023-06-04,19:19:24.000,155,10998664,14485,0,1685906363,13065.255408299992,97.50561002999893,53560.981905600005 2023-06-04,19:19:25.000,155,10998689,14525,0,1685906364,13065.268880919997,97.5126591599983,53561.00985408 2023-06-04,19:19:26.000,155,10998675,14645,0,1685906365,13065.208254129997,97.48446264000086,53561.00286696001 2023-06-04,19:19:27.000,155,10998677,14725,0,1685906366,13065.214990439992,97.42102046999935,53560.99587984 2023-06-04,19:19:28.000,155,10998695,14805,0,1685906367,13065.241935680002,97.35757829999784,53560.98889272 2023-06-04,19:19:29.000,155,10998679,14805,0,1685906368,13065.241935680002,97.2659396099989,53560.94697 2023-06-04,19:19:30.000,155,10998715,14805,0,1685906369,13065.275617229992,97.19544830999803,53560.98889272 2023-06-04,19:19:31.000,155,10998676,14685,0,1685906370,13065.302562470002,97.08971136000036,53561.02382832001 2023-06-04,19:19:32.000,155,10998643,14965,0,1685906371,13065.329507709997,96.96987615000398,53561.00985408 2023-06-04,19:19:33.000,155,10998667,14765,0,1685906372,13065.383398190002,96.86413919999904,53561.0867124 2023-06-04,19:19:34.000,155,10998698,14685,0,1685906373,13065.396870809993,96.76545138000074,53561.07273816001 2023-06-04,19:19:35.000,155,10998694,14645,0,1685906374,13065.383398190002,96.70200920999923,53561.0867124 2023-06-04,19:19:36.000,155,10998623,14885,0,1685906375,13065.437288669993,96.65266530000372,53561.13562224 2023-06-04,19:19:37.000,155,10998676,14525,0,1685906376,13065.545069629989,96.54692834999878,53561.198506320005 2023-06-04,19:19:38.000,155,10998707,14565,0,1685906377,13065.673059519999,96.56102661000477,53561.27536464 2023-06-04,19:19:39.000,155,10998637,14765,0,1685906378,13065.733686309999,96.48348618000455,53561.31030024001 2023-06-04,19:19:40.000,155,10998666,14765,0,1685906379,13065.81452203,96.39184748999833,53561.35222296 2023-06-04,19:19:41.000,155,10998680,14725,0,1685906380,13065.93577561,96.32135619000474,53561.35222296 2023-06-04,19:19:42.000,155,10998661,14565,0,1685906381,13066.063765499995,96.20152098000108,53561.49895248 2023-06-04,19:19:43.000,155,10998674,14725,0,1685906382,13066.131128599991,96.0816857700047,53561.50593960001 2023-06-04,19:19:44.000,155,10998635,14805,0,1685906383,13066.205228009996,95.9336540400036,53561.54786232001 2023-06-04,19:19:45.000,155,10998699,14685,0,1685906384,13066.151337529991,95.79267144000187,53561.55484944001 2023-06-04,19:19:46.000,155,10998666,14645,0,1685906385,13066.191755389991,95.722180140001,53561.6107464 2023-06-04,19:19:47.000,155,10998682,14965,0,1685906386,13066.211964319991,95.61644319000334,53561.66664336 2023-06-04,19:19:48.000,155,10998683,14605,0,1685906387,13066.1984917,95.51775536999776,53561.61773352 2023-06-04,19:19:49.000,155,10998695,14445,0,1685906388,13066.225436939996,95.43316580999817,53561.65965624 2023-06-04,19:19:50.000,155,10998698,14645,0,1685906389,13066.286063729996,95.34857624999859,53561.750488800004 2023-06-04,19:19:51.000,155,10998720,14605,0,1685906390,13066.366899449997,95.24283930000092,53561.75747592 2023-06-04,19:19:52.000,155,10998641,14965,0,1685906391,13066.373635759992,95.1300532200039,53561.79939864 2023-06-04,19:19:53.000,155,10998653,14525,0,1685906392,13066.414053619992,95.03136539999832,53561.820360000005 2023-06-04,19:19:54.000,155,10998661,14925,0,1685906393,13066.420789930002,94.91153019000194,53561.80638576 2023-06-04,19:19:55.000,155,10998662,14805,0,1685906394,13066.454471479992,94.84808802000043,53561.74350168001 2023-06-04,19:19:56.000,155,10998682,14885,0,1685906395,13066.508361959997,94.78464584999892,53561.771450160006 2023-06-04,19:19:57.000,155,10998664,14685,0,1685906396,13066.670033399998,94.74940020000213,53561.820360000005 2023-06-04,19:19:58.000,155,10998710,15005,0,1685906397,13066.663297089988,94.75644933000149,53561.7854244 2023-06-04,19:19:59.000,155,10998620,15045,0,1685906398,13066.919276869994,94.73530194000341,53562.01599936 2023-06-04,19:20:00.000,155,10998674,15045,0,1685906399,13066.939485799994,94.82694063000235,53561.95311528 2023-06-04,19:20:01.000,155,10998621,14565,0,1685906400,13067.074212,94.81284237000364,53562.00901224001 2023-06-04,19:20:02.000,155,10998699,14485,0,1685906401,13067.202201889995,94.86923540999851,53562.09285768 2023-06-04,19:20:03.000,155,10998691,14885,0,1685906402,13067.31671916,94.93267758000002,53562.16272888 2023-06-04,19:20:04.000,155,10998696,14805,0,1685906403,13067.384082259996,94.96087410000473,53562.16272888 2023-06-04,19:20:05.000,155,10998707,14445,0,1685906404,13067.451445359991,95.03841452999768,53562.1347804 2023-06-04,19:20:06.000,155,10998673,14525,0,1685906405,13067.565962629997,95.05251279000368,53562.2395872 2023-06-04,19:20:07.000,155,10998653,14725,0,1685906406,13067.653534659992,95.08070931000111,53562.253561440004 2023-06-04,19:20:08.000,155,10998686,14765,0,1685906407,13067.693952519992,95.10185669999919,53562.23260008 2023-06-04,19:20:09.000,155,10998621,14765,0,1685906408,13067.687216209997,95.1300532200039,53562.21163872 2023-06-04,19:20:10.000,155,10998689,14925,0,1685906409,13067.761315620002,95.17939712999942,53562.22561296001 2023-06-04,19:20:11.000,155,10998683,14885,0,1685906410,13067.774788239993,95.17234800000006,53562.21862584001 2023-06-04,19:20:12.000,155,10998655,14725,0,1685906411,13067.774788239993,95.18644625999877,53562.253561440004 2023-06-04,19:20:13.000,155,10998640,14885,0,1685906412,13067.781524550002,95.2287410400022,53562.14875464001 2023-06-04,19:20:14.000,155,10998655,15085,0,1685906413,13067.869096579998,95.25693755999964,53562.11381904 2023-06-04,19:20:15.000,155,10998629,14885,0,1685906414,13068.178966839994,95.27808494999772,53562.24657432001 2023-06-04,19:20:16.000,155,10998632,14845,0,1685906415,13068.320429349995,95.3767727700033,53562.3094584 2023-06-04,19:20:17.000,155,10998658,14645,0,1685906416,13068.461891859995,95.4754605900016,53562.4492008 2023-06-04,19:20:18.000,155,10998690,14645,0,1685906417,13068.583145439996,95.60939406000398,53562.43522656001 2023-06-04,19:20:19.000,155,10998666,14725,0,1685906418,13068.690926399991,95.72922927000036,53562.51208488001 2023-06-04,19:20:20.000,155,10998651,14485,0,1685906419,13068.724607949996,95.8702118700021,53562.50509776 2023-06-04,19:20:21.000,155,10998680,14405,0,1685906420,13068.791971049992,95.96185056000104,53562.519072 2023-06-04,19:20:22.000,155,10998657,15045,0,1685906421,13068.879543080002,96.0675875099987,53562.57496896 2023-06-04,19:20:23.000,155,10998635,14725,0,1685906422,13069.047950829998,96.18742272000236,53562.588943200004 2023-06-04,19:20:24.000,155,10998667,14725,0,1685906423,13069.135522859993,96.30725792999874,53562.609904560006 2023-06-04,19:20:25.000,155,10998698,14765,0,1685906424,13069.250040129999,96.40594575000432,53562.609904560006 2023-06-04,19:20:26.000,155,10998651,14765,0,1685906425,13069.418447879994,96.57512487000349,53562.63086592001 2023-06-04,19:20:27.000,155,10998645,14925,0,1685906426,13069.59359194,96.64561617000436,53562.59593032 2023-06-04,19:20:28.000,155,10998633,14605,0,1685906427,13069.822626479996,96.78659876999882,53562.67278864 2023-06-04,19:20:29.000,155,10998675,14605,0,1685906428,13069.923671129996,96.89938485000312,53562.63086592001 2023-06-04,19:20:30.000,155,10998679,14925,0,1685906429,13070.125760429997,97.04036745000485,53562.69375 2023-06-04,19:20:31.000,155,10998625,14725,0,1685906430,13070.348058659998,97.1179078799978,53562.79156968 2023-06-04,19:20:32.000,155,10998644,14605,0,1685906431,13070.442366999989,97.25184135000018,53562.79855680001 2023-06-04,19:20:33.000,155,10998614,14445,0,1685906432,13070.56362057999,97.32233265000104,53562.9033636 2023-06-04,19:20:34.000,155,10998674,14725,0,1685906433,13070.62424736999,97.45626612000342,53562.9732348 2023-06-04,19:20:35.000,155,10998649,14605,0,1685906434,13070.678137849995,97.5126591599983,53562.95227344 2023-06-04,19:20:36.000,155,10998674,14965,0,1685906435,13070.678137849995,97.61839611000323,53562.9732348 2023-06-04,19:20:37.000,155,10998657,14885,0,1685906436,13070.81286405,97.6747891499981,53562.98022192 2023-06-04,19:20:38.000,155,10998644,14725,0,1685906437,13070.900436079995,97.74528044999897,53562.95227344 2023-06-04,19:20:39.000,155,10998677,14685,0,1685906438,13070.88696345999,97.80167349000112,53562.945286320006 2023-06-04,19:20:40.000,155,10998650,15005,0,1685906439,13070.940853939996,97.85806653000327,53562.98022192 2023-06-04,19:20:41.000,155,10998639,15005,0,1685906440,13071.05537121,97.92150870000478,53563.01515752001 2023-06-04,19:20:42.000,155,10998609,14845,0,1685906441,13071.109261689991,98.00609826000436,53563.01515752001 2023-06-04,19:20:43.000,155,10998688,14765,0,1685906442,13071.203570029997,98.07658955999796,53563.05009312 2023-06-04,19:20:44.000,155,10998689,14725,0,1685906443,13071.190097409992,98.1823265100029,53563.00118328 2023-06-04,19:20:45.000,155,10998677,14485,0,1685906444,13071.324823609997,98.2810143300012,53563.03611888001 2023-06-04,19:20:46.000,155,10998690,14365,0,1685906445,13071.277669440002,98.41494780000357,53563.112977200006 2023-06-04,19:20:47.000,155,10998693,14565,0,1685906446,13071.338296230002,98.49953736000316,53563.2876552 2023-06-04,19:20:48.000,155,10998696,14805,0,1685906447,13071.203570029997,98.6264216999989,53563.25271960001 2023-06-04,19:20:49.000,155,10998666,14645,0,1685906448,13071.183361099997,98.66166735000297,53563.29464232 2023-06-04,19:20:50.000,155,10998641,14885,0,1685906449,13070.97453549,98.76740430000063,53563.210796880005 2023-06-04,19:20:51.000,155,10998655,14645,0,1685906450,13070.88696345999,98.78855168999871,53563.20380976001 2023-06-04,19:20:52.000,155,10998664,14685,0,1685906451,13070.81286405,98.84494473000086,53563.217784 2023-06-04,19:20:53.000,155,10998652,14685,0,1685906452,13070.78591880999,98.88019037999766,53563.217784 2023-06-04,19:20:54.000,155,10998627,14965,0,1685906453,13070.69161047,98.90838690000237,53563.112977200006 2023-06-04,19:20:55.000,155,10998668,15045,0,1685906454,13070.70508308999,98.88019037999766,53563.0780416 2023-06-04,19:20:56.000,155,10998621,14725,0,1685906455,13070.738764639995,98.8731412499983,53563.09900296 2023-06-04,19:20:57.000,155,10998631,14845,0,1685906456,13070.78591880999,98.92248516000109,53563.06406736001 2023-06-04,19:20:58.000,155,10998631,14725,0,1685906457,13070.80612773999,98.96477994000452,53563.03611888001 2023-06-04,19:20:59.000,155,10998664,14805,0,1685906458,13070.80612773999,99.02822210999875,53562.95926056 2023-06-04,19:21:00.000,155,10998697,14845,0,1685906459,13070.84654559999,99.0846151500009,53562.95227344 2023-06-04,19:21:01.000,155,10998668,14925,0,1685906460,13070.9139087,99.1198607999977,53562.98022192 2023-06-04,19:21:02.000,155,10998679,14685,0,1685906461,13070.9139087,99.16215558000113,53563.00118328 2023-06-04,19:21:03.000,155,10998638,14765,0,1685906462,13071.041898589996,99.19740122999792,53563.07105448 2023-06-04,19:21:04.000,155,10998643,14685,0,1685906463,13071.028425969991,99.21149949000392,53563.06406736001 2023-06-04,19:21:05.000,155,10998684,14845,0,1685906464,13070.99474442,99.24674514000071,53563.00118328 2023-06-04,19:21:06.000,155,10998647,14725,0,1685906465,13070.940853939996,99.2960890500035,53562.9033636 2023-06-04,19:21:07.000,155,10998649,14445,0,1685906466,13070.96779917999,99.26084339999943,53563.0081704 2023-06-04,19:21:08.000,155,10998631,14605,0,1685906467,13070.97453549,99.3313347000003,53563.03611888001 2023-06-04,19:21:09.000,155,10998643,14605,0,1685906468,13070.96779917999,99.26084339999943,53563.05009312 2023-06-04,19:21:10.000,155,10998627,14725,0,1685906469,13070.920645009995,99.24674514000071,53562.9732348 2023-06-04,19:21:11.000,155,10998641,14805,0,1685906470,13070.90717238999,99.17625383999984,53562.95926056 2023-06-04,19:21:12.000,155,10998638,14805,0,1685906471,13070.94759024999,99.05641863000346,53563.05009312 2023-06-04,19:21:13.000,155,10998626,14685,0,1685906472,13070.92738131999,98.97887820000324,53563.092015840004 2023-06-04,19:21:14.000,155,10998619,14725,0,1685906473,13070.880227149995,98.88723951000429,53563.02214464 2023-06-04,19:21:15.000,155,10998625,14765,0,1685906474,13070.76570987999,98.8026499500047,53562.9732348 2023-06-04,19:21:16.000,155,10998649,14725,0,1685906475,13070.64445629999,98.74625691000256,53563.00118328 2023-06-04,19:21:17.000,155,10998639,14445,0,1685906476,13070.570356889999,98.60527431000082,53563.0081704 2023-06-04,19:21:18.000,155,10998689,14725,0,1685906477,13070.476048549994,98.5277338800006,53563.00118328 2023-06-04,19:21:19.000,155,10998663,14565,0,1685906478,13070.307640799998,98.45724257999973,53562.84047952 2023-06-04,19:21:20.000,155,10998652,14725,0,1685906479,13070.152705669992,98.37265302000014,53562.7636212 2023-06-04,19:21:21.000,155,10998651,14685,0,1685906480,13070.105551499997,98.28806346000056,53562.875415120005 2023-06-04,19:21:22.000,155,10998659,14805,0,1685906481,13069.964088989997,98.20347390000097,53562.826505280005 2023-06-04,19:21:23.000,155,10998691,14885,0,1685906482,13069.856308030001,98.10478608000267,53562.80554392 2023-06-04,19:21:24.000,155,10998642,14685,0,1685906483,13069.76873599999,98.01314739000372,53562.67977576001 2023-06-04,19:21:25.000,155,10998654,14605,0,1685906484,13069.75526338,97.91445956999814,53562.66580152 2023-06-04,19:21:26.000,155,10998671,14525,0,1685906485,13069.741790759996,97.80872262000048,53562.69375 2023-06-04,19:21:27.000,155,10998661,14765,0,1685906486,13069.71484552,97.71003480000218,53562.71471136 2023-06-04,19:21:28.000,155,10998638,14725,0,1685906487,13069.640746109995,97.63249437000195,53562.63086592001 2023-06-04,19:21:29.000,155,10998651,14765,0,1685906488,13069.61380087,97.55495394000172,53562.67278864 2023-06-04,19:21:30.000,155,10998616,14765,0,1685906489,13069.56664669999,97.49151177000022,53562.63086592001 2023-06-04,19:21:31.000,155,10998672,14845,0,1685906490,13069.54643776999,97.39987308000127,53562.60291744001 2023-06-04,19:21:32.000,155,10998668,14845,0,1685906491,13069.479074669995,97.30118526000297,53562.51208488001 2023-06-04,19:21:33.000,155,10998655,14565,0,1685906492,13069.47233836,97.25184135000018,53562.55400760001 2023-06-04,19:21:34.000,155,10998652,14605,0,1685906493,13069.38476632999,97.17430091999995,53562.4492008 2023-06-04,19:21:35.000,155,10998676,14685,0,1685906494,13069.276985369994,97.1179078799978,53562.47714928 2023-06-04,19:21:36.000,155,10998680,14525,0,1685906495,13069.243303819989,97.00512180000078,53562.47714928 2023-06-04,19:21:37.000,155,10998702,14765,0,1685906496,13069.095104999993,96.93463049999991,53562.442213680006 2023-06-04,19:21:38.000,155,10998651,14485,0,1685906497,13068.913224629992,96.89233572000376,53562.3094584 2023-06-04,19:21:39.000,155,10998620,14805,0,1685906498,13068.717871640001,96.84299181000097,53562.26753568001 2023-06-04,19:21:40.000,155,10998652,14805,0,1685906499,13068.623563299996,96.74430399000266,53562.21862584001 2023-06-04,19:21:41.000,155,10998661,14645,0,1685906500,13068.522518649996,96.61741964999965,53562.21163872 2023-06-04,19:21:42.000,155,10998649,14685,0,1685906501,13068.482100789995,96.55397747999814,53562.19067736 2023-06-04,19:21:43.000,155,10998627,14805,0,1685906502,13068.360847209995,96.41299488000368,53562.155741760005 2023-06-04,19:21:44.000,155,10998654,14805,0,1685906503,13068.36758351999,96.37774922999961,53562.07189632 2023-06-04,19:21:45.000,155,10998598,15045,0,1685906504,13068.30695672999,96.28611054000066,53562.02298648 2023-06-04,19:21:46.000,155,10998690,14965,0,1685906505,13068.30695672999,96.22266836999916,53561.98106376001 2023-06-04,19:21:47.000,155,10998630,15005,0,1685906506,13068.320429349995,96.17332446000364,53561.98106376001 2023-06-04,19:21:48.000,155,10998658,14845,0,1685906507,13068.27327518,96.14512793999893,53561.91119256001 2023-06-04,19:21:49.000,155,10998600,14685,0,1685906508,13068.131812669999,96.10283316000277,53561.88324408001 2023-06-04,19:21:50.000,155,10998634,14885,0,1685906509,13068.084658499989,96.05348924999998,53561.95311528 2023-06-04,19:21:51.000,155,10998595,14685,0,1685906510,13068.024031709989,96.00414534000447,53561.89721832 2023-06-04,19:21:52.000,155,10998616,14845,0,1685906511,13067.949932299998,95.9688996900004,53561.8552956 2023-06-04,19:21:53.000,155,10998651,14685,0,1685906512,13067.869096579998,95.90545751999889,53561.93215392001 2023-06-04,19:21:54.000,155,10998668,14765,0,1685906513,13067.821942410003,95.8702118700021,53561.89023120001 2023-06-04,19:21:55.000,155,10998632,14925,0,1685906514,13067.774788239993,95.80676970000059,53561.90420544 2023-06-04,19:21:56.000,155,10998659,14605,0,1685906515,13067.700688830002,95.77857318000315,53561.86228272001 2023-06-04,19:21:57.000,155,10998663,14685,0,1685906516,13067.653534659992,95.75037665999844,53561.90420544 2023-06-04,19:21:58.000,155,10998652,14765,0,1685906517,13067.586171559997,95.73627839999972,53561.79241152001 2023-06-04,19:21:59.000,155,10998623,14605,0,1685906518,13067.559226320001,95.71513101000164,53561.7854244 2023-06-04,19:22:00.000,155,10998628,14925,0,1685906519,13067.545753699997,95.66578709999885,53561.81337288001 2023-06-04,19:22:01.000,155,10998633,14725,0,1685906520,13067.471654289991,95.6869344900042,53561.72254032001 2023-06-04,19:22:02.000,155,10998632,14245,0,1685906521,13067.411027499991,95.65168884000013,53561.6806176 2023-06-04,19:22:03.000,155,10998630,14565,0,1685906522,13067.411027499991,95.58119753999927,53561.72254032001 2023-06-04,19:22:04.000,155,10998621,14925,0,1685906523,13067.390818569991,95.56709928000055,53561.6107464 2023-06-04,19:22:05.000,155,10998652,14885,0,1685906524,13067.2763013,95.56005015000119,53561.55484944001 2023-06-04,19:22:06.000,155,10998631,14525,0,1685906525,13067.33019177999,95.55300102000183,53561.55484944001 2023-06-04,19:22:07.000,155,10998608,14765,0,1685906526,13067.37734595,95.50365710999904,53561.54786232001 2023-06-04,19:22:08.000,155,10998602,14925,0,1685906527,13067.390818569991,95.46136233000288,53561.45004264 2023-06-04,19:22:09.000,155,10998655,14805,0,1685906528,13067.323455469996,95.41906754999945,53561.46401688 2023-06-04,19:22:10.000,155,10998623,14445,0,1685906529,13067.2763013,95.40496929000074,53561.35222296 2023-06-04,19:22:11.000,155,10998689,15045,0,1685906530,13067.283037609996,95.39087103000202,53561.42209416 2023-06-04,19:22:12.000,155,10998621,14965,0,1685906531,13067.33692809,95.36972364000394,53561.387158560006 2023-06-04,19:22:13.000,155,10998632,14685,0,1685906532,13067.30998284999,95.33447798999987,53561.45004264 2023-06-04,19:22:14.000,155,10998647,15125,0,1685906533,13067.30998284999,95.36267451000458,53561.39414568 2023-06-04,19:22:15.000,155,10998654,14845,0,1685906534,13067.323455469996,95.33447798999987,53561.40811992001 2023-06-04,19:22:16.000,155,10998626,14725,0,1685906535,13067.41776381,95.34857624999859,53561.39414568 2023-06-04,19:22:17.000,155,10998648,14925,0,1685906536,13067.431236429991,95.34857624999859,53561.40811992001 2023-06-04,19:22:18.000,155,10998644,14565,0,1685906537,13067.505335839996,95.36267451000458,53561.33824872001 2023-06-04,19:22:19.000,155,10998657,14645,0,1685906538,13067.478390600001,95.38382190000266,53561.317287360005 2023-06-04,19:22:20.000,155,10998637,14845,0,1685906539,13067.539017390001,95.36972364000394,53561.31030024001 2023-06-04,19:22:21.000,155,10998613,14485,0,1685906540,13067.640062040002,95.40496929000074,53561.35222296 2023-06-04,19:22:22.000,155,10998614,14765,0,1685906541,13067.747842999997,95.39792016000138,53561.40811992001 2023-06-04,19:22:23.000,155,10998620,14645,0,1685906542,13067.835415029993,95.39792016000138,53561.42209416 2023-06-04,19:22:24.000,155,10998648,14805,0,1685906543,13067.943195989988,95.41906754999945,53561.484978240005 2023-06-04,19:22:25.000,155,10998619,14845,0,1685906544,13067.963404919989,95.44726407000417,53561.42209416 2023-06-04,19:22:26.000,155,10998651,14805,0,1685906545,13068.084658499989,95.46136233000288,53561.4011328 2023-06-04,19:22:27.000,155,10998659,14845,0,1685906546,13068.172230529999,95.53185363000375,53561.51991384 2023-06-04,19:22:28.000,155,10998668,14885,0,1685906547,13068.26653886999,95.58119753999927,53561.47799112001 2023-06-04,19:22:29.000,155,10998593,14845,0,1685906548,13068.36758351999,95.59529579999798,53561.50593960001 2023-06-04,19:22:30.000,155,10998655,14565,0,1685906549,13068.46862816999,95.65873796999949,53561.51292672 2023-06-04,19:22:31.000,155,10998634,14565,0,1685906550,13068.5562002,95.66578709999885,53561.66664336 2023-06-04,19:22:32.000,155,10998621,14365,0,1685906551,13068.57640913,95.73627839999972,53561.6806176 2023-06-04,19:22:33.000,155,10998606,14605,0,1685906552,13068.684190089996,95.81381882999995,53561.70856608 2023-06-04,19:22:34.000,155,10998565,14885,0,1685906553,13068.663981159996,95.87726100000145,53561.61773352 2023-06-04,19:22:35.000,155,10998611,14725,0,1685906554,13068.711135329992,95.95480143000168,53561.63170776 2023-06-04,19:22:36.000,155,10998582,14685,0,1685906555,13068.758289500001,95.99004707999848,53561.79241152001 2023-06-04,19:22:37.000,155,10998661,14725,0,1685906556,13068.805443669997,95.99004707999848,53561.72254032001 2023-06-04,19:22:38.000,155,10998684,14685,0,1685906557,13068.839125220002,96.01824360000319,53561.70856608 2023-06-04,19:22:39.000,155,10998637,14565,0,1685906558,13068.879543080002,96.02529273000255,53561.771450160006 2023-06-04,19:22:40.000,155,10998667,14645,0,1685906559,13068.953642489992,95.99709620999784,53561.771450160006 2023-06-04,19:22:41.000,155,10998598,14605,0,1685906560,13068.960378800002,96.0323418600019,53561.84132136001 2023-06-04,19:22:42.000,155,10998659,14525,0,1685906561,13068.994060349993,96.0323418600019,53561.82734712 2023-06-04,19:22:43.000,155,10998616,14365,0,1685906562,13068.973851419993,96.0323418600019,53561.869269840005 2023-06-04,19:22:44.000,155,10998641,14645,0,1685906563,13068.994060349993,96.0323418600019,53561.82734712 2023-06-04,19:22:45.000,155,10998641,14605,0,1685906564,13068.933433559992,96.10283316000277,53561.84132136001 2023-06-04,19:22:46.000,155,10998631,14725,0,1685906565,13068.946906179997,96.15217706999829,53561.89721832 2023-06-04,19:22:47.000,155,10998631,14565,0,1685906566,13068.953642489992,96.13102968000021,53561.97407664 2023-06-04,19:22:48.000,155,10998604,14685,0,1685906567,13068.940169870002,96.22266836999916,53561.939141040006 2023-06-04,19:22:49.000,155,10998619,14765,0,1685906568,13068.872806769992,96.22266836999916,53561.97407664 2023-06-04,19:22:50.000,155,10998648,14565,0,1685906569,13068.812179979992,96.25086489000387,53561.869269840005 2023-06-04,19:22:51.000,155,10998645,14365,0,1685906570,13068.758289500001,96.28611054000066,53561.94612816 2023-06-04,19:22:52.000,155,10998639,14485,0,1685906571,13068.670717469991,96.3143070599981,53561.89023120001 2023-06-04,19:22:53.000,155,10998574,14765,0,1685906572,13068.643772229996,96.34250358000281,53562.00202512 2023-06-04,19:22:54.000,155,10998632,14685,0,1685906573,13068.49557341,96.37774922999961,53561.918179680004 2023-06-04,19:22:55.000,155,10998608,14885,0,1685906574,13068.45515555,96.38479835999897,53561.97407664 2023-06-04,19:22:56.000,155,10998649,14765,0,1685906575,13068.40800137999,96.48348618000455,53562.01599936 2023-06-04,19:22:57.000,155,10998619,14685,0,1685906576,13068.360847209995,96.49758444000327,53561.96010240001 2023-06-04,19:22:58.000,155,10998627,14605,0,1685906577,13068.27327518,96.56102661000477,53561.96708952 2023-06-04,19:22:59.000,155,10998601,14645,0,1685906578,13068.158757909994,96.60332139000093,53561.96708952 2023-06-04,19:23:00.000,155,10998636,14805,0,1685906579,13068.064449569989,96.61037052000029,53561.90420544 2023-06-04,19:23:01.000,155,10998604,14685,0,1685906580,13068.024031709989,96.61741964999965,53561.94612816 2023-06-04,19:23:02.000,155,10998618,14525,0,1685906581,13068.010559089998,96.60332139000093,53561.98106376001 2023-06-04,19:23:03.000,155,10998618,14685,0,1685906582,13067.943195989988,96.63856703999772,53561.97407664 2023-06-04,19:23:04.000,155,10998605,14765,0,1685906583,13067.875832889993,96.65971443000308,53561.94612816 2023-06-04,19:23:05.000,155,10998556,14645,0,1685906584,13067.761315620002,96.64561617000436,53561.89721832 2023-06-04,19:23:06.000,155,10998659,14605,0,1685906585,13067.707425139997,96.65971443000308,53561.90420544 2023-06-04,19:23:07.000,155,10998585,14445,0,1685906586,13067.687216209997,96.64561617000436,53561.87625696 2023-06-04,19:23:08.000,155,10998574,14765,0,1685906587,13067.626589419997,96.66676356000244,53561.87625696 2023-06-04,19:23:09.000,155,10998639,14645,0,1685906588,13067.572698939992,96.66676356000244,53561.86228272001 2023-06-04,19:23:10.000,155,10998649,15045,0,1685906589,13067.518808460001,96.64561617000436,53561.84132136001 2023-06-04,19:23:11.000,155,10998621,14565,0,1685906590,13067.545753699997,96.624468779999,53561.89721832 2023-06-04,19:23:12.000,155,10998614,14845,0,1685906591,13067.444709049996,96.61741964999965,53561.88324408001 2023-06-04,19:23:13.000,155,10998610,14605,0,1685906592,13067.39755488,96.60332139000093,53561.90420544 2023-06-04,19:23:14.000,155,10998592,14725,0,1685906593,13067.343664399996,96.56102661000477,53561.86228272001 2023-06-04,19:23:15.000,155,10998607,14325,0,1685906594,13067.262828679995,96.4905353100039,53561.81337288001 2023-06-04,19:23:16.000,155,10998630,14885,0,1685906595,13067.24935605999,96.47643704999791,53561.79241152001 2023-06-04,19:23:17.000,155,10998606,14685,0,1685906596,13067.16852033999,96.44119140000112,53561.820360000005 2023-06-04,19:23:18.000,155,10998623,14685,0,1685906597,13067.13483879,96.34955271000217,53561.79241152001 2023-06-04,19:23:19.000,155,10998594,14765,0,1685906598,13067.074212,96.30020879999938,53561.81337288001 2023-06-04,19:23:20.000,155,10998627,14685,0,1685906599,13067.00684889999,96.24381576000451,53561.80638576 2023-06-04,19:23:21.000,155,10998605,14645,0,1685906600,13066.96643103999,96.15922619999765,53561.87625696 2023-06-04,19:23:22.000,155,10998604,14965,0,1685906601,13066.94622210999,96.09578403000341,53561.750488800004 2023-06-04,19:23:23.000,155,10998644,14645,0,1685906602,13066.912540559999,96.01119447000383,53561.820360000005 2023-06-04,19:23:24.000,155,10998636,14685,0,1685906603,13066.845177459989,96.00414534000447,53561.70856608 2023-06-04,19:23:25.000,155,10998599,14765,0,1685906604,13066.791286979998,95.90545751999889,53561.63869488 2023-06-04,19:23:26.000,155,10998622,14885,0,1685906605,13066.804759599989,95.87726100000145,53561.70856608 2023-06-04,19:23:27.000,155,10998618,14805,0,1685906606,13066.858650079994,95.75037665999844,53561.73651456 2023-06-04,19:23:28.000,155,10998591,14765,0,1685906607,13066.845177459989,95.69398362000356,53561.72952744 2023-06-04,19:23:29.000,155,10998628,14525,0,1685906608,13066.824968529989,95.63759058000142,53561.701578960005 2023-06-04,19:23:30.000,155,10998594,14845,0,1685906609,13066.723923879988,95.5741484099999,53561.64568200001 2023-06-04,19:23:31.000,155,10998619,15005,0,1685906610,13066.690242329998,95.46841146000224,53561.68760472 2023-06-04,19:23:32.000,155,10998594,14765,0,1685906611,13066.710451259998,95.41906754999945,53561.6107464 2023-06-04,19:23:33.000,155,10998626,14525,0,1685906612,13066.690242329998,95.32037973000115,53561.58978504 2023-06-04,19:23:34.000,155,10998606,14725,0,1685906613,13066.649824469998,95.28513408000435,53561.533888080005 2023-06-04,19:23:35.000,155,10998566,14685,0,1685906614,13066.643088159988,95.19349538999813,53561.52690096001 2023-06-04,19:23:36.000,155,10998630,14605,0,1685906615,13066.717187569993,95.13710235000326,53561.58978504 2023-06-04,19:23:37.000,155,10998633,14605,0,1685906616,13066.636351849993,95.05251279000368,53561.582797920004 2023-06-04,19:23:38.000,155,10998586,14485,0,1685906617,13066.548779819997,95.02431626999896,53561.51292672 2023-06-04,19:23:39.000,155,10998540,15005,0,1685906618,13066.454471479992,94.9538249699981,53561.484978240005 2023-06-04,19:23:40.000,155,10998605,14605,0,1685906619,13066.400581000002,94.90448106000258,53561.471004 2023-06-04,19:23:41.000,155,10998596,14645,0,1685906620,13066.279327420001,94.81284237000364,53561.47799112001 2023-06-04,19:23:42.000,155,10998604,15045,0,1685906621,13066.265854799996,94.72825281000405,53561.47799112001 2023-06-04,19:23:43.000,155,10998586,14685,0,1685906622,13066.238909560001,94.66481064000254,53561.40811992001 2023-06-04,19:23:44.000,155,10998606,14845,0,1685906623,13066.1984917,94.58727021000232,53561.436068400006 2023-06-04,19:23:45.000,155,10998641,14685,0,1685906624,13066.05029287999,94.52382804000081,53561.38017144001 2023-06-04,19:23:46.000,155,10998594,14925,0,1685906625,13065.9964024,94.43218935000186,53561.35921008001 2023-06-04,19:23:47.000,155,10998626,14765,0,1685906626,13065.93577561,94.3264524000042,53561.35222296 2023-06-04,19:23:48.000,155,10998620,14885,0,1685906627,13065.87514882,94.28415762000077,53561.32427448 2023-06-04,19:23:49.000,155,10998538,14925,0,1685906628,13065.77410417,94.22776457999862,53561.25440328 2023-06-04,19:23:50.000,155,10998606,14845,0,1685906629,13065.679795829994,94.19251893000182,53561.219467680006 2023-06-04,19:23:51.000,155,10998589,14485,0,1685906630,13065.605696419989,94.12202763000096,53561.20549344 2023-06-04,19:23:52.000,155,10998625,14725,0,1685906631,13065.551805939998,94.05858545999945,53561.23344192 2023-06-04,19:23:53.000,155,10998652,14525,0,1685906632,13065.497915459993,94.03743807000137,53561.14260936001 2023-06-04,19:23:54.000,155,10998601,14285,0,1685906633,13065.410343429998,94.00219242000458,53561.079725280004 2023-06-04,19:23:55.000,155,10998604,14525,0,1685906634,13065.336244019993,93.94579938000243,53561.12164800001 2023-06-04,19:23:56.000,155,10998616,14645,0,1685906635,13065.282353540002,93.88940634000028,53561.00286696001 2023-06-04,19:23:57.000,155,10998614,14605,0,1685906636,13065.241935680002,93.8682589500022,53561.030815440005 2023-06-04,19:23:58.000,155,10998630,14885,0,1685906637,13065.214990439992,93.80481678000069,53560.96793136 2023-06-04,19:23:59.000,155,10998578,14725,0,1685906638,13065.167836269997,93.7695711300039,53561.00286696001 2023-06-04,19:24:00.000,155,10998637,14565,0,1685906639,13065.100473170001,93.70612896000239,53560.91902152 2023-06-04,19:24:01.000,155,10998584,14805,0,1685906640,13065.060055310001,93.66383417999896,53560.95395712001 2023-06-04,19:24:02.000,155,10998628,14685,0,1685906641,13064.992692209991,93.6215394000028,53560.83517608001 2023-06-04,19:24:03.000,155,10998598,14885,0,1685906642,13064.952274349991,93.51580244999786,53560.89107304 2023-06-04,19:24:04.000,155,10998613,14565,0,1685906643,13064.905120179996,93.53694984000322,53560.80024048 2023-06-04,19:24:05.000,155,10998581,14965,0,1685906644,13064.85122969999,93.42416375999892,53560.79325336 2023-06-04,19:24:06.000,155,10998602,14725,0,1685906645,13064.783866599995,93.4100655000002,53560.814214720005 2023-06-04,19:24:07.000,155,10998592,14485,0,1685906646,13064.824284459995,93.29023029000382,53560.80024048 2023-06-04,19:24:08.000,155,10998602,14685,0,1685906647,13064.81081183999,93.21973899000295,53560.82818896 2023-06-04,19:24:09.000,155,10998631,14605,0,1685906648,13064.743448739995,93.18449333999888,53560.83517608001 2023-06-04,19:24:10.000,155,10998609,14605,0,1685906649,13064.65587671,93.18449333999888,53560.75133064 2023-06-04,19:24:11.000,155,10998584,14845,0,1685906650,13064.662613019995,93.11400203999801,53560.73735640001 2023-06-04,19:24:12.000,155,10998578,14565,0,1685906651,13064.601986229995,93.05055987000378,53560.772292 2023-06-04,19:24:13.000,155,10998626,14605,0,1685906652,13064.55483206,92.99416683000163,53560.79325336 2023-06-04,19:24:14.000,155,10998623,14685,0,1685906653,13064.460523719994,92.99416683000163,53560.68844656001 2023-06-04,19:24:15.000,155,10998612,14645,0,1685906654,13064.426842169989,92.87433161999797,53560.68145944 2023-06-04,19:24:16.000,155,10998578,14845,0,1685906655,13064.372951689998,92.82498771000246,53560.6325496 2023-06-04,19:24:17.000,155,10998603,14525,0,1685906656,13064.372951689998,92.7192507600048,53560.68844656001 2023-06-04,19:24:18.000,155,10998594,14645,0,1685906657,13064.271907039998,92.64875946000393,53560.63953672001 2023-06-04,19:24:19.000,155,10998591,14685,0,1685906658,13064.271907039998,92.56416990000434,53560.61857536001 2023-06-04,19:24:20.000,155,10998601,14845,0,1685906659,13064.244961799988,92.50072773000284,53560.576652640004 2023-06-04,19:24:21.000,155,10998627,14565,0,1685906660,13064.251698109998,92.40203991000453,53560.63953672001 2023-06-04,19:24:22.000,155,10998585,14765,0,1685906661,13064.319061209993,92.33859774000302,53560.597614000006 2023-06-04,19:24:23.000,155,10998610,14685,0,1685906662,13064.292115969998,92.24695905000408,53560.597614000006 2023-06-04,19:24:24.000,155,10998642,15125,0,1685906663,13064.366215379989,92.21171340000001,53560.61857536001 2023-06-04,19:24:25.000,155,10998609,14645,0,1685906664,13064.372951689998,92.17646775000321,53560.548704160006 2023-06-04,19:24:26.000,155,10998620,14565,0,1685906665,13064.420105859994,92.10597645000234,53560.50678144 2023-06-04,19:24:27.000,155,10998631,14525,0,1685906666,13064.433578479999,92.03548515000148,53560.45088448001 2023-06-04,19:24:28.000,155,10998615,14805,0,1685906667,13064.494205269999,91.97204297999997,53560.51376856 2023-06-04,19:24:29.000,155,10998615,14565,0,1685906668,13064.57504099,91.88040429000102,53560.597614000006 2023-06-04,19:24:30.000,155,10998623,14725,0,1685906669,13064.581777299994,91.8663060300023,53560.4928072 2023-06-04,19:24:31.000,155,10998610,14765,0,1685906670,13064.58851360999,91.767618210004,53560.50678144 2023-06-04,19:24:32.000,155,10998620,14765,0,1685906671,13064.65587671,91.68302865000442,53560.58363976 2023-06-04,19:24:33.000,155,10998655,14645,0,1685906672,13064.61545885,91.60548822000419,53560.58363976 2023-06-04,19:24:34.000,155,10998630,14645,0,1685906673,13064.64914039999,91.57729169999948,53560.48582008 2023-06-04,19:24:35.000,155,10998589,14525,0,1685906674,13064.601986229995,91.47155475000181,53560.45088448001 2023-06-04,19:24:36.000,155,10998626,14725,0,1685906675,13064.60872253999,91.36581780000415,53560.40197464001 2023-06-04,19:24:37.000,155,10998624,14725,0,1685906676,13064.642404089995,91.2459825900005,53560.49979432001 2023-06-04,19:24:38.000,155,10998587,14925,0,1685906677,13064.642404089995,91.18958954999835,53560.52075568001 2023-06-04,19:24:39.000,155,10998645,14885,0,1685906678,13064.622195159995,91.05565608000325,53560.527742800004 2023-06-04,19:24:40.000,155,10998622,14965,0,1685906679,13064.534623129999,90.98516478000238,53560.45088448001 2023-06-04,19:24:41.000,155,10998637,15005,0,1685906680,13064.50767788999,90.90762435000215,53560.55569128 2023-06-04,19:24:42.000,155,10998632,14365,0,1685906681,13064.453787409999,90.84418218000064,53560.47184584001 2023-06-04,19:24:43.000,155,10998615,14525,0,1685906682,13064.406633239989,90.7525434900017,53560.43691024 2023-06-04,19:24:44.000,155,10998617,14645,0,1685906683,13064.366215379989,90.72434697000426,53560.40197464001 2023-06-04,19:24:45.000,155,10998621,14925,0,1685906684,13064.298852279993,90.66090480000275,53560.33909056 2023-06-04,19:24:46.000,155,10998614,14565,0,1685906685,13064.278643349993,90.62565914999868,53560.35306480001 2023-06-04,19:24:47.000,155,10998575,15205,0,1685906686,13064.298852279993,90.55516784999782,53560.381013280006 2023-06-04,19:24:48.000,155,10998579,14845,0,1685906687,13064.251698109998,90.5058239400023,53560.33909056 2023-06-04,19:24:49.000,155,10998595,14965,0,1685906688,13064.204543940003,90.44943090000015,53560.311142080005 2023-06-04,19:24:50.000,155,10998592,14685,0,1685906689,13064.096762979992,90.42828351000207,53560.248258 2023-06-04,19:24:51.000,155,10998589,15165,0,1685906690,13064.063081430002,90.37893959999928,53560.22729664 2023-06-04,19:24:52.000,155,10998578,14845,0,1685906691,13064.063081430002,90.35779221000121,53560.26921936 2023-06-04,19:24:53.000,155,10998597,14845,0,1685906692,13063.975509399992,90.35779221000121,53560.19934816 2023-06-04,19:24:54.000,155,10998601,15005,0,1685906693,13063.921618920001,90.35779221000121,53560.05960576 2023-06-04,19:24:55.000,155,10998583,14765,0,1685906694,13063.901409990001,90.2943500399997,53560.05261864 2023-06-04,19:24:56.000,155,10998602,14845,0,1685906695,13063.901409990001,90.28025178000098,53560.10152848 2023-06-04,19:24:57.000,155,10998599,14685,0,1685906696,13063.847519509996,90.24500613000419,53560.08755424001 2023-06-04,19:24:58.000,155,10998608,14565,0,1685906697,13063.813837959991,90.21680960999947,53560.03864440001 2023-06-04,19:24:59.000,155,10998570,15365,0,1685906698,13063.773420099991,90.18861309000204,53559.94082472 2023-06-04,19:25:00.000,155,10998597,14845,0,1685906699,13063.753211169991,90.20271135000075,53559.94781184001 2023-06-04,19:25:01.000,155,10998632,14885,0,1685906700,13063.766683789996,90.11812179000117,53560.024670160004 2023-06-04,19:25:02.000,155,10998575,14685,0,1685906701,13063.753211169991,90.10402353000245,53560.05261864 2023-06-04,19:25:03.000,155,10998607,14885,0,1685906702,13063.753211169991,90.02648310000222,53560.05960576 2023-06-04,19:25:04.000,155,10998605,14525,0,1685906703,13063.73973855,89.97713918999943,53560.03864440001 2023-06-04,19:25:05.000,155,10998602,14805,0,1685906704,13063.65890283,89.87845137000113,53559.905889120004 2023-06-04,19:25:06.000,155,10998571,14645,0,1685906705,13063.67911176,89.85730398000305,53559.94082472 2023-06-04,19:25:07.000,155,10998584,14765,0,1685906706,13063.685848069996,89.79386181000154,53559.975760320005 2023-06-04,19:25:08.000,155,10998528,14685,0,1685906707,13063.55112186999,89.78681268000219,53559.82903080001 2023-06-04,19:25:09.000,155,10998607,14605,0,1685906708,13063.55112186999,89.71632138000132,53559.87095352001 2023-06-04,19:25:10.000,155,10998592,14965,0,1685906709,13063.503967699995,89.7374687699994,53559.87095352001 2023-06-04,19:25:11.000,155,10998561,14765,0,1685906710,13063.564594489995,89.61763356000301,53559.89890200001 2023-06-04,19:25:12.000,155,10998591,14565,0,1685906711,13063.584803419995,89.63878095000109,53559.89890200001 2023-06-04,19:25:13.000,155,10998613,14725,0,1685906712,13063.49049507999,89.5894370399983,53559.710249760006 2023-06-04,19:25:14.000,155,10998580,14685,0,1685906713,13063.503967699995,89.56828965000022,53559.80108232001 2023-06-04,19:25:15.000,155,10998576,14805,0,1685906714,13063.463549839995,89.50484747999872,53559.738198240004 2023-06-04,19:25:16.000,155,10998626,15045,0,1685906715,13063.382714119994,89.42730704999849,53559.689288400004 2023-06-04,19:25:17.000,155,10998605,14845,0,1685906716,13063.315351019999,89.3568157500049,53559.76614672 2023-06-04,19:25:18.000,155,10998600,14845,0,1685906717,13063.173888509999,89.30747184000211,53559.78012096001 2023-06-04,19:25:19.000,155,10998617,14605,0,1685906718,13063.106525409989,89.23698054000124,53559.71723688 2023-06-04,19:25:20.000,155,10998582,15045,0,1685906719,13062.958326589993,89.15944011000101,53559.80108232001 2023-06-04,19:25:21.000,155,10998571,14965,0,1685906720,13062.837073009992,89.08894881000015,53559.73121112001 2023-06-04,19:25:22.000,155,10998605,14925,0,1685906721,13062.675401569992,89.08189968000079,53559.64736568 2023-06-04,19:25:23.000,155,10998566,14445,0,1685906722,13062.661928950001,89.06780142000207,53559.67531416 2023-06-04,19:25:24.000,155,10998568,14965,0,1685906723,13062.533939059991,89.032555769998,53559.58448160001 2023-06-04,19:25:25.000,155,10998543,14525,0,1685906724,13062.554147989991,89.03960490000463,53559.55653312 2023-06-04,19:25:26.000,155,10998571,14885,0,1685906725,13062.581093230001,89.06075229000271,53559.68230128001 2023-06-04,19:25:27.000,155,10998571,14805,0,1685906726,13062.608038469996,89.02550663999864,53559.63339144001 2023-06-04,19:25:28.000,155,10998570,14845,0,1685906727,13062.587829539996,89.06075229000271,53559.58448160001 2023-06-04,19:25:29.000,155,10998569,14725,0,1685906728,13062.54067537,89.06780142000207,53559.56352024001 2023-06-04,19:25:30.000,155,10998637,14605,0,1685906729,13062.54067537,89.11714533000486,53559.61243008001 2023-06-04,19:25:31.000,155,10998569,14605,0,1685906730,13062.547411679996,89.11714533000486,53559.61243008001 2023-06-04,19:25:32.000,155,10998573,14765,0,1685906731,13062.554147989991,89.15239098000166,53559.549546 2023-06-04,19:25:33.000,155,10998620,14725,0,1685906732,13062.554147989991,89.13829272000294,53559.56352024001 2023-06-04,19:25:34.000,155,10998559,14885,0,1685906733,13062.527202749996,89.17353836999973,53559.50063616 2023-06-04,19:25:35.000,155,10998617,14885,0,1685906734,13062.587829539996,89.13124359000358,53559.45871344 2023-06-04,19:25:36.000,155,10998590,14685,0,1685906735,13062.608038469996,89.10304706999887,53559.53557176001 2023-06-04,19:25:37.000,155,10998572,14885,0,1685906736,13062.608038469996,89.13829272000294,53559.59845584 2023-06-04,19:25:38.000,155,10998579,14685,0,1685906737,13062.601302160001,89.15944011000101,53559.591468720006 2023-06-04,19:25:39.000,155,10998614,14525,0,1685906738,13062.722555740002,89.11009619999822,53559.58448160001 2023-06-04,19:25:40.000,155,10998580,14565,0,1685906739,13062.715819429992,89.11009619999822,53559.56352024001 2023-06-04,19:25:41.000,155,10998558,14565,0,1685906740,13062.850545629997,89.06075229000271,53559.61243008001 2023-06-04,19:25:42.000,155,10998617,14525,0,1685906741,13063.018953379993,89.02550663999864,53559.68230128001 2023-06-04,19:25:43.000,155,10998589,14885,0,1685906742,13063.099789099993,88.95501533999777,53559.75217248001 2023-06-04,19:25:44.000,155,10998600,14565,0,1685906743,13063.126734339989,88.8986223000029,53559.73121112001 2023-06-04,19:25:45.000,155,10998578,14765,0,1685906744,13063.194097439999,88.82108187000267,53559.71723688 2023-06-04,19:25:46.000,155,10998585,14605,0,1685906745,13063.153679579998,88.80698361000395,53559.68230128001 2023-06-04,19:25:47.000,155,10998632,14605,0,1685906746,13063.301878399994,88.74354144000245,53559.724224 2023-06-04,19:25:48.000,155,10998565,14565,0,1685906747,13063.42986828999,88.76468883000052,53559.77313384 2023-06-04,19:25:49.000,155,10998558,14845,0,1685906748,13063.564594489995,88.73649231000309,53559.77313384 2023-06-04,19:25:50.000,155,10998614,14565,0,1685906749,13063.706056999996,88.77878708999924,53559.82204368 2023-06-04,19:25:51.000,155,10998613,14485,0,1685906750,13063.840783200001,88.7999344800046,53559.88492776 2023-06-04,19:25:52.000,155,10998579,14565,0,1685906751,13064.076554049992,88.84927839000011,53560.03864440001 2023-06-04,19:25:53.000,155,10998578,14525,0,1685906752,13064.265170729988,88.89157317000354,53559.98973456 2023-06-04,19:25:54.000,155,10998613,14605,0,1685906753,13064.440314789994,88.98321186000248,53560.024670160004 2023-06-04,19:25:55.000,155,10998608,14405,0,1685906754,13064.66934932999,89.032555769998,53560.03864440001 2023-06-04,19:25:56.000,155,10998599,14445,0,1685906755,13064.87817494,89.16648924000037,53560.13646408001 2023-06-04,19:25:57.000,155,10998575,14645,0,1685906756,13065.201517820002,89.22288228000252,53560.22030952 2023-06-04,19:25:58.000,155,10998605,14685,0,1685906757,13065.450761289998,89.30747184000211,53560.3181292 2023-06-04,19:25:59.000,155,10998624,14685,0,1685906758,13065.700004759994,89.42025791999913,53560.46485872 2023-06-04,19:26:00.000,155,10998600,14765,0,1685906759,13065.881885129995,89.56124052000087,53560.54171704001 2023-06-04,19:26:01.000,155,10998599,14645,0,1685906760,13066.05029287999,89.70927225000196,53560.50678144 2023-06-04,19:26:02.000,155,10998574,14685,0,1685906761,13066.211964319991,89.84320572000433,53560.53472992 2023-06-04,19:26:03.000,155,10998594,14765,0,1685906762,13066.467944099997,89.948942670002,53560.66748520001 2023-06-04,19:26:04.000,155,10998580,15125,0,1685906763,13066.629615539998,90.09697440000309,53560.78626624001 2023-06-04,19:26:05.000,155,10998574,15165,0,1685906764,13066.791286979998,90.20976048000011,53560.79325336 2023-06-04,19:26:06.000,155,10998593,14845,0,1685906765,13067.00684889999,90.33664482000313,53560.85613744001 2023-06-04,19:26:07.000,155,10998595,14845,0,1685906766,13067.26956498999,90.5058239400023,53560.97491848001 2023-06-04,19:26:08.000,155,10998568,14845,0,1685906767,13067.464917979996,90.63975741000468,53561.030815440005 2023-06-04,19:26:09.000,155,10998603,14725,0,1685906768,13067.673743589992,90.7877891399985,53561.11466088 2023-06-04,19:26:10.000,155,10998605,14645,0,1685906769,13067.794997169993,90.97811565000302,53561.16357072 2023-06-04,19:26:11.000,155,10998594,14525,0,1685906770,13068.037504329994,91.14729477000219,53561.2264548 2023-06-04,19:26:12.000,155,10998613,14885,0,1685906771,13068.19243946,91.30237563000264,53561.37318432 2023-06-04,19:26:13.000,155,10998614,14725,0,1685906772,13068.381056139995,91.48565301000053,53561.44305552 2023-06-04,19:26:14.000,155,10998587,14605,0,1685906773,13068.46862816999,91.6548321299997,53561.49895248 2023-06-04,19:26:15.000,155,10998599,14525,0,1685906774,13068.583145439996,91.83106037999823,53561.55484944001 2023-06-04,19:26:16.000,155,10998618,14565,0,1685906775,13068.724607949996,92.00728863000404,53561.66664336 2023-06-04,19:26:17.000,155,10998643,14645,0,1685906776,13068.765025809997,92.19761514000129,53561.7854244 2023-06-04,19:26:18.000,155,10998609,14845,0,1685906777,13068.751553189992,92.31745034999767,53561.80638576 2023-06-04,19:26:19.000,155,10998558,14885,0,1685906778,13068.731344259992,92.40203991000453,53561.75747592 2023-06-04,19:26:20.000,155,10998591,14885,0,1685906779,13068.859334150002,92.50072773000284,53561.75747592 2023-06-04,19:26:21.000,155,10998568,15125,0,1685906780,13069.088368689998,92.52892425000027,53561.79939864 2023-06-04,19:26:22.000,155,10998579,14765,0,1685906781,13069.32413953999,92.64875946000393,53561.86228272001 2023-06-04,19:26:23.000,155,10998548,14605,0,1685906782,13069.559910389995,92.79679118999775,53561.995038 2023-06-04,19:26:24.000,155,10998607,14765,0,1685906783,13069.77547231,92.93072466000012,53562.09285768 2023-06-04,19:26:25.000,155,10998620,14845,0,1685906784,13069.923671129996,93.0646581300025,53562.07888344001 2023-06-04,19:26:26.000,155,10998579,14725,0,1685906785,13070.065133639997,93.24793551000039,53562.18369024 2023-06-04,19:26:27.000,155,10998596,14485,0,1685906786,13070.273959249993,93.4100655000002,53562.26753568001 2023-06-04,19:26:28.000,155,10998573,14605,0,1685906787,13070.408685449998,93.6215394000028,53562.39330384001 2023-06-04,19:26:29.000,155,10998600,14645,0,1685906788,13070.476048549994,93.79071852000197,53562.421252320004 2023-06-04,19:26:30.000,155,10998606,14805,0,1685906789,13070.698346779995,93.97399589999986,53562.56099472001 2023-06-04,19:26:31.000,155,10998596,14645,0,1685906790,13070.880227149995,94.15727327999775,53562.66580152 2023-06-04,19:26:32.000,155,10998560,14885,0,1685906791,13071.115998000001,94.29120675000013,53562.69375 2023-06-04,19:26:33.000,155,10998620,14925,0,1685906792,13071.371977779992,94.49563152000337,53562.72169848001 2023-06-04,19:26:34.000,155,10998588,14765,0,1685906793,13071.627957559998,94.71415454999806,53562.74964696001 2023-06-04,19:26:35.000,155,10998583,15125,0,1685906794,13071.877201029994,94.9538249699981,53562.73567272 2023-06-04,19:26:36.000,155,10998569,14285,0,1685906795,13072.09276295,95.20054452000477,53562.8334924 2023-06-04,19:26:37.000,155,10998589,14725,0,1685906796,13072.389160589992,95.42611667999881,53562.95227344 2023-06-04,19:26:38.000,155,10998574,14765,0,1685906797,13072.651876679993,95.6869344900042,53563.112977200006 2023-06-04,19:26:39.000,155,10998588,14685,0,1685906798,13072.880911219989,95.89840838999953,53563.12695144 2023-06-04,19:26:40.000,155,10998603,14645,0,1685906799,13073.04931897,96.13102968000021,53563.217784 2023-06-04,19:26:41.000,155,10998614,14805,0,1685906800,13073.278353509995,96.34955271000217,53563.32259080001 2023-06-04,19:26:42.000,155,10998599,15045,0,1685906801,13073.379398159996,96.57512487000349,53563.38547488 2023-06-04,19:26:43.000,155,10998606,14845,0,1685906802,13073.615169010001,96.75840225000138,53563.47630744 2023-06-04,19:26:44.000,155,10998605,14685,0,1685906803,13073.803785689997,96.94872875999863,53563.45534608 2023-06-04,19:26:45.000,155,10998580,14605,0,1685906804,13074.012611299993,97.10380961999908,53563.47630744 2023-06-04,19:26:46.000,155,10998612,14525,0,1685906805,13074.154073809994,97.32233265000104,53563.4623332 2023-06-04,19:26:47.000,155,10998631,14645,0,1685906806,13074.41005359,97.49856089999957,53563.62303696 2023-06-04,19:26:48.000,155,10998607,14885,0,1685906807,13074.639088129996,97.63954350000131,53563.65797256001 2023-06-04,19:26:49.000,155,10998572,14885,0,1685906808,13074.807495879992,97.80167349000112,53563.741818 2023-06-04,19:26:50.000,155,10998584,14685,0,1685906809,13074.928749459992,97.92855783000414,53563.73483088001 2023-06-04,19:26:51.000,155,10998602,15205,0,1685906810,13075.036530420002,98.07658955999796,53563.63002408 2023-06-04,19:26:52.000,155,10998680,14765,0,1685906811,13075.124102449998,98.16117912000482,53563.65098544 2023-06-04,19:26:53.000,155,10998606,14645,0,1685906812,13075.299246509989,98.21052303000033,53563.72085664 2023-06-04,19:26:54.000,155,10998608,14805,0,1685906813,13075.359873299989,98.30921084999864,53563.76976648 2023-06-04,19:26:55.000,155,10998560,14685,0,1685906814,13075.52828105,98.36560389000078,53563.8116892 2023-06-04,19:26:56.000,155,10998564,14885,0,1685906815,13075.636062009995,98.40789867000422,53563.80470208001 2023-06-04,19:26:57.000,155,10998635,14525,0,1685906816,13075.79099714,98.43609519000165,53563.88854752 2023-06-04,19:26:58.000,155,10998634,14565,0,1685906817,13075.831415,98.45724257999973,53563.96540584 2023-06-04,19:26:59.000,155,10998570,14965,0,1685906818,13075.85162393,98.4783899699978,53563.951431600006 2023-06-04,19:27:00.000,155,10998633,15045,0,1685906819,13075.932459650001,98.4924882300038,53564.02828992 2023-06-04,19:27:01.000,155,10998607,14685,0,1685906820,13075.972877510001,98.46429170999909,53564.02130280001 2023-06-04,19:27:02.000,155,10998641,14925,0,1685906821,13076.067185849992,98.45724257999973,53564.10514824 2023-06-04,19:27:03.000,155,10998631,15045,0,1685906822,13076.141285259997,98.45724257999973,53564.18200656 2023-06-04,19:27:04.000,155,10998590,14645,0,1685906823,13076.215384670002,98.47134083999845,53564.23091640001 2023-06-04,19:27:05.000,155,10998616,14765,0,1685906824,13076.276011460002,98.47134083999845,53564.17501944 2023-06-04,19:27:06.000,155,10998595,14525,0,1685906825,13076.289484079993,98.49953736000316,53564.17501944 2023-06-04,19:27:07.000,155,10998609,14725,0,1685906826,13076.377056109988,98.48543910000444,53564.17501944 2023-06-04,19:27:08.000,155,10998618,14365,0,1685906827,13076.410737659993,98.43609519000165,53564.1959808 2023-06-04,19:27:09.000,155,10998613,14685,0,1685906828,13076.451155519993,98.42904606000229,53564.18200656 2023-06-04,19:27:10.000,155,10998603,14765,0,1685906829,13076.464628139998,98.40084954000486,53564.25187776 2023-06-04,19:27:11.000,155,10998636,14725,0,1685906830,13076.498309689989,98.41494780000357,53564.24489064 2023-06-04,19:27:12.000,155,10998664,14685,0,1685906831,13076.552200169994,98.3797021499995,53564.31476184 2023-06-04,19:27:13.000,155,10998659,14685,0,1685906832,13076.565672789999,98.3797021499995,53564.23790352001 2023-06-04,19:27:14.000,155,10998600,14805,0,1685906833,13076.572409099994,98.41494780000357,53564.20995504001 2023-06-04,19:27:15.000,155,10998629,14525,0,1685906834,13076.599354339989,98.42904606000229,53564.216942160005 2023-06-04,19:27:16.000,155,10998614,14645,0,1685906835,13076.626299579999,98.44314432000101,53564.20995504001 2023-06-04,19:27:17.000,155,10998595,14325,0,1685906836,13076.673453749994,98.45724257999973,53564.22392928 2023-06-04,19:27:18.000,155,10998594,14645,0,1685906837,13076.63977219999,98.51363562000188,53564.098161120004 2023-06-04,19:27:19.000,155,10998635,14405,0,1685906838,13076.794707329995,98.53478300999996,53564.25187776 2023-06-04,19:27:20.000,155,10998596,14845,0,1685906839,13076.78797102,98.54888126999867,53564.20296792 2023-06-04,19:27:21.000,155,10998665,14485,0,1685906840,13076.80144363999,98.59822518000146,53564.18200656 2023-06-04,19:27:22.000,155,10998622,14525,0,1685906841,13076.835125189995,98.6264216999989,53564.23091640001 2023-06-04,19:27:23.000,155,10998602,14925,0,1685906842,13076.855334119995,98.61937256999954,53564.23790352001 2023-06-04,19:27:24.000,155,10998613,14725,0,1685906843,13076.915960909995,98.63347082999826,53564.265852000004 2023-06-04,19:27:25.000,155,10998600,14725,0,1685906844,13076.915960909995,98.6405199600049,53564.15405808 2023-06-04,19:27:26.000,155,10998644,14645,0,1685906845,13076.956378769995,98.6264216999989,53564.16104520001 2023-06-04,19:27:27.000,155,10998635,14645,0,1685906846,13077.017005559996,98.61232344000018,53564.18200656 2023-06-04,19:27:28.000,155,10998601,14645,0,1685906847,13077.064159729991,98.55593039999803,53564.1959808 2023-06-04,19:27:29.000,155,10998632,14925,0,1685906848,13077.064159729991,98.4783899699978,53564.15405808 2023-06-04,19:27:30.000,155,10998616,14725,0,1685906849,13077.03047818,98.45724257999973,53564.08418688 2023-06-04,19:27:31.000,155,10998590,14765,0,1685906850,13077.057423419996,98.40084954000486,53564.098161120004 2023-06-04,19:27:32.000,155,10998578,14445,0,1685906851,13077.04395079999,98.37265302000014,53564.14008384001 2023-06-04,19:27:33.000,155,10998602,14565,0,1685906852,13076.99006032,98.30216171999928,53564.18899368001 2023-06-04,19:27:34.000,155,10998621,14645,0,1685906853,13076.956378769995,98.3797021499995,53564.1261096 2023-06-04,19:27:35.000,155,10998647,14605,0,1685906854,13076.92943353,98.33740737000335,53564.13309672 2023-06-04,19:27:36.000,155,10998641,14845,0,1685906855,13076.96311507999,98.2810143300012,53564.23790352001 2023-06-04,19:27:37.000,155,10998647,14645,0,1685906856,13076.92269721999,98.2810143300012,53564.25187776 2023-06-04,19:27:38.000,155,10998607,14725,0,1685906857,13076.875543049995,98.27396520000184,53564.20296792 2023-06-04,19:27:39.000,155,10998653,14885,0,1685906858,13076.82165256999,98.26691607000248,53564.18200656 2023-06-04,19:27:40.000,155,10998628,14645,0,1685906859,13076.835125189995,98.22462128999905,53564.17501944 2023-06-04,19:27:41.000,155,10998626,14685,0,1685906860,13076.86207042999,98.19642477000161,53564.20995504001 2023-06-04,19:27:42.000,155,10998637,14765,0,1685906861,13076.895751979995,98.12593347000075,53564.20296792 2023-06-04,19:27:43.000,155,10998598,14645,0,1685906862,13076.88227935999,98.11183521000203,53564.20995504001 2023-06-04,19:27:44.000,155,10998590,14525,0,1685906863,13076.88227935999,98.05544216999988,53564.25886488001 2023-06-04,19:27:45.000,155,10998659,14685,0,1685906864,13076.84859781,98.01314739000372,53564.13309672 2023-06-04,19:27:46.000,155,10998655,14925,0,1685906865,13076.82838888,97.99904912999773,53564.22392928 2023-06-04,19:27:47.000,155,10998641,14845,0,1685906866,13076.84859781,97.99904912999773,53564.1959808 2023-06-04,19:27:48.000,155,10998631,14685,0,1685906867,13076.82838888,97.95675435000157,53564.119122480006 2023-06-04,19:27:49.000,155,10998611,14605,0,1685906868,13076.78123470999,97.96380348000093,53564.0562384 2023-06-04,19:27:50.000,155,10998637,14765,0,1685906869,13076.82165256999,97.92150870000478,53564.08418688 2023-06-04,19:27:51.000,155,10998589,14605,0,1685906870,13076.835125189995,97.94265609000286,53564.09117400001 2023-06-04,19:27:52.000,155,10998625,14725,0,1685906871,13076.84186149999,97.92150870000478,53564.049251280005 2023-06-04,19:27:53.000,155,10998656,15045,0,1685906872,13076.84859781,97.88626305000071,53564.07719976 2023-06-04,19:27:54.000,155,10998649,14765,0,1685906873,13076.76776209,97.92855783000414,53563.97239296001 2023-06-04,19:27:55.000,155,10998588,14525,0,1685906874,13076.78797102,97.92150870000478,53563.97938008 2023-06-04,19:27:56.000,155,10998616,14645,0,1685906875,13076.855334119995,97.97085261000029,53564.01431568 2023-06-04,19:27:57.000,155,10998600,14565,0,1685906876,13076.86207042999,97.98495086999901,53564.02130280001 2023-06-04,19:27:58.000,155,10998605,14645,0,1685906877,13076.86207042999,98.06249129999924,53564.00732856 2023-06-04,19:27:59.000,155,10998639,14685,0,1685906878,13076.86880674,98.08363869000459,53563.97938008 2023-06-04,19:28:00.000,155,10998623,14845,0,1685906879,13076.895751979995,98.14708085999882,53564.0562384 2023-06-04,19:28:01.000,155,10998606,14445,0,1685906880,13076.88901567,98.23167041999841,53564.00732856 2023-06-04,19:28:02.000,155,10998656,14685,0,1685906881,13076.835125189995,98.30921084999864,53564.03527704 2023-06-04,19:28:03.000,155,10998637,14685,0,1685906882,13076.84859781,98.38675127999886,53564.07021264001 2023-06-04,19:28:04.000,155,10998663,14445,0,1685906883,13076.835125189995,98.47134083999845,53564.0562384 2023-06-04,19:28:05.000,155,10998612,14725,0,1685906884,13076.80144363999,98.60527431000082,53564.01431568 2023-06-04,19:28:06.000,155,10998659,14845,0,1685906885,13076.814916259995,98.69691299999977,53564.03527704 2023-06-04,19:28:07.000,155,10998592,14885,0,1685906886,13076.86207042999,98.78855168999871,53564.07719976 2023-06-04,19:28:08.000,155,10998623,14765,0,1685906887,13076.895751979995,98.92248516000109,53564.09117400001 2023-06-04,19:28:09.000,155,10998628,15045,0,1685906888,13076.915960909995,99.00707472000067,53564.08418688 2023-06-04,19:28:10.000,155,10998642,14205,0,1685906889,13076.90248828999,99.10576253999898,53564.01431568 2023-06-04,19:28:11.000,155,10998596,14725,0,1685906890,13076.895751979995,99.24674514000071,53563.9863672 2023-06-04,19:28:12.000,155,10998642,14445,0,1685906891,13076.94290614999,99.32428557000094,53563.99335432001 2023-06-04,19:28:13.000,155,10998640,14765,0,1685906892,13077.07089604,99.41592425999988,53564.1261096 2023-06-04,19:28:14.000,155,10998605,14805,0,1685906893,13077.064159729991,99.52166121000482,53564.07719976 2023-06-04,19:28:15.000,155,10998573,14565,0,1685906894,13077.07089604,99.64854555000056,53564.06322552001 2023-06-04,19:28:16.000,155,10998610,14765,0,1685906895,13077.212358550001,99.71903685000143,53564.17501944 2023-06-04,19:28:17.000,155,10998613,14565,0,1685906896,13077.279721649997,99.86001945000316,53564.14707096 2023-06-04,19:28:18.000,155,10998642,14605,0,1685906897,13077.340348439997,99.94460901000275,53564.17501944 2023-06-04,19:28:19.000,155,10998650,14645,0,1685906898,13077.340348439997,100.06444421999913,53564.1261096 2023-06-04,19:28:20.000,155,10998672,14845,0,1685906899,13077.441393089997,100.22657420999894,53564.08418688 2023-06-04,19:28:21.000,155,10998625,14565,0,1685906900,13077.515492500002,100.36755681000068,53564.15405808 2023-06-04,19:28:22.000,155,10998624,14925,0,1685906901,13077.670427629993,100.4803428899977,53564.27982624001 2023-06-04,19:28:23.000,155,10998600,14885,0,1685906902,13077.791681209994,100.64247288000479,53564.27283912 2023-06-04,19:28:24.000,155,10998629,14725,0,1685906903,13077.852307999994,100.74116070000309,53564.30777472001 2023-06-04,19:28:25.000,155,10998637,14885,0,1685906904,13077.91967109999,100.87509416999819,53564.24489064 2023-06-04,19:28:26.000,155,10998602,14525,0,1685906905,13078.00050681999,100.99492938000185,53564.24489064 2023-06-04,19:28:27.000,155,10998609,14805,0,1685906906,13078.08807885,101.0865680700008,53564.35668456001 2023-06-04,19:28:28.000,155,10998622,14685,0,1685906907,13078.16217825999,101.23459980000189,53564.335723200005 2023-06-04,19:28:29.000,155,10998624,14725,0,1685906908,13078.10828778,101.42492630999914,53564.32873608001 2023-06-04,19:28:30.000,155,10998688,14565,0,1685906909,13078.155441949995,101.55885978000151,53564.39860728001 2023-06-04,19:28:31.000,155,10998626,15125,0,1685906910,13078.22280504999,101.73508803000004,53564.454504240006 2023-06-04,19:28:32.000,155,10998661,14725,0,1685906911,13078.20933243,101.88311976000114,53564.503414080005 2023-06-04,19:28:33.000,155,10998643,14645,0,1685906912,13078.16217825999,102.03820062000159,53564.42655576001 2023-06-04,19:28:34.000,155,10998609,14525,0,1685906913,13078.094815159995,102.15098669999861,53564.44053 2023-06-04,19:28:35.000,155,10998571,15005,0,1685906914,13077.973561579995,102.27787104000163,53564.37764592001 2023-06-04,19:28:36.000,155,10998628,14525,0,1685906915,13077.91967109999,102.36950973000057,53564.36367168 2023-06-04,19:28:37.000,155,10998655,14885,0,1685906916,13077.852307999994,102.48934494000423,53564.40559440001 2023-06-04,19:28:38.000,155,10998641,14445,0,1685906917,13077.791681209994,102.57393450000382,53564.46149136 2023-06-04,19:28:39.000,155,10998637,14805,0,1685906918,13077.636746079988,102.67262232000212,53564.40559440001 2023-06-04,19:28:40.000,155,10998642,15205,0,1685906919,13077.502019879998,102.75016275000235,53564.433542880004 2023-06-04,19:28:41.000,155,10998627,14445,0,1685906920,13077.340348439997,102.79950665999786,53564.44053 2023-06-04,19:28:42.000,155,10998632,14485,0,1685906921,13077.225831169992,102.9052436100028,53564.41258152 2023-06-04,19:28:43.000,155,10998651,14765,0,1685906922,13077.124786519991,102.93344013000024,53564.47546560001 2023-06-04,19:28:44.000,155,10998625,14725,0,1685906923,13076.98332400999,103.01802968999982,53564.39860728001 2023-06-04,19:28:45.000,155,10998648,14845,0,1685906924,13076.794707329995,103.04622621000453,53564.34271032 2023-06-04,19:28:46.000,155,10998644,14565,0,1685906925,13076.673453749994,103.03212794999854,53564.35668456001 2023-06-04,19:28:47.000,155,10998637,14645,0,1685906926,13076.592618029994,103.06032447000325,53564.37764592001 2023-06-04,19:28:48.000,155,10998675,14845,0,1685906927,13076.444419209998,103.04622621000453,53564.39860728001 2023-06-04,19:28:49.000,155,10998626,14565,0,1685906928,13076.329901939993,103.04622621000453,53564.35668456001 2023-06-04,19:28:50.000,155,10998635,14525,0,1685906929,13076.154757880002,103.0391770799979,53564.23091640001 2023-06-04,19:28:51.000,155,10998639,14885,0,1685906930,13076.040240609997,103.06737360000261,53564.216942160005 2023-06-04,19:28:52.000,155,10998627,14725,0,1685906931,13075.925723339991,103.08852099000069,53564.14008384001 2023-06-04,19:28:53.000,155,10998642,14685,0,1685906932,13075.91225072,103.06737360000261,53564.168032320005 2023-06-04,19:28:54.000,155,10998650,14805,0,1685906933,13075.817942379996,103.0391770799979,53564.10514824 2023-06-04,19:28:55.000,155,10998731,14525,0,1685906934,13075.777524519995,103.06737360000261,53564.04226416001 2023-06-04,19:28:56.000,155,10998613,14805,0,1685906935,13075.79099714,103.07442273000197,53564.14707096 2023-06-04,19:28:57.000,155,10998641,14525,0,1685906936,13075.757315589995,103.09557012000005,53564.06322552001 2023-06-04,19:28:58.000,155,10998664,14445,0,1685906937,13075.66974356,103.08852099000069,53564.04226416001 2023-06-04,19:28:59.000,155,10998612,14565,0,1685906938,13075.52828105,103.08147186000133,53563.9863672 2023-06-04,19:29:00.000,155,10998645,14725,0,1685906939,13075.46091794999,103.13081577000412,53563.916496 2023-06-04,19:29:01.000,155,10998640,14885,0,1685906940,13075.433972709994,103.16606142000091,53563.92348312001 2023-06-04,19:29:02.000,155,10998646,14805,0,1685906941,13075.346400679999,103.1519631600022,53563.82566344001 2023-06-04,19:29:03.000,155,10998655,14525,0,1685906942,13075.407027469999,103.11671750999813,53563.89553464001 2023-06-04,19:29:04.000,155,10998636,14765,0,1685906943,13075.474390569994,103.10966837999877,53563.86059904 2023-06-04,19:29:05.000,155,10998652,14525,0,1685906944,13075.454181639994,103.06737360000261,53563.741818 2023-06-04,19:29:06.000,155,10998660,14725,0,1685906945,13075.454181639994,103.03212794999854,53563.741818 2023-06-04,19:29:07.000,155,10998659,14725,0,1685906946,13075.386818539999,102.99688230000174,53563.74880512 2023-06-04,19:29:08.000,155,10998633,15125,0,1685906947,13075.319455439989,102.99688230000174,53563.57412712 2023-06-04,19:29:09.000,155,10998627,14805,0,1685906948,13075.299246509989,102.91934187000152,53563.57412712 2023-06-04,19:29:10.000,155,10998647,14765,0,1685906949,13075.359873299989,102.89114535000408,53563.58810136001 2023-06-04,19:29:11.000,155,10998666,14925,0,1685906950,13075.46091794999,102.89819448000344,53563.64399832 2023-06-04,19:29:12.000,155,10998662,14885,0,1685906951,13075.514808429994,102.94753838999895,53563.65098544 2023-06-04,19:29:13.000,155,10998717,14925,0,1685906952,13075.46091794999,102.91229274000216,53563.6020756 2023-06-04,19:29:14.000,155,10998637,14525,0,1685906953,13075.447445329999,102.9404892599996,53563.60906272001 2023-06-04,19:29:15.000,155,10998641,14605,0,1685906954,13075.339664369989,103.01802968999982,53563.58810136001 2023-06-04,19:29:16.000,155,10998671,14805,0,1685906955,13075.245356029998,103.05327534000389,53563.51823016001 2023-06-04,19:29:17.000,155,10998673,14805,0,1685906956,13075.171256619993,103.0039314300011,53563.56714000001 2023-06-04,19:29:18.000,155,10998641,14645,0,1685906957,13075.151047689993,103.01802968999982,53563.56015288001 2023-06-04,19:29:19.000,155,10998636,14725,0,1685906958,13075.137575070003,103.03212794999854,53563.47630744 2023-06-04,19:29:20.000,155,10998608,14765,0,1685906959,13075.063475659997,103.0039314300011,53563.427397600004 2023-06-04,19:29:21.000,155,10998630,14805,0,1685906960,13075.063475659997,102.99688230000174,53563.47630744 2023-06-04,19:29:22.000,155,10998625,15125,0,1685906961,13074.982639939997,103.01802968999982,53563.329577920005 2023-06-04,19:29:23.000,155,10998633,14885,0,1685906962,13074.982639939997,103.02507881999918,53563.38547488 2023-06-04,19:29:24.000,155,10998660,14765,0,1685906963,13074.989376249992,102.99688230000174,53563.36451352 2023-06-04,19:29:25.000,155,10998616,14605,0,1685906964,13074.948958389992,102.98983317000238,53563.2876552 2023-06-04,19:29:26.000,155,10998612,14605,0,1685906965,13074.989376249992,102.99688230000174,53563.30861656 2023-06-04,19:29:27.000,155,10998655,14885,0,1685906966,13075.083684589998,102.97573491000367,53563.36451352 2023-06-04,19:29:28.000,155,10998659,14565,0,1685906967,13075.056739350002,103.0039314300011,53563.33656504 2023-06-04,19:29:29.000,155,10998643,14805,0,1685906968,13075.056739350002,103.02507881999918,53563.40643624 2023-06-04,19:29:30.000,155,10998634,15045,0,1685906969,13074.989376249992,103.08852099000069,53563.25271960001 2023-06-04,19:29:31.000,155,10998609,14525,0,1685906970,13075.050003039993,103.09557012000005,53563.20380976001 2023-06-04,19:29:32.000,155,10998642,14725,0,1685906971,13075.076948280002,103.10966837999877,53563.27368096001 2023-06-04,19:29:33.000,155,10998639,14565,0,1685906972,13075.130838759993,103.13081577000412,53563.25271960001 2023-06-04,19:29:34.000,155,10998655,14805,0,1685906973,13075.204938169998,103.18720880999899,53563.26669384 2023-06-04,19:29:35.000,155,10998664,14645,0,1685906974,13075.279037579989,103.16606142000091,53563.24573248 2023-06-04,19:29:36.000,155,10998641,14885,0,1685906975,13075.48112687999,103.18720880999899,53563.31560368 2023-06-04,19:29:37.000,155,10998606,14485,0,1685906976,13075.595644149995,103.19425793999835,53563.329577920005 2023-06-04,19:29:38.000,155,10998650,14525,0,1685906977,13075.71016142,103.2154053300037,53563.32259080001 2023-06-04,19:29:39.000,155,10998615,14445,0,1685906978,13075.80446975999,103.22950359000242,53563.26669384 2023-06-04,19:29:40.000,155,10998620,14685,0,1685906979,13075.959404889996,103.2506509800005,53563.34355216 2023-06-04,19:29:41.000,155,10998615,14885,0,1685906980,13076.148021569992,103.2506509800005,53563.37150064001 2023-06-04,19:29:42.000,155,10998694,14645,0,1685906981,13076.235593600002,103.2506509800005,53563.39246200001 2023-06-04,19:29:43.000,155,10998656,14725,0,1685906982,13076.363583489998,103.29294576000393,53563.4623332 2023-06-04,19:29:44.000,155,10998655,14725,0,1685906983,13076.464628139998,103.34228966999945,53563.51823016001 2023-06-04,19:29:45.000,155,10998636,14485,0,1685906984,13076.511782309994,103.3986827100016,53563.4623332 2023-06-04,19:29:46.000,155,10998665,14565,0,1685906985,13076.592618029994,103.44802662000438,53563.497268800005 2023-06-04,19:29:47.000,155,10998632,14645,0,1685906986,13076.7071353,103.50441965999926,53563.51124304 2023-06-04,19:29:48.000,155,10998639,14525,0,1685906987,13076.774498399995,103.5960583499982,53563.55316576 2023-06-04,19:29:49.000,155,10998661,14965,0,1685906988,13076.80144363999,103.66654964999907,53563.45534608 2023-06-04,19:29:50.000,155,10998613,14565,0,1685906989,13076.86207042999,103.70179530000314,53563.58810136001 2023-06-04,19:29:51.000,155,10998666,14725,0,1685906990,13076.98332400999,103.79343399000209,53563.595088480004 2023-06-04,19:29:52.000,155,10998667,14725,0,1685906991,13076.98332400999,103.84277790000488,53563.62303696 2023-06-04,19:29:53.000,155,10998711,14605,0,1685906992,13077.017005559996,103.87802355000167,53563.56015288001 2023-06-04,19:29:54.000,155,10998678,14725,0,1685906993,13077.037214489996,103.9555639800019,53563.60906272001 2023-06-04,19:29:55.000,155,10998639,14525,0,1685906994,13077.04395079999,103.97671136999998,53563.595088480004 2023-06-04,19:29:56.000,155,10998681,14365,0,1685906995,13077.104577589991,104.09654658000363,53563.60906272001 2023-06-04,19:29:57.000,155,10998645,14445,0,1685906996,13077.198885929996,104.11064484000235,53563.64399832 2023-06-04,19:29:58.000,155,10998660,14805,0,1685906997,13077.239303789996,104.19523440000194,53563.63002408 2023-06-04,19:29:59.000,155,10998686,14725,0,1685906998,13077.272985340001,104.27277483000216,53563.58810136001 2023-06-04,19:30:00.000,155,10998652,14685,0,1685906999,13077.299930579997,104.35736439000175,53563.62303696 2023-06-04,19:30:01.000,155,10998632,14605,0,1685907000,13077.421184159997,104.45605221000005,53563.6719468 2023-06-04,19:30:02.000,155,10998671,14885,0,1685907001,13077.468338329993,104.52654351000092,53563.68592104001 2023-06-04,19:30:03.000,155,10998661,14965,0,1685907002,13077.515492500002,104.547690899999,53563.73483088001 2023-06-04,19:30:04.000,155,10998641,14565,0,1685907003,13077.589591909993,104.6111330700005,53563.65797256001 2023-06-04,19:30:05.000,155,10998684,14525,0,1685907004,13077.609800839993,104.66752611000265,53563.65797256001 2023-06-04,19:30:06.000,155,10998657,14485,0,1685907005,13077.710845489994,104.68867350000073,53563.65098544 2023-06-04,19:30:07.000,155,10998610,14845,0,1685907006,13077.811890139994,104.69572263000009,53563.72784376001 2023-06-04,19:30:08.000,155,10998660,14405,0,1685907007,13077.91967109999,104.70982088999881,53563.70688240001 2023-06-04,19:30:09.000,155,10998632,14885,0,1685907008,13077.953352649994,104.70277175999945,53563.713869520005 2023-06-04,19:30:10.000,155,10998630,14805,0,1685907009,13077.973561579995,104.68867350000073,53563.783740720006 2023-06-04,19:30:11.000,155,10998684,14645,0,1685907010,13077.953352649994,104.70277175999945,53563.8116892 2023-06-04,19:30:12.000,155,10998650,14725,0,1685907011,13077.9870342,104.6604769800033,53563.783740720006 2023-06-04,19:30:13.000,155,10998653,14645,0,1685907012,13077.93988002999,104.63228045999858,53563.8116892 2023-06-04,19:30:14.000,155,10998642,14845,0,1685907013,13077.90619848,104.60408394000115,53563.75579224001 2023-06-04,19:30:15.000,155,10998686,14885,0,1685907014,13077.92640741,104.54064176999964,53563.81867632 2023-06-04,19:30:16.000,155,10998650,14685,0,1685907015,13078.00724313,104.49129786000412,53563.99335432001 2023-06-04,19:30:17.000,155,10998654,14885,0,1685907016,13078.04092467999,104.52654351000092,53563.916496 2023-06-04,19:30:18.000,155,10998640,14605,0,1685907017,13078.04092467999,104.53359264000028,53563.85361192001 2023-06-04,19:30:19.000,155,10998650,14405,0,1685907018,13078.074606229995,104.547690899999,53563.89553464001 2023-06-04,19:30:20.000,155,10998632,14765,0,1685907019,13078.175650879995,104.61818219999986,53563.90252176001 2023-06-04,19:30:21.000,155,10998638,14845,0,1685907020,13078.20259611999,104.68162437000137,53563.96540584 2023-06-04,19:30:22.000,155,10998620,15005,0,1685907021,13078.236277669996,104.73096828000416,53563.93745736 2023-06-04,19:30:23.000,155,10998675,15045,0,1685907022,13078.296904459996,104.82260697000311,53564.000341440005 2023-06-04,19:30:24.000,155,10998678,14725,0,1685907023,13078.26995922,104.92129479000141,53564.000341440005 2023-06-04,19:30:25.000,155,10998670,14925,0,1685907024,13078.29016815,105.01998260999972,53564.03527704 2023-06-04,19:30:26.000,155,10998711,14605,0,1685907025,13078.29016815,105.06227739000315,53564.02828992 2023-06-04,19:30:27.000,155,10998673,14565,0,1685907026,13078.276695529996,105.20325999000488,53564.01431568 2023-06-04,19:30:28.000,155,10998685,14525,0,1685907027,13078.323849699991,105.27375128999847,53564.04226416001 2023-06-04,19:30:29.000,155,10998653,14645,0,1685907028,13078.371003870001,105.33014433000062,53564.03527704 2023-06-04,19:30:30.000,155,10998665,14605,0,1685907029,13078.478784829997,105.35834084999806,53564.098161120004 2023-06-04,19:30:31.000,155,10998665,14645,0,1685907030,13078.546147929992,105.42883214999893,53564.098161120004 2023-06-04,19:30:32.000,155,10998670,14925,0,1685907031,13078.552884240002,105.47817606000172,53564.1261096 2023-06-04,19:30:33.000,155,10998646,14805,0,1685907032,13078.458575899997,105.56981475000066,53563.9863672 2023-06-04,19:30:34.000,155,10998679,14805,0,1685907033,13078.525938999992,105.66850256999896,53564.04226416001 2023-06-04,19:30:35.000,155,10998653,14525,0,1685907034,13078.525938999992,105.78128865000326,53564.10514824 2023-06-04,19:30:36.000,155,10998686,14885,0,1685907035,13078.546147929992,105.8729273400022,53564.000341440005 2023-06-04,19:30:37.000,155,10998654,14485,0,1685907036,13078.573093170002,105.93636951000371,53564.07719976 2023-06-04,19:30:38.000,155,10998685,14805,0,1685907037,13078.653928890002,106.01390994000394,53564.119122480006 2023-06-04,19:30:39.000,155,10998687,14965,0,1685907038,13078.741500919998,106.1196468900016,53564.18899368001 2023-06-04,19:30:40.000,155,10998654,14845,0,1685907039,13078.795391399988,106.2676786200027,53564.13309672 2023-06-04,19:30:41.000,155,10998642,14685,0,1685907040,13078.788655089993,106.38751382999908,53564.02130280001 2023-06-04,19:30:42.000,155,10998604,14445,0,1685907041,13078.889699739993,106.52144730000146,53564.08418688 2023-06-04,19:30:43.000,155,10998646,14725,0,1685907042,13078.950326529994,106.66947903000255,53564.15405808 2023-06-04,19:30:44.000,155,10998654,14925,0,1685907043,13078.943590219998,106.824559890003,53564.07021264001 2023-06-04,19:30:45.000,155,10998670,14685,0,1685907044,13078.950326529994,106.94439509999938,53564.119122480006 2023-06-04,19:30:46.000,155,10998646,14725,0,1685907045,13079.010953319994,107.05718118000368,53564.14008384001 2023-06-04,19:30:47.000,155,10998669,15085,0,1685907046,13079.010953319994,107.17701639000006,53564.17501944 2023-06-04,19:30:48.000,155,10998649,14725,0,1685907047,13078.977271769989,107.3179989900018,53564.1261096 2023-06-04,19:30:49.000,155,10998629,14765,0,1685907048,13078.923381289998,107.45193246000417,53564.11213536001 2023-06-04,19:30:50.000,155,10998655,14645,0,1685907049,13078.896436049989,107.55062028000248,53564.07021264001 2023-06-04,19:30:51.000,155,10998667,14845,0,1685907050,13078.835809259988,107.6281607100027,53564.049251280005 2023-06-04,19:30:52.000,155,10998717,14565,0,1685907051,13078.788655089993,107.74094678999973,53564.07021264001 2023-06-04,19:30:53.000,155,10998645,15005,0,1685907052,13078.754973540003,107.84668374000466,53564.14707096 2023-06-04,19:30:54.000,155,10998719,14525,0,1685907053,13078.748237229993,107.98766633999912,53564.11213536001 2023-06-04,19:30:55.000,155,10998672,14565,0,1685907054,13078.748237229993,108.11455068000214,53564.07719976 2023-06-04,19:30:56.000,155,10998641,14805,0,1685907055,13078.768446159993,108.23438588999852,53564.13309672 2023-06-04,19:30:57.000,155,10998660,15045,0,1685907056,13078.795391399988,108.3330737100041,53564.119122480006 2023-06-04,19:30:58.000,155,10998680,14885,0,1685907057,13078.775182470003,108.48815457000455,53564.0562384 2023-06-04,19:30:59.000,155,10998657,14805,0,1685907058,13078.781918779998,108.60798978000093,53564.07719976 2023-06-04,19:31:00.000,155,10998635,14845,0,1685907059,13078.903172359998,108.72077585999796,53564.07719976 2023-06-04,19:31:01.000,155,10998655,14845,0,1685907060,13079.004217009999,108.88290584999777,53564.17501944 2023-06-04,19:31:02.000,155,10998658,14685,0,1685907061,13079.091789039994,108.97454454000399,53564.14707096 2023-06-04,19:31:03.000,155,10998706,14645,0,1685907062,13079.21977892999,109.10847800999909,53564.18200656 2023-06-04,19:31:04.000,155,10998692,14685,0,1685907063,13079.40165929999,109.22126409000339,53564.265852000004 2023-06-04,19:31:05.000,155,10998699,14685,0,1685907064,13079.543121809991,109.3833940800032,53564.265852000004 2023-06-04,19:31:06.000,155,10998678,14965,0,1685907065,13079.630693840001,109.52437667999766,53564.22392928 2023-06-04,19:31:07.000,155,10998652,14605,0,1685907066,13079.826046829992,109.62306450000324,53564.22392928 2023-06-04,19:31:08.000,155,10998673,14765,0,1685907067,13079.967509339993,109.78519449000305,53564.25187776 2023-06-04,19:31:09.000,155,10998662,14885,0,1685907068,13080.034872439988,109.93322622000414,53564.18899368001 2023-06-04,19:31:10.000,155,10998627,14765,0,1685907069,13080.284115909999,110.06715968999924,53564.384633040005 2023-06-04,19:31:11.000,155,10998663,14805,0,1685907070,13080.371687939994,110.21519142000034,53564.32873608001 2023-06-04,19:31:12.000,155,10998618,14885,0,1685907071,13080.46599628,110.2856827200012,53564.384633040005 2023-06-04,19:31:13.000,155,10998643,14845,0,1685907072,13080.56030461999,110.44781271000102,53564.44751712001 2023-06-04,19:31:14.000,155,10998625,14845,0,1685907073,13080.54009568999,110.58174618000339,53564.41258152 2023-06-04,19:31:15.000,155,10998663,14685,0,1685907074,13080.64787665,110.65928661000362,53564.433542880004 2023-06-04,19:31:16.000,155,10998655,14925,0,1685907075,13080.695030819996,110.80731834000471,53564.44751712001 2023-06-04,19:31:17.000,155,10998671,14565,0,1685907076,13080.674821889996,110.88485876999766,53564.433542880004 2023-06-04,19:31:18.000,155,10998665,14685,0,1685907077,13080.816284399996,110.95535006999853,53564.53834968 2023-06-04,19:31:19.000,155,10998679,14765,0,1685907078,13080.849965950001,111.05403789000411,53564.52437544001 2023-06-04,19:31:20.000,155,10998675,15085,0,1685907079,13080.924065359992,111.0892835400009,53564.64315648001 2023-06-04,19:31:21.000,155,10998618,15205,0,1685907080,13080.903856429992,111.18797135999921,53564.5802724 2023-06-04,19:31:22.000,155,10998663,14605,0,1685907081,13081.011637390002,111.26551178999944,53564.622195120006 2023-06-04,19:31:23.000,155,10998638,14565,0,1685907082,13081.052055250002,111.39239613000245,53564.67809208 2023-06-04,19:31:24.000,155,10998665,14725,0,1685907083,13081.058791559997,111.49108395000076,53564.671104960005 2023-06-04,19:31:25.000,155,10998651,14845,0,1685907084,13081.072264180002,111.61091916000441,53564.70604056 2023-06-04,19:31:26.000,155,10998660,14605,0,1685907085,13081.045318939992,111.74485262999951,53564.720014800005 2023-06-04,19:31:27.000,155,10998680,14605,0,1685907086,13081.153099900002,111.81534393000038,53564.84578296 2023-06-04,19:31:28.000,155,10998674,14525,0,1685907087,13081.126154659993,111.90698261999933,53564.83180872001 2023-06-04,19:31:29.000,155,10998677,14805,0,1685907088,13081.139627279998,111.88583523000125,53564.87373144 2023-06-04,19:31:30.000,155,10998697,15045,0,1685907089,13081.099209419997,112.0056704400049,53564.81084736001 2023-06-04,19:31:31.000,155,10998670,14725,0,1685907090,13081.092473110002,112.05501435000042,53564.84578296 2023-06-04,19:31:32.000,155,10998670,14925,0,1685907091,13081.011637390002,112.11140739000257,53564.88071856001 2023-06-04,19:31:33.000,155,10998667,14965,0,1685907092,13080.977955839997,112.13960391,53564.8946928 2023-06-04,19:31:34.000,155,10998652,14925,0,1685907093,13080.863438569992,112.23124259999895,53564.86674432 2023-06-04,19:31:35.000,155,10998652,14525,0,1685907094,13080.796075469996,112.25943912000366,53564.84578296 2023-06-04,19:31:36.000,155,10998673,14645,0,1685907095,13080.721976059991,112.34402868000325,53564.901679919996 2023-06-04,19:31:37.000,155,10998672,14925,0,1685907096,13080.62766772,112.32993042000453,53564.957576880006 2023-06-04,19:31:38.000,155,10998681,15205,0,1685907097,13080.52662307,112.3863234599994,53564.86674432 2023-06-04,19:31:39.000,155,10998687,15085,0,1685907098,13080.371687939994,112.44271650000155,53564.88071856001 2023-06-04,19:31:40.000,155,10998682,14965,0,1685907099,13080.243698049999,112.4850112799977,53564.84578296 2023-06-04,19:31:41.000,155,10998689,15165,0,1685907100,13080.122444469998,112.49206041000434,53564.86674432 2023-06-04,19:31:42.000,155,10998672,14645,0,1685907101,13079.920355169997,112.54845344999922,53564.76193752001 2023-06-04,19:31:43.000,155,10998712,14965,0,1685907102,13079.799101589997,112.55550257999857,53564.838795840005 2023-06-04,19:31:44.000,155,10998683,14765,0,1685907103,13079.603748599991,112.58369910000329,53564.86674432 2023-06-04,19:31:45.000,155,10998701,14805,0,1685907104,13079.415131919995,112.55550257999857,53564.7549504 2023-06-04,19:31:46.000,155,10998676,14765,0,1685907105,13079.172624759995,112.51320780000242,53564.70604056 2023-06-04,19:31:47.000,155,10998683,14805,0,1685907106,13079.017689629989,112.50615867000306,53564.65713072 2023-06-04,19:31:48.000,155,10998669,14645,0,1685907107,13078.842545569998,112.50615867000306,53564.6501436 2023-06-04,19:31:49.000,155,10998655,14805,0,1685907108,13078.680874129997,112.4850112799977,53564.62918224 2023-06-04,19:31:50.000,155,10998685,14765,0,1685907109,13078.512466380002,112.47091301999899,53564.51738832 2023-06-04,19:31:51.000,155,10998693,14845,0,1685907110,13078.296904459996,112.44976563000091,53564.40559440001 2023-06-04,19:31:52.000,155,10998714,14885,0,1685907111,13078.216068739996,112.42861824000283,53564.433542880004 2023-06-04,19:31:53.000,155,10998724,14925,0,1685907112,13078.074606229995,112.44976563000091,53564.40559440001 2023-06-04,19:31:54.000,155,10998712,15125,0,1685907113,13077.973561579995,112.4356673700022,53564.29380048 2023-06-04,19:31:55.000,155,10998688,14885,0,1685907114,13077.81862644999,112.37222520000068,53564.1959808 2023-06-04,19:31:56.000,155,10998695,14805,0,1685907115,13077.751263349994,112.29468477000046,53564.10514824 2023-06-04,19:31:57.000,155,10998646,14645,0,1685907116,13077.751263349994,112.21714434000023,53564.1261096 2023-06-04,19:31:58.000,155,10998699,14645,0,1685907117,13077.683900249998,112.16780043000472,53564.14707096 2023-06-04,19:31:59.000,155,10998654,14445,0,1685907118,13077.643482389998,112.09026000000449,53564.09117400001 2023-06-04,19:32:00.000,155,10998647,15085,0,1685907119,13077.495283570002,112.0409160900017,53564.03527704 2023-06-04,19:32:01.000,155,10998663,14725,0,1685907120,13077.475074640002,111.98452304999955,53564.08418688 2023-06-04,19:32:02.000,155,10998681,15085,0,1685907121,13077.320139509997,111.9774739200002,53563.90252176001 2023-06-04,19:32:03.000,155,10998688,14445,0,1685907122,13077.232567480001,111.89993348999997,53563.82566344001 2023-06-04,19:32:04.000,155,10998682,14565,0,1685907123,13077.219094859996,111.85763871000381,53563.8116892 2023-06-04,19:32:05.000,155,10998672,14805,0,1685907124,13077.118050209996,111.8294421899991,53563.75579224001 2023-06-04,19:32:06.000,155,10998690,14605,0,1685907125,13077.124786519991,111.75190175999887,53563.77675360001 2023-06-04,19:32:07.000,155,10998700,14685,0,1685907126,13077.1113139,111.66731219999929,53563.76976648 2023-06-04,19:32:08.000,155,10998701,14805,0,1685907127,13077.05068711,111.5827226399997,53563.72085664 2023-06-04,19:32:09.000,155,10998690,15045,0,1685907128,13076.976587699995,111.5474769900029,53563.664959680005 2023-06-04,19:32:10.000,155,10998697,14925,0,1685907129,13076.794707329995,111.50518220999948,53563.55316576 2023-06-04,19:32:11.000,155,10998656,14805,0,1685907130,13076.76102577999,111.45583830000396,53563.57412712 2023-06-04,19:32:12.000,155,10998651,14685,0,1685907131,13076.68692637,111.42059264999989,53563.58111424 2023-06-04,19:32:13.000,155,10998662,14725,0,1685907132,13076.606090649999,111.3360030900003,53563.57412712 2023-06-04,19:32:14.000,155,10998626,15005,0,1685907133,13076.511782309994,111.2725609199988,53563.51823016001 2023-06-04,19:32:15.000,155,10998636,14765,0,1685907134,13076.437682899988,111.20206961999793,53563.46932032001 2023-06-04,19:32:16.000,155,10998685,14845,0,1685907135,13076.410737659993,111.15977484000177,53563.448358960006 2023-06-04,19:32:17.000,155,10998743,14845,0,1685907136,13076.316429320002,111.03993962999812,53563.44137184001 2023-06-04,19:32:18.000,155,10998714,14525,0,1685907137,13076.208648359992,111.00469398000132,53563.378487760005 2023-06-04,19:32:19.000,155,10998659,15085,0,1685907138,13076.114340020002,110.94125180999981,53563.259706720004 2023-06-04,19:32:20.000,155,10998660,14725,0,1685907139,13076.114340020002,110.92010442000173,53563.26669384 2023-06-04,19:32:21.000,155,10998680,14765,0,1685907140,13076.080658469997,110.83551486000215,53563.31560368 2023-06-04,19:32:22.000,155,10998658,14685,0,1685907141,13076.067185849992,110.81436747000407,53563.34355216 2023-06-04,19:32:23.000,155,10998697,14525,0,1685907142,13075.993086440001,110.77912182,53563.280668080006 2023-06-04,19:32:24.000,155,10998648,15045,0,1685907143,13075.945932269991,110.7438761700032,53563.259706720004 2023-06-04,19:32:25.000,155,10998732,14805,0,1685907144,13075.817942379996,110.68748313000106,53563.18284840001 2023-06-04,19:32:26.000,155,10998658,14685,0,1685907145,13075.79099714,110.66633574000298,53563.18284840001 2023-06-04,19:32:27.000,155,10998689,14605,0,1685907146,13075.615853079995,110.61699183000019,53562.9732348 2023-06-04,19:32:28.000,155,10998689,14805,0,1685907147,13075.58890784,110.55354965999868,53563.05009312 2023-06-04,19:32:29.000,155,10998675,14685,0,1685907148,13075.52828105,110.51125488000253,53563.05708024001 2023-06-04,19:32:30.000,155,10998696,14645,0,1685907149,13075.50807212,110.44076358000166,53563.06406736001 2023-06-04,19:32:31.000,155,10998692,14965,0,1685907150,13075.514808429994,110.37027228000079,53563.06406736001 2023-06-04,19:32:32.000,155,10998653,14645,0,1685907151,13075.447445329999,110.335026630004,53563.0780416 2023-06-04,19:32:33.000,155,10998610,14605,0,1685907152,13075.433972709994,110.2856827200012,53563.03611888001 2023-06-04,19:32:34.000,155,10998721,14525,0,1685907153,13075.373345919994,110.23633880999841,53563.00118328 2023-06-04,19:32:35.000,155,10998593,14365,0,1685907154,13075.312719129994,110.17994577000354,53562.95227344 2023-06-04,19:32:36.000,155,10998717,14725,0,1685907155,13075.252092339993,110.09535621000396,53562.86842800001 2023-06-04,19:32:37.000,155,10998705,14805,0,1685907156,13075.265564959998,110.03896317000181,53562.945286320006 2023-06-04,19:32:38.000,155,10998722,14765,0,1685907157,13075.285773889998,109.96847187000094,53562.91733784001 2023-06-04,19:32:39.000,155,10998673,15045,0,1685907158,13075.231883409993,109.89093144000071,53562.9033636 2023-06-04,19:32:40.000,155,10998714,14965,0,1685907159,13075.191465549993,109.82044013999985,53562.80554392 2023-06-04,19:32:41.000,155,10998713,14805,0,1685907160,13075.211674479993,109.7640470999977,53562.85445376 2023-06-04,19:32:42.000,155,10998713,14925,0,1685907161,13075.184729239998,109.70060493000346,53562.777595440006 2023-06-04,19:32:43.000,155,10998619,14405,0,1685907162,13075.204938169998,109.6301136300026,53562.875415120005 2023-06-04,19:32:44.000,155,10998708,14845,0,1685907163,13075.164520309998,109.58076971999981,53562.77060832001 2023-06-04,19:32:45.000,155,10998692,14765,0,1685907164,13075.157783999988,109.51027841999894,53562.67278864 2023-06-04,19:32:46.000,155,10998677,14645,0,1685907165,13075.204938169998,109.46093451000343,53562.707724240005 2023-06-04,19:32:47.000,155,10998685,14605,0,1685907166,13075.279037579989,109.41863973,53562.756634080004 2023-06-04,19:32:48.000,155,10998671,14845,0,1685907167,13075.292510199994,109.36929582000448,53562.7636212 2023-06-04,19:32:49.000,155,10998712,14565,0,1685907168,13075.265564959998,109.31995191000169,53562.70073712001 2023-06-04,19:32:50.000,155,10998664,14645,0,1685907169,13075.130838759993,109.27765712999826,53562.63086592001 2023-06-04,19:32:51.000,155,10998652,14925,0,1685907170,13075.171256619993,109.21421496000403,53562.63785304 2023-06-04,19:32:52.000,155,10998726,14605,0,1685907171,13075.184729239998,109.18601843999932,53562.71471136 2023-06-04,19:32:53.000,155,10998711,14845,0,1685907172,13075.211674479993,109.11552713999845,53562.71471136 2023-06-04,19:32:54.000,155,10998686,14925,0,1685907173,13075.204938169998,109.0732323600023,53562.66580152 2023-06-04,19:32:55.000,155,10998684,14685,0,1685907174,13075.204938169998,108.99569193000207,53562.63785304 2023-06-04,19:32:56.000,155,10998670,14725,0,1685907175,13075.211674479993,108.94634801999928,53562.707724240005 2023-06-04,19:32:57.000,155,10998694,14685,0,1685907176,13075.144311379998,108.91815150000184,53562.64484016 2023-06-04,19:32:58.000,155,10998682,14885,0,1685907177,13075.103893519998,108.9252006300012,53562.609904560006 2023-06-04,19:32:59.000,155,10998680,14725,0,1685907178,13075.016321490002,108.98159367000335,53562.54702048 2023-06-04,19:33:00.000,155,10998691,14725,0,1685907179,13074.935485770002,108.97454454000399,53562.59593032 2023-06-04,19:33:01.000,155,10998687,14685,0,1685907180,13074.962431009997,108.94634801999928,53562.52605912 2023-06-04,19:33:02.000,155,10998721,14925,0,1685907181,13074.975903630002,108.960446279998,53562.68676288 2023-06-04,19:33:03.000,155,10998685,14845,0,1685907182,13074.969167319992,108.96749541000463,53562.66580152 2023-06-04,19:33:04.000,155,10998668,14565,0,1685907183,13074.901804219997,108.960446279998,53562.54702048 2023-06-04,19:33:05.000,155,10998719,14805,0,1685907184,13074.928749459992,108.960446279998,53562.6238788 2023-06-04,19:33:06.000,155,10998688,14925,0,1685907185,13074.895067910002,109.04503584000486,53562.60291744001 2023-06-04,19:33:07.000,155,10998653,14765,0,1685907186,13074.895067910002,109.0732323600023,53562.56798184 2023-06-04,19:33:08.000,155,10998669,14685,0,1685907187,13074.814232190001,109.08028149000165,53562.50509776 2023-06-04,19:33:09.000,155,10998684,14805,0,1685907188,13074.794023260001,109.10847800999909,53562.50509776 2023-06-04,19:33:10.000,155,10998703,15045,0,1685907189,13074.800759569996,109.10847800999909,53562.56099472001 2023-06-04,19:33:11.000,155,10998652,14885,0,1685907190,13074.814232190001,109.10142887999973,53562.61689168 2023-06-04,19:33:12.000,155,10998711,14805,0,1685907191,13074.760341709996,109.1366745300038,53562.59593032 2023-06-04,19:33:13.000,155,10998662,14605,0,1685907192,13074.740132779996,109.12257626999781,53562.64484016 2023-06-04,19:33:14.000,155,10998701,14765,0,1685907193,13074.645824439991,109.10847800999909,53562.53304624001 2023-06-04,19:33:15.000,155,10998685,14845,0,1685907194,13074.645824439991,109.1366745300038,53562.66580152 2023-06-04,19:33:16.000,155,10998672,15045,0,1685907195,13074.63235182,109.18601843999932,53562.66580152 2023-06-04,19:33:17.000,155,10998654,14685,0,1685907196,13074.63235182,109.22831322000275,53562.68676288 2023-06-04,19:33:18.000,155,10998664,14645,0,1685907197,13074.558252409995,109.32700104000105,53562.63086592001 2023-06-04,19:33:19.000,155,10998744,14645,0,1685907198,13074.618879199996,109.35519755999849,53562.67977576001 2023-06-04,19:33:20.000,155,10998675,14885,0,1685907199,13074.61214289,109.46798364000279,53562.66580152 2023-06-04,19:33:21.000,155,10998669,14685,0,1685907200,13074.618879199996,109.55257320000237,53562.68676288 2023-06-04,19:33:22.000,155,10998639,14885,0,1685907201,13074.53130717,109.65831015000003,53562.54702048 2023-06-04,19:33:23.000,155,10998704,14965,0,1685907202,13074.62561550999,109.74994883999898,53562.60291744001 2023-06-04,19:33:24.000,155,10998715,15005,0,1685907203,13074.62561550999,109.86978405000264,53562.49811064 2023-06-04,19:33:25.000,155,10998656,14885,0,1685907204,13074.57172503,109.98961925999902,53562.54702048 2023-06-04,19:33:26.000,155,10998696,14885,0,1685907205,13074.645824439991,110.15174924999883,53562.48413640001 2023-06-04,19:33:27.000,155,10998649,14805,0,1685907206,13074.67276968,110.2856827200012,53562.491123520005 2023-06-04,19:33:28.000,155,10998651,14925,0,1685907207,13074.645824439991,110.44781271000102,53562.42823944 2023-06-04,19:33:29.000,155,10998642,14845,0,1685907208,13074.62561550999,110.55354965999868,53562.46317504001 2023-06-04,19:33:30.000,155,10998708,14805,0,1685907209,13074.54477978999,110.65928661000362,53562.39330384001 2023-06-04,19:33:31.000,155,10998664,14965,0,1685907210,13074.578461339996,110.78617094999936,53562.40727808 2023-06-04,19:33:32.000,155,10998714,14605,0,1685907211,13074.598670269996,110.88485876999766,53562.43522656001 2023-06-04,19:33:33.000,155,10998714,14965,0,1685907212,13074.517834549995,111.00469398000132,53562.491123520005 2023-06-04,19:33:34.000,155,10998697,14845,0,1685907213,13074.517834549995,111.08223441000155,53562.491123520005 2023-06-04,19:33:35.000,155,10998687,14805,0,1685907214,13074.457207759995,111.17387310000049,53562.43522656001 2023-06-04,19:33:36.000,155,10998690,15005,0,1685907215,13074.46394406999,111.20206961999793,53562.47016216 2023-06-04,19:33:37.000,155,10998620,15125,0,1685907216,13074.3494268,111.30780657000287,53562.491123520005 2023-06-04,19:33:38.000,155,10998691,14805,0,1685907217,13074.30227262999,111.34305221999966,53562.42823944 2023-06-04,19:33:39.000,155,10998674,14845,0,1685907218,13074.174282739994,111.42764177999925,53562.442213680006 2023-06-04,19:33:40.000,155,10998698,14805,0,1685907219,13074.106919639999,111.56862438000098,53562.38631672001 2023-06-04,19:33:41.000,155,10998673,14685,0,1685907220,13074.066501779998,111.63911568000185,53562.43522656001 2023-06-04,19:33:42.000,155,10998672,14725,0,1685907221,13074.005874989998,111.70960698000272,53562.3793296 2023-06-04,19:33:43.000,155,10998684,14805,0,1685907222,13073.951984509993,111.78009828000359,53562.45618792 2023-06-04,19:33:44.000,155,10998687,14845,0,1685907223,13073.830730929993,111.83649131999846,53562.42823944 2023-06-04,19:33:45.000,155,10998656,14845,0,1685907224,13073.709477349992,111.92108087999804,53562.36535536001 2023-06-04,19:33:46.000,155,10998695,14845,0,1685907225,13073.648850559992,111.92813001000468,53562.372342480005 2023-06-04,19:33:47.000,155,10998638,14765,0,1685907226,13073.594960080001,111.95632653000212,53562.3793296 2023-06-04,19:33:48.000,155,10998680,14725,0,1685907227,13073.500651739996,111.98452304999955,53562.372342480005 2023-06-04,19:33:49.000,155,10998688,14805,0,1685907228,13073.40634339999,112.02681783000298,53562.29548416001 2023-06-04,19:33:50.000,155,10998682,15045,0,1685907229,13073.32550767999,112.0761617399985,53562.33041976 2023-06-04,19:33:51.000,155,10998694,14885,0,1685907230,13073.338980299995,112.09026000000449,53562.35138112 2023-06-04,19:33:52.000,155,10998662,14765,0,1685907231,13073.258144579995,112.11845652000193,53562.39330384001 2023-06-04,19:33:53.000,155,10998649,14605,0,1685907232,13073.157099929995,112.16780043000472,53562.372342480005 2023-06-04,19:33:54.000,155,10998651,14885,0,1685907233,13073.096473139994,112.19599695000215,53562.3094584 2023-06-04,19:33:55.000,155,10998664,14805,0,1685907234,13072.955010629994,112.2876356400011,53562.26753568001 2023-06-04,19:33:56.000,155,10998713,14885,0,1685907235,13072.907856459999,112.35107781000261,53562.204651600005 2023-06-04,19:33:57.000,155,10998703,14805,0,1685907236,13072.867438599998,112.44976563000091,53562.26054856 2023-06-04,19:33:58.000,155,10998687,14725,0,1685907237,13072.793339189993,112.50615867000306,53562.204651600005 2023-06-04,19:33:59.000,155,10998702,14965,0,1685907238,13072.712503469993,112.56960084000457,53562.14875464001 2023-06-04,19:34:00.000,155,10998692,14765,0,1685907239,13072.665349299998,112.597797360002,53562.07189632 2023-06-04,19:34:01.000,155,10998636,14725,0,1685907240,13072.584513579997,112.66123953000351,53562.11381904 2023-06-04,19:34:02.000,155,10998653,14765,0,1685907241,13072.517150480002,112.72468169999775,53562.036960720005 2023-06-04,19:34:03.000,155,10998696,15045,0,1685907242,13072.436314760002,112.79517299999861,53562.05093496001 2023-06-04,19:34:04.000,155,10998626,14685,0,1685907243,13072.355479040001,112.8092712600046,53561.96010240001 2023-06-04,19:34:05.000,155,10998640,14805,0,1685907244,13072.348742729991,112.86566429999948,53562.09285768 2023-06-04,19:34:06.000,155,10998681,14685,0,1685907245,13072.368951659992,112.95025385999907,53562.00901224001 2023-06-04,19:34:07.000,155,10998678,14965,0,1685907246,13072.348742729991,113.04189254999801,53562.02997360001 2023-06-04,19:34:08.000,155,10998668,14685,0,1685907247,13072.342006419996,113.09828559000016,53561.95311528 2023-06-04,19:34:09.000,155,10998671,14765,0,1685907248,13072.395896900001,113.18287514999975,53561.988050880005 2023-06-04,19:34:10.000,155,10998688,14645,0,1685907249,13072.368951659992,113.23221906000254,53561.918179680004 2023-06-04,19:34:11.000,155,10998656,14805,0,1685907250,13072.382424279996,113.22516993000318,53562.01599936 2023-06-04,19:34:12.000,155,10998687,14645,0,1685907251,13072.389160589992,113.23221906000254,53561.89023120001 2023-06-04,19:34:13.000,155,10998730,14805,0,1685907252,13072.382424279996,113.28156296999805,53561.87625696 2023-06-04,19:34:14.000,155,10998677,14845,0,1685907253,13072.375687970001,113.30975949000276,53561.82734712 2023-06-04,19:34:15.000,155,10998685,14525,0,1685907254,13072.382424279996,113.34500513999956,53561.87625696 2023-06-04,19:34:16.000,155,10998702,14965,0,1685907255,13072.389160589992,113.39434905000235,53561.89023120001 2023-06-04,19:34:17.000,155,10998700,14485,0,1685907256,13072.368951659992,113.42959469999914,53561.918179680004 2023-06-04,19:34:18.000,155,10998710,14725,0,1685907257,13072.355479040001,113.50008600000001,53561.84132136001 2023-06-04,19:34:19.000,155,10998647,14765,0,1685907258,13072.335270110001,113.49303687000065,53561.84132136001 2023-06-04,19:34:20.000,155,10998737,14605,0,1685907259,13072.335270110001,113.5846755599996,53561.79939864 2023-06-04,19:34:21.000,155,10998701,14805,0,1685907260,13072.375687970001,113.61287208000431,53561.84830848 2023-06-04,19:34:22.000,155,10998669,14605,0,1685907261,13072.436314760002,113.62697034000303,53561.90420544 2023-06-04,19:34:23.000,155,10998712,14885,0,1685907262,13072.456523690002,113.69041251000453,53561.83433424 2023-06-04,19:34:24.000,155,10998699,14685,0,1685907263,13072.469996309992,113.73270729000069,53561.87625696 2023-06-04,19:34:25.000,155,10998697,14845,0,1685907264,13072.409369519992,113.76795294000476,53561.84132136001 2023-06-04,19:34:26.000,155,10998674,14685,0,1685907265,13072.456523690002,113.76090380999813,53561.7854244 2023-06-04,19:34:27.000,155,10998697,15205,0,1685907266,13072.402633209997,113.76090380999813,53561.83433424 2023-06-04,19:34:28.000,155,10998701,14765,0,1685907267,13072.416105830001,113.77500207000412,53561.750488800004 2023-06-04,19:34:29.000,155,10998686,14805,0,1685907268,13072.25443439,113.81024772000092,53561.73651456 2023-06-04,19:34:30.000,155,10998669,14685,0,1685907269,13072.328533799991,113.83844423999835,53561.7854244 2023-06-04,19:34:31.000,155,10998677,14805,0,1685907270,13072.315061180001,113.81024772000092,53561.869269840005 2023-06-04,19:34:32.000,155,10998693,14965,0,1685907271,13072.308324869991,113.77500207000412,53561.72952744 2023-06-04,19:34:33.000,155,10998651,14965,0,1685907272,13072.200543909996,113.76795294000476,53561.68760472 2023-06-04,19:34:34.000,155,10998697,14885,0,1685907273,13072.207280219991,113.73270729000069,53561.6107464 2023-06-04,19:34:35.000,155,10998696,14845,0,1685907274,13072.16686235999,113.73975642000005,53561.603759280006 2023-06-04,19:34:36.000,155,10998705,15205,0,1685907275,13072.16686235999,113.69041251000453,53561.5408752 2023-06-04,19:34:37.000,155,10998688,14725,0,1685907276,13072.220752839996,113.66221598999982,53561.52690096001 2023-06-04,19:34:38.000,155,10998667,15005,0,1685907277,13072.23422546,113.62697034000303,53561.57581080001 2023-06-04,19:34:39.000,155,10998692,15165,0,1685907278,13072.15338974,113.61287208000431,53561.533888080005 2023-06-04,19:34:40.000,155,10998690,14885,0,1685907279,13072.160126049996,113.54238078000344,53561.49196536 2023-06-04,19:34:41.000,155,10998621,15125,0,1685907280,13072.119708189995,113.5494299100028,53561.52690096001 2023-06-04,19:34:42.000,155,10998677,14805,0,1685907281,13072.04560877999,113.50713512999937,53561.45004264 2023-06-04,19:34:43.000,155,10998727,14965,0,1685907282,13072.02539984999,113.42959469999914,53561.415107040004 2023-06-04,19:34:44.000,155,10998692,15005,0,1685907283,13071.97150937,113.34500513999956,53561.40811992001 2023-06-04,19:34:45.000,155,10998716,14845,0,1685907284,13071.85025579,113.26746470999933,53561.37318432 2023-06-04,19:34:46.000,155,10998661,14725,0,1685907285,13071.82331054999,113.21812080000382,53561.33824872001 2023-06-04,19:34:47.000,155,10998683,15085,0,1685907286,13071.76268375999,113.09828559000016,53561.3312616 2023-06-04,19:34:48.000,155,10998722,15205,0,1685907287,13071.735738519994,113.08418733000144,53561.35222296 2023-06-04,19:34:49.000,155,10998646,14965,0,1685907288,13071.708793279999,112.99959777000186,53561.32427448 2023-06-04,19:34:50.000,155,10998662,15085,0,1685907289,13071.580803389988,112.96435211999778,53561.17055784001 2023-06-04,19:34:51.000,155,10998643,15005,0,1685907290,13071.580803389988,112.93615560000035,53561.2264548 2023-06-04,19:34:52.000,155,10998721,14965,0,1685907291,13071.594276009993,112.85861517000012,53561.2264548 2023-06-04,19:34:53.000,155,10998648,14765,0,1685907292,13071.526912909998,112.80222212999797,53561.21248056001 2023-06-04,19:34:54.000,155,10998671,14925,0,1685907293,13071.473022429993,112.7810747399999,53561.25440328 2023-06-04,19:34:55.000,155,10998683,14765,0,1685907294,13071.425868259998,112.68238692000159,53561.247416160004 2023-06-04,19:34:56.000,155,10998668,15085,0,1685907295,13071.371977779992,112.66123953000351,53561.247416160004 2023-06-04,19:34:57.000,155,10998686,14765,0,1685907296,13071.284405749997,112.57664997000393,53561.26139040001 2023-06-04,19:34:58.000,155,10998682,15085,0,1685907297,13071.223778959997,112.4850112799977,53561.149596480005 2023-06-04,19:34:59.000,155,10998719,14925,0,1685907298,13071.095789070001,112.41451998000412,53561.10767376 2023-06-04,19:35:00.000,155,10998697,14925,0,1685907299,13071.001480729996,112.3863234599994,53560.981905600005 2023-06-04,19:35:01.000,155,10998660,14805,0,1685907300,13070.981271799996,112.2523899900043,53561.100686640006 2023-06-04,19:35:02.000,155,10998713,14765,0,1685907301,13070.87349084,112.20304608000151,53561.04478968001 2023-06-04,19:35:03.000,155,10998693,14885,0,1685907302,13070.860018219995,112.0761617399985,53561.100686640006 2023-06-04,19:35:04.000,155,10998692,14845,0,1685907303,13070.75223726,112.0056704400049,53560.99587984 2023-06-04,19:35:05.000,155,10998713,14805,0,1685907304,13070.63098368,111.90698261999933,53560.93998288 2023-06-04,19:35:06.000,155,10998664,14525,0,1685907305,13070.617511059994,111.81534393000038,53560.863124560005 2023-06-04,19:35:07.000,155,10998705,14645,0,1685907306,13070.54341164999,111.72370524000144,53560.87709880001 2023-06-04,19:35:08.000,155,10998705,14805,0,1685907307,13070.476048549994,111.66026306999993,53560.80024048 2023-06-04,19:35:09.000,155,10998683,14885,0,1685907308,13070.327849729998,111.62501742000313,53560.744343520004 2023-06-04,19:35:10.000,155,10998657,14845,0,1685907309,13070.260486630003,111.58977176999906,53560.67447232 2023-06-04,19:35:11.000,155,10998655,15045,0,1685907310,13070.233541389993,111.54042786000355,53560.765304880006 2023-06-04,19:35:12.000,155,10998705,14885,0,1685907311,13070.139233050002,111.46288743000332,53560.68844656001 2023-06-04,19:35:13.000,155,10998684,14525,0,1685907312,13070.011243159992,111.36419960999774,53560.63953672001 2023-06-04,19:35:14.000,155,10998703,14885,0,1685907313,13069.937143750001,111.30075744000351,53560.62556248 2023-06-04,19:35:15.000,155,10998673,14605,0,1685907314,13069.782208619996,111.20911875000456,53560.61158824 2023-06-04,19:35:16.000,155,10998672,14885,0,1685907315,13069.681163969995,111.16682397000113,53560.52075568001 2023-06-04,19:35:17.000,155,10998681,14965,0,1685907316,13069.62727348999,111.06813615000283,53560.55569128 2023-06-04,19:35:18.000,155,10998660,14525,0,1685907317,13069.54643776999,111.0258413699994,53560.54171704001 2023-06-04,19:35:19.000,155,10998695,14885,0,1685907318,13069.41171157,110.92010442000173,53560.44389736 2023-06-04,19:35:20.000,155,10998717,14645,0,1685907319,13069.297194299994,110.84256399000151,53560.46485872 2023-06-04,19:35:21.000,155,10998661,14525,0,1685907320,13069.243303819989,110.76502356000128,53560.478832960005 2023-06-04,19:35:22.000,155,10998645,14765,0,1685907321,13069.115313929993,110.70863051999913,53560.48582008 2023-06-04,19:35:23.000,155,10998701,14605,0,1685907322,13068.987324039997,110.63813921999827,53560.40197464001 2023-06-04,19:35:24.000,155,10998665,14805,0,1685907323,13068.886279389997,110.61699183000019,53560.39498752 2023-06-04,19:35:25.000,155,10998645,14805,0,1685907324,13068.765025809997,110.54650052999932,53560.32511632 2023-06-04,19:35:26.000,155,10998692,14885,0,1685907325,13068.657244850001,110.50420575000317,53560.32511632 2023-06-04,19:35:27.000,155,10998719,14805,0,1685907326,13068.670717469991,110.40551793000486,53560.3880004 2023-06-04,19:35:28.000,155,10998719,14725,0,1685907327,13068.623563299996,110.35617402000207,53560.34607768 2023-06-04,19:35:29.000,155,10998652,14725,0,1685907328,13068.569672819991,110.30683010999928,53560.381013280006 2023-06-04,19:35:30.000,155,10998676,14885,0,1685907329,13068.421473999995,110.25043707000441,53560.18537392001 2023-06-04,19:35:31.000,155,10998702,14645,0,1685907330,13068.3541109,110.20109316000162,53560.213322400006 2023-06-04,19:35:32.000,155,10998719,14605,0,1685907331,13068.300220419995,110.17994577000354,53560.15742544 2023-06-04,19:35:33.000,155,10998700,15045,0,1685907332,13068.219384699994,110.06715968999924,53560.15043832 2023-06-04,19:35:34.000,155,10998713,15205,0,1685907333,13068.158757909994,110.02486491000309,53560.08755424001 2023-06-04,19:35:35.000,155,10998684,14885,0,1685907334,13068.098131119994,109.99666838999838,53560.073580000004 2023-06-04,19:35:36.000,155,10998703,14685,0,1685907335,13068.084658499989,109.96847187000094,53560.12248984 2023-06-04,19:35:37.000,155,10998719,14965,0,1685907336,13068.10486742999,109.94732448000286,53560.12947696 2023-06-04,19:35:38.000,155,10998686,14445,0,1685907337,13068.037504329994,109.94732448000286,53559.98973456 2023-06-04,19:35:39.000,155,10998677,14605,0,1685907338,13068.024031709989,109.92617709000478,53559.98973456 2023-06-04,19:35:40.000,155,10998731,15005,0,1685907339,13067.990350159998,109.92617709000478,53559.905889120004 2023-06-04,19:35:41.000,155,10998672,14805,0,1685907340,13067.976877539993,109.89093144000071,53559.95479896 2023-06-04,19:35:42.000,155,10998681,14965,0,1685907341,13067.949932299998,109.90502969999943,53559.94082472 2023-06-04,19:35:43.000,155,10998695,15005,0,1685907342,13067.875832889993,109.91912795999815,53559.88492776 2023-06-04,19:35:44.000,155,10998713,14885,0,1685907343,13067.788260859998,109.90502969999943,53559.87095352001 2023-06-04,19:35:45.000,155,10998690,14645,0,1685907344,13067.781524550002,109.876833180002,53559.926850480006 2023-06-04,19:35:46.000,155,10998636,14525,0,1685907345,13067.707425139997,109.84158752999792,53559.856979280004 2023-06-04,19:35:47.000,155,10998685,14845,0,1685907346,13067.687216209997,109.85568579000392,53559.88492776 2023-06-04,19:35:48.000,155,10998691,14605,0,1685907347,13067.565962629997,109.83453839999856,53559.78710808 2023-06-04,19:35:49.000,155,10998680,14885,0,1685907348,13067.498599530001,109.74994883999898,53559.74518536 2023-06-04,19:35:50.000,155,10998682,14805,0,1685907349,13067.485126909996,109.71470319000218,53559.82903080001 2023-06-04,19:35:51.000,155,10998692,14885,0,1685907350,13067.390818569991,109.67240840999875,53559.83601792 2023-06-04,19:35:52.000,155,10998642,14805,0,1685907351,13067.2763013,109.65831015000003,53559.74518536 2023-06-04,19:35:53.000,155,10998649,14845,0,1685907352,13067.16852033999,109.59486797999853,53559.738198240004 2023-06-04,19:35:54.000,155,10998704,14925,0,1685907353,13067.020321519994,109.57372059000045,53559.66133992001 2023-06-04,19:35:55.000,155,10998734,14885,0,1685907354,13066.899067939994,109.47503277000214,53559.66133992001 2023-06-04,19:35:56.000,155,10998687,14725,0,1685907355,13066.777814359993,109.39749234000192,53559.56352024001 2023-06-04,19:35:57.000,155,10998683,14725,0,1685907356,13066.676769709993,109.35519755999849,53559.57749448 2023-06-04,19:35:58.000,155,10998690,14885,0,1685907357,13066.616142919993,109.27765712999826,53559.542558880006 2023-06-04,19:35:59.000,155,10998696,14805,0,1685907358,13066.555516129993,109.16487105000124,53559.53557176001 2023-06-04,19:36:00.000,155,10998671,14805,0,1685907359,13066.481416720002,109.12257626999781,53559.53557176001 2023-06-04,19:36:01.000,155,10998712,14645,0,1685907360,13066.306272659996,109.0732323600023,53559.4796748 2023-06-04,19:36:02.000,155,10998717,14925,0,1685907361,13066.164810149996,109.03093757999886,53559.4098036 2023-06-04,19:36:03.000,155,10998674,14685,0,1685907362,13066.07050180999,108.98159367000335,53559.45172632 2023-06-04,19:36:04.000,155,10998668,14885,0,1685907363,13065.93577561,108.9252006300012,53559.3399324 2023-06-04,19:36:05.000,155,10998688,14925,0,1685907364,13065.780840479994,108.91110237000248,53559.33294528 2023-06-04,19:36:06.000,155,10998680,14885,0,1685907365,13065.666323209989,108.87585671999841,53559.2700612 2023-06-04,19:36:07.000,155,10998697,14805,0,1685907366,13065.632641659999,108.77011977000075,53559.3399324 2023-06-04,19:36:08.000,155,10998695,14845,0,1685907367,13065.444024979988,108.72077585999796,53559.22813848001 2023-06-04,19:36:09.000,155,10998749,14845,0,1685907368,13065.356452949993,108.65733369000372,53559.235125600004 2023-06-04,19:36:10.000,155,10998684,14845,0,1685907369,13065.140891030002,108.67143195000244,53559.13031880001 2023-06-04,19:36:11.000,155,10998687,14725,0,1685907370,13065.046582689996,108.59389152000222,53559.15128016 2023-06-04,19:36:12.000,155,10998703,14805,0,1685907371,13064.985955899996,108.53749848000007,53559.067434720004 2023-06-04,19:36:13.000,155,10998687,14885,0,1685907372,13064.925329109996,108.48110543999792,53559.137305920005 2023-06-04,19:36:14.000,155,10998691,14725,0,1685907373,13064.83102076999,108.43881066000176,53559.0953832 2023-06-04,19:36:15.000,155,10998705,14965,0,1685907374,13064.81754815,108.39651587999833,53559.06044760001 2023-06-04,19:36:16.000,155,10998728,14845,0,1685907375,13064.75692136,108.34012284000346,53559.025512 2023-06-04,19:36:17.000,155,10998684,15245,0,1685907376,13064.68955825999,108.29782806000003,53559.06044760001 2023-06-04,19:36:18.000,155,10998686,15005,0,1685907377,13064.642404089995,108.26258241000323,53558.96262792001 2023-06-04,19:36:19.000,155,10998703,14725,0,1685907378,13064.494205269999,108.25553328000387,53558.871795360006 2023-06-04,19:36:20.000,155,10998712,14805,0,1685907379,13064.480732649994,108.26258241000323,53558.82987264 2023-06-04,19:36:21.000,155,10998681,14725,0,1685907380,13064.480732649994,108.17799285000365,53558.84384688001 2023-06-04,19:36:22.000,155,10998648,14645,0,1685907381,13064.433578479999,108.19209111000237,53558.76698856 2023-06-04,19:36:23.000,155,10998682,14565,0,1685907382,13064.399896929994,108.11455068000214,53558.732052960004 2023-06-04,19:36:24.000,155,10998662,14685,0,1685907383,13064.379687999994,108.10750155000278,53558.77397568001 2023-06-04,19:36:25.000,155,10998700,14765,0,1685907384,13064.352742759998,108.07225589999871,53558.683143120004 2023-06-04,19:36:26.000,155,10998711,14885,0,1685907385,13064.366215379989,108.07225589999871,53558.69711736001 2023-06-04,19:36:27.000,155,10998667,14725,0,1685907386,13064.305588589988,107.98766633999912,53558.69711736001 2023-06-04,19:36:28.000,155,10998672,14925,0,1685907387,13064.271907039998,107.98766633999912,53558.67615600001 2023-06-04,19:36:29.000,155,10998682,15005,0,1685907388,13064.170862389998,108.00176459999784,53558.564362080004 2023-06-04,19:36:30.000,155,10998665,14805,0,1685907389,13064.116971909993,107.91717503999826,53558.65519464001 2023-06-04,19:36:31.000,155,10998697,14765,0,1685907390,13064.116971909993,107.85373287000402,53558.65519464001 2023-06-04,19:36:32.000,155,10998659,14845,0,1685907391,13064.022663570002,107.83963460999803,53558.59231056 2023-06-04,19:36:33.000,155,10998721,14885,0,1685907392,13063.948564159997,107.79733983000187,53558.536413600006 2023-06-04,19:36:34.000,155,10998647,14485,0,1685907393,13063.908146299997,107.73389766000037,53558.585323440006 2023-06-04,19:36:35.000,155,10998677,14565,0,1685907394,13063.847519509996,107.68455375000485,53558.59231056 2023-06-04,19:36:36.000,155,10998702,14485,0,1685907395,13063.746474859996,107.60701332000463,53558.55038784 2023-06-04,19:36:37.000,155,10998692,14765,0,1685907396,13063.625221279995,107.52242375999776,53558.515452240004 2023-06-04,19:36:38.000,155,10998724,14925,0,1685907397,13063.625221279995,107.43078506999882,53558.515452240004 2023-06-04,19:36:39.000,155,10998662,14685,0,1685907398,13063.564594489995,107.3532446399986,53558.57833632001 2023-06-04,19:36:40.000,155,10998664,14805,0,1685907399,13063.4366046,107.29685160000372,53558.515452240004 2023-06-04,19:36:41.000,155,10998704,14925,0,1685907400,13063.362505189994,107.24750769000093,53558.466542400005 2023-06-04,19:36:42.000,155,10998731,14645,0,1685907401,13063.295142089999,107.1699672600007,53558.48750376001 2023-06-04,19:36:43.000,155,10998670,14885,0,1685907402,13063.26819684999,107.06423031000304,53558.47352952 2023-06-04,19:36:44.000,155,10998665,15205,0,1685907403,13063.099789099993,107.02898465999897,53558.38269696 2023-06-04,19:36:45.000,155,10998679,14525,0,1685907404,13063.093052789998,106.93734597000002,53558.396671200004 2023-06-04,19:36:46.000,155,10998678,15285,0,1685907405,13063.005480759988,106.90210032000323,53558.34077424001 2023-06-04,19:36:47.000,155,10998641,14725,0,1685907406,13062.897699799993,106.85275641000044,53558.38269696 2023-06-04,19:36:48.000,155,10998635,14725,0,1685907407,13062.823600390002,106.73997033000342,53558.368722720006 2023-06-04,19:36:49.000,155,10998719,14765,0,1685907408,13062.648456329996,106.68357729000127,53558.35474848 2023-06-04,19:36:50.000,155,10998683,14925,0,1685907409,13062.486784889996,106.59193860000232,53558.31981288001 2023-06-04,19:36:51.000,155,10998682,14765,0,1685907410,13062.33858607,106.50734904000274,53558.24295456001 2023-06-04,19:36:52.000,155,10998649,14885,0,1685907411,13062.203859869995,106.49325078000402,53558.16609624 2023-06-04,19:36:53.000,155,10998648,14965,0,1685907412,13062.10955152999,106.38751382999908,53558.20801896 2023-06-04,19:36:54.000,155,10998704,14485,0,1685907413,13062.035452119999,106.38751382999908,53558.16609624 2023-06-04,19:36:55.000,155,10998679,14685,0,1685907414,13061.934407469998,106.32407166000485,53558.15212200001 2023-06-04,19:36:56.000,155,10998675,14885,0,1685907415,13061.914198539998,106.35931731000164,53558.201031840006 2023-06-04,19:36:57.000,155,10998695,14645,0,1685907416,13061.819890199993,106.38046469999972,53558.201031840006 2023-06-04,19:36:58.000,155,10998682,14885,0,1685907417,13061.759263409993,106.45095600000059,53558.16609624 2023-06-04,19:36:59.000,155,10998718,14885,0,1685907418,13061.712109239998,106.45095600000059,53558.05430232001 2023-06-04,19:37:00.000,155,10998666,14925,0,1685907419,13061.685164000002,106.50734904000274,53558.033340960006 2023-06-04,19:37:01.000,155,10998669,14765,0,1685907420,13061.658218759992,106.50029991000338,53558.04032808 2023-06-04,19:37:02.000,155,10998641,14845,0,1685907421,13061.563910420002,106.54259468999953,53558.04032808 2023-06-04,19:37:03.000,155,10998645,14805,0,1685907422,13061.483074700001,106.52849643000081,53557.98443112001 2023-06-04,19:37:04.000,155,10998665,15005,0,1685907423,13061.408975289996,106.56374208000489,53557.93552128001 2023-06-04,19:37:05.000,155,10998718,14685,0,1685907424,13061.2809854,106.53554556000017,53557.88661144001 2023-06-04,19:37:06.000,155,10998702,14805,0,1685907425,13061.206885989995,106.57079121000424,53557.83071448 2023-06-04,19:37:07.000,155,10998683,14525,0,1685907426,13061.126050269995,106.56374208000489,53557.83071448 2023-06-04,19:37:08.000,155,10998660,15165,0,1685907427,13061.07215978999,106.63423337999848,53557.83071448 2023-06-04,19:37:09.000,155,10998657,14845,0,1685907428,13060.923960969994,106.6130859900004,53557.725907680004 2023-06-04,19:37:10.000,155,10998676,14885,0,1685907429,13060.89701573,106.71882293999806,53557.83770160001 2023-06-04,19:37:11.000,155,10998691,14525,0,1685907430,13060.903752039994,106.68357729000127,53557.802766 2023-06-04,19:37:12.000,155,10998657,14885,0,1685907431,13060.843125249994,106.76816685000085,53557.75385616 2023-06-04,19:37:13.000,155,10998704,14685,0,1685907432,13060.782498459994,106.824559890003,53557.75385616 2023-06-04,19:37:14.000,155,10998648,14725,0,1685907433,13060.735344289998,106.88095292999787,53557.76783040001 2023-06-04,19:37:15.000,155,10998681,14685,0,1685907434,13060.721871669994,106.96554249000474,53557.7328948 2023-06-04,19:37:16.000,155,10998680,14885,0,1685907435,13060.728607979989,107.05718118000368,53557.70494632 2023-06-04,19:37:17.000,155,10998695,14925,0,1685907436,13060.795971079999,107.07832857000176,53557.77481752 2023-06-04,19:37:18.000,155,10998677,14885,0,1685907437,13060.809443699989,107.20521291000478,53557.8726372 2023-06-04,19:37:19.000,155,10998690,14605,0,1685907438,13060.82965262999,107.20521291000478,53557.76783040001 2023-06-04,19:37:20.000,155,10998668,14925,0,1685907439,13060.863334179994,107.28275333999773,53557.73988192001 2023-06-04,19:37:21.000,155,10998702,14685,0,1685907440,13060.91048834999,107.39553942000202,53557.7328948 2023-06-04,19:37:22.000,155,10998642,14885,0,1685907441,13060.91722466,107.52242375999776,53557.64904936001 2023-06-04,19:37:23.000,155,10998695,14725,0,1685907442,13060.923960969994,107.57881679999991,53557.71193344 2023-06-04,19:37:24.000,155,10998664,14565,0,1685907443,13060.95764252,107.69865201000357,53557.628088000005 2023-06-04,19:37:25.000,155,10998680,14725,0,1685907444,13061.05868717,107.74094678999973,53557.746869040006 2023-06-04,19:37:26.000,155,10998673,14605,0,1685907445,13061.03847824,107.86783113000274,53557.68398496 2023-06-04,19:37:27.000,155,10998677,14765,0,1685907446,13061.085632409995,107.90307677999954,53557.70494632 2023-06-04,19:37:28.000,155,10998704,14525,0,1685907447,13061.13278657999,107.95242069000233,53557.7328948 2023-06-04,19:37:29.000,155,10998676,14925,0,1685907448,13061.17320443999,107.98766633999912,53557.725907680004 2023-06-04,19:37:30.000,155,10998695,14845,0,1685907449,13061.11931396,108.05815763999999,53557.64206224 2023-06-04,19:37:31.000,155,10998691,14845,0,1685907450,13061.186677059995,108.09340329000406,53557.676997840004 2023-06-04,19:37:32.000,155,10998668,15125,0,1685907451,13061.17320443999,108.17094372000429,53557.68398496 2023-06-04,19:37:33.000,155,10998663,14685,0,1685907452,13061.24056754,108.20618937000108,53557.78180464 2023-06-04,19:37:34.000,155,10998700,14765,0,1685907453,13061.23383122999,108.29782806000003,53557.746869040006 2023-06-04,19:37:35.000,155,10998697,14965,0,1685907454,13061.30119433,108.31192631999875,53557.77481752 2023-06-04,19:37:36.000,155,10998653,14765,0,1685907455,13061.361821120001,108.39651587999833,53557.81674024001 2023-06-04,19:37:37.000,155,10998727,14725,0,1685907456,13061.375293739991,108.4317615300024,53557.865650080006 2023-06-04,19:37:38.000,155,10998647,14765,0,1685907457,13061.334875879991,108.48815457000455,53557.795778880005 2023-06-04,19:37:39.000,155,10998686,14685,0,1685907458,13061.287721709996,108.53044935000071,53557.77481752 2023-06-04,19:37:40.000,155,10998703,14805,0,1685907459,13061.307930639996,108.59389152000222,53557.77481752 2023-06-04,19:37:41.000,155,10998679,14765,0,1685907460,13061.395502669991,108.6150389100003,53557.83770160001 2023-06-04,19:37:42.000,155,10998673,15045,0,1685907461,13061.395502669991,108.66438282000308,53557.844688720004 2023-06-04,19:37:43.000,155,10998667,14725,0,1685907462,13061.476338389992,108.6784810800018,53557.80975312 2023-06-04,19:37:44.000,155,10998718,14645,0,1685907463,13061.503283630002,108.74192325000331,53557.83770160001 2023-06-04,19:37:45.000,155,10998689,14885,0,1685907464,13061.516756249992,108.78421802999947,53557.7328948 2023-06-04,19:37:46.000,155,10998704,14725,0,1685907465,13061.597591969992,108.83356194000226,53557.81674024001 2023-06-04,19:37:47.000,155,10998643,15045,0,1685907466,13061.651482449997,108.89700411000376,53557.75385616 2023-06-04,19:37:48.000,155,10998641,14765,0,1685907467,13061.739054479993,108.99569193000207,53557.844688720004 2023-06-04,19:37:49.000,155,10998717,14685,0,1685907468,13061.718845549993,109.11552713999845,53557.85167584 2023-06-04,19:37:50.000,155,10998655,14845,0,1685907469,13061.745790790003,109.20011669999803,53557.83071448 2023-06-04,19:37:51.000,155,10998666,15085,0,1685907470,13061.860308059993,109.2353623500021,53557.97045688 2023-06-04,19:37:52.000,155,10998653,14805,0,1685907471,13061.813153889998,109.27765712999826,53557.963469760005 2023-06-04,19:37:53.000,155,10998676,14525,0,1685907472,13061.792944959998,109.29880452000361,53557.99141824 2023-06-04,19:37:54.000,155,10998649,14925,0,1685907473,13061.705372930002,109.26355886999954,53557.99840536 2023-06-04,19:37:55.000,155,10998673,14885,0,1685907474,13061.597591969992,109.27765712999826,53557.9425084 2023-06-04,19:37:56.000,155,10998653,14845,0,1685907475,13061.523492560002,109.19306756999868,53557.97045688 2023-06-04,19:37:57.000,155,10998674,14765,0,1685907476,13061.496547319992,109.1366745300038,53558.0473152 2023-06-04,19:37:58.000,155,10998663,14645,0,1685907477,13061.503283630002,109.12257626999781,53558.082250800006 2023-06-04,19:37:59.000,155,10998713,14605,0,1685907478,13061.550437799997,109.11552713999845,53558.09622504 2023-06-04,19:38:00.000,155,10998678,14885,0,1685907479,13061.550437799997,109.15782192000188,53557.977444 2023-06-04,19:38:01.000,155,10998734,14805,0,1685907480,13061.664955070002,109.17896930999996,53558.012379600004 2023-06-04,19:38:02.000,155,10998687,14805,0,1685907481,13061.718845549993,109.27765712999826,53557.99141824 2023-06-04,19:38:03.000,155,10998670,14925,0,1685907482,13061.819890199993,109.32700104000105,53557.99840536 2023-06-04,19:38:04.000,155,10998622,14645,0,1685907483,13061.860308059993,109.36929582000448,53557.99840536 2023-06-04,19:38:05.000,155,10998671,15005,0,1685907484,13061.853571749998,109.42568885999935,53557.93552128001 2023-06-04,19:38:06.000,155,10998703,14965,0,1685907485,13061.826626509988,109.37634495000384,53557.963469760005 2023-06-04,19:38:07.000,155,10998672,14645,0,1685907486,13061.799681269993,109.40454147000128,53557.95648264001 2023-06-04,19:38:08.000,155,10998640,14805,0,1685907487,13061.759263409993,109.37634495000384,53558.11019928 2023-06-04,19:38:09.000,155,10998694,14725,0,1685907488,13061.664955070002,109.35519755999849,53558.07526368001 2023-06-04,19:38:10.000,155,10998674,14725,0,1685907489,13061.550437799997,109.34109929999977,53558.08923792 2023-06-04,19:38:11.000,155,10998681,14885,0,1685907490,13061.375293739991,109.34814842999913,53557.99141824 2023-06-04,19:38:12.000,155,10998696,14605,0,1685907491,13061.307930639996,109.39749234000192,53557.98443112001 2023-06-04,19:38:13.000,155,10998672,14925,0,1685907492,13061.30119433,109.3833940800032,53558.0473152 2023-06-04,19:38:14.000,155,10998683,14725,0,1685907493,13061.267512779996,109.41863973,53558.033340960006 2023-06-04,19:38:15.000,155,10998672,14885,0,1685907494,13061.328139569996,109.41159060000064,53558.02635384001 2023-06-04,19:38:16.000,155,10998670,14725,0,1685907495,13061.355084809991,109.39044321000256,53558.05430232001 2023-06-04,19:38:17.000,155,10998674,14885,0,1685907496,13061.368557429996,109.29880452000361,53558.012379600004 2023-06-04,19:38:18.000,155,10998663,14805,0,1685907497,13061.26077647,109.19306756999868,53557.98443112001 2023-06-04,19:38:19.000,155,10998672,14645,0,1685907498,13061.105841339995,109.11552713999845,53557.914559920006 2023-06-04,19:38:20.000,155,10998677,14645,0,1685907499,13060.95764252,109.00979019000079,53557.914559920006 2023-06-04,19:38:21.000,155,10998656,15085,0,1685907500,13060.816180009999,108.86880758999905,53557.9425084 2023-06-04,19:38:22.000,155,10998677,14645,0,1685907501,13060.708399049989,108.7771689000001,53557.92853416 2023-06-04,19:38:23.000,155,10998665,15085,0,1685907502,13060.614090709998,108.66438282000308,53557.92154704 2023-06-04,19:38:24.000,155,10998669,14685,0,1685907503,13060.499573439993,108.60094065000158,53557.94949552 2023-06-04,19:38:25.000,155,10998673,14845,0,1685907504,13060.479364509993,108.54454760999943,53557.8726372 2023-06-04,19:38:26.000,155,10998672,15085,0,1685907505,13060.452419269997,108.43881066000176,53557.795778880005 2023-06-04,19:38:27.000,155,10998656,14805,0,1685907506,13060.465891890002,108.39651587999833,53557.80975312 2023-06-04,19:38:28.000,155,10998658,14645,0,1685907507,13060.418737719992,108.29077893000067,53557.76084328 2023-06-04,19:38:29.000,155,10998684,14845,0,1685907508,13060.317693069992,108.17094372000429,53557.67001072001 2023-06-04,19:38:30.000,155,10998634,14525,0,1685907509,13060.257066279992,108.05110851000063,53557.76783040001 2023-06-04,19:38:31.000,155,10998652,14525,0,1685907510,13060.162757940001,107.92422417000489,53557.73988192001 2023-06-04,19:38:32.000,155,10998665,14805,0,1685907511,13060.01455911999,107.78324157000316,53557.75385616 2023-06-04,19:38:33.000,155,10998643,15165,0,1685907512,13059.87983292,107.63520984000206,53557.697959200006 2023-06-04,19:38:34.000,155,10998592,14845,0,1685907513,13059.704688859994,107.53652202000376,53557.7328948 2023-06-04,19:38:35.000,155,10998632,14805,0,1685907514,13059.623853139994,107.36734290000459,53557.676997840004 2023-06-04,19:38:36.000,155,10998694,14805,0,1685907515,13059.590171589989,107.24045856000157,53557.65603648 2023-06-04,19:38:37.000,155,10998673,14805,0,1685907516,13059.576698969999,107.0712794400024,53557.68398496 2023-06-04,19:38:38.000,155,10998664,14685,0,1685907517,13059.596907899999,106.96554249000474,53557.676997840004 2023-06-04,19:38:39.000,155,10998685,14805,0,1685907518,13059.563226349994,106.78931423999893,53557.628088000005 2023-06-04,19:38:40.000,155,10998640,15045,0,1685907519,13059.529544799989,106.60603686000104,53557.63507512 2023-06-04,19:38:41.000,155,10998689,14805,0,1685907520,13059.569962659989,106.49325078000402,53557.63507512 2023-06-04,19:38:42.000,155,10998636,14845,0,1685907521,13059.455445389998,106.3311207900042,53557.725907680004 2023-06-04,19:38:43.000,155,10998683,14565,0,1685907522,13059.361137049993,106.1689908000044,53557.62110088001 2023-06-04,19:38:44.000,155,10998676,14685,0,1685907523,13059.273565019997,106.02800820000266,53557.63507512 2023-06-04,19:38:45.000,155,10998658,14805,0,1685907524,13059.138838819992,105.87997647000157,53557.52328120001 2023-06-04,19:38:46.000,155,10998676,14885,0,1685907525,13059.044530480001,105.74604299999919,53557.54424256 2023-06-04,19:38:47.000,155,10998649,14845,0,1685907526,13059.071475719997,105.61210953000409,53557.57219104001 2023-06-04,19:38:48.000,155,10998652,15125,0,1685907527,13059.031057859997,105.47112693000236,53557.628088000005 2023-06-04,19:38:49.000,155,10998676,14765,0,1685907528,13059.051266789997,105.29489868000383,53557.64206224 2023-06-04,19:38:50.000,155,10998665,15005,0,1685907529,13058.909804279996,105.14686695000273,53557.56520392 2023-06-04,19:38:51.000,155,10998680,14845,0,1685907530,13058.930013209996,104.97768783000356,53557.579178160006 2023-06-04,19:38:52.000,155,10998675,14805,0,1685907531,13058.86265011,104.80850871000439,53557.58616528 2023-06-04,19:38:53.000,155,10998661,14685,0,1685907532,13058.83570486999,104.64637872000458,53557.62110088001 2023-06-04,19:38:54.000,155,10998681,14565,0,1685907533,13058.69424235999,104.49129786000412,53557.60013952001 2023-06-04,19:38:55.000,155,10998647,14805,0,1685907534,13058.69424235999,104.32211873999768,53557.55122968001 2023-06-04,19:38:56.000,155,10998670,14805,0,1685907535,13058.63361556999,104.21638179000001,53557.5931524 2023-06-04,19:38:57.000,155,10998676,14765,0,1685907536,13058.53930723,104.07539918999828,53557.56520392 2023-06-04,19:38:58.000,155,10998682,14605,0,1685907537,13058.49888937,103.9555639800019,53557.56520392 2023-06-04,19:38:59.000,155,10998645,14645,0,1685907538,13058.41131733999,103.84982703000423,53557.50231984001 2023-06-04,19:39:00.000,155,10998661,14765,0,1685907539,13058.364163169994,103.7088444300025,53557.48135848001 2023-06-04,19:39:01.000,155,10998660,14725,0,1685907540,13058.364163169994,103.52556705000461,53557.530268320006 2023-06-04,19:39:02.000,155,10998665,14725,0,1685907541,13058.290063759989,103.3986827100016,53557.558216800004 2023-06-04,19:39:03.000,155,10998658,14525,0,1685907542,13058.276591139998,103.20130706999771,53557.558216800004 2023-06-04,19:39:04.000,155,10998669,14725,0,1685907543,13058.189019109988,103.02507881999918,53557.530268320006 2023-06-04,19:39:05.000,155,10998678,14885,0,1685907544,13058.074501839998,102.92639100000088,53557.45341000001 2023-06-04,19:39:06.000,155,10998670,14845,0,1685907545,13058.007138740002,102.74311362000299,53557.4184744 2023-06-04,19:39:07.000,155,10998673,14685,0,1685907546,13057.959984569992,102.63737666999805,53557.42546152 2023-06-04,19:39:08.000,155,10998706,14805,0,1685907547,13057.885885160002,102.51754146000167,53557.43244864001 2023-06-04,19:39:09.000,155,10998684,15005,0,1685907548,13057.771367889996,102.40475538000464,53557.30668048 2023-06-04,19:39:10.000,155,10998623,14845,0,1685907549,13057.757895269991,102.28492017000099,53557.38353880001 2023-06-04,19:39:11.000,155,10998691,14765,0,1685907550,13057.70400479,102.17918322000332,53557.31366760001 2023-06-04,19:39:12.000,155,10998657,14685,0,1685907551,13057.730950029996,102.08049539999774,53557.411487280006 2023-06-04,19:39:13.000,155,10998709,15005,0,1685907552,13057.690532169996,101.99590583999816,53557.341616080004 2023-06-04,19:39:14.000,155,10998670,14725,0,1685907553,13057.636641689991,101.90426714999921,53557.43943576 2023-06-04,19:39:15.000,155,10998674,14645,0,1685907554,13057.62316907,101.78443194000283,53557.31366760001 2023-06-04,19:39:16.000,155,10998705,14845,0,1685907555,13057.61643275999,101.73508803000004,53557.32065472 2023-06-04,19:39:17.000,155,10998674,14525,0,1685907556,13057.61643275999,101.66459672999918,53557.31366760001 2023-06-04,19:39:18.000,155,10998666,14685,0,1685907557,13057.59622382999,101.60115455999767,53557.29969336 2023-06-04,19:39:19.000,155,10998654,14765,0,1685907558,13057.56254228,101.53066326000408,53557.3486032 2023-06-04,19:39:20.000,155,10998653,14565,0,1685907559,13057.488442869995,101.44607370000449,53557.27174488 2023-06-04,19:39:21.000,155,10998690,14645,0,1685907560,13057.49517917999,101.38263153000298,53557.31366760001 2023-06-04,19:39:22.000,155,10998682,15045,0,1685907561,13057.47497024999,101.2980419700034,53557.39751304 2023-06-04,19:39:23.000,155,10998663,14805,0,1685907562,13057.45476131999,101.22050154000317,53557.32065472 2023-06-04,19:39:24.000,155,10998649,14885,0,1685907563,13057.39413452999,101.16410850000102,53557.26475776001 2023-06-04,19:39:25.000,155,10998685,14925,0,1685907564,13057.42107977,101.04427329000464,53557.30668048 2023-06-04,19:39:26.000,155,10998710,15045,0,1685907565,13057.49517917999,100.97378199000377,53557.40450016001 2023-06-04,19:39:27.000,155,10998674,14845,0,1685907566,13057.47497024999,100.87509416999819,53557.44642288 2023-06-04,19:39:28.000,155,10998650,14885,0,1685907567,13057.48170656,100.81165200000396,53557.47437136 2023-06-04,19:39:29.000,155,10998690,14685,0,1685907568,13057.43455238999,100.70591504999902,53557.3486032 2023-06-04,19:39:30.000,155,10998720,14685,0,1685907569,13057.407607149995,100.6283746199988,53557.31366760001 2023-06-04,19:39:31.000,155,10998665,14645,0,1685907570,13057.387398219995,100.60017810000136,53557.25777064 2023-06-04,19:39:32.000,155,10998664,14525,0,1685907571,13057.43455238999,100.54378505999921,53557.30668048 2023-06-04,19:39:33.000,155,10998667,14845,0,1685907572,13057.448025009995,100.50853941000241,53557.31366760001 2023-06-04,19:39:34.000,155,10998678,14605,0,1685907573,13057.4412887,100.45919549999962,53557.25078352 2023-06-04,19:39:35.000,155,10998660,14525,0,1685907574,13057.50191549,100.42394985000283,53557.194886560006 2023-06-04,19:39:36.000,155,10998640,14685,0,1685907575,13057.53559703999,100.3816550699994,53557.30668048 2023-06-04,19:39:37.000,155,10998675,14645,0,1685907576,13057.55580596999,100.3464094200026,53557.32764184 2023-06-04,19:39:38.000,155,10998651,14845,0,1685907577,13057.569278589996,100.31116376999853,53557.27174488 2023-06-04,19:39:39.000,155,10998688,14565,0,1685907578,13057.52212442,100.26181986000302,53557.22982216 2023-06-04,19:39:40.000,155,10998663,14805,0,1685907579,13057.54233335,100.21247595000023,53557.26475776001 2023-06-04,19:39:41.000,155,10998637,15125,0,1685907580,13057.589487519996,100.16313204000471,53557.341616080004 2023-06-04,19:39:42.000,155,10998679,14885,0,1685907581,13057.60296014,100.08559161000449,53557.30668048 2023-06-04,19:39:43.000,155,10998666,15085,0,1685907582,13057.636641689991,99.95870727000147,53557.33462896001 2023-06-04,19:39:44.000,155,10998674,14725,0,1685907583,13057.62316907,99.90936335999868,53557.3486032 2023-06-04,19:39:45.000,155,10998712,14605,0,1685907584,13057.589487519996,99.87411771000188,53557.292706240005 2023-06-04,19:39:46.000,155,10998622,14605,0,1685907585,13057.55580596999,99.76133163000486,53557.29969336 2023-06-04,19:39:47.000,155,10998638,14645,0,1685907586,13057.569278589996,99.69788946000335,53557.22982216 2023-06-04,19:39:48.000,155,10998649,14725,0,1685907587,13057.569278589996,99.6414964200012,53557.3486032 2023-06-04,19:39:49.000,155,10998663,14525,0,1685907588,13057.528860729995,99.57100512000034,53557.278732 2023-06-04,19:39:50.000,155,10998644,14885,0,1685907589,13057.49517917999,99.49346469000011,53557.362577440006 2023-06-04,19:39:51.000,155,10998671,14645,0,1685907590,13057.51538810999,99.43707164999796,53557.38353880001 2023-06-04,19:39:52.000,155,10998688,15045,0,1685907591,13057.508651799995,99.36658035000437,53557.44642288 2023-06-04,19:39:53.000,155,10998680,15005,0,1685907592,13057.488442869995,99.24674514000071,53557.4184744 2023-06-04,19:39:54.000,155,10998680,14845,0,1685907593,13057.448025009995,99.16215558000113,53557.49533272 2023-06-04,19:39:55.000,155,10998663,14765,0,1685907594,13057.35371666999,99.0846151500009,53557.39751304 2023-06-04,19:39:56.000,155,10998632,14885,0,1685907595,13057.27961726,99.02117297999939,53557.411487280006 2023-06-04,19:39:57.000,155,10998673,14885,0,1685907596,13057.27961726,98.9365834199998,53557.47437136 2023-06-04,19:39:58.000,155,10998631,14765,0,1685907597,13057.185308919994,98.85904298999958,53557.43943576 2023-06-04,19:39:59.000,155,10998670,14885,0,1685907598,13057.131418439989,98.8026499500047,53557.40450016001 2023-06-04,19:40:00.000,155,10998662,14725,0,1685907599,13057.091000579989,98.7392077800032,53557.460397120005 2023-06-04,19:40:01.000,155,10998658,14885,0,1685907600,13057.070791649989,98.66166735000297,53557.40450016001 2023-06-04,19:40:02.000,155,10998654,14845,0,1685907601,13057.010164859988,98.66871648000233,53557.46738424 2023-06-04,19:40:03.000,155,10998621,14765,0,1685907602,13056.996692239998,98.5911760500021,53557.4883456 2023-06-04,19:40:04.000,155,10998660,14725,0,1685907603,13056.969746999988,98.5911760500021,53557.509306960004 2023-06-04,19:40:05.000,155,10998658,14525,0,1685907604,13056.936065449998,98.57002866000403,53557.49533272 2023-06-04,19:40:06.000,155,10998661,14605,0,1685907605,13056.909120210003,98.49953736000316,53557.628088000005 2023-06-04,19:40:07.000,155,10998662,14925,0,1685907606,13056.855229729998,98.52068475000124,53557.52328120001 2023-06-04,19:40:08.000,155,10998697,14685,0,1685907607,13056.895647589998,98.50658649000252,53557.62110088001 2023-06-04,19:40:09.000,155,10998655,15125,0,1685907608,13056.801339249992,98.4924882300038,53557.60712664 2023-06-04,19:40:10.000,155,10998686,14765,0,1685907609,13056.808075560002,98.44314432000101,53557.65603648 2023-06-04,19:40:11.000,155,10998656,14845,0,1685907610,13056.774394009997,98.42199693000293,53557.6630236 2023-06-04,19:40:12.000,155,10998664,14765,0,1685907611,13056.774394009997,98.39380040999822,53557.6630236 2023-06-04,19:40:13.000,155,10998666,14605,0,1685907612,13056.727239840002,98.35150563000207,53557.58616528 2023-06-04,19:40:14.000,155,10998672,14525,0,1685907613,13056.686821980002,98.39380040999822,53557.58616528 2023-06-04,19:40:15.000,155,10998673,14845,0,1685907614,13056.767657700002,98.30921084999864,53557.61411376 2023-06-04,19:40:16.000,155,10998680,14685,0,1685907615,13056.733976149997,98.29511258999992,53557.67001072001 2023-06-04,19:40:17.000,155,10998670,14765,0,1685907616,13056.686821980002,98.27396520000184,53557.628088000005 2023-06-04,19:40:18.000,155,10998649,14885,0,1685907617,13056.639667809992,98.27396520000184,53557.64904936001 2023-06-04,19:40:19.000,155,10998678,14565,0,1685907618,13056.639667809992,98.28806346000056,53557.65603648 2023-06-04,19:40:20.000,155,10998660,14525,0,1685907619,13056.653140429997,98.25986694000312,53557.67001072001 2023-06-04,19:40:21.000,155,10998674,14805,0,1685907620,13056.592513639996,98.2457686800044,53557.62110088001 2023-06-04,19:40:22.000,155,10998671,14805,0,1685907621,13056.579041019992,98.2457686800044,53557.58616528 2023-06-04,19:40:23.000,155,10998688,14725,0,1685907622,13056.619458879992,98.19642477000161,53557.67001072001 2023-06-04,19:40:24.000,155,10998665,14605,0,1685907623,13056.599249949992,98.21052303000033,53557.75385616 2023-06-04,19:40:25.000,155,10998642,14685,0,1685907624,13056.531886849996,98.22462128999905,53557.68398496 2023-06-04,19:40:26.000,155,10998687,14485,0,1685907625,13056.585777330001,98.20347390000097,53557.71193344 2023-06-04,19:40:27.000,155,10998671,15045,0,1685907626,13056.511677919996,98.18937564000225,53557.676997840004 2023-06-04,19:40:28.000,155,10998641,14605,0,1685907627,13056.518414229991,98.1823265100029,53557.64206224 2023-06-04,19:40:29.000,155,10998670,14645,0,1685907628,13056.518414229991,98.11183521000203,53557.77481752 2023-06-04,19:40:30.000,155,10998683,14645,0,1685907629,13056.477996369991,98.12593347000075,53557.76084328 2023-06-04,19:40:31.000,155,10998663,14645,0,1685907630,13056.477996369991,98.09773695000331,53557.90058568 2023-06-04,19:40:32.000,155,10998697,14885,0,1685907631,13056.44431482,98.09773695000331,53557.8726372 2023-06-04,19:40:33.000,155,10998655,14605,0,1685907632,13056.390424339996,98.08363869000459,53557.8726372 2023-06-04,19:40:34.000,155,10998656,14725,0,1685907633,13056.32306124,98.09773695000331,53557.844688720004 2023-06-04,19:40:35.000,155,10998684,14685,0,1685907634,13056.29611599999,98.0695404299986,53557.92853416 2023-06-04,19:40:36.000,155,10998661,14805,0,1685907635,13056.23548920999,98.08363869000459,53557.82372736 2023-06-04,19:40:37.000,155,10998653,14645,0,1685907636,13056.228752899995,98.06249129999924,53557.865650080006 2023-06-04,19:40:38.000,155,10998697,14805,0,1685907637,13056.289379689995,98.06249129999924,53557.94949552 2023-06-04,19:40:39.000,155,10998709,14645,0,1685907638,13056.27590706999,98.06249129999924,53557.92853416 2023-06-04,19:40:40.000,155,10998678,14765,0,1685907639,13056.309588619995,98.0695404299986,53557.95648264001 2023-06-04,19:40:41.000,155,10998658,14645,0,1685907640,13056.30285231,98.11888434000139,53557.99840536 2023-06-04,19:40:42.000,155,10998688,14685,0,1685907641,13056.27590706999,98.09773695000331,53557.914559920006 2023-06-04,19:40:43.000,155,10998721,14485,0,1685907642,13056.28264338,98.12593347000075,53558.08923792 2023-06-04,19:40:44.000,155,10998687,14525,0,1685907643,13056.22201659,98.15412998999818,53557.95648264001 2023-06-04,19:40:45.000,155,10998644,14645,0,1685907644,13056.188335039995,98.15412998999818,53558.02635384001 2023-06-04,19:40:46.000,155,10998652,14645,0,1685907645,13056.188335039995,98.12593347000075,53558.15212200001 2023-06-04,19:40:47.000,155,10998651,14765,0,1685907646,13056.15465348999,98.11888434000139,53558.09622504 2023-06-04,19:40:48.000,155,10998649,14645,0,1685907647,13056.127708249995,98.12593347000075,53558.10321216001 2023-06-04,19:40:49.000,155,10998685,14765,0,1685907648,13056.019927289999,98.10478608000267,53558.0473152 2023-06-04,19:40:50.000,155,10998654,14885,0,1685907649,13056.046872529994,98.07658955999796,53558.0473152 2023-06-04,19:40:51.000,155,10998643,14845,0,1685907650,13055.959300499999,98.06249129999924,53558.05430232001 2023-06-04,19:40:52.000,155,10998635,14685,0,1685907651,13055.999718359999,98.02724565000244,53558.0473152 2023-06-04,19:40:53.000,155,10998671,14805,0,1685907652,13055.999718359999,98.04839304000052,53558.033340960006 2023-06-04,19:40:54.000,155,10998649,15045,0,1685907653,13055.939091569999,98.0695404299986,53557.94949552 2023-06-04,19:40:55.000,155,10998629,14765,0,1685907654,13055.945827879994,98.04134391000116,53557.90757280001 2023-06-04,19:40:56.000,155,10998695,14525,0,1685907655,13055.952564189989,98.04134391000116,53557.94949552 2023-06-04,19:40:57.000,155,10998646,14765,0,1685907656,13056.01319097999,98.07658955999796,53557.99840536 2023-06-04,19:40:58.000,155,10998677,14645,0,1685907657,13055.986245739994,98.09773695000331,53557.99840536 2023-06-04,19:40:59.000,155,10998692,14685,0,1685907658,13055.986245739994,98.14003172999946,53558.01936672 2023-06-04,19:41:00.000,155,10998662,14765,0,1685907659,13055.986245739994,98.15412998999818,53558.0473152 2023-06-04,19:41:01.000,155,10998670,14725,0,1685907660,13055.979509429999,98.21052303000033,53558.012379600004 2023-06-04,19:41:02.000,155,10998640,14405,0,1685907661,13055.999718359999,98.23871954999777,53558.07526368001 2023-06-04,19:41:03.000,155,10998699,14605,0,1685907662,13056.07381776999,98.2457686800044,53558.10321216001 2023-06-04,19:41:04.000,155,10998637,14885,0,1685907663,13056.10076301,98.25986694000312,53558.10321216001 2023-06-04,19:41:05.000,155,10998674,14885,0,1685907664,13056.09402669999,98.28806346000056,53558.13814776 2023-06-04,19:41:06.000,155,10998625,14925,0,1685907665,13056.168126109995,98.32330911000463,53558.15910912 2023-06-04,19:41:07.000,155,10998662,14685,0,1685907666,13056.188335039995,98.3444565000027,53558.20801896 2023-06-04,19:41:08.000,155,10998652,14485,0,1685907667,13056.208543969995,98.3797021499995,53558.15212200001 2023-06-04,19:41:09.000,155,10998640,14565,0,1685907668,13056.188335039995,98.39380040999822,53558.13814776 2023-06-04,19:41:10.000,155,10998654,14245,0,1685907669,13056.23548920999,98.38675127999886,53558.12417352001 2023-06-04,19:41:11.000,155,10998612,14365,0,1685907670,13056.20180766,98.38675127999886,53558.12417352001 2023-06-04,19:41:12.000,155,10998631,14885,0,1685907671,13056.27590706999,98.35150563000207,53558.16609624 2023-06-04,19:41:13.000,155,10998654,14765,0,1685907672,13056.25569813999,98.30921084999864,53558.15910912 2023-06-04,19:41:14.000,155,10998638,14685,0,1685907673,13056.23548920999,98.30216171999928,53558.09622504 2023-06-04,19:41:15.000,155,10998652,14645,0,1685907674,13056.1613898,98.26691607000248,53558.10321216001 2023-06-04,19:41:16.000,155,10998665,15005,0,1685907675,13056.14118087,98.23871954999777,53558.1171864 2023-06-04,19:41:17.000,155,10998688,14565,0,1685907676,13056.15465348999,98.20347390000097,53558.22199320001 2023-06-04,19:41:18.000,155,10998637,14765,0,1685907677,13056.15465348999,98.1329826000001,53558.15910912 2023-06-04,19:41:19.000,155,10998652,14685,0,1685907678,13056.107499319995,98.08363869000459,53558.16609624 2023-06-04,19:41:20.000,155,10998649,14685,0,1685907679,13056.06034515,98.08363869000459,53558.131160640005 2023-06-04,19:41:21.000,155,10998648,14525,0,1685907680,13056.07381776999,98.06249129999924,53558.1870576 2023-06-04,19:41:22.000,155,10998626,15285,0,1685907681,13056.087290389994,98.00609826000436,53558.15910912 2023-06-04,19:41:23.000,155,10998643,14765,0,1685907682,13056.05360883999,97.96380348000093,53558.15910912 2023-06-04,19:41:24.000,155,10998611,14525,0,1685907683,13056.067081459994,97.98495086999901,53558.1171864 2023-06-04,19:41:25.000,155,10998658,14925,0,1685907684,13056.067081459994,97.94970522000222,53558.201031840006 2023-06-04,19:41:26.000,155,10998629,14885,0,1685907685,13056.03339990999,97.96380348000093,53558.10321216001 2023-06-04,19:41:27.000,155,10998650,15045,0,1685907686,13056.06034515,97.94970522000222,53558.08923792 2023-06-04,19:41:28.000,155,10998678,14725,0,1685907687,13056.147917179995,97.89331218000007,53558.15212200001 2023-06-04,19:41:29.000,155,10998619,14965,0,1685907688,13056.1613898,97.89331218000007,53558.180070480004 2023-06-04,19:41:30.000,155,10998653,14605,0,1685907689,13056.147917179995,97.90741043999878,53558.180070480004 2023-06-04,19:41:31.000,155,10998615,14805,0,1685907690,13056.14118087,97.91445956999814,53558.15910912 2023-06-04,19:41:32.000,155,10998633,14885,0,1685907691,13056.168126109995,97.92150870000478,53558.15910912 2023-06-04,19:41:33.000,155,10998681,14725,0,1685907692,13056.19507134999,97.95675435000157,53558.228980320004 2023-06-04,19:41:34.000,155,10998623,14685,0,1685907693,13056.18159873,97.95675435000157,53558.2569288 2023-06-04,19:41:35.000,155,10998583,14645,0,1685907694,13056.17486241999,97.92150870000478,53558.24295456001 2023-06-04,19:41:36.000,155,10998650,14685,0,1685907695,13056.13444455999,97.94265609000286,53558.2569288 2023-06-04,19:41:37.000,155,10998653,14765,0,1685907696,13056.168126109995,97.90741043999878,53558.28487728 2023-06-04,19:41:38.000,155,10998594,14685,0,1685907697,13056.10076301,97.92150870000478,53558.27090304001 2023-06-04,19:41:39.000,155,10998652,14525,0,1685907698,13056.12097194,97.90741043999878,53558.28487728 2023-06-04,19:41:40.000,155,10998621,14725,0,1685907699,13056.067081459994,97.85101740000391,53558.22199320001 2023-06-04,19:41:41.000,155,10998615,14605,0,1685907700,13056.01319097999,97.83691913999792,53558.11019928 2023-06-04,19:41:42.000,155,10998624,14645,0,1685907701,13055.979509429999,97.81577174999984,53558.12417352001 2023-06-04,19:41:43.000,155,10998671,14885,0,1685907702,13055.99298204999,97.78052610000304,53558.20801896 2023-06-04,19:41:44.000,155,10998600,15005,0,1685907703,13055.932355259989,97.75232957999833,53558.1171864 2023-06-04,19:41:45.000,155,10998662,14885,0,1685907704,13055.898673709999,97.6747891499981,53558.13814776 2023-06-04,19:41:46.000,155,10998657,14805,0,1685907705,13055.878464779998,97.65364176000003,53558.16609624 2023-06-04,19:41:47.000,155,10998637,14885,0,1685907706,13055.757211199998,97.61839611000323,53558.180070480004 2023-06-04,19:41:48.000,155,10998645,14485,0,1685907707,13055.763947509993,97.59724871999788,53558.131160640005 2023-06-04,19:41:49.000,155,10998634,14525,0,1685907708,13055.656166549998,97.55495394000172,53558.06827656 2023-06-04,19:41:50.000,155,10998591,14605,0,1685907709,13055.683111789993,97.49856089999957,53558.201031840006 2023-06-04,19:41:51.000,155,10998616,14765,0,1685907710,13055.710057030003,97.44921699000406,53558.1870576 2023-06-04,19:41:52.000,155,10998659,14725,0,1685907711,13055.683111789993,97.49856089999957,53558.17308336001 2023-06-04,19:41:53.000,155,10998580,14485,0,1685907712,13055.649430240002,97.4421678600047,53558.15212200001 2023-06-04,19:41:54.000,155,10998622,14765,0,1685907713,13055.575330829997,97.4774135100015,53558.082250800006 2023-06-04,19:41:55.000,155,10998604,14645,0,1685907714,13055.541649279992,97.39987308000127,53558.082250800006 2023-06-04,19:41:56.000,155,10998641,14885,0,1685907715,13055.501231419992,97.35052916999848,53558.012379600004 2023-06-04,19:41:57.000,155,10998610,14605,0,1685907716,13055.379977839992,97.29413613000361,53557.92154704 2023-06-04,19:41:58.000,155,10998677,14605,0,1685907717,13055.420395699992,97.21659570000338,53557.97045688 2023-06-04,19:41:59.000,155,10998643,14565,0,1685907718,13055.386714150001,97.1320061400038,53557.963469760005 2023-06-04,19:42:00.000,155,10998607,15085,0,1685907719,13055.359768909992,97.03331831999822,53557.977444 2023-06-04,19:42:01.000,155,10998621,14765,0,1685907720,13055.278933189991,96.94872875999863,53557.94949552 2023-06-04,19:42:02.000,155,10998616,14765,0,1685907721,13055.20483378,96.89233572000376,53557.85866296001 2023-06-04,19:42:03.000,155,10998641,14845,0,1685907722,13055.19809746999,96.78659876999882,53557.92154704 2023-06-04,19:42:04.000,155,10998629,14645,0,1685907723,13055.17788853999,96.69496007999987,53557.893598560004 2023-06-04,19:42:05.000,155,10998569,14605,0,1685907724,13055.070107579995,96.59627226000157,53557.85866296001 2023-06-04,19:42:06.000,155,10998641,14645,0,1685907725,13055.090316509995,96.56102661000477,53557.87962432 2023-06-04,19:42:07.000,155,10998610,14605,0,1685907726,13055.09705281999,96.48348618000455,53557.85866296001 2023-06-04,19:42:08.000,155,10998632,14925,0,1685907727,13055.06337127,96.37070010000025,53557.844688720004 2023-06-04,19:42:09.000,155,10998614,15205,0,1685907728,13055.01621709999,96.29315967000002,53557.844688720004 2023-06-04,19:42:10.000,155,10998628,14685,0,1685907729,13054.98253555,96.23676662999787,53557.80975312 2023-06-04,19:42:11.000,155,10998580,14885,0,1685907730,13054.908436139995,96.14512793999893,53557.802766 2023-06-04,19:42:12.000,155,10998646,14925,0,1685907731,13054.948853999995,96.06053837999934,53557.865650080006 2023-06-04,19:42:13.000,155,10998642,14965,0,1685907732,13054.90169983,96.00414534000447,53557.893598560004 2023-06-04,19:42:14.000,155,10998628,14605,0,1685907733,13054.847809349994,95.9688996900004,53557.802766 2023-06-04,19:42:15.000,155,10998625,14845,0,1685907734,13054.87475458999,95.85611361000338,53557.865650080006 2023-06-04,19:42:16.000,155,10998616,14645,0,1685907735,13054.90169983,95.79267144000187,53557.90058568 2023-06-04,19:42:17.000,155,10998568,14885,0,1685907736,13054.93538137999,95.77152405000379,53557.85167584 2023-06-04,19:42:18.000,155,10998626,14685,0,1685907737,13054.888227209995,95.70808188000228,53557.865650080006 2023-06-04,19:42:19.000,155,10998609,14605,0,1685907738,13054.86128197,95.64463971000077,53557.795778880005 2023-06-04,19:42:20.000,155,10998623,14725,0,1685907739,13054.84107304,95.60939406000398,53557.77481752 2023-06-04,19:42:21.000,155,10998641,14885,0,1685907740,13054.87475458999,95.5248045000044,53557.78180464 2023-06-04,19:42:22.000,155,10998601,14845,0,1685907741,13054.847809349994,95.48955885000032,53557.81674024001 2023-06-04,19:42:23.000,155,10998633,14885,0,1685907742,13054.83433672999,95.4120184200001,53557.893598560004 2023-06-04,19:42:24.000,155,10998621,14725,0,1685907743,13054.79391886999,95.39087103000202,53557.83770160001 2023-06-04,19:42:25.000,155,10998615,14325,0,1685907744,13054.740028389999,95.31333060000179,53557.80975312 2023-06-04,19:42:26.000,155,10998630,14725,0,1685907745,13054.665928979994,95.27808494999772,53557.71892056001 2023-06-04,19:42:27.000,155,10998612,14765,0,1685907746,13054.605302189993,95.17939712999942,53557.70494632 2023-06-04,19:42:28.000,155,10998603,14645,0,1685907747,13054.578356949998,95.07366018000175,53557.77481752 2023-06-04,19:42:29.000,155,10998608,15085,0,1685907748,13054.504257539993,94.99611975000153,53557.697959200006 2023-06-04,19:42:30.000,155,10998594,14885,0,1685907749,13054.423421819993,94.89743193000322,53557.69097208001 2023-06-04,19:42:31.000,155,10998637,14685,0,1685907750,13054.423421819993,94.78464584999892,53557.69097208001 2023-06-04,19:42:32.000,155,10998654,14765,0,1685907751,13054.389740270002,94.71415454999806,53557.697959200006 2023-06-04,19:42:33.000,155,10998602,14805,0,1685907752,13054.322377169992,94.61546672999975,53557.69097208001 2023-06-04,19:42:34.000,155,10998598,14925,0,1685907753,13054.207859900001,94.55202455999824,53557.58616528 2023-06-04,19:42:35.000,155,10998617,14525,0,1685907754,13054.180914659992,94.53087717000017,53557.52328120001 2023-06-04,19:42:36.000,155,10998585,14965,0,1685907755,13054.187650970001,94.49563152000337,53557.52328120001 2023-06-04,19:42:37.000,155,10998641,14885,0,1685907756,13054.160705729992,94.44628761000058,53557.49533272 2023-06-04,19:42:38.000,155,10998620,15205,0,1685907757,13054.113551559996,94.43218935000186,53557.48135848001 2023-06-04,19:42:39.000,155,10998612,15045,0,1685907758,13054.140496799992,94.38989456999843,53557.48135848001 2023-06-04,19:42:40.000,155,10998569,14765,0,1685907759,13054.153969419996,94.35464892000164,53557.52328120001 2023-06-04,19:42:41.000,155,10998607,14765,0,1685907760,13054.160705729992,94.27710849000141,53557.48135848001 2023-06-04,19:42:42.000,155,10998583,14685,0,1685907761,13054.093342629996,94.27710849000141,53557.460397120005 2023-06-04,19:42:43.000,155,10998621,14765,0,1685907762,13054.059661079991,94.19956806000118,53557.43943576 2023-06-04,19:42:44.000,155,10998603,15005,0,1685907763,13054.032715839996,94.15727327999775,53557.3486032 2023-06-04,19:42:45.000,155,10998564,14845,0,1685907764,13053.93840749999,94.06563458999881,53557.28571912001 2023-06-04,19:42:46.000,155,10998602,14925,0,1685907765,13053.86430809,94.02333981000265,53557.32764184 2023-06-04,19:42:47.000,155,10998648,14725,0,1685907766,13053.87778070999,93.99514328999794,53557.390525920004 2023-06-04,19:42:48.000,155,10998614,14685,0,1685907767,13053.85757177999,93.92465199000435,53557.39751304 2023-06-04,19:42:49.000,155,10998585,14525,0,1685907768,13053.810417609995,93.88940634000028,53557.4184744 2023-06-04,19:42:50.000,155,10998586,14885,0,1685907769,13053.75652712999,93.82596416999877,53557.45341000001 2023-06-04,19:42:51.000,155,10998615,14765,0,1685907770,13053.65548247999,93.79071852000197,53557.31366760001 2023-06-04,19:42:52.000,155,10998617,14765,0,1685907771,13053.668955099994,93.7202272200011,53557.32065472 2023-06-04,19:42:53.000,155,10998608,14805,0,1685907772,13053.66221879,93.68498157000431,53557.4184744 2023-06-04,19:42:54.000,155,10998611,14965,0,1685907773,13053.601591999999,93.6215394000028,53557.42546152 2023-06-04,19:42:55.000,155,10998613,14765,0,1685907774,13053.57464675999,93.59334287999809,53557.530268320006 2023-06-04,19:42:56.000,155,10998632,14685,0,1685907775,13053.581383069999,93.52990071000386,53557.579178160006 2023-06-04,19:42:57.000,155,10998610,14605,0,1685907776,13053.547701519994,93.51580244999786,53557.58616528 2023-06-04,19:42:58.000,155,10998613,14765,0,1685907777,13053.412975319989,93.48055680000107,53557.530268320006 2023-06-04,19:42:59.000,155,10998632,14765,0,1685907778,13053.345612219993,93.43121288999828,53557.51629408 2023-06-04,19:43:00.000,155,10998624,14765,0,1685907779,13053.318666979998,93.43826202000491,53557.509306960004 2023-06-04,19:43:01.000,155,10998638,15045,0,1685907780,13053.251303880003,93.36777072000405,53557.49533272 2023-06-04,19:43:02.000,155,10998641,14445,0,1685907781,13053.210886020002,93.33957419999933,53557.54424256 2023-06-04,19:43:03.000,155,10998685,14885,0,1685907782,13053.204149709993,93.3113776800019,53557.558216800004 2023-06-04,19:43:04.000,155,10998611,14885,0,1685907783,13053.116577679997,93.3113776800019,53557.530268320006 2023-06-04,19:43:05.000,155,10998584,14725,0,1685907784,13053.116577679997,93.27613202999783,53557.53725544 2023-06-04,19:43:06.000,155,10998625,14805,0,1685907785,13052.927961000001,93.26908289999847,53557.40450016001 2023-06-04,19:43:07.000,155,10998646,14645,0,1685907786,13052.968378860001,93.22678812000231,53557.47437136 2023-06-04,19:43:08.000,155,10998645,14925,0,1685907787,13052.894279449996,93.19154246999824,53557.57219104001 2023-06-04,19:43:09.000,155,10998599,14685,0,1685907788,13052.840388969991,93.1633459500008,53557.530268320006 2023-06-04,19:43:10.000,155,10998640,14725,0,1685907789,13052.793234799996,93.09285464999994,53557.53725544 2023-06-04,19:43:11.000,155,10998619,14685,0,1685907790,13052.7258717,93.02236334999907,53557.49533272 2023-06-04,19:43:12.000,155,10998645,14725,0,1685907791,13052.66524491,92.9659703100042,53557.49533272 2023-06-04,19:43:13.000,155,10998636,14445,0,1685907792,13052.62482705,92.90957727000205,53557.509306960004 2023-06-04,19:43:14.000,155,10998594,14805,0,1685907793,13052.510309779995,92.87433161999797,53557.55122968001 2023-06-04,19:43:15.000,155,10998660,14485,0,1685907794,13052.288011549994,92.83908597000118,53557.43244864001 2023-06-04,19:43:16.000,155,10998617,14725,0,1685907795,13052.247593689994,92.79679118999775,53557.411487280006 2023-06-04,19:43:17.000,155,10998653,14725,0,1685907796,13052.193703209989,92.7544964100016,53557.4883456 2023-06-04,19:43:18.000,155,10998636,14925,0,1685907797,13052.207175829994,92.73334902000352,53557.58616528 2023-06-04,19:43:19.000,155,10998613,14845,0,1685907798,13052.173494279989,92.68400511000073,53557.56520392 2023-06-04,19:43:20.000,155,10998655,14685,0,1685907799,13052.092658559988,92.69810336999944,53557.54424256 2023-06-04,19:43:21.000,155,10998605,14565,0,1685907800,13052.072449629988,92.65580859000329,53557.44642288 2023-06-04,19:43:22.000,155,10998579,14885,0,1685907801,13052.005086529993,92.62761206999858,53557.49533272 2023-06-04,19:43:23.000,155,10998576,15125,0,1685907802,13051.978141289997,92.55007163999835,53557.51629408 2023-06-04,19:43:24.000,155,10998622,14805,0,1685907803,13051.991613910002,92.51482599000155,53557.4883456 2023-06-04,19:43:25.000,155,10998607,14605,0,1685907804,13051.856887709997,92.48662947000412,53557.43244864001 2023-06-04,19:43:26.000,155,10998630,14565,0,1685907805,13051.843415089992,92.4584329499994,53557.4184744 2023-06-04,19:43:27.000,155,10998592,14765,0,1685907806,13051.829942470002,92.3949907799979,53557.4883456 2023-06-04,19:43:28.000,155,10998617,14685,0,1685907807,13051.802997229992,92.38794164999854,53557.48135848001 2023-06-04,19:43:29.000,155,10998589,14685,0,1685907808,13051.728897820001,92.31745034999767,53557.40450016001 2023-06-04,19:43:30.000,155,10998676,14605,0,1685907809,13051.50659959,92.35269600000174,53557.23680928001 2023-06-04,19:43:31.000,155,10998644,14605,0,1685907810,13051.634589479996,92.26810644000216,53557.3486032 2023-06-04,19:43:32.000,155,10998601,14525,0,1685907811,13051.54701745,92.26810644000216,53557.43244864001 2023-06-04,19:43:33.000,155,10998648,14565,0,1685907812,13051.560490069991,92.18351688000257,53557.509306960004 2023-06-04,19:43:34.000,155,10998601,14685,0,1685907813,13051.54028113999,92.16941862000385,53557.411487280006 2023-06-04,19:43:35.000,155,10998592,14485,0,1685907814,13051.47965434999,92.10597645000234,53557.362577440006 2023-06-04,19:43:36.000,155,10998639,14605,0,1685907815,13051.42576387,92.06368166999891,53557.4883456 2023-06-04,19:43:37.000,155,10998642,14765,0,1685907816,13051.311246599995,91.97204297999997,53557.40450016001 2023-06-04,19:43:38.000,155,10998597,14645,0,1685907817,13051.169784089994,91.93679733000317,53557.43244864001 2023-06-04,19:43:39.000,155,10998596,14525,0,1685907818,13051.062003129999,91.84515864000423,53557.28571912001 2023-06-04,19:43:40.000,155,10998653,14725,0,1685907819,13050.967694789993,91.78876560000208,53557.31366760001 2023-06-04,19:43:41.000,155,10998592,14565,0,1685907820,13050.913804309988,91.74647081999865,53557.30668048 2023-06-04,19:43:42.000,155,10998669,14605,0,1685907821,13050.913804309988,91.7041760400025,53557.40450016001 2023-06-04,19:43:43.000,155,10998634,14645,0,1685907822,13050.873386449988,91.66893038999842,53557.460397120005 2023-06-04,19:43:44.000,155,10998601,14605,0,1685907823,13050.806023349993,91.63368474000163,53557.390525920004 2023-06-04,19:43:45.000,155,10998632,14525,0,1685907824,13050.792550730002,91.58434082999884,53557.35559032001 2023-06-04,19:43:46.000,155,10998654,14965,0,1685907825,13050.752132870002,91.54204605000268,53557.36956456 2023-06-04,19:43:47.000,155,10998627,14525,0,1685907826,13050.745396559993,91.5208986600046,53557.341616080004 2023-06-04,19:43:48.000,155,10998644,14605,0,1685907827,13050.698242389997,91.4574564900031,53557.29969336 2023-06-04,19:43:49.000,155,10998606,14765,0,1685907828,13050.603934049992,91.4081125800003,53557.23680928001 2023-06-04,19:43:50.000,155,10998608,14645,0,1685907829,13050.603934049992,91.38696519000223,53557.25078352 2023-06-04,19:43:51.000,155,10998614,14685,0,1685907830,13050.523098329992,91.33762127999944,53557.2088608 2023-06-04,19:43:52.000,155,10998603,14565,0,1685907831,13050.502889399992,91.33057215000008,53557.3486032 2023-06-04,19:43:53.000,155,10998624,14845,0,1685907832,13050.435526299996,91.26008084999921,53557.33462896001 2023-06-04,19:43:54.000,155,10998597,14765,0,1685907833,13050.34795427,91.28827737000393,53557.32764184 2023-06-04,19:43:55.000,155,10998661,14805,0,1685907834,13050.273854859995,91.22483520000242,53557.25777064 2023-06-04,19:43:56.000,155,10998611,14765,0,1685907835,13050.20649176,91.28122824000457,53557.22982216 2023-06-04,19:43:57.000,155,10998623,14845,0,1685907836,13050.19975544999,91.1966386799977,53557.23680928001 2023-06-04,19:43:58.000,155,10998626,14445,0,1685907837,13050.17954651999,91.14729477000219,53557.20187368 2023-06-04,19:43:59.000,155,10998640,14645,0,1685907838,13050.18628283,91.0979508599994,53557.21584792001 2023-06-04,19:44:00.000,155,10998582,14885,0,1685907839,13050.13912865999,91.10499998999876,53557.16693808001 2023-06-04,19:44:01.000,155,10998572,14885,0,1685907840,13050.152601279995,91.04860695000389,53557.15995096 2023-06-04,19:44:02.000,155,10998605,14685,0,1685907841,13050.051556629995,91.08385260000068,53557.09007976 2023-06-04,19:44:03.000,155,10998593,14845,0,1685907842,13050.132392349995,91.06975434000196,53557.15995096 2023-06-04,19:44:04.000,155,10998657,15045,0,1685907843,13050.03808400999,91.09090173000004,53557.09007976 2023-06-04,19:44:05.000,155,10998617,14525,0,1685907844,13050.11891972999,91.0979508599994,53557.18789944001 2023-06-04,19:44:06.000,155,10998578,14645,0,1685907845,13050.112183419995,91.14024564000283,53557.243796400006 2023-06-04,19:44:07.000,155,10998571,14685,0,1685907846,13050.03808400999,91.16844216000027,53557.18789944001 2023-06-04,19:44:08.000,155,10998586,14725,0,1685907847,13050.01787507999,91.18254041999899,53557.16693808001 2023-06-04,19:44:09.000,155,10998586,14525,0,1685907848,13049.990929839994,91.16844216000027,53557.22982216 2023-06-04,19:44:10.000,155,10998574,14965,0,1685907849,13049.95724828999,91.18254041999899,53557.194886560006 2023-06-04,19:44:11.000,155,10998592,14685,0,1685907850,13049.98419353,91.18254041999899,53557.2088608 2023-06-04,19:44:12.000,155,10998609,15005,0,1685907851,13049.9639846,91.23893346000114,53557.13200248 2023-06-04,19:44:13.000,155,10998576,14725,0,1685907852,13050.02461139,91.26008084999921,53557.222835040004 2023-06-04,19:44:14.000,155,10998560,14605,0,1685907853,13050.02461139,91.30237563000264,53557.18091232 2023-06-04,19:44:15.000,155,10998569,14765,0,1685907854,13050.071765559995,91.33057215000008,53557.18091232 2023-06-04,19:44:16.000,155,10998574,14805,0,1685907855,13050.152601279995,91.39401432000159,53557.27174488 2023-06-04,19:44:17.000,155,10998594,14725,0,1685907856,13050.193019139995,91.41516170999967,53557.31366760001 2023-06-04,19:44:18.000,155,10998605,15005,0,1685907857,13050.18628283,91.49270213999989,53557.32764184 2023-06-04,19:44:19.000,155,10998590,14685,0,1685907858,13050.152601279995,91.51384952999797,53557.194886560006 2023-06-04,19:44:20.000,155,10998642,14445,0,1685907859,13050.152601279995,91.59843909000483,53557.26475776001 2023-06-04,19:44:21.000,155,10998623,14445,0,1685907860,13050.26038223999,91.61253735000355,53557.30668048 2023-06-04,19:44:22.000,155,10998622,14525,0,1685907861,13050.32100902999,91.66893038999842,53557.278732 2023-06-04,19:44:23.000,155,10998576,14565,0,1685907862,13050.40858106,91.71122517000185,53557.33462896001 2023-06-04,19:44:24.000,155,10998592,14645,0,1685907863,13050.428789990001,91.74647081999865,53557.36956456 2023-06-04,19:44:25.000,155,10998625,14565,0,1685907864,13050.482680469991,91.80991299000016,53557.278732 2023-06-04,19:44:26.000,155,10998595,14805,0,1685907865,13050.543307259992,91.85220777000359,53557.33462896001 2023-06-04,19:44:27.000,155,10998606,14405,0,1685907866,13050.523098329992,91.91564993999782,53557.25078352 2023-06-04,19:44:28.000,155,10998629,15045,0,1685907867,13050.543307259992,91.95089559000189,53557.28571912001 2023-06-04,19:44:29.000,155,10998630,14605,0,1685907868,13050.610670360002,91.99319036999805,53557.27174488 2023-06-04,19:44:30.000,155,10998581,14365,0,1685907869,13050.617406669997,92.00728863000404,53557.32065472 2023-06-04,19:44:31.000,155,10998599,14525,0,1685907870,13050.651088220002,92.03548515000148,53557.33462896001 2023-06-04,19:44:32.000,155,10998594,14845,0,1685907871,13050.678033459997,92.09187819000363,53557.27174488 2023-06-04,19:44:33.000,155,10998637,14725,0,1685907872,13050.731923940002,92.07073079999827,53557.390525920004 2023-06-04,19:44:34.000,155,10998619,14405,0,1685907873,13050.765605489993,92.10597645000234,53557.38353880001 2023-06-04,19:44:35.000,155,10998619,14885,0,1685907874,13050.758869179997,92.14122209999914,53557.341616080004 2023-06-04,19:44:36.000,155,10998630,14525,0,1685907875,13050.772341800002,92.15532035999786,53557.37655168 2023-06-04,19:44:37.000,155,10998651,14405,0,1685907876,13050.893595379988,92.14122209999914,53557.460397120005 2023-06-04,19:44:38.000,155,10998606,14445,0,1685907877,13050.893595379988,92.16941862000385,53557.460397120005 2023-06-04,19:44:39.000,155,10998609,14645,0,1685907878,13050.954222169988,92.19761514000129,53557.55122968001 2023-06-04,19:44:40.000,155,10998569,14525,0,1685907879,13051.014848959989,92.21171340000001,53557.558216800004 2023-06-04,19:44:41.000,155,10998583,14445,0,1685907880,13051.021585269998,92.20466427000065,53557.51629408 2023-06-04,19:44:42.000,155,10998614,14565,0,1685907881,13051.021585269998,92.26810644000216,53557.52328120001 2023-06-04,19:44:43.000,155,10998539,14285,0,1685907882,13051.082212059999,92.27515557000152,53557.55122968001 2023-06-04,19:44:44.000,155,10998591,14725,0,1685907883,13051.11589360999,92.28220470000088,53557.45341000001 2023-06-04,19:44:45.000,155,10998593,14525,0,1685907884,13051.109157299994,92.31745034999767,53557.49533272 2023-06-04,19:44:46.000,155,10998596,14525,0,1685907885,13051.17652039999,92.34564687000238,53557.579178160006 2023-06-04,19:44:47.000,155,10998596,14645,0,1685907886,13051.30451029,92.33859774000302,53557.61411376 2023-06-04,19:44:48.000,155,10998533,14725,0,1685907887,13051.270828739995,92.37384338999982,53557.58616528 2023-06-04,19:44:49.000,155,10998646,14765,0,1685907888,13051.35840076999,92.38089251999918,53557.64206224 2023-06-04,19:44:50.000,155,10998631,14805,0,1685907889,13051.27756504999,92.38089251999918,53557.579178160006 2023-06-04,19:44:51.000,155,10998618,14565,0,1685907890,13051.331455529995,92.36679426000046,53557.55122968001 2023-06-04,19:44:52.000,155,10998596,14485,0,1685907891,13051.38534601,92.40203991000453,53557.73988192001 2023-06-04,19:44:53.000,155,10998560,14805,0,1685907892,13051.4459728,92.40908904000389,53557.67001072001 2023-06-04,19:44:54.000,155,10998565,14845,0,1685907893,13051.432500179995,92.43728556000133,53557.6630236 2023-06-04,19:44:55.000,155,10998594,14885,0,1685907894,13051.39881862999,92.40908904000389,53557.57219104001 2023-06-04,19:44:56.000,155,10998571,14805,0,1685907895,13051.52680852,92.3949907799979,53557.68398496 2023-06-04,19:44:57.000,155,10998588,14485,0,1685907896,13051.52680852,92.40203991000453,53557.65603648 2023-06-04,19:44:58.000,155,10998585,14725,0,1685907897,13051.513335899996,92.38794164999854,53557.61411376 2023-06-04,19:44:59.000,155,10998603,14445,0,1685907898,13051.493126969996,92.40908904000389,53557.579178160006 2023-06-04,19:45:00.000,155,10998599,14565,0,1685907899,13051.533544829996,92.42318730000261,53557.60013952001 2023-06-04,19:45:01.000,155,10998559,14805,0,1685907900,13051.54701745,92.40908904000389,53557.67001072001 2023-06-04,19:45:02.000,155,10998560,14525,0,1685907901,13051.56722638,92.38089251999918,53557.58616528 2023-06-04,19:45:03.000,155,10998579,14885,0,1685907902,13051.621116859991,92.34564687000238,53557.56520392 2023-06-04,19:45:04.000,155,10998595,14685,0,1685907903,13051.621116859991,92.31745034999767,53557.62110088001 2023-06-04,19:45:05.000,155,10998599,14965,0,1685907904,13051.560490069991,92.30335208999895,53557.5931524 2023-06-04,19:45:06.000,155,10998624,14845,0,1685907905,13051.60764424,92.23990992000472,53557.579178160006 2023-06-04,19:45:07.000,155,10998570,14725,0,1685907906,13051.634589479996,92.19056601000193,53557.58616528 2023-06-04,19:45:08.000,155,10998577,14565,0,1685907907,13051.573962689996,92.18351688000257,53557.60712664 2023-06-04,19:45:09.000,155,10998568,14645,0,1685907908,13051.513335899996,92.14122209999914,53557.51629408 2023-06-04,19:45:10.000,155,10998593,14685,0,1685907909,13051.54028113999,92.12007471000106,53557.5931524 2023-06-04,19:45:11.000,155,10998540,14565,0,1685907910,13051.60764424,92.04253428000084,53557.67001072001 2023-06-04,19:45:12.000,155,10998573,14645,0,1685907911,13051.621116859991,92.0495834100002,53557.63507512 2023-06-04,19:45:13.000,155,10998591,14805,0,1685907912,13051.634589479996,91.99319036999805,53557.62110088001 2023-06-04,19:45:14.000,155,10998555,14885,0,1685907913,13051.614380549996,91.97204297999997,53557.5931524 2023-06-04,19:45:15.000,155,10998572,14405,0,1685907914,13051.553753759996,91.93679733000317,53557.558216800004 2023-06-04,19:45:16.000,155,10998547,14325,0,1685907915,13051.533544829996,91.90860080999846,53557.558216800004 2023-06-04,19:45:17.000,155,10998580,14765,0,1685907916,13051.60764424,91.85925690000295,53557.60712664 2023-06-04,19:45:18.000,155,10998599,14645,0,1685907917,13051.594171619996,91.78876560000208,53557.5931524 2023-06-04,19:45:19.000,155,10998601,14645,0,1685907918,13051.621116859991,91.77466734000336,53557.579178160006 2023-06-04,19:45:20.000,155,10998598,14765,0,1685907919,13051.60764424,91.7041760400025,53557.60712664 2023-06-04,19:45:21.000,155,10998553,14805,0,1685907920,13051.654798409996,91.6548321299997,53557.579178160006 2023-06-04,19:45:22.000,155,10998612,14845,0,1685907921,13051.573962689996,91.5561443100014,53557.60712664 2023-06-04,19:45:23.000,155,10998558,14445,0,1685907922,13051.580698999991,91.49975126999925,53557.5931524 2023-06-04,19:45:24.000,155,10998572,14965,0,1685907923,13051.580698999991,91.4574564900031,53557.63507512 2023-06-04,19:45:25.000,155,10998581,14685,0,1685907924,13051.553753759996,91.37991606000287,53557.4883456 2023-06-04,19:45:26.000,155,10998572,14485,0,1685907925,13051.56722638,91.31647389000136,53557.45341000001 2023-06-04,19:45:27.000,155,10998571,14565,0,1685907926,13051.600907929991,91.23188433000178,53557.61411376 2023-06-04,19:45:28.000,155,10998587,14685,0,1685907927,13051.580698999991,91.14729477000219,53557.64206224 2023-06-04,19:45:29.000,155,10998623,14925,0,1685907928,13051.54701745,91.0627052100026,53557.64206224 2023-06-04,19:45:30.000,155,10998586,14485,0,1685907929,13051.52007220999,90.98516478000238,53557.62110088001 2023-06-04,19:45:31.000,155,10998595,14525,0,1685907930,13051.452709109995,90.88647696000407,53557.49533272 2023-06-04,19:45:32.000,155,10998567,14845,0,1685907931,13051.472918039995,90.7877891399985,53557.49533272 2023-06-04,19:45:33.000,155,10998524,14525,0,1685907932,13051.49986327999,90.68205219000083,53557.5931524 2023-06-04,19:45:34.000,155,10998588,14605,0,1685907933,13051.472918039995,90.56926611000381,53557.58616528 2023-06-04,19:45:35.000,155,10998564,14605,0,1685907934,13051.52680852,90.47762742000486,53557.58616528 2023-06-04,19:45:36.000,155,10998546,14725,0,1685907935,13051.513335899996,90.37893959999928,53557.5931524 2023-06-04,19:45:37.000,155,10998555,14845,0,1685907936,13051.493126969996,90.23795700000483,53557.56520392 2023-06-04,19:45:38.000,155,10998550,14845,0,1685907937,13051.452709109995,90.11812179000117,53557.54424256 2023-06-04,19:45:39.000,155,10998552,14605,0,1685907938,13051.432500179995,90.06877787999838,53557.45341000001 2023-06-04,19:45:40.000,155,10998558,14805,0,1685907939,13051.432500179995,89.99828658000479,53557.46738424 2023-06-04,19:45:41.000,155,10998557,14645,0,1685907940,13051.472918039995,89.89959875999921,53557.47437136 2023-06-04,19:45:42.000,155,10998569,14805,0,1685907941,13051.49986327999,89.82910745999834,53557.50231984001 2023-06-04,19:45:43.000,155,10998579,14565,0,1685907942,13051.533544829996,89.71632138000132,53557.46738424 2023-06-04,19:45:44.000,155,10998543,14685,0,1685907943,13051.52680852,89.65287920999981,53557.44642288 2023-06-04,19:45:45.000,155,10998544,14805,0,1685907944,13051.50659959,89.5541913900015,53557.50231984001 2023-06-04,19:45:46.000,155,10998611,14605,0,1685907945,13051.452709109995,89.47665096000128,53557.460397120005 2023-06-04,19:45:47.000,155,10998550,14845,0,1685907946,13051.45944541999,89.37796314000298,53557.53725544 2023-06-04,19:45:48.000,155,10998565,14885,0,1685907947,13051.4459728,89.30747184000211,53557.44642288 2023-06-04,19:45:49.000,155,10998536,14685,0,1685907948,13051.37860969999,89.2440296700006,53557.35559032001 2023-06-04,19:45:50.000,155,10998496,14685,0,1685907949,13051.40555494,89.11714533000486,53557.35559032001 2023-06-04,19:45:51.000,155,10998565,14885,0,1685907950,13051.45944541999,89.00435925000056,53557.43943576 2023-06-04,19:45:52.000,155,10998557,14885,0,1685907951,13051.4459728,88.92681882000034,53557.44642288 2023-06-04,19:45:53.000,155,10998542,14725,0,1685907952,13051.54701745,88.86337664999883,53557.362577440006 2023-06-04,19:45:54.000,155,10998554,14925,0,1685907953,13051.52680852,88.7858362199986,53557.362577440006 2023-06-04,19:45:55.000,155,10998514,15005,0,1685907954,13051.54701745,88.72944318000373,53557.292706240005 2023-06-04,19:45:56.000,155,10998548,14645,0,1685907955,13051.553753759996,88.69419752999966,53557.278732 2023-06-04,19:45:57.000,155,10998572,14525,0,1685907956,13051.594171619996,88.66600101000222,53557.28571912001 2023-06-04,19:45:58.000,155,10998547,14685,0,1685907957,13051.62785317,88.64485362000414,53557.278732 2023-06-04,19:45:59.000,155,10998517,14845,0,1685907958,13051.580698999991,88.60960797000007,53557.33462896001 2023-06-04,19:46:00.000,155,10998512,14645,0,1685907959,13051.600907929991,88.5391166699992,53557.30668048 2023-06-04,19:46:01.000,155,10998511,14805,0,1685907960,13051.573962689996,88.5391166699992,53557.31366760001 2023-06-04,19:46:02.000,155,10998524,14605,0,1685907961,13051.56722638,88.48272363000433,53557.292706240005 2023-06-04,19:46:03.000,155,10998532,14485,0,1685907962,13051.50659959,88.43337972000154,53557.30668048 2023-06-04,19:46:04.000,155,10998548,14645,0,1685907963,13051.52680852,88.39813407000474,53557.3486032 2023-06-04,19:46:05.000,155,10998564,14605,0,1685907964,13051.4459728,88.30649537999852,53557.411487280006 2023-06-04,19:46:06.000,155,10998549,14565,0,1685907965,13051.4459728,88.26420060000237,53557.33462896001 2023-06-04,19:46:07.000,155,10998535,14605,0,1685907966,13051.45944541999,88.2289549499983,53557.32764184 2023-06-04,19:46:08.000,155,10998537,15045,0,1685907967,13051.48639066,88.10911974000192,53557.43244864001 2023-06-04,19:46:09.000,155,10998493,14805,0,1685907968,13051.47965434999,88.0950214800032,53557.43943576 2023-06-04,19:46:10.000,155,10998597,14685,0,1685907969,13051.46618173,88.04567757000041,53557.3486032 2023-06-04,19:46:11.000,155,10998552,14685,0,1685907970,13051.46618173,88.01748105000297,53557.43943576 2023-06-04,19:46:12.000,155,10998493,14805,0,1685907971,13051.49986327999,87.91174409999803,53557.39751304 2023-06-04,19:46:13.000,155,10998563,14765,0,1685907972,13051.48639066,87.92584236000403,53557.43244864001 2023-06-04,19:46:14.000,155,10998551,14805,0,1685907973,13051.472918039995,87.89059670999995,53557.390525920004 2023-06-04,19:46:15.000,155,10998563,14645,0,1685907974,13051.45944541999,87.80600715000037,53557.390525920004 2023-06-04,19:46:16.000,155,10998545,14525,0,1685907975,13051.573962689996,87.79190889000165,53557.42546152 2023-06-04,19:46:17.000,155,10998524,14765,0,1685907976,13051.533544829996,87.76371237000421,53557.48135848001 2023-06-04,19:46:18.000,155,10998510,14885,0,1685907977,13051.56722638,87.72141759000078,53557.44642288 2023-06-04,19:46:19.000,155,10998519,15005,0,1685907978,13051.52007220999,87.67912281000463,53557.42546152 2023-06-04,19:46:20.000,155,10998505,15005,0,1685907979,13051.54701745,87.59453324999777,53557.460397120005 2023-06-04,19:46:21.000,155,10998585,14965,0,1685907980,13051.580698999991,87.57338585999969,53557.55122968001 2023-06-04,19:46:22.000,155,10998538,14765,0,1685907981,13051.654798409996,87.47469804000139,53557.53725544 2023-06-04,19:46:23.000,155,10998516,14845,0,1685907982,13051.62785317,87.44650152000395,53557.61411376 2023-06-04,19:46:24.000,155,10998567,14805,0,1685907983,13051.648062100001,87.39715761000116,53557.579178160006 2023-06-04,19:46:25.000,155,10998543,15045,0,1685907984,13051.58743531,87.33371543999965,53557.57219104001 2023-06-04,19:46:26.000,155,10998602,14845,0,1685907985,13051.654798409996,87.2914206600035,53557.558216800004 2023-06-04,19:46:27.000,155,10998513,14885,0,1685907986,13051.621116859991,87.25617500999942,53557.53725544 2023-06-04,19:46:28.000,155,10998485,14805,0,1685907987,13051.675007339996,87.2420767500007,53557.51629408 2023-06-04,19:46:29.000,155,10998547,15005,0,1685907988,13051.661534719991,87.22092936000263,53557.52328120001 2023-06-04,19:46:30.000,155,10998563,14805,0,1685907989,13051.782788299992,87.20683110000391,53557.55122968001 2023-06-04,19:46:31.000,155,10998593,14845,0,1685907990,13051.769315680001,87.12224154000432,53557.65603648 2023-06-04,19:46:32.000,155,10998510,14765,0,1685907991,13051.769315680001,87.10109414999897,53557.63507512 2023-06-04,19:46:33.000,155,10998498,14925,0,1685907992,13051.742370439992,87.03765198000474,53557.69097208001 2023-06-04,19:46:34.000,155,10998528,14525,0,1685907993,13051.722161509992,87.02355371999874,53557.64904936001 2023-06-04,19:46:35.000,155,10998565,14485,0,1685907994,13051.695216269996,86.95306241999788,53557.71193344 2023-06-04,19:46:36.000,155,10998544,14685,0,1685907995,13051.634589479996,86.88962025000365,53557.6630236 2023-06-04,19:46:37.000,155,10998546,14925,0,1685907996,13051.600907929991,86.81912895000278,53557.76783040001 2023-06-04,19:46:38.000,155,10998553,14725,0,1685907997,13051.52680852,86.76273591000063,53557.76783040001 2023-06-04,19:46:39.000,155,10998562,14765,0,1685907998,13051.412291249995,86.67814635000104,53557.71892056001 2023-06-04,19:46:40.000,155,10998519,14685,0,1685907999,13051.371873389995,86.57240940000338,53557.71193344 2023-06-04,19:46:41.000,155,10998512,14765,0,1685908000,13051.291037669995,86.45962331999908,53557.725907680004 2023-06-04,19:46:42.000,155,10998497,15245,0,1685908001,13051.20346564,86.40323028000421,53557.70494632 2023-06-04,19:46:43.000,155,10998508,15165,0,1685908002,13051.11589360999,86.34683724000206,53557.67001072001 2023-06-04,19:46:44.000,155,10998510,14885,0,1685908003,13051.142838849999,86.21290376999968,53557.676997840004 2023-06-04,19:46:45.000,155,10998574,14765,0,1685908004,13051.075475749989,86.16355986000417,53557.7328948 2023-06-04,19:46:46.000,155,10998520,14645,0,1685908005,13051.082212059999,86.0930685600033,53557.76084328 2023-06-04,19:46:47.000,155,10998567,14765,0,1685908006,13051.048530509994,86.05782290999923,53557.78180464 2023-06-04,19:46:48.000,155,10998533,14685,0,1685908007,13051.035057889989,86.07192116999795,53557.746869040006 2023-06-04,19:46:49.000,155,10998490,14685,0,1685908008,13051.082212059999,86.04372465000051,53557.80975312 2023-06-04,19:46:50.000,155,10998552,14685,0,1685908009,13051.068739439994,86.01552813000308,53557.75385616 2023-06-04,19:46:51.000,155,10998546,14885,0,1685908010,13051.048530509994,86.0296263900018,53557.697959200006 2023-06-04,19:46:52.000,155,10998566,14685,0,1685908011,13051.075475749989,86.0296263900018,53557.77481752 2023-06-04,19:46:53.000,155,10998531,14445,0,1685908012,13051.109157299994,85.93798770000285,53557.88661144001 2023-06-04,19:46:54.000,155,10998544,14845,0,1685908013,13051.102420989999,85.95208596000157,53557.80975312 2023-06-04,19:46:55.000,155,10998527,14565,0,1685908014,13051.13610253999,85.90979117999814,53557.81674024001 2023-06-04,19:46:56.000,155,10998551,14565,0,1685908015,13051.169784089994,85.86749640000198,53557.90757280001 2023-06-04,19:46:57.000,155,10998489,14605,0,1685908016,13051.142838849999,85.85339814000326,53557.88661144001 2023-06-04,19:46:58.000,155,10998519,14725,0,1685908017,13051.129366229994,85.80405423000047,53557.893598560004 2023-06-04,19:46:59.000,155,10998536,14725,0,1685908018,13051.035057889989,85.78995597000176,53557.802766 2023-06-04,19:47:00.000,155,10998551,14805,0,1685908019,13051.021585269998,85.77585771000304,53557.7328948 2023-06-04,19:47:01.000,155,10998542,14565,0,1685908020,13050.981167409998,85.70536641000217,53557.697959200006 2023-06-04,19:47:02.000,155,10998532,14685,0,1685908021,13051.055266819989,85.71946467000089,53557.795778880005 2023-06-04,19:47:03.000,155,10998520,14685,0,1685908022,13051.021585269998,85.71946467000089,53557.80975312 2023-06-04,19:47:04.000,155,10998531,14645,0,1685908023,13051.048530509994,85.69831728000281,53557.81674024001 2023-06-04,19:47:05.000,155,10998520,14725,0,1685908024,13050.960958479998,85.71241554000153,53557.697959200006 2023-06-04,19:47:06.000,155,10998526,14725,0,1685908025,13051.008112649994,85.6701207599981,53557.746869040006 2023-06-04,19:47:07.000,155,10998513,14885,0,1685908026,13051.041794199999,85.70536641000217,53557.71193344 2023-06-04,19:47:08.000,155,10998512,14605,0,1685908027,13051.055266819989,85.71241554000153,53557.78180464 2023-06-04,19:47:09.000,155,10998533,14885,0,1685908028,13051.001376339998,85.69126815000345,53557.73988192001 2023-06-04,19:47:10.000,155,10998518,14805,0,1685908029,13051.055266819989,85.72651380000025,53557.746869040006 2023-06-04,19:47:11.000,155,10998531,14765,0,1685908030,13051.035057889989,85.6701207599981,53557.77481752 2023-06-04,19:47:12.000,155,10998553,14565,0,1685908031,13051.142838849999,85.67716989000473,53557.85167584 2023-06-04,19:47:13.000,155,10998492,14845,0,1685908032,13051.102420989999,85.71946467000089,53557.844688720004 2023-06-04,19:47:14.000,155,10998534,14765,0,1685908033,13051.075475749989,85.72651380000025,53557.697959200006 2023-06-04,19:47:15.000,155,10998506,14765,0,1685908034,13051.088948369994,85.75471031999768,53557.77481752 2023-06-04,19:47:16.000,155,10998514,14845,0,1685908035,13051.13610253999,85.75471031999768,53557.77481752 2023-06-04,19:47:17.000,155,10998552,14525,0,1685908036,13051.13610253999,85.76175945000432,53557.802766 2023-06-04,19:47:18.000,155,10998506,14805,0,1685908037,13051.169784089994,85.82520161999855,53557.802766 2023-06-04,19:47:19.000,155,10998513,14725,0,1685908038,13051.129366229994,85.82520161999855,53557.81674024001 2023-06-04,19:47:20.000,155,10998536,14645,0,1685908039,13051.15631146999,85.86749640000198,53557.802766 2023-06-04,19:47:21.000,155,10998496,14645,0,1685908040,13051.20346564,85.87454553000134,53557.85167584 2023-06-04,19:47:22.000,155,10998482,14525,0,1685908041,13051.19672932999,85.90274204999878,53557.81674024001 2023-06-04,19:47:23.000,155,10998527,14965,0,1685908042,13051.26409243,85.93093857000349,53557.795778880005 2023-06-04,19:47:24.000,155,10998511,14685,0,1685908043,13051.311246599995,85.90274204999878,53557.85167584 2023-06-04,19:47:25.000,155,10998539,14805,0,1685908044,13051.29777397999,85.90274204999878,53557.81674024001 2023-06-04,19:47:26.000,155,10998528,14885,0,1685908045,13051.331455529995,85.94503683000221,53557.85866296001 2023-06-04,19:47:27.000,155,10998509,14805,0,1685908046,13051.41902755999,85.91684031000477,53557.977444 2023-06-04,19:47:28.000,155,10998498,14765,0,1685908047,13051.46618173,85.95208596000157,53557.92154704 2023-06-04,19:47:29.000,155,10998505,14645,0,1685908048,13051.452709109995,85.98733160999836,53557.9425084 2023-06-04,19:47:30.000,155,10998530,14885,0,1685908049,13051.432500179995,86.0296263900018,53557.97045688 2023-06-04,19:47:31.000,155,10998514,14765,0,1685908050,13051.452709109995,86.07192116999795,53557.99840536 2023-06-04,19:47:32.000,155,10998513,15085,0,1685908051,13051.54701745,86.14241246999882,53558.00539248001 2023-06-04,19:47:33.000,155,10998517,14725,0,1685908052,13051.553753759996,86.16355986000417,53558.082250800006 2023-06-04,19:47:34.000,155,10998551,14765,0,1685908053,13051.58743531,86.1917563800016,53558.07526368001 2023-06-04,19:47:35.000,155,10998517,14845,0,1685908054,13051.648062100001,86.18470725000225,53558.21500608 2023-06-04,19:47:36.000,155,10998510,14925,0,1685908055,13051.735634129996,86.21290376999968,53558.28487728 2023-06-04,19:47:37.000,155,10998521,14645,0,1685908056,13051.782788299992,86.26929681000183,53558.26391592 2023-06-04,19:47:38.000,155,10998520,14765,0,1685908057,13051.755843059997,86.29749332999927,53558.23596744 2023-06-04,19:47:39.000,155,10998498,14685,0,1685908058,13051.735634129996,86.36798463000014,53558.27789016 2023-06-04,19:47:40.000,155,10998566,14725,0,1685908059,13051.836678779997,86.438475930001,53558.30583864 2023-06-04,19:47:41.000,155,10998506,14605,0,1685908060,13051.843415089992,86.43142680000165,53558.36173560001 2023-06-04,19:47:42.000,155,10998560,14605,0,1685908061,13051.937723429997,86.45962331999908,53558.35474848 2023-06-04,19:47:43.000,155,10998528,14485,0,1685908062,13051.951196050002,86.50896723000187,53558.48750376001 2023-06-04,19:47:44.000,155,10998509,14685,0,1685908063,13051.978141289997,86.54421287999867,53558.466542400005 2023-06-04,19:47:45.000,155,10998474,14685,0,1685908064,13051.944459739992,86.55831114000466,53558.41064544001 2023-06-04,19:47:46.000,155,10998553,14485,0,1685908065,13052.018559149998,86.56536027000402,53558.45955528001 2023-06-04,19:47:47.000,155,10998504,14485,0,1685908066,13052.018559149998,86.60060592000082,53558.47352952 2023-06-04,19:47:48.000,155,10998562,14605,0,1685908067,13052.085922249993,86.60765505000018,53558.49449088 2023-06-04,19:47:49.000,155,10998538,14805,0,1685908068,13052.018559149998,86.66404809000232,53558.47352952 2023-06-04,19:47:50.000,155,10998533,14645,0,1685908069,13052.045504389993,86.67109722000168,53558.47352952 2023-06-04,19:47:51.000,155,10998519,14765,0,1685908070,13052.099394869998,86.67814635000104,53558.59929768 2023-06-04,19:47:52.000,155,10998554,14925,0,1685908071,13052.112867489988,86.66404809000232,53558.564362080004 2023-06-04,19:47:53.000,155,10998527,14525,0,1685908072,13052.180230589998,86.67814635000104,53558.585323440006 2023-06-04,19:47:54.000,155,10998515,14845,0,1685908073,13052.240857379998,86.66404809000232,53558.55737496001 2023-06-04,19:47:55.000,155,10998560,14605,0,1685908074,13052.247593689994,86.70634286999848,53558.52243936 2023-06-04,19:47:56.000,155,10998530,14805,0,1685908075,13052.314956789989,86.69929373999912,53558.52243936 2023-06-04,19:47:57.000,155,10998478,14805,0,1685908076,13052.37558357999,86.67814635000104,53558.66916888 2023-06-04,19:47:58.000,155,10998527,14645,0,1685908077,13052.42273775,86.70634286999848,53558.54340072 2023-06-04,19:47:59.000,155,10998571,14725,0,1685908078,13052.44294668,86.65699896000297,53558.66916888 2023-06-04,19:48:00.000,155,10998552,14565,0,1685908079,13052.510309779995,86.66404809000232,53558.55038784 2023-06-04,19:48:01.000,155,10998552,14565,0,1685908080,13052.550727639995,86.63585157000489,53558.66916888 2023-06-04,19:48:02.000,155,10998539,14885,0,1685908081,13052.55746394999,86.67814635000104,53558.64820752 2023-06-04,19:48:03.000,155,10998538,14525,0,1685908082,13052.57767287999,86.62880243999825,53558.704104480006 2023-06-04,19:48:04.000,155,10998524,14685,0,1685908083,13052.59788180999,86.63585157000489,53558.67615600001 2023-06-04,19:48:05.000,155,10998508,14685,0,1685908084,13052.56420026,86.60765505000018,53558.683143120004 2023-06-04,19:48:06.000,155,10998498,14845,0,1685908085,13052.57767287999,86.59355679000146,53558.66916888 2023-06-04,19:48:07.000,155,10998559,14605,0,1685908086,13052.671981219995,86.53716374999931,53558.76000144 2023-06-04,19:48:08.000,155,10998564,14845,0,1685908087,13052.66524491,86.52306549000059,53558.74602720001 2023-06-04,19:48:09.000,155,10998526,14965,0,1685908088,13052.63829966999,86.44552506000036,53558.72506584001 2023-06-04,19:48:10.000,155,10998542,14845,0,1685908089,13052.60461812,86.43142680000165,53558.6412204 2023-06-04,19:48:11.000,155,10998538,14965,0,1685908090,13052.53725501999,86.3397881100027,53558.585323440006 2023-06-04,19:48:12.000,155,10998545,14725,0,1685908091,13052.59788180999,86.29749332999927,53558.5713492 2023-06-04,19:48:13.000,155,10998551,14765,0,1685908092,13052.64503598,86.21995289999904,53558.61327192 2023-06-04,19:48:14.000,155,10998524,14845,0,1685908093,13052.63829966999,86.20585464000033,53558.54340072 2023-06-04,19:48:15.000,155,10998513,14565,0,1685908094,13052.692190149995,86.13536333999946,53558.536413600006 2023-06-04,19:48:16.000,155,10998540,14765,0,1685908095,13052.752816939996,86.0930685600033,53558.52942648001 2023-06-04,19:48:17.000,155,10998515,14885,0,1685908096,13052.773025869996,86.00847900000372,53558.585323440006 2023-06-04,19:48:18.000,155,10998525,14845,0,1685908097,13052.793234799996,85.96618422000029,53558.48750376001 2023-06-04,19:48:19.000,155,10998535,14965,0,1685908098,13052.820180039991,85.90274204999878,53558.52243936 2023-06-04,19:48:20.000,155,10998495,14805,0,1685908099,13052.880806829991,85.86044727000262,53558.47352952 2023-06-04,19:48:21.000,155,10998557,14805,0,1685908100,13052.887543140001,85.82520161999855,53558.52243936 2023-06-04,19:48:22.000,155,10998534,14525,0,1685908101,13053.015533029997,85.76880858000368,53558.585323440006 2023-06-04,19:48:23.000,155,10998532,14645,0,1685908102,13053.062687199992,85.69831728000281,53558.59929768 2023-06-04,19:48:24.000,155,10998516,14805,0,1685908103,13053.109841370002,85.6701207599981,53558.57833632001 2023-06-04,19:48:25.000,155,10998526,14765,0,1685908104,13053.136786609997,85.5714329399998,53558.564362080004 2023-06-04,19:48:26.000,155,10998518,14565,0,1685908105,13053.237831259998,85.5714329399998,53558.55038784 2023-06-04,19:48:27.000,155,10998571,14765,0,1685908106,13053.311930669988,85.52913816000364,53558.585323440006 2023-06-04,19:48:28.000,155,10998538,14725,0,1685908107,13053.392766389989,85.47274512000149,53558.634233280005 2023-06-04,19:48:29.000,155,10998539,14725,0,1685908108,13053.439920559998,85.41635207999934,53558.64820752 2023-06-04,19:48:30.000,155,10998506,14565,0,1685908109,13053.493811039989,85.36700817000383,53558.6412204 2023-06-04,19:48:31.000,155,10998474,14805,0,1685908110,13053.608328309994,85.25422208999953,53558.704104480006 2023-06-04,19:48:32.000,155,10998563,14645,0,1685908111,13053.68242772,85.19782905000466,53558.69013024 2023-06-04,19:48:33.000,155,10998538,15005,0,1685908112,13053.73631819999,85.10619035999844,53558.753014320006 2023-06-04,19:48:34.000,155,10998545,14805,0,1685908113,13053.76326344,85.07094471000164,53558.753014320006 2023-06-04,19:48:35.000,155,10998525,14925,0,1685908114,13053.8036813,85.00750254000013,53558.76698856 2023-06-04,19:48:36.000,155,10998493,14805,0,1685908115,13053.931671189996,84.96520776000398,53558.7110916 2023-06-04,19:48:37.000,155,10998553,14885,0,1685908116,13053.98556167,84.88766733000375,53558.79493704001 2023-06-04,19:48:38.000,155,10998534,14565,0,1685908117,13054.073133699996,84.82422516000224,53558.801924160005 2023-06-04,19:48:39.000,155,10998527,14605,0,1685908118,13054.147233110001,84.78193037999881,53558.87878248 2023-06-04,19:48:40.000,155,10998534,14725,0,1685908119,13054.234805139997,84.7325864700033,53558.969615040005 2023-06-04,19:48:41.000,155,10998539,14725,0,1685908120,13054.275222999997,84.69734081999923,53558.96262792001 2023-06-04,19:48:42.000,155,10998510,14805,0,1685908121,13054.302168239992,84.619800389999,53558.91371808001 2023-06-04,19:48:43.000,155,10998542,14885,0,1685908122,13054.335849789997,84.52816170000006,53558.91371808001 2023-06-04,19:48:44.000,155,10998515,14565,0,1685908123,13054.362795029992,84.47881779000454,53558.9556408 2023-06-04,19:48:45.000,155,10998503,14645,0,1685908124,13054.362795029992,84.40832649000367,53558.94166656001 2023-06-04,19:48:46.000,155,10998545,14885,0,1685908125,13054.450367060002,84.34488432000217,53558.99057640001 2023-06-04,19:48:47.000,155,10998536,14725,0,1685908126,13054.510993849988,84.19685259000107,53559.17224152 2023-06-04,19:48:48.000,155,10998529,14845,0,1685908127,13054.585093259993,84.11226303000149,53559.0953832 2023-06-04,19:48:49.000,155,10998574,15045,0,1685908128,13054.598565879998,84.05586998999934,53559.186215760004 2023-06-04,19:48:50.000,155,10998551,14645,0,1685908129,13054.537939089998,83.99242781999783,53559.08140896001 2023-06-04,19:48:51.000,155,10998531,14645,0,1685908130,13054.605302189993,83.86554348000209,53559.13031880001 2023-06-04,19:48:52.000,155,10998540,14765,0,1685908131,13054.585093259993,83.79505218000122,53559.17224152 2023-06-04,19:48:53.000,155,10998546,14765,0,1685908132,13054.598565879998,83.70341349000228,53559.17922864001 2023-06-04,19:48:54.000,155,10998547,14485,0,1685908133,13054.598565879998,83.61882393000269,53559.15128016 2023-06-04,19:48:55.000,155,10998518,14885,0,1685908134,13054.618774809998,83.50603784999839,53559.186215760004 2023-06-04,19:48:56.000,155,10998537,14885,0,1685908135,13054.625511119993,83.4355465500048,53559.17922864001 2023-06-04,19:48:57.000,155,10998552,14925,0,1685908136,13054.672665289989,83.34390785999858,53559.22813848001 2023-06-04,19:48:58.000,155,10998515,15045,0,1685908137,13054.672665289989,83.20292526000412,53559.235125600004 2023-06-04,19:48:59.000,155,10998573,14645,0,1685908138,13054.75350100999,83.06194266000239,53559.31198392 2023-06-04,19:49:00.000,155,10998526,14725,0,1685908139,13054.719819459999,83.02669700999832,53559.20019000001 2023-06-04,19:49:01.000,155,10998604,14685,0,1685908140,13054.706346839994,82.89981267000258,53559.19320288 2023-06-04,19:49:02.000,155,10998542,14645,0,1685908141,13054.780446249999,82.81522311000299,53559.3399324 2023-06-04,19:49:03.000,155,10998560,14565,0,1685908142,13054.868018279994,82.71653529000469,53559.32595816001 2023-06-04,19:49:04.000,155,10998568,14685,0,1685908143,13054.868018279994,82.64604399000382,53559.31198392 2023-06-04,19:49:05.000,155,10998568,15285,0,1685908144,13054.83433672999,82.57555269000295,53559.2700612 2023-06-04,19:49:06.000,155,10998551,14405,0,1685908145,13054.888227209995,82.51211052000144,53559.22813848001 2023-06-04,19:49:07.000,155,10998586,14885,0,1685908146,13054.928645069995,82.44161922000058,53559.29800968001 2023-06-04,19:49:08.000,155,10998574,14885,0,1685908147,13055.009480789995,82.34998053000163,53559.36089376 2023-06-04,19:49:09.000,155,10998541,14845,0,1685908148,13054.99600816999,82.27948923000076,53559.32595816001 2023-06-04,19:49:10.000,155,10998545,14645,0,1685908149,13055.09705281999,82.2724401000014,53559.31897104 2023-06-04,19:49:11.000,155,10998553,14805,0,1685908150,13055.17788853999,82.1737522800031,53559.41679072001 2023-06-04,19:49:12.000,155,10998501,14765,0,1685908151,13055.218306399991,82.15260488999775,53559.36788088001 2023-06-04,19:49:13.000,155,10998511,14805,0,1685908152,13055.22504271,82.11735924000095,53559.31198392 2023-06-04,19:49:14.000,155,10998506,14845,0,1685908153,13055.326087360001,82.08916272000351,53559.38884224 2023-06-04,19:49:15.000,155,10998556,14725,0,1685908154,13055.346296290001,82.06801532999816,53559.34691952001 2023-06-04,19:49:16.000,155,10998567,14685,0,1685908155,13055.393450459997,82.04686794000008,53559.32595816001 2023-06-04,19:49:17.000,155,10998543,15045,0,1685908156,13055.494495109997,82.03276968000137,53559.44473920001 2023-06-04,19:49:18.000,155,10998550,14805,0,1685908157,13055.575330829997,82.03276968000137,53559.472687680005 2023-06-04,19:49:19.000,155,10998570,14925,0,1685908158,13055.609012380002,82.00457316000393,53559.472687680005 2023-06-04,19:49:20.000,155,10998557,14525,0,1685908159,13055.656166549998,82.00457316000393,53559.46570056001 2023-06-04,19:49:21.000,155,10998530,15045,0,1685908160,13055.737002269998,81.94818012000178,53559.472687680005 2023-06-04,19:49:22.000,155,10998586,14685,0,1685908161,13055.689848100003,81.95522925000114,53559.39582936001 2023-06-04,19:49:23.000,155,10998594,14685,0,1685908162,13055.838046919998,81.89883620999899,53559.549546 2023-06-04,19:49:24.000,155,10998563,14565,0,1685908163,13055.871728469989,81.9270327300037,53559.53557176001 2023-06-04,19:49:25.000,155,10998585,14685,0,1685908164,13055.878464779998,81.90588533999835,53559.48666192 2023-06-04,19:49:26.000,155,10998542,14725,0,1685908165,13055.952564189989,81.91293446999771,53559.591468720006 2023-06-04,19:49:27.000,155,10998580,14445,0,1685908166,13056.05360883999,81.83539404000476,53559.59845584 2023-06-04,19:49:28.000,155,10998546,14725,0,1685908167,13056.12097194,81.82834490999812,53559.59845584 2023-06-04,19:49:29.000,155,10998606,14845,0,1685908168,13056.19507134999,81.76490274000389,53559.570507360004 2023-06-04,19:49:30.000,155,10998503,14445,0,1685908169,13056.269170759995,81.75785361000453,53559.66832704 2023-06-04,19:49:31.000,155,10998526,14645,0,1685908170,13056.35674278999,81.72260796000046,53559.68230128001 2023-06-04,19:49:32.000,155,10998537,14925,0,1685908171,13056.31632492999,81.7508044799979,53559.6543528 2023-06-04,19:49:33.000,155,10998569,14605,0,1685908172,13056.38368803,81.70146057000238,53559.71723688 2023-06-04,19:49:34.000,155,10998544,14485,0,1685908173,13056.40389696,81.65916578999895,53559.74518536 2023-06-04,19:49:35.000,155,10998572,14685,0,1685908174,13056.437578509991,81.60277275000408,53559.78710808 2023-06-04,19:49:36.000,155,10998593,14725,0,1685908175,13056.504941610001,81.58867448999808,53559.80108232001 2023-06-04,19:49:37.000,155,10998597,14885,0,1685908176,13056.525150540001,81.56047797000065,53559.81505656 2023-06-04,19:49:38.000,155,10998579,14765,0,1685908177,13056.504941610001,81.5040849299985,53559.77313384 2023-06-04,19:49:39.000,155,10998538,14845,0,1685908178,13056.491468989996,81.45474102000298,53559.7940952 2023-06-04,19:49:40.000,155,10998626,14885,0,1685908179,13056.504941610001,81.44064276000427,53559.78710808 2023-06-04,19:49:41.000,155,10998556,14965,0,1685908180,13056.525150540001,81.39129885000148,53559.83601792 2023-06-04,19:49:42.000,155,10998535,14685,0,1685908181,13056.48473268,81.38424972000212,53559.759159600006 2023-06-04,19:49:43.000,155,10998567,14645,0,1685908182,13056.511677919996,81.30670929000189,53559.808069440005 2023-06-04,19:49:44.000,155,10998558,15005,0,1685908183,13056.477996369991,81.31375842000125,53559.808069440005 2023-06-04,19:49:45.000,155,10998534,14925,0,1685908184,13056.565568400001,81.23621799000102,53559.84300504 2023-06-04,19:49:46.000,155,10998587,15085,0,1685908185,13056.558832089991,81.21507060000295,53559.82903080001 2023-06-04,19:49:47.000,155,10998550,14725,0,1685908186,13056.511677919996,81.17982494999887,53559.808069440005 2023-06-04,19:49:48.000,155,10998584,14805,0,1685908187,13056.538623159991,81.16572669000016,53559.82204368 2023-06-04,19:49:49.000,155,10998537,14725,0,1685908188,13056.599249949992,81.08113713000057,53559.91986336001 2023-06-04,19:49:50.000,155,10998581,14845,0,1685908189,13056.619458879992,81.09523538999929,53559.9338376 2023-06-04,19:49:51.000,155,10998552,14725,0,1685908190,13056.612722569997,81.0599897400025,53559.94082472 2023-06-04,19:49:52.000,155,10998561,14845,0,1685908191,13056.599249949992,81.04589148000377,53559.91287624 2023-06-04,19:49:53.000,155,10998583,14885,0,1685908192,13056.659876739992,81.06703887000185,53559.99672168001 2023-06-04,19:49:54.000,155,10998565,14725,0,1685908193,13056.612722569997,81.06703887000185,53559.98274744 2023-06-04,19:49:55.000,155,10998512,14485,0,1685908194,13056.612722569997,81.05294061000313,53559.95479896 2023-06-04,19:49:56.000,155,10998582,14725,0,1685908195,13056.632931499997,81.109333649998,53559.91986336001 2023-06-04,19:49:57.000,155,10998542,14565,0,1685908196,13056.680085669992,81.08818625999993,53560.024670160004 2023-06-04,19:49:58.000,155,10998555,14885,0,1685908197,13056.720503529992,81.123431910004,53560.01069592 2023-06-04,19:49:59.000,155,10998547,14885,0,1685908198,13056.713767219997,81.1586775600008,53560.1085156 2023-06-04,19:50:00.000,155,10998553,14685,0,1685908199,13056.666613050002,81.16572669000016,53560.094541360006 2023-06-04,19:50:01.000,155,10998550,14845,0,1685908200,13056.740712459992,81.16572669000016,53560.15043832 2023-06-04,19:50:02.000,155,10998589,14725,0,1685908201,13056.686821980002,81.20097234000423,53560.12248984 2023-06-04,19:50:03.000,155,10998562,14525,0,1685908202,13056.713767219997,81.16572669000016,53560.15043832 2023-06-04,19:50:04.000,155,10998558,14725,0,1685908203,13056.693558289997,81.1586775600008,53560.1085156 2023-06-04,19:50:05.000,155,10998561,14645,0,1685908204,13056.653140429997,81.21507060000295,53560.03864440001 2023-06-04,19:50:06.000,155,10998574,14485,0,1685908205,13056.686821980002,81.20097234000423,53560.08755424001 2023-06-04,19:50:07.000,155,10998561,14725,0,1685908206,13056.747448770002,81.20097234000423,53560.16441256001 2023-06-04,19:50:08.000,155,10998577,14645,0,1685908207,13056.767657700002,81.22916886000166,53560.16441256001 2023-06-04,19:50:09.000,155,10998579,14885,0,1685908208,13056.774394009997,81.17277581999952,53560.17139968 2023-06-04,19:50:10.000,155,10998563,14525,0,1685908209,13056.693558289997,81.22916886000166,53560.12248984 2023-06-04,19:50:11.000,155,10998590,14885,0,1685908210,13056.720503529992,81.20802147000359,53560.073580000004 2023-06-04,19:50:12.000,155,10998554,15045,0,1685908211,13056.720503529992,81.23621799000102,53560.11550272001 2023-06-04,19:50:13.000,155,10998612,14685,0,1685908212,13056.700294599992,81.27146363999782,53560.12248984 2023-06-04,19:50:14.000,155,10998535,14725,0,1685908213,13056.666613050002,81.32080755000061,53560.16441256001 2023-06-04,19:50:15.000,155,10998514,14725,0,1685908214,13056.700294599992,81.30670929000189,53560.18537392001 2023-06-04,19:50:16.000,155,10998556,14885,0,1685908215,13056.713767219997,81.34195493999869,53560.262232240006 2023-06-04,19:50:17.000,155,10998576,14725,0,1685908216,13056.673349359997,81.31375842000125,53560.15043832 2023-06-04,19:50:18.000,155,10998533,14725,0,1685908217,13056.626195190001,81.27851277000445,53560.18537392001 2023-06-04,19:50:19.000,155,10998470,15045,0,1685908218,13056.558832089991,81.2573653799991,53560.10152848 2023-06-04,19:50:20.000,155,10998541,14645,0,1685908219,13056.545359470001,81.24326712000038,53560.073580000004 2023-06-04,19:50:21.000,155,10998557,14965,0,1685908220,13056.538623159991,81.21507060000295,53560.143451200005 2023-06-04,19:50:22.000,155,10998599,14765,0,1685908221,13056.538623159991,81.2221197300023,53560.15043832 2023-06-04,19:50:23.000,155,10998528,14805,0,1685908222,13056.498205299991,81.19392321000487,53560.1783868 2023-06-04,19:50:24.000,155,10998578,14645,0,1685908223,13056.498205299991,81.18687407999823,53560.15043832 2023-06-04,19:50:25.000,155,10998573,14765,0,1685908224,13056.471260059996,81.24326712000038,53560.024670160004 2023-06-04,19:50:26.000,155,10998530,14725,0,1685908225,13056.42410589,81.23621799000102,53560.05960576 2023-06-04,19:50:27.000,155,10998561,14485,0,1685908226,13056.437578509991,81.23621799000102,53560.12248984 2023-06-04,19:50:28.000,155,10998583,14725,0,1685908227,13056.370215409996,81.29261103000317,53560.045631520006 2023-06-04,19:50:29.000,155,10998558,14965,0,1685908228,13056.370215409996,81.27851277000445,53560.03165728 2023-06-04,19:50:30.000,155,10998560,14805,0,1685908229,13056.350006479995,81.29966016000253,53560.01069592 2023-06-04,19:50:31.000,155,10998518,14805,0,1685908230,13056.35674278999,81.2573653799991,53560.06659288001 2023-06-04,19:50:32.000,155,10998541,14645,0,1685908231,13056.35674278999,81.27146363999782,53560.10152848 2023-06-04,19:50:33.000,155,10998547,14685,0,1685908232,13056.329797549995,81.30670929000189,53560.094541360006 2023-06-04,19:50:34.000,155,10998485,14885,0,1685908233,13056.248961829995,81.27851277000445,53560.06659288001 2023-06-04,19:50:35.000,155,10998587,14885,0,1685908234,13056.188335039995,81.31375842000125,53560.024670160004 2023-06-04,19:50:36.000,155,10998546,14605,0,1685908235,13056.11423562999,81.32080755000061,53559.95479896 2023-06-04,19:50:37.000,155,10998529,14885,0,1685908236,13056.13444455999,81.32785667999997,53559.95479896 2023-06-04,19:50:38.000,155,10998548,14765,0,1685908237,13056.09402669999,81.29966016000253,53560.0037088 2023-06-04,19:50:39.000,155,10998569,14765,0,1685908238,13056.026663599994,81.28556190000381,53559.94082472 2023-06-04,19:50:40.000,155,10998565,14725,0,1685908239,13056.03339990999,81.22916886000166,53559.89191488 2023-06-04,19:50:41.000,155,10998549,14765,0,1685908240,13056.04013622,81.24326712000038,53559.926850480006 2023-06-04,19:50:42.000,155,10998504,14965,0,1685908241,13056.01319097999,81.20097234000423,53559.926850480006 2023-06-04,19:50:43.000,155,10998549,14765,0,1685908242,13056.006454669994,81.17982494999887,53559.87095352001 2023-06-04,19:50:44.000,155,10998520,14845,0,1685908243,13056.006454669994,81.11638278000464,53559.926850480006 2023-06-04,19:50:45.000,155,10998530,14645,0,1685908244,13055.945827879994,81.10228451999865,53559.80108232001 2023-06-04,19:50:46.000,155,10998557,14685,0,1685908245,13055.905410019994,81.03179321999778,53559.77313384 2023-06-04,19:50:47.000,155,10998538,15045,0,1685908246,13056.006454669994,80.96835105000355,53559.9338376 2023-06-04,19:50:48.000,155,10998588,14885,0,1685908247,13055.945827879994,80.94015452999884,53559.82903080001 2023-06-04,19:50:49.000,155,10998530,14685,0,1685908248,13055.945827879994,80.83441758000117,53559.80108232001 2023-06-04,19:50:50.000,155,10998536,14805,0,1685908249,13055.790892749988,80.82031932000245,53559.75217248001 2023-06-04,19:50:51.000,155,10998536,15005,0,1685908250,13055.817837989998,80.72868063000351,53559.689288400004 2023-06-04,19:50:52.000,155,10998574,14805,0,1685908251,13055.838046919998,80.665238460002,53559.67531416 2023-06-04,19:50:53.000,155,10998519,15085,0,1685908252,13055.844783229993,80.61589454999921,53559.74518536 2023-06-04,19:50:54.000,155,10998532,14885,0,1685908253,13055.817837989998,80.60884541999985,53559.738198240004 2023-06-04,19:50:55.000,155,10998581,14685,0,1685908254,13055.817837989998,80.50310847000219,53559.6543528 2023-06-04,19:50:56.000,155,10998523,14765,0,1685908255,13055.844783229993,80.43966630000068,53559.75217248001 2023-06-04,19:50:57.000,155,10998596,14685,0,1685908256,13055.878464779998,80.37622412999917,53559.73121112001 2023-06-04,19:50:58.000,155,10998540,14445,0,1685908257,13055.864992159994,80.34802761000174,53559.710249760006 2023-06-04,19:50:59.000,155,10998531,15005,0,1685908258,13055.864992159994,80.27048718000151,53559.69627552 2023-06-04,19:51:00.000,155,10998579,14765,0,1685908259,13055.898673709999,80.22114326999872,53559.70326264001 2023-06-04,19:51:01.000,155,10998547,14965,0,1685908260,13055.912146329989,80.1436028399985,53559.759159600006 2023-06-04,19:51:02.000,155,10998518,15085,0,1685908261,13055.891937399989,80.08720980000362,53559.80108232001 2023-06-04,19:51:03.000,155,10998522,14805,0,1685908262,13055.932355259989,80.01671850000275,53559.78012096001 2023-06-04,19:51:04.000,155,10998526,14725,0,1685908263,13055.925618949994,79.97442371999932,53559.808069440005 2023-06-04,19:51:05.000,155,10998527,14725,0,1685908264,13055.905410019994,79.90393241999845,53559.808069440005 2023-06-04,19:51:06.000,155,10998517,14605,0,1685908265,13055.918882639999,79.88983415999974,53559.759159600006 2023-06-04,19:51:07.000,155,10998514,14965,0,1685908266,13055.99298204999,79.8616376400023,53559.808069440005 2023-06-04,19:51:08.000,155,10998548,14885,0,1685908267,13055.999718359999,79.83344112000486,53559.76614672 2023-06-04,19:51:09.000,155,10998563,15045,0,1685908268,13055.99298204999,79.81934285999887,53559.75217248001 2023-06-04,19:51:10.000,155,10998546,14925,0,1685908269,13056.05360883999,79.762949820004,53559.75217248001 2023-06-04,19:51:11.000,155,10998481,14645,0,1685908270,13056.12097194,79.76999895000336,53559.81505656 2023-06-04,19:51:12.000,155,10998575,14805,0,1685908271,13056.107499319995,79.77704808000271,53559.83601792 2023-06-04,19:51:13.000,155,10998550,14885,0,1685908272,13056.1613898,79.748851559998,53559.78710808 2023-06-04,19:51:14.000,155,10998522,14845,0,1685908273,13056.10076301,79.78409721000207,53559.738198240004 2023-06-04,19:51:15.000,155,10998487,14885,0,1685908274,13056.09402669999,79.76999895000336,53559.71723688 2023-06-04,19:51:16.000,155,10998482,14725,0,1685908275,13056.11423562999,79.79819547000079,53559.60544296 2023-06-04,19:51:17.000,155,10998533,14685,0,1685908276,13056.17486241999,79.762949820004,53559.77313384 2023-06-04,19:51:18.000,155,10998497,14685,0,1685908277,13056.23548920999,79.81229372999951,53559.73121112001 2023-06-04,19:51:19.000,155,10998553,14525,0,1685908278,13056.25569813999,79.79114634000143,53559.80108232001 2023-06-04,19:51:20.000,155,10998572,14685,0,1685908279,13056.27590706999,79.78409721000207,53559.78710808 2023-06-04,19:51:21.000,155,10998525,14605,0,1685908280,13056.33653385999,79.77704808000271,53559.82903080001 2023-06-04,19:51:22.000,155,10998486,14885,0,1685908281,13056.370215409996,79.81934285999887,53559.856979280004 2023-06-04,19:51:23.000,155,10998503,14885,0,1685908282,13056.42410589,79.84049025000422,53559.87095352001 2023-06-04,19:51:24.000,155,10998514,14365,0,1685908283,13056.491468989996,79.8616376400023,53559.84300504 2023-06-04,19:51:25.000,155,10998545,14725,0,1685908284,13056.46452375,79.8616376400023,53559.82903080001 2023-06-04,19:51:26.000,155,10998486,14725,0,1685908285,13056.525150540001,79.8968832899991,53559.808069440005 2023-06-04,19:51:27.000,155,10998569,14845,0,1685908286,13056.626195190001,79.88983415999974,53559.8639664 2023-06-04,19:51:28.000,155,10998513,15005,0,1685908287,13056.632931499997,79.95327633000124,53559.91986336001 2023-06-04,19:51:29.000,155,10998562,14565,0,1685908288,13056.673349359997,79.9603254600006,53559.877940640006 2023-06-04,19:51:30.000,155,10998528,14565,0,1685908289,13056.680085669992,79.96737458999996,53559.81505656 2023-06-04,19:51:31.000,155,10998483,14645,0,1685908290,13056.680085669992,80.0096693700034,53559.76614672 2023-06-04,19:51:32.000,155,10998497,14685,0,1685908291,13056.747448770002,80.0096693700034,53559.84999216001 2023-06-04,19:51:33.000,155,10998572,14525,0,1685908292,13056.801339249992,80.00262024000403,53559.856979280004 2023-06-04,19:51:34.000,155,10998507,14845,0,1685908293,13056.861966039993,80.05901327999891,53559.78012096001 2023-06-04,19:51:35.000,155,10998522,14605,0,1685908294,13056.929329139988,80.01671850000275,53559.7940952 2023-06-04,19:51:36.000,155,10998519,14645,0,1685908295,13057.037110099998,80.0096693700034,53559.96178608 2023-06-04,19:51:37.000,155,10998553,14565,0,1685908296,13057.131418439989,80.01671850000275,53559.96877320001 2023-06-04,19:51:38.000,155,10998521,14525,0,1685908297,13057.117945819999,80.01671850000275,53559.94082472 2023-06-04,19:51:39.000,155,10998509,14605,0,1685908298,13057.144891059994,80.00262024000403,53559.905889120004 2023-06-04,19:51:40.000,155,10998508,15045,0,1685908299,13057.171836299989,80.00262024000403,53559.9338376 2023-06-04,19:51:41.000,155,10998542,14765,0,1685908300,13057.266144639994,79.96737458999996,53560.03165728 2023-06-04,19:51:42.000,155,10998536,14805,0,1685908301,13057.306562499994,79.94622720000189,53560.045631520006 2023-06-04,19:51:43.000,155,10998545,14645,0,1685908302,13057.38066191,79.93917807000253,53560.08056712 2023-06-04,19:51:44.000,155,10998568,14685,0,1685908303,13057.468233939995,79.8968832899991,53560.12947696 2023-06-04,19:51:45.000,155,10998582,14525,0,1685908304,13057.468233939995,79.88278503000038,53560.073580000004 2023-06-04,19:51:46.000,155,10998554,14805,0,1685908305,13057.54233335,79.86868677000166,53560.094541360006 2023-06-04,19:51:47.000,155,10998551,14765,0,1685908306,13057.59622382999,79.87573590000102,53560.13646408001 2023-06-04,19:51:48.000,155,10998553,14685,0,1685908307,13057.609696449996,79.88983415999974,53560.073580000004 2023-06-04,19:51:49.000,155,10998510,14405,0,1685908308,13057.62316907,79.88278503000038,53560.073580000004 2023-06-04,19:51:50.000,155,10998520,14405,0,1685908309,13057.656850619991,79.86868677000166,53560.045631520006 2023-06-04,19:51:51.000,155,10998569,14525,0,1685908310,13057.764631580001,79.80524460000015,53560.19934816 2023-06-04,19:51:52.000,155,10998541,14645,0,1685908311,13057.825258370001,79.84753938000358,53560.248258 2023-06-04,19:51:53.000,155,10998536,14645,0,1685908312,13057.805049440001,79.87573590000102,53560.15043832 2023-06-04,19:51:54.000,155,10998529,14565,0,1685908313,13057.858939919992,79.79819547000079,53560.18537392001 2023-06-04,19:51:55.000,155,10998513,14685,0,1685908314,13057.906094090002,79.80524460000015,53560.11550272001 2023-06-04,19:51:56.000,155,10998560,14525,0,1685908315,13057.953248259997,79.77704808000271,53560.1783868 2023-06-04,19:51:57.000,155,10998513,14965,0,1685908316,13058.034083979997,79.74180242999864,53560.17139968 2023-06-04,19:51:58.000,155,10998511,14725,0,1685908317,13058.081238149993,79.67131112999778,53560.25524512001 2023-06-04,19:51:59.000,155,10998517,14725,0,1685908318,13058.101447079993,79.69245852000313,53560.22030952 2023-06-04,19:52:00.000,155,10998544,14445,0,1685908319,13058.128392320003,79.67131112999778,53560.192361040004 2023-06-04,19:52:01.000,155,10998557,14845,0,1685908320,13058.242909589993,79.6501637399997,53560.30415496001 2023-06-04,19:52:02.000,155,10998512,14845,0,1685908321,13058.236173279998,79.66426199999842,53560.29018072 2023-06-04,19:52:03.000,155,10998544,14765,0,1685908322,13058.283327449994,79.65721286999906,53560.25524512001 2023-06-04,19:52:04.000,155,10998545,14805,0,1685908323,13058.343954239994,79.62901635000162,53560.33909056 2023-06-04,19:52:05.000,155,10998499,14845,0,1685908324,13058.343954239994,79.6149180900029,53560.241270880004 2023-06-04,19:52:06.000,155,10998566,14845,0,1685908325,13058.424789959994,79.62196722000226,53560.23428376001 2023-06-04,19:52:07.000,155,10998514,14645,0,1685908326,13058.546043539995,79.54442679000203,53560.29716784 2023-06-04,19:52:08.000,155,10998518,14565,0,1685908327,13058.546043539995,79.52327940000396,53560.34607768 2023-06-04,19:52:09.000,155,10998555,14685,0,1685908328,13058.59319770999,79.49508287999925,53560.27620648 2023-06-04,19:52:10.000,155,10998491,14845,0,1685908329,13058.59319770999,79.46688636000181,53560.29018072 2023-06-04,19:52:11.000,155,10998502,14725,0,1685908330,13058.647088189995,79.45278810000309,53560.3181292 2023-06-04,19:52:12.000,155,10998565,14845,0,1685908331,13058.69424235999,79.38934593000158,53560.381013280006 2023-06-04,19:52:13.000,155,10998513,14685,0,1685908332,13058.727923909995,79.34705114999815,53560.42293600001 2023-06-04,19:52:14.000,155,10998523,14685,0,1685908333,13058.65382449999,79.34000201999879,53560.262232240006 2023-06-04,19:52:15.000,155,10998557,14445,0,1685908334,13058.768341769995,79.32590376000007,53560.33909056 2023-06-04,19:52:16.000,155,10998517,14605,0,1685908335,13058.84244118,79.23426507000113,53560.381013280006 2023-06-04,19:52:17.000,155,10998513,14525,0,1685908336,13058.876122729991,79.22016681000241,53560.381013280006 2023-06-04,19:52:18.000,155,10998526,14605,0,1685908337,13058.889595349996,79.17082289999962,53560.381013280006 2023-06-04,19:52:19.000,155,10998507,14765,0,1685908338,13058.896331659991,79.18492115999834,53560.32511632 2023-06-04,19:52:20.000,155,10998552,14765,0,1685908339,13058.930013209996,79.14262638000218,53560.36703904 2023-06-04,19:52:21.000,155,10998514,14805,0,1685908340,13058.970431069996,79.10738072999811,53560.33210344001 2023-06-04,19:52:22.000,155,10998479,14965,0,1685908341,13059.031057859997,79.00869290999981,53560.408961760004 2023-06-04,19:52:23.000,155,10998499,14765,0,1685908342,13059.084948340002,78.98754552000173,53560.429923120006 2023-06-04,19:52:24.000,155,10998546,14445,0,1685908343,13059.098420959992,78.98049639000237,53560.44389736 2023-06-04,19:52:25.000,155,10998567,14725,0,1685908344,13059.118629889992,78.95229986999766,53560.35306480001 2023-06-04,19:52:26.000,155,10998495,14845,0,1685908345,13059.152311439997,78.93820160999894,53560.4578716 2023-06-04,19:52:27.000,155,10998505,14885,0,1685908346,13059.266828710002,78.92410335000022,53560.47184584001 2023-06-04,19:52:28.000,155,10998492,14805,0,1685908347,13059.300510259993,78.87475944000471,53560.37402616001 2023-06-04,19:52:29.000,155,10998544,14725,0,1685908348,13059.266828710002,78.83246466000128,53560.3181292 2023-06-04,19:52:30.000,155,10998482,14965,0,1685908349,13059.354400739998,78.80426814000384,53560.360051920004 2023-06-04,19:52:31.000,155,10998517,14765,0,1685908350,13059.455445389998,78.74787510000169,53560.43691024 2023-06-04,19:52:32.000,155,10998493,15045,0,1685908351,13059.509335869989,78.70558031999826,53560.4578716 2023-06-04,19:52:33.000,155,10998506,14685,0,1685908352,13059.536281109999,78.75492423000105,53560.42293600001 2023-06-04,19:52:34.000,155,10998485,14525,0,1685908353,13059.583435279994,78.69148205999954,53560.42293600001 2023-06-04,19:52:35.000,155,10998496,14925,0,1685908354,13059.596907899999,78.66328554000211,53560.41594888 2023-06-04,19:52:36.000,155,10998503,14765,0,1685908355,13059.65079837999,78.64918728000339,53560.381013280006 2023-06-04,19:52:37.000,155,10998510,14685,0,1685908356,13059.73163409999,78.62803988999804,53560.429923120006 2023-06-04,19:52:38.000,155,10998509,14805,0,1685908357,13059.83267874999,78.62099075999868,53560.45088448001 2023-06-04,19:52:39.000,155,10998495,14645,0,1685908358,13059.886569229995,78.62099075999868,53560.41594888 2023-06-04,19:52:40.000,155,10998520,14765,0,1685908359,13059.906778159995,78.59279424000124,53560.44389736 2023-06-04,19:52:41.000,155,10998536,15285,0,1685908360,13060.028031739996,78.57164685000316,53560.4578716 2023-06-04,19:52:42.000,155,10998471,15045,0,1685908361,13060.06171329,78.52935206999973,53560.49979432001 2023-06-04,19:52:43.000,155,10998525,14725,0,1685908362,13060.088658529996,78.55754859000444,53560.59062688001 2023-06-04,19:52:44.000,155,10998505,14725,0,1685908363,13060.156021629991,78.5011555500023,53560.56966552001 2023-06-04,19:52:45.000,155,10998497,15125,0,1685908364,13060.169494249996,78.48000816000422,53560.4928072 2023-06-04,19:52:46.000,155,10998496,15085,0,1685908365,13060.216648419992,78.41656599000271,53560.55569128 2023-06-04,19:52:47.000,155,10998471,14765,0,1685908366,13060.297484139992,78.38132033999864,53560.70940792001 2023-06-04,19:52:48.000,155,10998504,14725,0,1685908367,13060.344638310002,78.3531238200012,53560.716395040006 2023-06-04,19:52:49.000,155,10998516,14725,0,1685908368,13060.371583549997,78.37427120999928,53560.73036928 2023-06-04,19:52:50.000,155,10998491,15005,0,1685908369,13060.344638310002,78.32492730000376,53560.576652640004 2023-06-04,19:52:51.000,155,10998492,14725,0,1685908370,13060.405265100002,78.31082903999777,53560.62556248 2023-06-04,19:52:52.000,155,10998490,14845,0,1685908371,13060.479364509993,78.27558339000097,53560.68844656001 2023-06-04,19:52:53.000,155,10998490,14725,0,1685908372,13060.539991299993,78.26853426000162,53560.7024208 2023-06-04,19:52:54.000,155,10998516,14645,0,1685908373,13060.587145469988,78.2544360000029,53560.63953672001 2023-06-04,19:52:55.000,155,10998502,14685,0,1685908374,13060.641035949993,78.20509209000011,53560.70940792001 2023-06-04,19:52:56.000,155,10998504,14805,0,1685908375,13060.661244879993,78.21919034999883,53560.63953672001 2023-06-04,19:52:57.000,155,10998534,14965,0,1685908376,13060.782498459994,78.16984644000331,53560.72338216 2023-06-04,19:52:58.000,155,10998526,14725,0,1685908377,13060.802707389994,78.21214121999947,53560.744343520004 2023-06-04,19:52:59.000,155,10998479,14965,0,1685908378,13060.802707389994,78.19099383000139,53560.68145944 2023-06-04,19:53:00.000,155,10998499,14725,0,1685908379,13060.84986155999,78.16279731000395,53560.73735640001 2023-06-04,19:53:01.000,155,10998494,14925,0,1685908380,13060.95090620999,78.16984644000331,53560.78626624001 2023-06-04,19:53:02.000,155,10998489,14605,0,1685908381,13061.01826931,78.13460078999924,53560.8421632 2023-06-04,19:53:03.000,155,10998553,14565,0,1685908382,13061.03847824,78.1064042700018,53560.83517608001 2023-06-04,19:53:04.000,155,10998532,14845,0,1685908383,13061.105841339995,78.09230601000309,53560.89806016 2023-06-04,19:53:05.000,155,10998523,14765,0,1685908384,13061.11931396,78.09230601000309,53560.82120184 2023-06-04,19:53:06.000,155,10998487,14525,0,1685908385,13061.166468129995,78.09230601000309,53560.863124560005 2023-06-04,19:53:07.000,155,10998493,14845,0,1685908386,13061.186677059995,78.03591297000094,53560.80024048 2023-06-04,19:53:08.000,155,10998494,14485,0,1685908387,13061.267512779996,77.99361819000478,53560.83517608001 2023-06-04,19:53:09.000,155,10998511,15005,0,1685908388,13061.287721709996,77.97247079999943,53560.82120184 2023-06-04,19:53:10.000,155,10998502,14805,0,1685908389,13061.30119433,77.97951992999879,53560.77927912 2023-06-04,19:53:11.000,155,10998489,14885,0,1685908390,13061.355084809991,77.97951992999879,53560.78626624001 2023-06-04,19:53:12.000,155,10998439,14725,0,1685908391,13061.429184219996,77.93722515000263,53560.85613744001 2023-06-04,19:53:13.000,155,10998480,14525,0,1685908392,13061.456129459992,77.8949303699992,53560.884085920006 2023-06-04,19:53:14.000,155,10998501,14605,0,1685908393,13061.462865770001,77.84558646000369,53560.89806016 2023-06-04,19:53:15.000,155,10998506,14805,0,1685908394,13061.435920529992,77.81738993999898,53560.87709880001 2023-06-04,19:53:16.000,155,10998517,14805,0,1685908395,13061.456129459992,77.78214429000218,53560.80024048 2023-06-04,19:53:17.000,155,10998505,14605,0,1685908396,13061.510019939997,77.72575125000003,53560.85613744001 2023-06-04,19:53:18.000,155,10998487,14525,0,1685908397,13061.543701490002,77.67640734000452,53560.79325336 2023-06-04,19:53:19.000,155,10998507,14645,0,1685908398,13061.557174109992,77.61296517000301,53560.82818896 2023-06-04,19:53:20.000,155,10998487,14885,0,1685908399,13061.563910420002,77.53542474000278,53560.87011168 2023-06-04,19:53:21.000,155,10998470,14685,0,1685908400,13061.624537210002,77.45788431000256,53560.89806016 2023-06-04,19:53:22.000,155,10998500,14725,0,1685908401,13061.604328280002,77.34509822999826,53560.82818896 2023-06-04,19:53:23.000,155,10998495,14525,0,1685908402,13061.617800899992,77.24641040999995,53560.83517608001 2023-06-04,19:53:24.000,155,10998489,14525,0,1685908403,13061.536965179992,77.17591910999909,53560.80024048 2023-06-04,19:53:25.000,155,10998528,14645,0,1685908404,13061.530228869997,77.08428042000014,53560.79325336 2023-06-04,19:53:26.000,155,10998482,14685,0,1685908405,13061.563910420002,76.99969086000056,53560.863124560005 2023-06-04,19:53:27.000,155,10998460,14725,0,1685908406,13061.584119350002,76.90100304000225,53560.91902152 2023-06-04,19:53:28.000,155,10998467,15045,0,1685908407,13061.530228869997,76.79526609000459,53560.96793136 2023-06-04,19:53:29.000,155,10998509,14365,0,1685908408,13061.503283630002,76.71772566000436,53560.83517608001 2023-06-04,19:53:30.000,155,10998510,14525,0,1685908409,13061.496547319992,76.60493958000006,53560.884085920006 2023-06-04,19:53:31.000,155,10998467,14845,0,1685908410,13061.489811009997,76.45690784999897,53560.89107304 2023-06-04,19:53:32.000,155,10998468,14765,0,1685908411,13061.462865770001,76.39346568000474,53560.85613744001 2023-06-04,19:53:33.000,155,10998493,14525,0,1685908412,13061.442656840001,76.23838482000428,53560.87709880001 2023-06-04,19:53:34.000,155,10998472,14845,0,1685908413,13061.422447910001,76.18199178000214,53560.82120184 2023-06-04,19:53:35.000,155,10998509,15125,0,1685908414,13061.422447910001,76.06215656999848,53560.85613744001 2023-06-04,19:53:36.000,155,10998503,14765,0,1685908415,13061.442656840001,75.96346875000017,53560.87011168 2023-06-04,19:53:37.000,155,10998448,14725,0,1685908416,13061.496547319992,75.87887919000059,53560.89806016 2023-06-04,19:53:38.000,155,10998500,14845,0,1685908417,13061.462865770001,75.8436335400038,53560.814214720005 2023-06-04,19:53:39.000,155,10998453,14845,0,1685908418,13061.456129459992,75.77314224000293,53560.884085920006 2023-06-04,19:53:40.000,155,10998470,15045,0,1685908419,13061.476338389992,75.71674920000078,53560.89806016 2023-06-04,19:53:41.000,155,10998459,14445,0,1685908420,13061.530228869997,75.5969139900044,53560.89806016 2023-06-04,19:53:42.000,155,10998488,14485,0,1685908421,13061.563910420002,75.56166834000032,53560.91902152 2023-06-04,19:53:43.000,155,10998450,14525,0,1685908422,13061.570646729997,75.47707878000074,53560.97491848001 2023-06-04,19:53:44.000,155,10998502,14525,0,1685908423,13061.631273519997,75.40658747999987,53560.92600864001 2023-06-04,19:53:45.000,155,10998453,14925,0,1685908424,13061.557174109992,75.336096179999,53560.96793136 2023-06-04,19:53:46.000,155,10998451,14805,0,1685908425,13061.557174109992,75.27265401000477,53560.90504728001 2023-06-04,19:53:47.000,155,10998459,14565,0,1685908426,13061.563910420002,75.13167141000304,53560.96793136 2023-06-04,19:53:48.000,155,10998435,14725,0,1685908427,13061.584119350002,75.12462228000368,53560.932995760006 2023-06-04,19:53:49.000,155,10998529,14725,0,1685908428,13061.570646729997,74.98363968000194,53560.97491848001 2023-06-04,19:53:50.000,155,10998519,14805,0,1685908429,13061.570646729997,74.92019751000043,53560.92600864001 2023-06-04,19:53:51.000,155,10998478,14485,0,1685908430,13061.584119350002,74.7933131700047,53561.100686640006 2023-06-04,19:53:52.000,155,10998515,14565,0,1685908431,13061.530228869997,74.73692013000255,53561.0168412 2023-06-04,19:53:53.000,155,10998452,14365,0,1685908432,13061.476338389992,74.60298666000017,53561.051776800006 2023-06-04,19:53:54.000,155,10998464,14685,0,1685908433,13061.449393149996,74.53954448999866,53561.00985408 2023-06-04,19:53:55.000,155,10998546,14725,0,1685908434,13061.355084809991,74.42675841000164,53560.98889272 2023-06-04,19:53:56.000,155,10998512,14485,0,1685908435,13061.328139569996,74.29987406999862,53560.912034400004 2023-06-04,19:53:57.000,155,10998519,14685,0,1685908436,13061.30119433,74.20823537999968,53561.00286696001 2023-06-04,19:53:58.000,155,10998485,14765,0,1685908437,13061.328139569996,74.06725277999794,53560.932995760006 2023-06-04,19:53:59.000,155,10998484,14885,0,1685908438,13061.348348499996,74.00381061000371,53560.95395712001 2023-06-04,19:54:00.000,155,10998540,14965,0,1685908439,13061.348348499996,73.8769262700007,53560.981905600005 2023-06-04,19:54:01.000,155,10998485,14725,0,1685908440,13061.422447910001,73.81348409999919,53560.96793136 2023-06-04,19:54:02.000,155,10998528,14565,0,1685908441,13061.402238980001,73.75709106000431,53560.932995760006 2023-06-04,19:54:03.000,155,10998445,14805,0,1685908442,13061.382030050001,73.65840323999873,53560.981905600005 2023-06-04,19:54:04.000,155,10998485,14765,0,1685908443,13061.402238980001,73.65135410999937,53560.97491848001 2023-06-04,19:54:05.000,155,10998530,14485,0,1685908444,13061.2809854,73.55971542000043,53560.912034400004 2023-06-04,19:54:06.000,155,10998507,14525,0,1685908445,13061.26077647,73.51742064000427,53560.94697 2023-06-04,19:54:07.000,155,10998494,14605,0,1685908446,13061.23383122999,73.41168368999934,53560.99587984 2023-06-04,19:54:08.000,155,10998523,14885,0,1685908447,13061.11931396,73.33414325999911,53561.02382832001 2023-06-04,19:54:09.000,155,10998501,14605,0,1685908448,13061.05195085999,73.25660282999888,53560.99587984 2023-06-04,19:54:10.000,155,10998511,14685,0,1685908449,13060.89027941999,73.1720132699993,53560.85613744001 2023-06-04,19:54:11.000,155,10998453,15005,0,1685908450,13060.876806799999,73.1367676200025,53560.82818896 2023-06-04,19:54:12.000,155,10998513,14725,0,1685908451,13060.883543109994,73.04512893000356,53560.89107304 2023-06-04,19:54:13.000,155,10998496,14525,0,1685908452,13060.802707389994,72.93939197999862,53560.85613744001 2023-06-04,19:54:14.000,155,10998487,14845,0,1685908453,13060.728607979989,72.91119546000118,53560.73735640001 2023-06-04,19:54:15.000,155,10998518,15045,0,1685908454,13060.715135359998,72.86890067999775,53560.80722760001 2023-06-04,19:54:16.000,155,10998510,14645,0,1685908455,13060.748816909989,72.86890067999775,53560.863124560005 2023-06-04,19:54:17.000,155,10998438,14685,0,1685908456,13060.769025839989,72.85480241999903,53560.89107304 2023-06-04,19:54:18.000,155,10998485,14525,0,1685908457,13060.721871669994,72.8266059000016,53560.83517608001 2023-06-04,19:54:19.000,155,10998485,14845,0,1685908458,13060.647772259988,72.8266059000016,53560.75133064 2023-06-04,19:54:20.000,155,10998493,14845,0,1685908459,13060.634299639998,72.76316373000009,53560.744343520004 2023-06-04,19:54:21.000,155,10998538,14645,0,1685908460,13060.694926429998,72.7772619899988,53560.83517608001 2023-06-04,19:54:22.000,155,10998485,14645,0,1685908461,13060.681453809993,72.76316373000009,53560.85613744001 2023-06-04,19:54:23.000,155,10998488,14725,0,1685908462,13060.674717499998,72.74201634000201,53560.863124560005 2023-06-04,19:54:24.000,155,10998523,14925,0,1685908463,13060.694926429998,72.72791808000329,53560.84915032 2023-06-04,19:54:25.000,155,10998465,14725,0,1685908464,13060.647772259988,72.74906547000137,53560.77927912 2023-06-04,19:54:26.000,155,10998483,14845,0,1685908465,13060.667981189988,72.78431111999816,53560.75831776001 2023-06-04,19:54:27.000,155,10998459,14845,0,1685908466,13060.721871669994,72.7772619899988,53560.80722760001 2023-06-04,19:54:28.000,155,10998509,14965,0,1685908467,13060.795971079999,72.85480241999903,53560.77927912 2023-06-04,19:54:29.000,155,10998487,14565,0,1685908468,13060.775762149999,72.79840938000416,53560.744343520004 2023-06-04,19:54:30.000,155,10998463,14605,0,1685908469,13060.836388939999,72.85480241999903,53560.77927912 2023-06-04,19:54:31.000,155,10998511,14805,0,1685908470,13060.964378829995,72.80545851000352,53560.89806016 2023-06-04,19:54:32.000,155,10998502,14885,0,1685908471,13060.97785145,72.77021285999945,53560.863124560005 2023-06-04,19:54:33.000,155,10998529,14805,0,1685908472,13060.984587759995,72.7772619899988,53560.863124560005 2023-06-04,19:54:34.000,155,10998530,14765,0,1685908473,13060.89027941999,72.80545851000352,53560.73735640001 2023-06-04,19:54:35.000,155,10998475,14885,0,1685908474,13060.923960969994,72.81250764000288,53560.79325336 2023-06-04,19:54:36.000,155,10998500,14725,0,1685908475,13060.944169899994,72.85480241999903,53560.772292 2023-06-04,19:54:37.000,155,10998478,14645,0,1685908476,13060.91722466,72.8266059000016,53560.77927912 2023-06-04,19:54:38.000,155,10998505,14685,0,1685908477,13060.97111513999,72.8900480700031,53560.68844656001 2023-06-04,19:54:39.000,155,10998498,14725,0,1685908478,13061.01826931,72.91824459000054,53560.84915032 2023-06-04,19:54:40.000,155,10998525,15125,0,1685908479,13061.126050269995,72.95349024000461,53560.87011168 2023-06-04,19:54:41.000,155,10998525,14605,0,1685908480,13061.11257764999,72.95349024000461,53560.87709880001 2023-06-04,19:54:42.000,155,10998491,14405,0,1685908481,13061.15299550999,73.00283415000013,53560.765304880006 2023-06-04,19:54:43.000,155,10998492,14485,0,1685908482,13061.227094919996,72.99578502000077,53560.80024048 2023-06-04,19:54:44.000,155,10998520,14485,0,1685908483,13061.294458019991,73.01693240999884,53560.863124560005 2023-06-04,19:54:45.000,155,10998519,14365,0,1685908484,13061.2809854,73.0380798000042,53560.83517608001 2023-06-04,19:54:46.000,155,10998500,14525,0,1685908485,13061.348348499996,73.06627632000163,53560.82120184 2023-06-04,19:54:47.000,155,10998499,14845,0,1685908486,13061.429184219996,73.05922719000228,53560.87709880001 2023-06-04,19:54:48.000,155,10998534,14685,0,1685908487,13061.415711599991,73.04512893000356,53560.884085920006 2023-06-04,19:54:49.000,155,10998489,14485,0,1685908488,13061.388766359996,73.11562023000442,53560.87011168 2023-06-04,19:54:50.000,155,10998501,14805,0,1685908489,13061.415711599991,73.17906239999866,53560.863124560005 2023-06-04,19:54:51.000,155,10998519,14685,0,1685908490,13061.429184219996,73.17906239999866,53560.91902152 2023-06-04,19:54:52.000,155,10998533,14645,0,1685908491,13061.422447910001,73.26365195999824,53560.89806016 2023-06-04,19:54:53.000,155,10998486,14525,0,1685908492,13061.422447910001,73.29184848000295,53560.93998288 2023-06-04,19:54:54.000,155,10998485,14565,0,1685908493,13061.408975289996,73.31299587000103,53560.912034400004 2023-06-04,19:54:55.000,155,10998469,14445,0,1685908494,13061.462865770001,73.30594674000167,53560.912034400004 2023-06-04,19:54:56.000,155,10998478,14805,0,1685908495,13061.489811009997,73.34824151999783,53560.93998288 2023-06-04,19:54:57.000,155,10998510,14765,0,1685908496,13061.496547319992,73.39053630000126,53560.92600864001 2023-06-04,19:54:58.000,155,10998473,14845,0,1685908497,13061.489811009997,73.42578194999805,53560.87011168 2023-06-04,19:54:59.000,155,10998480,14525,0,1685908498,13061.462865770001,73.45397847000277,53560.87011168 2023-06-04,19:55:00.000,155,10998474,14725,0,1685908499,13061.530228869997,73.531518900003,53560.89107304 2023-06-04,19:55:01.000,155,10998488,14525,0,1685908500,13061.577383039992,73.531518900003,53561.00286696001 2023-06-04,19:55:02.000,155,10998499,14485,0,1685908501,13061.557174109992,73.5949610700045,53560.99587984 2023-06-04,19:55:03.000,155,10998505,14885,0,1685908502,13061.611064589997,73.60201020000386,53561.079725280004 2023-06-04,19:55:04.000,155,10998469,14765,0,1685908503,13061.631273519997,73.65840323999873,53560.99587984 2023-06-04,19:55:05.000,155,10998527,14845,0,1685908504,13061.631273519997,73.67955063000409,53561.030815440005 2023-06-04,19:55:06.000,155,10998526,14925,0,1685908505,13061.658218759992,73.6936488900028,53561.00985408 2023-06-04,19:55:07.000,155,10998538,14885,0,1685908506,13061.664955070002,73.70774715000152,53561.00985408 2023-06-04,19:55:08.000,155,10998515,14765,0,1685908507,13061.664955070002,73.77118932000303,53560.96793136 2023-06-04,19:55:09.000,155,10998551,14605,0,1685908508,13061.685164000002,73.79938584000047,53560.96793136 2023-06-04,19:55:10.000,155,10998548,14365,0,1685908509,13061.732318169998,73.81348409999919,53560.932995760006 2023-06-04,19:55:11.000,155,10998519,14605,0,1685908510,13061.806417579988,73.77118932000303,53561.030815440005 2023-06-04,19:55:12.000,155,10998514,14805,0,1685908511,13061.846835439988,73.80643496999983,53561.03780256 2023-06-04,19:55:13.000,155,10998504,14805,0,1685908512,13061.819890199993,73.81348409999919,53560.90504728001 2023-06-04,19:55:14.000,155,10998523,14725,0,1685908513,13061.947880089989,73.85577888000262,53560.981905600005 2023-06-04,19:55:15.000,155,10998523,14645,0,1685908514,13061.920934849994,73.8416806200039,53560.93998288 2023-06-04,19:55:16.000,155,10998498,14685,0,1685908515,13062.028715809989,73.84872975000326,53560.94697 2023-06-04,19:55:17.000,155,10998526,14605,0,1685908516,13062.062397359994,73.84872975000326,53561.051776800006 2023-06-04,19:55:18.000,155,10998513,14685,0,1685908517,13062.123024149994,73.8416806200039,53561.100686640006 2023-06-04,19:55:19.000,155,10998527,14845,0,1685908518,13062.096078909999,73.83463149000454,53561.06575104 2023-06-04,19:55:20.000,155,10998469,14565,0,1685908519,13062.143233079994,73.86282801000198,53561.02382832001 2023-06-04,19:55:21.000,155,10998508,14685,0,1685908520,13062.19712356,73.82053322999855,53561.12863512 2023-06-04,19:55:22.000,155,10998503,14645,0,1685908521,13062.19712356,73.83463149000454,53561.149596480005 2023-06-04,19:55:23.000,155,10998512,14685,0,1685908522,13062.244277729995,73.83463149000454,53561.12164800001 2023-06-04,19:55:24.000,155,10998514,14685,0,1685908523,13062.25775035,73.83463149000454,53561.100686640006 2023-06-04,19:55:25.000,155,10998511,14925,0,1685908524,13062.284695589995,73.83463149000454,53561.051776800006 2023-06-04,19:55:26.000,155,10998515,14685,0,1685908525,13062.304904519995,73.82053322999855,53561.07273816001 2023-06-04,19:55:27.000,155,10998501,14725,0,1685908526,13062.446367029996,73.77823845000239,53561.23344192 2023-06-04,19:55:28.000,155,10998507,14525,0,1685908527,13062.47331226999,73.79233671000111,53561.23344192 2023-06-04,19:55:29.000,155,10998538,14725,0,1685908528,13062.48004858,73.81348409999919,53561.198506320005 2023-06-04,19:55:30.000,155,10998534,14525,0,1685908529,13062.47331226999,73.8416806200039,53561.21248056001 2023-06-04,19:55:31.000,155,10998520,14525,0,1685908530,13062.527202749996,73.83463149000454,53561.198506320005 2023-06-04,19:55:32.000,155,10998508,14845,0,1685908531,13062.581093230001,73.83463149000454,53561.296326 2023-06-04,19:55:33.000,155,10998531,14645,0,1685908532,13062.581093230001,73.81348409999919,53561.4011328 2023-06-04,19:55:34.000,155,10998504,14485,0,1685908533,13062.587829539996,73.85577888000262,53561.27536464 2023-06-04,19:55:35.000,155,10998502,14565,0,1685908534,13062.628247399996,73.76414019000367,53561.28933888001 2023-06-04,19:55:36.000,155,10998490,14805,0,1685908535,13062.688874189997,73.76414019000367,53561.34523584 2023-06-04,19:55:37.000,155,10998547,14885,0,1685908536,13062.729292049997,73.74299279999832,53561.34523584 2023-06-04,19:55:38.000,155,10998502,14565,0,1685908537,13062.742764670002,73.79233671000111,53561.31030024001 2023-06-04,19:55:39.000,155,10998515,14885,0,1685908538,13062.749500979997,73.75004192999768,53561.32427448 2023-06-04,19:55:40.000,155,10998509,14685,0,1685908539,13062.769709909997,73.76414019000367,53561.28933888001 2023-06-04,19:55:41.000,155,10998535,14725,0,1685908540,13062.830336699997,73.74299279999832,53561.37318432 2023-06-04,19:55:42.000,155,10998512,14645,0,1685908541,13062.843809320002,73.7288945399996,53561.40811992001 2023-06-04,19:55:43.000,155,10998513,14685,0,1685908542,13062.924645040002,73.73594366999896,53561.40811992001 2023-06-04,19:55:44.000,155,10998488,14485,0,1685908543,13062.978535519993,73.73594366999896,53561.40811992001 2023-06-04,19:55:45.000,155,10998534,14685,0,1685908544,13062.965062900003,73.72184541000024,53561.436068400006 2023-06-04,19:55:46.000,155,10998514,14725,0,1685908545,13063.018953379993,73.73594366999896,53561.415107040004 2023-06-04,19:55:47.000,155,10998521,14765,0,1685908546,13063.005480759988,73.6936488900028,53561.4011328 2023-06-04,19:55:48.000,155,10998511,14725,0,1685908547,13063.066107549988,73.70774715000152,53561.415107040004 2023-06-04,19:55:49.000,155,10998535,14805,0,1685908548,13063.066107549988,73.70069802000216,53561.366197200005 2023-06-04,19:55:50.000,155,10998541,14845,0,1685908549,13063.153679579998,73.71479628000088,53561.40811992001 2023-06-04,19:55:51.000,155,10998501,14645,0,1685908550,13063.281669469994,73.66545236999809,53561.49196536 2023-06-04,19:55:52.000,155,10998528,14685,0,1685908551,13063.315351019999,73.66545236999809,53561.49895248 2023-06-04,19:55:53.000,155,10998546,14685,0,1685908552,13063.342296259994,73.63725585000066,53561.47799112001 2023-06-04,19:55:54.000,155,10998539,14925,0,1685908553,13063.36924149999,73.65135410999937,53561.44305552 2023-06-04,19:55:55.000,155,10998492,14725,0,1685908554,13063.402923049995,73.6936488900028,53561.42209416 2023-06-04,19:55:56.000,155,10998505,14605,0,1685908555,13063.45007721999,73.64430498000002,53561.50593960001 2023-06-04,19:55:57.000,155,10998552,14685,0,1685908556,13063.53764925,73.64430498000002,53561.45702976001 2023-06-04,19:55:58.000,155,10998534,14685,0,1685908557,13063.625221279995,73.67250150000473,53561.47799112001 2023-06-04,19:55:59.000,155,10998507,14885,0,1685908558,13063.67911176,73.65135410999937,53561.484978240005 2023-06-04,19:56:00.000,155,10998551,14725,0,1685908559,13063.73973855,73.64430498000002,53561.49196536 2023-06-04,19:56:01.000,155,10998528,14525,0,1685908560,13063.773420099991,73.60905933000322,53561.533888080005 2023-06-04,19:56:02.000,155,10998549,14685,0,1685908561,13063.847519509996,73.6302067200013,53561.533888080005 2023-06-04,19:56:03.000,155,10998527,14525,0,1685908562,13063.894673679992,73.64430498000002,53561.56183656 2023-06-04,19:56:04.000,155,10998513,14765,0,1685908563,13063.941827850002,73.67250150000473,53561.50593960001 2023-06-04,19:56:05.000,155,10998494,14605,0,1685908564,13063.860992130001,73.67955063000409,53561.40811992001 2023-06-04,19:56:06.000,155,10998547,14605,0,1685908565,13063.988982019997,73.67250150000473,53561.51292672 2023-06-04,19:56:07.000,155,10998495,14725,0,1685908566,13064.036136189992,73.62315759000194,53561.582797920004 2023-06-04,19:56:08.000,155,10998516,14605,0,1685908567,13064.103499290002,73.63725585000066,53561.63869488 2023-06-04,19:56:09.000,155,10998575,14805,0,1685908568,13064.157389769993,73.6302067200013,53561.68760472 2023-06-04,19:56:10.000,155,10998548,14885,0,1685908569,13064.143917150002,73.65135410999937,53561.59677216001 2023-06-04,19:56:11.000,155,10998533,14885,0,1685908570,13064.197807629993,73.67250150000473,53561.62472064001 2023-06-04,19:56:12.000,155,10998517,14965,0,1685908571,13064.258434419993,73.68659976000345,53561.701578960005 2023-06-04,19:56:13.000,155,10998554,14805,0,1685908572,13064.325797519989,73.66545236999809,53561.750488800004 2023-06-04,19:56:14.000,155,10998574,14565,0,1685908573,13064.292115969998,73.71479628000088,53561.73651456 2023-06-04,19:56:15.000,155,10998539,14885,0,1685908574,13064.386424309989,73.71479628000088,53561.76446304001 2023-06-04,19:56:16.000,155,10998549,14445,0,1685908575,13064.480732649994,73.73594366999896,53561.869269840005 2023-06-04,19:56:17.000,155,10998555,14765,0,1685908576,13064.494205269999,73.73594366999896,53561.86228272001 2023-06-04,19:56:18.000,155,10998553,14525,0,1685908577,13064.480732649994,73.80643496999983,53561.86228272001 2023-06-04,19:56:19.000,155,10998559,14845,0,1685908578,13064.46726002999,73.79938584000047,53561.869269840005 2023-06-04,19:56:20.000,155,10998529,14885,0,1685908579,13064.514414199999,73.81348409999919,53561.89721832 2023-06-04,19:56:21.000,155,10998552,14885,0,1685908580,13064.57504099,73.80643496999983,53561.91119256001 2023-06-04,19:56:22.000,155,10998557,14645,0,1685908581,13064.622195159995,73.82053322999855,53561.918179680004 2023-06-04,19:56:23.000,155,10998547,14725,0,1685908582,13064.703030879995,73.8275823599979,53562.02298648 2023-06-04,19:56:24.000,155,10998553,14605,0,1685908583,13064.7165035,73.83463149000454,53562.05093496001 2023-06-04,19:56:25.000,155,10998608,14845,0,1685908584,13064.723239809995,73.80643496999983,53561.95311528 2023-06-04,19:56:26.000,155,10998587,14965,0,1685908585,13064.763657669995,73.80643496999983,53562.036960720005 2023-06-04,19:56:27.000,155,10998554,14925,0,1685908586,13064.81081183999,73.79233671000111,53562.02997360001 2023-06-04,19:56:28.000,155,10998543,15085,0,1685908587,13064.83775708,73.82053322999855,53561.96010240001 2023-06-04,19:56:29.000,155,10998549,14885,0,1685908588,13064.844493389995,73.78528758000175,53561.97407664 2023-06-04,19:56:30.000,155,10998536,14525,0,1685908589,13064.89164755999,73.77823845000239,53561.995038 2023-06-04,19:56:31.000,155,10998560,14685,0,1685908590,13064.992692209991,73.77823845000239,53562.0649092 2023-06-04,19:56:32.000,155,10998533,14805,0,1685908591,13065.026373759996,73.73594366999896,53562.07189632 2023-06-04,19:56:33.000,155,10998547,14525,0,1685908592,13065.012901139991,73.75709106000431,53561.995038 2023-06-04,19:56:34.000,155,10998522,14525,0,1685908593,13065.006164829996,73.78528758000175,53562.01599936 2023-06-04,19:56:35.000,155,10998548,14645,0,1685908594,13065.053318999991,73.77118932000303,53561.96708952 2023-06-04,19:56:36.000,155,10998534,14685,0,1685908595,13065.066791619996,73.75004192999768,53562.04394784 2023-06-04,19:56:37.000,155,10998522,14765,0,1685908596,13065.181308890002,73.76414019000367,53562.0649092 2023-06-04,19:56:38.000,155,10998537,14885,0,1685908597,13065.214990439992,73.75004192999768,53562.1347804 2023-06-04,19:56:39.000,155,10998491,14645,0,1685908598,13065.221726750002,73.70069802000216,53562.106831920006 2023-06-04,19:56:40.000,155,10998553,14725,0,1685908599,13065.208254129997,73.67955063000409,53562.14875464001 2023-06-04,19:56:41.000,155,10998535,14845,0,1685908600,13065.322771400002,73.64430498000002,53562.169716 2023-06-04,19:56:42.000,155,10998542,14765,0,1685908601,13065.316035089993,73.65135410999937,53562.21163872 2023-06-04,19:56:43.000,155,10998511,14685,0,1685908602,13065.356452949993,73.6302067200013,53562.23260008 2023-06-04,19:56:44.000,155,10998562,15165,0,1685908603,13065.376661879993,73.60201020000386,53562.24657432001 2023-06-04,19:56:45.000,155,10998585,14765,0,1685908604,13065.383398190002,73.56676454999979,53562.14176752 2023-06-04,19:56:46.000,155,10998555,14725,0,1685908605,13065.363189260002,73.55266629000107,53562.18369024 2023-06-04,19:56:47.000,155,10998559,14685,0,1685908606,13065.403607120003,73.51742064000427,53562.19067736 2023-06-04,19:56:48.000,155,10998536,14845,0,1685908607,13065.470970219998,73.46807673000148,53562.26054856 2023-06-04,19:56:49.000,155,10998575,14925,0,1685908608,13065.511388079998,73.47512586000084,53562.21862584001 2023-06-04,19:56:50.000,155,10998550,14605,0,1685908609,13065.417079739993,73.49627324999892,53562.155741760005 2023-06-04,19:56:51.000,155,10998550,15205,0,1685908610,13065.497915459993,73.46807673000148,53562.23260008 2023-06-04,19:56:52.000,155,10998558,14805,0,1685908611,13065.518124389993,73.42578194999805,53562.21862584001 2023-06-04,19:56:53.000,155,10998557,14885,0,1685908612,13065.524860699988,73.44692934000341,53562.26054856 2023-06-04,19:56:54.000,155,10998599,14845,0,1685908613,13065.531597009998,73.43283108000469,53562.26753568001 2023-06-04,19:56:55.000,155,10998560,14525,0,1685908614,13065.619169039994,73.3834871700019,53562.26054856 2023-06-04,19:56:56.000,155,10998539,14765,0,1685908615,13065.652850589999,73.3834871700019,53562.26054856 2023-06-04,19:56:57.000,155,10998586,14725,0,1685908616,13065.679795829994,73.34824151999783,53562.28849704 2023-06-04,19:56:58.000,155,10998535,14725,0,1685908617,13065.720213689994,73.37643804000254,53562.31644552001 2023-06-04,19:56:59.000,155,10998498,14685,0,1685908618,13065.77410417,73.34824151999783,53562.35138112 2023-06-04,19:57:00.000,155,10998590,14805,0,1685908619,13065.81452203,73.34119238999847,53562.41426520001 2023-06-04,19:57:01.000,155,10998564,14485,0,1685908620,13065.83473096,73.34119238999847,53562.39330384001 2023-06-04,19:57:02.000,155,10998603,14645,0,1685908621,13065.902094059995,73.34119238999847,53562.3793296 2023-06-04,19:57:03.000,155,10998561,14805,0,1685908622,13065.92903929999,73.33414325999911,53562.43522656001 2023-06-04,19:57:04.000,155,10998578,14685,0,1685908623,13066.003138709995,73.32004500000039,53562.3793296 2023-06-04,19:57:05.000,155,10998556,14645,0,1685908624,13065.982929779995,73.32709412999975,53562.35138112 2023-06-04,19:57:06.000,155,10998596,14565,0,1685908625,13066.043556569995,73.31299587000103,53562.3793296 2023-06-04,19:57:07.000,155,10998569,14885,0,1685908626,13066.09744705,73.29889761000231,53562.34439400001 2023-06-04,19:57:08.000,155,10998487,14645,0,1685908627,13066.124392289996,73.31299587000103,53562.40029096 2023-06-04,19:57:09.000,155,10998577,14805,0,1685908628,13066.124392289996,73.35529065000446,53562.421252320004 2023-06-04,19:57:10.000,155,10998599,14685,0,1685908629,13066.11765598,73.3834871700019,53562.3793296 2023-06-04,19:57:11.000,155,10998541,14805,0,1685908630,13066.164810149996,73.4187328199987,53562.47016216 2023-06-04,19:57:12.000,155,10998538,14925,0,1685908631,13066.171546459991,73.4187328199987,53562.47714928 2023-06-04,19:57:13.000,155,10998548,14525,0,1685908632,13066.171546459991,73.42578194999805,53562.540033360005 2023-06-04,19:57:14.000,155,10998558,14805,0,1685908633,13066.164810149996,73.39758543000062,53562.53304624001 2023-06-04,19:57:15.000,155,10998610,14805,0,1685908634,13066.164810149996,73.40463455999998,53562.60291744001 2023-06-04,19:57:16.000,155,10998530,14885,0,1685908635,13066.15807384,73.42578194999805,53562.56099472001 2023-06-04,19:57:17.000,155,10998581,14685,0,1685908636,13066.09744705,73.36233978000382,53562.48413640001 2023-06-04,19:57:18.000,155,10998581,14805,0,1685908637,13066.151337529991,73.36233978000382,53562.540033360005 2023-06-04,19:57:19.000,155,10998550,14725,0,1685908638,13066.171546459991,73.31299587000103,53562.65182728001 2023-06-04,19:57:20.000,155,10998512,14765,0,1685908639,13066.171546459991,73.2847993500036,53562.70073712001 2023-06-04,19:57:21.000,155,10998548,14925,0,1685908640,13066.131128599991,73.25660282999888,53562.66580152 2023-06-04,19:57:22.000,155,10998568,14845,0,1685908641,13066.063765499995,73.22840631000145,53562.61689168 2023-06-04,19:57:23.000,155,10998544,14765,0,1685908642,13066.07723812,73.18611152999802,53562.61689168 2023-06-04,19:57:24.000,155,10998557,14685,0,1685908643,13065.962720849995,73.15086588000122,53562.52605912 2023-06-04,19:57:25.000,155,10998605,14845,0,1685908644,13066.03008394999,73.08742370999971,53562.65182728001 2023-06-04,19:57:26.000,155,10998602,14765,0,1685908645,13065.942511919995,73.06627632000163,53562.63086592001 2023-06-04,19:57:27.000,155,10998577,14605,0,1685908646,13066.003138709995,72.97463763000269,53562.67977576001 2023-06-04,19:57:28.000,155,10998562,15005,0,1685908647,13065.90883036999,72.96053937000397,53562.67977576001 2023-06-04,19:57:29.000,155,10998606,14885,0,1685908648,13065.91556668,72.87594981000439,53562.67977576001 2023-06-04,19:57:30.000,155,10998567,14605,0,1685908649,13065.84820357999,72.88299894000374,53562.51208488001 2023-06-04,19:57:31.000,155,10998562,14525,0,1685908650,13065.80778571999,72.84070416000031,53562.56798184 2023-06-04,19:57:32.000,155,10998541,14565,0,1685908651,13065.78757678999,72.85480241999903,53562.56798184 2023-06-04,19:57:33.000,155,10998534,14805,0,1685908652,13065.713477379999,72.8266059000016,53562.540033360005 2023-06-04,19:57:34.000,155,10998549,14725,0,1685908653,13065.679795829994,72.80545851000352,53562.519072 2023-06-04,19:57:35.000,155,10998561,14525,0,1685908654,13065.70674106999,72.72086895000393,53562.57496896 2023-06-04,19:57:36.000,155,10998552,15205,0,1685908655,13065.659586899994,72.66447591000178,53562.57496896 2023-06-04,19:57:37.000,155,10998557,14885,0,1685908656,13065.605696419989,72.62218112999835,53562.47714928 2023-06-04,19:57:38.000,155,10998559,14605,0,1685908657,13065.585487489989,72.60103374000028,53562.519072 2023-06-04,19:57:39.000,155,10998576,14805,0,1685908658,13065.551805939998,72.55873896000412,53562.56099472001 2023-06-04,19:57:40.000,155,10998577,14725,0,1685908659,13065.524860699988,72.48824766000325,53562.58195608001 2023-06-04,19:57:41.000,155,10998536,14885,0,1685908660,13065.437288669993,72.43890375000046,53562.442213680006 2023-06-04,19:57:42.000,155,10998614,14725,0,1685908661,13065.464233909988,72.34021593000216,53562.57496896 2023-06-04,19:57:43.000,155,10998592,14805,0,1685908662,13065.437288669993,72.29087201999937,53562.56099472001 2023-06-04,19:57:44.000,155,10998553,14565,0,1685908663,13065.369925569998,72.25562637000257,53562.49811064 2023-06-04,19:57:45.000,155,10998549,14845,0,1685908664,13065.302562470002,72.1851350700017,53562.442213680006 2023-06-04,19:57:46.000,155,10998559,14565,0,1685908665,13065.214990439992,72.17103681000299,53562.45618792 2023-06-04,19:57:47.000,155,10998596,14565,0,1685908666,13065.188045199997,72.14284028999828,53562.3793296 2023-06-04,19:57:48.000,155,10998564,14805,0,1685908667,13065.134154719992,72.0864472500034,53562.372342480005 2023-06-04,19:57:49.000,155,10998568,14725,0,1685908668,13065.154363649992,72.00890682000318,53562.372342480005 2023-06-04,19:57:50.000,155,10998541,14605,0,1685908669,13065.147627339997,71.98775942999782,53562.43522656001 2023-06-04,19:57:51.000,155,10998562,15045,0,1685908670,13065.127418409997,71.94546465000167,53562.41426520001 2023-06-04,19:57:52.000,155,10998516,14805,0,1685908671,13065.039846380001,71.93136639000295,53562.3094584 2023-06-04,19:57:53.000,155,10998553,14965,0,1685908672,13065.073527929992,71.8749733500008,53562.42823944 2023-06-04,19:57:54.000,155,10998483,14965,0,1685908673,13064.985955899996,71.86087509000208,53562.35836824 2023-06-04,19:57:55.000,155,10998568,14845,0,1685908674,13064.93880173,71.85382596000272,53562.33740688 2023-06-04,19:57:56.000,155,10998541,14885,0,1685908675,13064.965746969996,71.86792422000144,53562.34439400001 2023-06-04,19:57:57.000,155,10998563,14525,0,1685908676,13065.019637450001,71.80448204999993,53562.33740688 2023-06-04,19:57:58.000,155,10998527,14685,0,1685908677,13065.019637450001,71.78333466000186,53562.323432640005 2023-06-04,19:57:59.000,155,10998523,14725,0,1685908678,13065.026373759996,71.73399074999907,53562.33740688 2023-06-04,19:58:00.000,155,10998571,14805,0,1685908679,13065.006164829996,71.69169597000291,53562.26054856 2023-06-04,19:58:01.000,155,10998583,14885,0,1685908680,13065.087000549996,71.65645031999884,53562.19766448001 2023-06-04,19:58:02.000,155,10998609,14845,0,1685908681,13065.046582689996,71.64940118999948,53562.323432640005 2023-06-04,19:58:03.000,155,10998569,14845,0,1685908682,13065.012901139991,71.63530293000076,53562.21862584001 2023-06-04,19:58:04.000,155,10998547,14885,0,1685908683,13064.95901066,71.59300815000461,53562.22561296001 2023-06-04,19:58:05.000,155,10998567,14645,0,1685908684,13064.844493389995,71.57186075999925,53562.085870560004 2023-06-04,19:58:06.000,155,10998591,14645,0,1685908685,13064.77713029,71.52251685000374,53562.12779328001 2023-06-04,19:58:07.000,155,10998579,14805,0,1685908686,13064.824284459995,71.45202555000287,53562.19766448001 2023-06-04,19:58:08.000,155,10998592,14965,0,1685908687,13064.844493389995,71.40973076999944,53562.169716 2023-06-04,19:58:09.000,155,10998613,14885,0,1685908688,13064.85796601,71.35333773000457,53562.12080616 2023-06-04,19:58:10.000,155,10998552,14685,0,1685908689,13064.87817494,71.32514120999986,53562.04394784 2023-06-04,19:58:11.000,155,10998543,14885,0,1685908690,13064.95901066,71.3180920800005,53562.02298648 2023-06-04,19:58:12.000,155,10998553,14485,0,1685908691,13064.952274349991,71.25464990999899,53561.995038 2023-06-04,19:58:13.000,155,10998580,14805,0,1685908692,13064.97921959,71.27579730000434,53562.07189632 2023-06-04,19:58:14.000,155,10998577,14885,0,1685908693,13064.999428520001,71.23350252000091,53562.00202512 2023-06-04,19:58:15.000,155,10998595,14565,0,1685908694,13064.952274349991,71.21235513000283,53561.96708952 2023-06-04,19:58:16.000,155,10998609,14605,0,1685908695,13065.053318999991,71.15596209000068,53562.00202512 2023-06-04,19:58:17.000,155,10998603,14365,0,1685908696,13065.053318999991,71.11366731000453,53561.98106376001 2023-06-04,19:58:18.000,155,10998611,15045,0,1685908697,13065.080264240001,71.06432340000174,53562.05093496001 2023-06-04,19:58:19.000,155,10998538,14885,0,1685908698,13065.100473170001,70.99383210000087,53561.988050880005 2023-06-04,19:58:20.000,155,10998561,14965,0,1685908699,13065.127418409997,70.94448818999808,53562.02997360001 2023-06-04,19:58:21.000,155,10998553,14965,0,1685908700,13065.113945789992,70.90219341000193,53561.93215392001 2023-06-04,19:58:22.000,155,10998595,14685,0,1685908701,13065.147627339997,70.86694775999786,53561.9251668 2023-06-04,19:58:23.000,155,10998566,14605,0,1685908702,13065.268880919997,70.7894073300049,53561.97407664 2023-06-04,19:58:24.000,155,10998567,14965,0,1685908703,13065.262144610002,70.74711255000148,53561.97407664 2023-06-04,19:58:25.000,155,10998615,15005,0,1685908704,13065.255408299992,70.71186690000468,53561.9251668 2023-06-04,19:58:26.000,155,10998579,14685,0,1685908705,13065.262144610002,70.66957212000125,53561.94612816 2023-06-04,19:58:27.000,155,10998579,14685,0,1685908706,13065.316035089993,70.6131790799991,53561.93215392001 2023-06-04,19:58:28.000,155,10998556,14805,0,1685908707,13065.262144610002,70.57088430000294,53561.995038 2023-06-04,19:58:29.000,155,10998589,14845,0,1685908708,13065.241935680002,70.52154039000015,53561.988050880005 2023-06-04,19:58:30.000,155,10998534,14645,0,1685908709,13065.241935680002,70.47219648000464,53562.01599936 2023-06-04,19:58:31.000,155,10998594,14725,0,1685908710,13065.262144610002,70.479245610004,53561.98106376001 2023-06-04,19:58:32.000,155,10998609,14925,0,1685908711,13065.268880919997,70.42285257000185,53562.0649092 2023-06-04,19:58:33.000,155,10998621,14685,0,1685908712,13065.268880919997,70.3312138800029,53562.05093496001 2023-06-04,19:58:34.000,155,10998591,14765,0,1685908713,13065.268880919997,70.28186997000012,53561.97407664 2023-06-04,19:58:35.000,155,10998603,14965,0,1685908714,13065.235199369992,70.26072258000204,53561.9251668 2023-06-04,19:58:36.000,155,10998616,15045,0,1685908715,13065.228463059997,70.19728041000053,53562.02298648 2023-06-04,19:58:37.000,155,10998577,14885,0,1685908716,13065.282353540002,70.15498563000438,53562.01599936 2023-06-04,19:58:38.000,155,10998562,14925,0,1685908717,13065.255408299992,70.09154346000287,53561.995038 2023-06-04,19:58:39.000,155,10998595,14805,0,1685908718,13065.228463059997,70.02810129000136,53561.96010240001 2023-06-04,19:58:40.000,155,10998553,14845,0,1685908719,13065.201517820002,69.95056086000113,53561.96010240001 2023-06-04,19:58:41.000,155,10998558,14605,0,1685908720,13065.228463059997,69.95760999000049,53561.95311528 2023-06-04,19:58:42.000,155,10998562,14845,0,1685908721,13065.174572579992,69.89416781999898,53561.98106376001 2023-06-04,19:58:43.000,155,10998603,14685,0,1685908722,13065.194781509992,69.85892217000219,53561.97407664 2023-06-04,19:58:44.000,155,10998576,14845,0,1685908723,13065.262144610002,69.85892217000219,53562.01599936 2023-06-04,19:58:45.000,155,10998607,14685,0,1685908724,13065.228463059997,69.8730204300009,53561.95311528 2023-06-04,19:58:46.000,155,10998587,14845,0,1685908725,13065.289089849997,69.88711868999962,53562.00901224001 2023-06-04,19:58:47.000,155,10998562,15005,0,1685908726,13065.423816050003,69.85892217000219,53562.09984480001 2023-06-04,19:58:48.000,155,10998595,14965,0,1685908727,13065.457497599993,69.88711868999962,53562.07888344001 2023-06-04,19:58:49.000,155,10998599,14645,0,1685908728,13065.491179149998,69.86597130000155,53562.036960720005 2023-06-04,19:58:50.000,155,10998560,14765,0,1685908729,13065.504651769988,69.88711868999962,53562.01599936 2023-06-04,19:58:51.000,155,10998592,14725,0,1685908730,13065.551805939998,69.85892217000219,53562.01599936 2023-06-04,19:58:52.000,155,10998623,14885,0,1685908731,13065.598960109994,69.85187304000283,53562.05792208001 2023-06-04,19:58:53.000,155,10998564,14685,0,1685908732,13065.605696419989,69.8095782599994,53562.02298648 2023-06-04,19:58:54.000,155,10998599,14605,0,1685908733,13065.578751179994,69.78843087000132,53561.995038 2023-06-04,19:58:55.000,155,10998554,14645,0,1685908734,13065.551805939998,69.76728348000324,53561.988050880005 2023-06-04,19:58:56.000,155,10998561,14685,0,1685908735,13065.572014869998,69.72498869999981,53562.07888344001 2023-06-04,19:58:57.000,155,10998589,14765,0,1685908736,13065.585487489989,69.73203782999917,53562.07888344001 2023-06-04,19:58:58.000,155,10998563,14845,0,1685908737,13065.565278559989,69.76023435000388,53562.02298648 2023-06-04,19:58:59.000,155,10998546,14845,0,1685908738,13065.538333319993,69.8095782599994,53562.00202512 2023-06-04,19:59:00.000,155,10998593,14965,0,1685908739,13065.565278559989,69.83072565000475,53562.00202512 2023-06-04,19:59:01.000,155,10998559,14885,0,1685908740,13065.598960109994,69.8730204300009,53562.0649092 2023-06-04,19:59:02.000,155,10998575,15005,0,1685908741,13065.619169039994,69.8730204300009,53562.106831920006 2023-06-04,19:59:03.000,155,10998580,14685,0,1685908742,13065.646114279989,69.86597130000155,53562.09285768 2023-06-04,19:59:04.000,155,10998576,14765,0,1685908743,13065.68653213999,69.80252913000004,53562.12779328001 2023-06-04,19:59:05.000,155,10998593,14845,0,1685908744,13065.659586899994,69.85187304000283,53562.02298648 2023-06-04,19:59:06.000,155,10998604,14925,0,1685908745,13065.68653213999,69.79548000000068,53562.07189632 2023-06-04,19:59:07.000,155,10998605,14805,0,1685908746,13065.72694999999,69.78138174000196,53562.11381904 2023-06-04,19:59:08.000,155,10998590,14765,0,1685908747,13065.72694999999,69.79548000000068,53562.07888344001 2023-06-04,19:59:09.000,155,10998556,14565,0,1685908748,13065.720213689994,69.79548000000068,53562.106831920006 2023-06-04,19:59:10.000,155,10998625,14805,0,1685908749,13065.70674106999,69.86597130000155,53562.04394784 2023-06-04,19:59:11.000,155,10998590,15045,0,1685908750,13065.740422619994,69.90121694999834,53562.0649092 2023-06-04,19:59:12.000,155,10998624,14725,0,1685908751,13065.801049409994,69.95760999000049,53562.155741760005 2023-06-04,19:59:13.000,155,10998562,14845,0,1685908752,13065.80778571999,70.021052160002,53562.11381904 2023-06-04,19:59:14.000,155,10998589,14565,0,1685908753,13065.82799464999,70.10564172000159,53562.12779328001 2023-06-04,19:59:15.000,155,10998562,14885,0,1685908754,13065.80778571999,70.16203476000373,53562.09285768 2023-06-04,19:59:16.000,155,10998580,14565,0,1685908755,13065.861676199995,70.1690838900031,53562.14176752 2023-06-04,19:59:17.000,155,10998609,14885,0,1685908756,13065.92903929999,70.18318215000181,53562.16272888 2023-06-04,19:59:18.000,155,10998523,14445,0,1685908757,13065.95598454,70.21842779999861,53562.16272888 2023-06-04,19:59:19.000,155,10998584,14445,0,1685908758,13065.942511919995,70.25367345000268,53562.19766448001 2023-06-04,19:59:20.000,155,10998583,14685,0,1685908759,13065.95598454,70.27482084000076,53562.12080616 2023-06-04,19:59:21.000,155,10998603,14725,0,1685908760,13065.96945715999,70.35941040000034,53562.23260008 2023-06-04,19:59:22.000,155,10998569,14605,0,1685908761,13065.942511919995,70.42990170000121,53562.21862584001 2023-06-04,19:59:23.000,155,10998584,14685,0,1685908762,13065.94924822999,70.5144912600008,53562.253561440004 2023-06-04,19:59:24.000,155,10998545,14885,0,1685908763,13065.9964024,70.58498256000166,53562.204651600005 2023-06-04,19:59:25.000,155,10998570,14805,0,1685908764,13066.003138709995,70.69071950999933,53562.169716 2023-06-04,19:59:26.000,155,10998592,14725,0,1685908765,13066.063765499995,70.79645646000426,53562.155741760005 2023-06-04,19:59:27.000,155,10998581,14685,0,1685908766,13066.1984917,70.88809515000321,53562.28849704 2023-06-04,19:59:28.000,155,10998550,14725,0,1685908767,13066.326481589997,70.9726847100028,53562.26753568001 2023-06-04,19:59:29.000,155,10998507,14645,0,1685908768,13066.380372070002,71.02202861999831,53562.33740688 2023-06-04,19:59:30.000,155,10998557,14725,0,1685908769,13066.387108379997,71.19825687000412,53562.18369024 2023-06-04,19:59:31.000,155,10998596,14525,0,1685908770,13066.494889339992,71.2828464300037,53562.323432640005 2023-06-04,19:59:32.000,155,10998553,14845,0,1685908771,13066.582461370002,71.4167798999988,53562.36535536001 2023-06-04,19:59:33.000,155,10998585,15205,0,1685908772,13066.609406609998,71.50841858999775,53562.421252320004 2023-06-04,19:59:34.000,155,10998585,14605,0,1685908773,13066.683506019988,71.62120467000204,53562.39330384001 2023-06-04,19:59:35.000,155,10998549,14725,0,1685908774,13066.737396499993,71.71989249000035,53562.47714928 2023-06-04,19:59:36.000,155,10998605,14845,0,1685908775,13066.811495909998,71.8749733500008,53562.51208488001 2023-06-04,19:59:37.000,155,10998580,14685,0,1685908776,13066.750869119998,71.94546465000167,53562.43522656001 2023-06-04,19:59:38.000,155,10998609,14485,0,1685908777,13066.838441149994,72.1216929000002,53562.51208488001 2023-06-04,19:59:39.000,155,10998584,14765,0,1685908778,13066.885595319989,72.1851350700017,53562.609904560006 2023-06-04,19:59:40.000,155,10998592,14845,0,1685908779,13066.939485799994,72.31906854000408,53562.59593032 2023-06-04,19:59:41.000,155,10998594,14685,0,1685908780,13066.97316735,72.44595287999982,53562.52605912 2023-06-04,19:59:42.000,155,10998593,15085,0,1685908781,13067.101157239995,72.54464069999813,53562.60291744001 2023-06-04,19:59:43.000,155,10998586,14925,0,1685908782,13067.16852033999,72.63627939000435,53562.68676288 2023-06-04,19:59:44.000,155,10998531,14805,0,1685908783,13067.25609237,72.70677068999794,53562.658814400005 2023-06-04,19:59:45.000,155,10998568,14885,0,1685908784,13067.283037609996,72.80545851000352,53562.64484016 2023-06-04,19:59:46.000,155,10998629,14605,0,1685908785,13067.33692809,72.83365503000095,53562.65182728001 2023-06-04,19:59:47.000,155,10998590,14925,0,1685908786,13067.363873329996,72.89709720000246,53562.77060832001 2023-06-04,19:59:48.000,155,10998592,14685,0,1685908787,13067.350400709991,72.96758850000333,53562.756634080004 2023-06-04,19:59:49.000,155,10998586,14685,0,1685908788,13067.37734595,73.0380798000042,53562.72169848001 2023-06-04,19:59:50.000,155,10998563,14725,0,1685908789,13067.505335839996,73.11562023000442,53562.81253104 2023-06-04,19:59:51.000,155,10998600,14725,0,1685908790,13067.586171559997,73.1367676200025,53562.84047952 2023-06-04,19:59:52.000,155,10998574,14805,0,1685908791,13067.653534659992,73.22840631000145,53562.89637648001 2023-06-04,19:59:53.000,155,10998595,15085,0,1685908792,13067.734370379992,73.30594674000167,53562.88938936001 2023-06-04,19:59:54.000,155,10998613,14685,0,1685908793,13067.828678719998,73.35529065000446,53562.875415120005 2023-06-04,19:59:55.000,155,10998537,15045,0,1685908794,13067.889305509998,73.46807673000148,53562.86144088 2023-06-04,19:59:56.000,155,10998585,14885,0,1685908795,13067.997086469994,73.531518900003,53562.84047952 2023-06-04,19:59:57.000,155,10998587,14765,0,1685908796,13068.14528528999,73.62315759000194,53562.95227344 2023-06-04,19:59:58.000,155,10998602,14725,0,1685908797,13068.259802559995,73.71479628000088,53562.98720904001 2023-06-04,19:59:59.000,155,10998580,14725,0,1685908798,13068.29348411,73.77118932000303,53562.91035072 2023-06-04,20:00:00.000,155,10998576,14845,0,1685908799,13068.40800137999,73.8769262700007,53563.02214464 2023-06-04,20:00:01.000,155,10998584,14765,0,1685908800,13068.46862816999,74.01085974000307,53562.994196160005 2023-06-04,20:00:02.000,155,10998586,14765,0,1685908801,13068.562936509996,74.10954756000137,53563.02214464 2023-06-04,20:00:03.000,155,10998630,14925,0,1685908802,13068.670717469991,74.16594060000352,53563.092015840004 2023-06-04,20:00:04.000,155,10998560,14725,0,1685908803,13068.738080570001,74.24348103000375,53563.10599008001 2023-06-04,20:00:05.000,155,10998557,15085,0,1685908804,13068.738080570001,74.32807059000334,53563.10599008001 2023-06-04,20:00:06.000,155,10998546,14445,0,1685908805,13068.818916290002,74.42675841000164,53563.12695144 2023-06-04,20:00:07.000,155,10998581,14645,0,1685908806,13068.818916290002,74.53954448999866,53563.16887416 2023-06-04,20:00:08.000,155,10998573,14765,0,1685908807,13068.946906179997,74.58888840000145,53563.30861656 2023-06-04,20:00:09.000,155,10998584,14845,0,1685908808,13068.980587730002,74.62413404999825,53563.30861656 2023-06-04,20:00:10.000,155,10998590,15005,0,1685908809,13068.987324039997,74.70167447999847,53563.23874536 2023-06-04,20:00:11.000,155,10998569,14685,0,1685908810,13068.987324039997,74.7439692600019,53563.23874536 2023-06-04,20:00:12.000,155,10998531,14685,0,1685908811,13069.007532969998,74.84970620999957,53563.29464232 2023-06-04,20:00:13.000,155,10998574,14685,0,1685908812,13069.095104999993,74.892000990003,53563.32259080001 2023-06-04,20:00:14.000,155,10998585,14765,0,1685908813,13069.047950829998,74.9554431600045,53563.30162944001 2023-06-04,20:00:15.000,155,10998612,14885,0,1685908814,13069.122050239988,74.9906888100013,53563.52521728 2023-06-04,20:00:16.000,155,10998598,14805,0,1685908815,13069.169204409998,75.0259344599981,53563.5322044 2023-06-04,20:00:17.000,155,10998564,14885,0,1685908816,13069.135522859993,75.04708185000345,53563.58111424 2023-06-04,20:00:18.000,155,10998608,14925,0,1685908817,13069.135522859993,75.06118011000217,53563.56015288001 2023-06-04,20:00:19.000,155,10998615,14725,0,1685908818,13069.095104999993,75.0893766299996,53563.55316576 2023-06-04,20:00:20.000,155,10998616,14925,0,1685908819,13069.148995479998,75.15281880000111,53563.55316576 2023-06-04,20:00:21.000,155,10998592,14845,0,1685908820,13069.189413339998,75.1387205400024,53563.63701120001 2023-06-04,20:00:22.000,155,10998625,14925,0,1685908821,13069.169204409998,75.14576967000176,53563.63701120001 2023-06-04,20:00:23.000,155,10998590,14685,0,1685908822,13069.250040129999,75.12462228000368,53563.713869520005 2023-06-04,20:00:24.000,155,10998594,14685,0,1685908823,13069.263512749989,75.12462228000368,53563.783740720006 2023-06-04,20:00:25.000,155,10998581,14805,0,1685908824,13069.115313929993,75.12462228000368,53563.70688240001 2023-06-04,20:00:26.000,155,10998612,14885,0,1685908825,13069.175940719993,75.13167141000304,53563.77675360001 2023-06-04,20:00:27.000,155,10998612,14885,0,1685908826,13069.108577619998,75.10347488999832,53563.783740720006 2023-06-04,20:00:28.000,155,10998586,14725,0,1685908827,13069.122050239988,75.06822924000153,53563.79072784 2023-06-04,20:00:29.000,155,10998609,14765,0,1685908828,13069.088368689998,75.06118011000217,53563.74880512 2023-06-04,20:00:30.000,155,10998613,14645,0,1685908829,13069.095104999993,75.04708185000345,53563.76976648 2023-06-04,20:00:31.000,155,10998590,14605,0,1685908830,13069.148995479998,75.01183619999938,53563.77675360001 2023-06-04,20:00:32.000,155,10998590,14765,0,1685908831,13069.122050239988,75.03298359000473,53563.69290816 2023-06-04,20:00:33.000,155,10998571,14605,0,1685908832,13069.054687139993,74.96249229000387,53563.67893392 2023-06-04,20:00:34.000,155,10998518,14845,0,1685908833,13069.095104999993,74.90609925000172,53563.67893392 2023-06-04,20:00:35.000,155,10998592,14845,0,1685908834,13069.021005590002,74.82150969000213,53563.58111424 2023-06-04,20:00:36.000,155,10998574,14685,0,1685908835,13069.101841309988,74.75101839000126,53563.616049840006 2023-06-04,20:00:37.000,155,10998585,14845,0,1685908836,13069.068159759998,74.70167447999847,53563.664959680005 2023-06-04,20:00:38.000,155,10998604,14685,0,1685908837,13069.074896069993,74.6452814400036,53563.616049840006 2023-06-04,20:00:39.000,155,10998593,14725,0,1685908838,13069.108577619998,74.56774101000337,53563.6719468 2023-06-04,20:00:40.000,155,10998606,14765,0,1685908839,13069.068159759998,74.50429884000187,53563.664959680005 2023-06-04,20:00:41.000,155,10998595,14925,0,1685908840,13069.101841309988,74.48315145000379,53563.69989528 2023-06-04,20:00:42.000,155,10998589,14605,0,1685908841,13069.122050239988,74.41266015000292,53563.63002408 2023-06-04,20:00:43.000,155,10998584,15045,0,1685908842,13069.148995479998,74.40561102000356,53563.64399832 2023-06-04,20:00:44.000,155,10998611,14685,0,1685908843,13069.182677029989,74.40561102000356,53563.77675360001 2023-06-04,20:00:45.000,155,10998601,15125,0,1685908844,13069.189413339998,74.3985618900042,53563.73483088001 2023-06-04,20:00:46.000,155,10998558,14725,0,1685908845,13069.256776439994,74.39151276000484,53563.79771496 2023-06-04,20:00:47.000,155,10998574,14845,0,1685908846,13069.223094889989,74.36331624000013,53563.76976648 2023-06-04,20:00:48.000,155,10998557,14885,0,1685908847,13069.317403229994,74.2857758099999,53563.82566344001 2023-06-04,20:00:49.000,155,10998555,14725,0,1685908848,13069.310666919999,74.2857758099999,53563.881560400005 2023-06-04,20:00:50.000,155,10998578,14885,0,1685908849,13069.290457989999,74.29282493999926,53563.81867632 2023-06-04,20:00:51.000,155,10998594,14725,0,1685908850,13069.310666919999,74.23643190000439,53563.77675360001 2023-06-04,20:00:52.000,155,10998606,14885,0,1685908851,13069.371293709999,74.17298973000288,53563.81867632 2023-06-04,20:00:53.000,155,10998613,14685,0,1685908852,13069.36455739999,74.14479320999817,53563.79771496 2023-06-04,20:00:54.000,155,10998598,14885,0,1685908853,13069.418447879994,74.09544930000266,53563.68592104001 2023-06-04,20:00:55.000,155,10998636,14845,0,1685908854,13069.458865739995,74.03200713000115,53563.72784376001 2023-06-04,20:00:56.000,155,10998575,14605,0,1685908855,13069.600328249995,73.98971234999772,53563.82566344001 2023-06-04,20:00:57.000,155,10998627,14685,0,1685908856,13069.6340098,73.9403684400022,53563.83963768 2023-06-04,20:00:58.000,155,10998625,14525,0,1685908857,13069.66769134999,73.89102452999941,53563.81867632 2023-06-04,20:00:59.000,155,10998602,14845,0,1685908858,13069.62727348999,73.85577888000262,53563.79771496 2023-06-04,20:01:00.000,155,10998624,14645,0,1685908859,13069.68790027999,73.79233671000111,53563.8116892 2023-06-04,20:01:01.000,155,10998585,14565,0,1685908860,13069.68790027999,73.67955063000409,53563.85361192001 2023-06-04,20:01:02.000,155,10998571,14725,0,1685908861,13069.74852706999,73.58086280999851,53563.8466248 2023-06-04,20:01:03.000,155,10998596,15045,0,1685908862,13069.73505445,73.50332237999828,53563.881560400005 2023-06-04,20:01:04.000,155,10998588,14845,0,1685908863,13069.70810920999,73.3834871700019,53563.80470208001 2023-06-04,20:01:05.000,155,10998609,14685,0,1685908864,13069.660955039995,73.25660282999888,53563.72784376001 2023-06-04,20:01:06.000,155,10998574,14885,0,1685908865,13069.681163969995,73.15086588000122,53563.72784376001 2023-06-04,20:01:07.000,155,10998591,14525,0,1685908866,13069.68790027999,73.03103067000484,53563.75579224001 2023-06-04,20:01:08.000,155,10998601,14725,0,1685908867,13069.721581829996,72.93234284999926,53563.74880512 2023-06-04,20:01:09.000,155,10998586,15125,0,1685908868,13069.67442766,72.7913602500048,53563.741818 2023-06-04,20:01:10.000,155,10998611,14725,0,1685908869,13069.73505445,72.69972155999858,53563.713869520005 2023-06-04,20:01:11.000,155,10998561,15005,0,1685908870,13069.809153859991,72.59398461000092,53563.77675360001 2023-06-04,20:01:12.000,155,10998594,14925,0,1685908871,13069.829362789991,72.55168983000476,53563.741818 2023-06-04,20:01:13.000,155,10998570,15045,0,1685908872,13069.842835409996,72.49529679000261,53563.74880512 2023-06-04,20:01:14.000,155,10998580,14685,0,1685908873,13069.876516960001,72.4671002699979,53563.762779360004 2023-06-04,20:01:15.000,155,10998557,14645,0,1685908874,13069.903462199996,72.38955983999767,53563.69989528 2023-06-04,20:01:16.000,155,10998617,14885,0,1685908875,13069.957352680001,72.31906854000408,53563.63701120001 2023-06-04,20:01:17.000,155,10998611,14685,0,1685908876,13070.011243159992,72.2344789800045,53563.713869520005 2023-06-04,20:01:18.000,155,10998572,14845,0,1685908877,13070.092078879992,72.19923333000042,53563.80470208001 2023-06-04,20:01:19.000,155,10998559,14845,0,1685908878,13070.112287809992,72.10759464000148,53563.77675360001 2023-06-04,20:01:20.000,155,10998647,14885,0,1685908879,13070.125760429997,72.05120159999933,53563.741818 2023-06-04,20:01:21.000,155,10998563,14845,0,1685908880,13070.193123529993,71.99480856000446,53563.79771496 2023-06-04,20:01:22.000,155,10998611,14685,0,1685908881,13070.240277700002,72.00185769000382,53563.73483088001 2023-06-04,20:01:23.000,155,10998584,14645,0,1685908882,13070.341322349988,71.92431726000359,53563.82566344001 2023-06-04,20:01:24.000,155,10998606,14845,0,1685908883,13070.388476519998,71.95956291000039,53563.762779360004 2023-06-04,20:01:25.000,155,10998583,14645,0,1685908884,13070.408685449998,71.93841552000231,53563.80470208001 2023-06-04,20:01:26.000,155,10998580,14725,0,1685908885,13070.509730099999,71.94546465000167,53563.79072784 2023-06-04,20:01:27.000,155,10998594,14845,0,1685908886,13070.63098368,71.89612073999888,53563.90252176001 2023-06-04,20:01:28.000,155,10998574,14845,0,1685908887,13070.69161047,71.86087509000208,53563.88854752 2023-06-04,20:01:29.000,155,10998588,14645,0,1685908888,13070.74550094999,71.82562943999801,53563.95841872 2023-06-04,20:01:30.000,155,10998589,14725,0,1685908889,13070.72529201999,71.86087509000208,53563.832650560005 2023-06-04,20:01:31.000,155,10998576,15045,0,1685908890,13070.79265512,71.80448204999993,53563.83963768 2023-06-04,20:01:32.000,155,10998594,14685,0,1685908891,13070.89369977,71.80448204999993,53563.92348312001 2023-06-04,20:01:33.000,155,10998621,14885,0,1685908892,13070.87349084,71.75513814000442,53563.94444448001 2023-06-04,20:01:34.000,155,10998622,14525,0,1685908893,13070.9139087,71.80448204999993,53563.951431600006 2023-06-04,20:01:35.000,155,10998591,14605,0,1685908894,13071.008217039991,71.79743292000057,53564.04226416001 2023-06-04,20:01:36.000,155,10998588,14765,0,1685908895,13071.082316449996,71.74808900999778,53564.02130280001 2023-06-04,20:01:37.000,155,10998603,14965,0,1685908896,13071.203570029997,71.79038379000121,53564.10514824 2023-06-04,20:01:38.000,155,10998601,14685,0,1685908897,13071.257460510002,71.84677683000336,53564.000341440005 2023-06-04,20:01:39.000,155,10998569,14605,0,1685908898,13071.378714090002,71.84677683000336,53564.049251280005 2023-06-04,20:01:40.000,155,10998593,15045,0,1685908899,13071.533649219993,71.88907160999952,53564.0562384 2023-06-04,20:01:41.000,155,10998562,14765,0,1685908900,13071.641430179989,71.9736611699991,53564.049251280005 2023-06-04,20:01:42.000,155,10998613,15045,0,1685908901,13071.776156379994,72.09349638000276,53564.04226416001 2023-06-04,20:01:43.000,155,10998559,14925,0,1685908902,13071.897409959995,72.12874202999956,53564.13309672 2023-06-04,20:01:44.000,155,10998620,14565,0,1685908903,13071.97150937,72.22742984999786,53564.14008384001 2023-06-04,20:01:45.000,155,10998610,15005,0,1685908904,13072.018663539995,72.30497027999809,53564.14008384001 2023-06-04,20:01:46.000,155,10998592,14725,0,1685908905,13072.099499259995,72.34021593000216,53564.16104520001 2023-06-04,20:01:47.000,155,10998570,14725,0,1685908906,13072.17359867,72.34726506000152,53564.20995504001 2023-06-04,20:01:48.000,155,10998606,14685,0,1685908907,13072.207280219991,72.38955983999767,53564.216942160005 2023-06-04,20:01:49.000,155,10998593,14725,0,1685908908,13072.18707128999,72.43890375000046,53564.16104520001 2023-06-04,20:01:50.000,155,10998557,14885,0,1685908909,13072.281379629996,72.44595287999982,53564.286813360006 2023-06-04,20:01:51.000,155,10998590,14765,0,1685908910,13072.355479040001,72.41070723000303,53564.39162016 2023-06-04,20:01:52.000,155,10998565,14725,0,1685908911,13072.402633209997,72.42480549000175,53564.3706588 2023-06-04,20:01:53.000,155,10998597,14885,0,1685908912,13072.389160589992,72.4671002699979,53564.44053 2023-06-04,20:01:54.000,155,10998570,15045,0,1685908913,13072.395896900001,72.51644418000069,53564.39860728001 2023-06-04,20:01:55.000,155,10998619,14685,0,1685908914,13072.429578449992,72.56578809000348,53564.39162016 2023-06-04,20:01:56.000,155,10998591,14885,0,1685908915,13072.496941550002,72.62923025999771,53564.39162016 2023-06-04,20:01:57.000,155,10998594,14765,0,1685908916,13072.584513579997,72.65037765000307,53564.53136256 2023-06-04,20:01:58.000,155,10998566,14885,0,1685908917,13072.665349299998,72.69267242999922,53564.52437544001 2023-06-04,20:01:59.000,155,10998585,14805,0,1685908918,13072.624931439997,72.72791808000329,53564.53136256 2023-06-04,20:02:00.000,155,10998585,14685,0,1685908919,13072.672085609993,72.70677068999794,53564.53136256 2023-06-04,20:02:01.000,155,10998529,15005,0,1685908920,13072.618195130002,72.71381982000457,53564.60822088 2023-06-04,20:02:02.000,155,10998557,14965,0,1685908921,13072.584513579997,72.70677068999794,53564.64315648001 2023-06-04,20:02:03.000,155,10998590,14805,0,1685908922,13072.604722509997,72.68562329999986,53564.6501436 2023-06-04,20:02:04.000,155,10998577,14845,0,1685908923,13072.604722509997,72.6785741700005,53564.66411784001 2023-06-04,20:02:05.000,155,10998616,14605,0,1685908924,13072.544095719997,72.69267242999922,53564.671104960005 2023-06-04,20:02:06.000,155,10998565,15045,0,1685908925,13072.597986200002,72.72791808000329,53564.71302768001 2023-06-04,20:02:07.000,155,10998581,14845,0,1685908926,13072.705767159998,72.74201634000201,53564.768924640004 2023-06-04,20:02:08.000,155,10998626,14845,0,1685908927,13072.732712399993,72.80545851000352,53564.768924640004 2023-06-04,20:02:09.000,155,10998578,14885,0,1685908928,13072.793339189993,72.7913602500048,53564.80386024 2023-06-04,20:02:10.000,155,10998592,14645,0,1685908929,13072.766393949998,72.84070416000031,53564.6501436 2023-06-04,20:02:11.000,155,10998581,15005,0,1685908930,13072.827020739998,72.83365503000095,53564.76193752001 2023-06-04,20:02:12.000,155,10998559,14605,0,1685908931,13072.880911219989,72.87594981000439,53564.77591176 2023-06-04,20:02:13.000,155,10998610,15005,0,1685908932,13072.894383839994,72.91824459000054,53564.838795840005 2023-06-04,20:02:14.000,155,10998600,14485,0,1685908933,13072.921329079989,72.91824459000054,53564.79687312 2023-06-04,20:02:15.000,155,10998545,14725,0,1685908934,13072.968483249999,72.95349024000461,53564.8946928 2023-06-04,20:02:16.000,155,10998603,14605,0,1685908935,13072.995428489994,73.00283415000013,53564.88071856001 2023-06-04,20:02:17.000,155,10998598,14845,0,1685908936,13073.015637419994,73.03103067000484,53564.87373144 2023-06-04,20:02:18.000,155,10998600,14645,0,1685908937,13072.928065389999,73.11562023000442,53564.80386024 2023-06-04,20:02:19.000,155,10998596,15365,0,1685908938,13072.96174693999,73.10857109999779,53564.86674432 2023-06-04,20:02:20.000,155,10998587,14725,0,1685908939,13073.04258265999,73.15086588000122,53564.86674432 2023-06-04,20:02:21.000,155,10998610,14565,0,1685908940,13073.02237372999,73.19316066000465,53564.86674432 2023-06-04,20:02:22.000,155,10998600,14605,0,1685908941,13073.029110039999,73.2354554400008,53564.83180872001 2023-06-04,20:02:23.000,155,10998610,14845,0,1685908942,13073.06279158999,73.30594674000167,53564.87373144 2023-06-04,20:02:24.000,155,10998609,14845,0,1685908943,13073.08973683,73.36233978000382,53564.78289888001 2023-06-04,20:02:25.000,155,10998613,14925,0,1685908944,13073.10994576,73.41168368999934,53564.76193752001 2023-06-04,20:02:26.000,155,10998560,14805,0,1685908945,13073.18404516999,73.45397847000277,53564.81084736001 2023-06-04,20:02:27.000,155,10998572,14725,0,1685908946,13073.25140827,73.44692934000341,53564.76193752001 2023-06-04,20:02:28.000,155,10998629,14885,0,1685908947,13073.318771369995,73.4821749900002,53564.79687312 2023-06-04,20:02:29.000,155,10998580,15125,0,1685908948,13073.30529874999,73.52446977000363,53564.76193752001 2023-06-04,20:02:30.000,155,10998605,14885,0,1685908949,13073.34571660999,73.531518900003,53564.789886000006 2023-06-04,20:02:31.000,155,10998599,14565,0,1685908950,13073.440024949996,73.51742064000427,53564.81084736001 2023-06-04,20:02:32.000,155,10998586,14765,0,1685908951,13073.45349757,73.53856803000235,53564.85975720001 2023-06-04,20:02:33.000,155,10998594,14925,0,1685908952,13073.460233879996,73.60905933000322,53564.86674432 2023-06-04,20:02:34.000,155,10998597,14885,0,1685908953,13073.446761259991,73.61610846000258,53564.85975720001 2023-06-04,20:02:35.000,155,10998626,14725,0,1685908954,13073.399607089996,73.71479628000088,53564.79687312 2023-06-04,20:02:36.000,155,10998608,14725,0,1685908955,13073.41307971,73.83463149000454,53564.79687312 2023-06-04,20:02:37.000,155,10998603,14885,0,1685908956,13073.446761259991,73.8275823599979,53564.8946928 2023-06-04,20:02:38.000,155,10998544,14645,0,1685908957,13073.426552329991,73.8275823599979,53564.936615520004 2023-06-04,20:02:39.000,155,10998598,14485,0,1685908958,13073.41307971,73.8275823599979,53564.90866704001 2023-06-04,20:02:40.000,155,10998578,14245,0,1685908959,13073.33224399,73.86282801000198,53564.91565416 2023-06-04,20:02:41.000,155,10998598,14685,0,1685908960,13073.338980299995,73.8416806200039,53564.957576880006 2023-06-04,20:02:42.000,155,10998590,14765,0,1685908961,13073.24467195999,73.83463149000454,53564.887705680005 2023-06-04,20:02:43.000,155,10998557,15125,0,1685908962,13073.20425409999,73.82053322999855,53564.887705680005 2023-06-04,20:02:44.000,155,10998595,14845,0,1685908963,13073.116682069995,73.82053322999855,53564.90866704001 2023-06-04,20:02:45.000,155,10998546,14925,0,1685908964,13073.02237372999,73.76414019000367,53564.838795840005 2023-06-04,20:02:46.000,155,10998605,14845,0,1685908965,13072.96174693999,73.76414019000367,53564.85975720001 2023-06-04,20:02:47.000,155,10998631,14685,0,1685908966,13072.928065389999,73.73594366999896,53564.838795840005 2023-06-04,20:02:48.000,155,10998642,14885,0,1685908967,13072.914592769994,73.72184541000024,53564.901679919996 2023-06-04,20:02:49.000,155,10998617,14965,0,1685908968,13072.840493359989,73.67955063000409,53564.957576880006 2023-06-04,20:02:50.000,155,10998553,14685,0,1685908969,13072.759657639988,73.70774715000152,53564.901679919996 2023-06-04,20:02:51.000,155,10998593,14925,0,1685908970,13072.638404060002,73.67250150000473,53564.87373144 2023-06-04,20:02:52.000,155,10998569,15085,0,1685908971,13072.550832029992,73.65840323999873,53564.74097616001 2023-06-04,20:02:53.000,155,10998576,14845,0,1685908972,13072.550832029992,73.62315759000194,53564.838795840005 2023-06-04,20:02:54.000,155,10998575,14925,0,1685908973,13072.469996309992,73.65840323999873,53564.8248216 2023-06-04,20:02:55.000,155,10998573,14885,0,1685908974,13072.436314760002,73.61610846000258,53564.79687312 2023-06-04,20:02:56.000,155,10998577,14685,0,1685908975,13072.409369519992,73.60905933000322,53564.81084736001 2023-06-04,20:02:57.000,155,10998605,15085,0,1685908976,13072.389160589992,73.58086280999851,53564.83180872001 2023-06-04,20:02:58.000,155,10998573,14885,0,1685908977,13072.328533799991,73.5949610700045,53564.69905344 2023-06-04,20:02:59.000,155,10998626,15045,0,1685908978,13072.27464332,73.54561716000171,53564.76193752001 2023-06-04,20:03:00.000,155,10998566,14925,0,1685908979,13072.227489149991,73.54561716000171,53564.720014800005 2023-06-04,20:03:01.000,155,10998563,14685,0,1685908980,13072.227489149991,73.50332237999828,53564.74097616001 2023-06-04,20:03:02.000,155,10998628,14725,0,1685908981,13072.18707128999,73.57381367999915,53564.69905344 2023-06-04,20:03:03.000,155,10998617,14525,0,1685908982,13072.180334979996,73.531518900003,53564.76193752001 2023-06-04,20:03:04.000,155,10998600,14805,0,1685908983,13072.18707128999,73.52446977000363,53564.72700192 2023-06-04,20:03:05.000,155,10998580,14925,0,1685908984,13072.14665342999,73.49627324999892,53564.622195120006 2023-06-04,20:03:06.000,155,10998636,15005,0,1685908985,13072.10623556999,73.49627324999892,53564.59424664001 2023-06-04,20:03:07.000,155,10998594,14965,0,1685908986,13072.10623556999,73.51037151000492,53564.671104960005 2023-06-04,20:03:08.000,155,10998592,14925,0,1685908987,13072.099499259995,73.51037151000492,53564.63616936 2023-06-04,20:03:09.000,155,10998565,14965,0,1685908988,13072.079290329995,73.49627324999892,53564.5802724 2023-06-04,20:03:10.000,155,10998589,14565,0,1685908989,13072.04560877999,73.51037151000492,53564.58725952 2023-06-04,20:03:11.000,155,10998568,14805,0,1685908990,13072.12644449999,73.49627324999892,53564.5802724 2023-06-04,20:03:12.000,155,10998585,14605,0,1685908991,13072.07255402,73.54561716000171,53564.622195120006 2023-06-04,20:03:13.000,155,10998604,14725,0,1685908992,13072.11297188,73.54561716000171,53564.60822088 2023-06-04,20:03:14.000,155,10998636,14885,0,1685908993,13072.099499259995,73.57381367999915,53564.55931104 2023-06-04,20:03:15.000,155,10998575,14565,0,1685908994,13072.18707128999,73.58086280999851,53564.53136256 2023-06-04,20:03:16.000,155,10998586,14805,0,1685908995,13072.17359867,73.6302067200013,53564.49642696001 2023-06-04,20:03:17.000,155,10998555,14605,0,1685908996,13072.21401653,73.60905933000322,53564.433542880004 2023-06-04,20:03:18.000,155,10998596,15165,0,1685908997,13072.409369519992,73.65135410999937,53564.49642696001 2023-06-04,20:03:19.000,155,10998575,14845,0,1685908998,13072.436314760002,73.66545236999809,53564.52437544001 2023-06-04,20:03:20.000,155,10998636,14725,0,1685908999,13072.429578449992,73.74299279999832,53564.47546560001 2023-06-04,20:03:21.000,155,10998642,14805,0,1685909000,13072.375687970001,73.77118932000303,53564.44053 2023-06-04,20:03:22.000,155,10998632,14805,0,1685909001,13072.436314760002,73.80643496999983,53564.46149136 2023-06-04,20:03:23.000,155,10998599,14685,0,1685909002,13072.449787379992,73.85577888000262,53564.48245272 2023-06-04,20:03:24.000,155,10998612,14925,0,1685909003,13072.483468929997,73.88397540000005,53564.49642696001 2023-06-04,20:03:25.000,155,10998562,14765,0,1685909004,13072.449787379992,73.91922105000413,53564.384633040005 2023-06-04,20:03:26.000,155,10998620,14565,0,1685909005,13072.483468929997,73.95446670000092,53564.5104012 2023-06-04,20:03:27.000,155,10998557,14565,0,1685909006,13072.550832029992,73.9403684400022,53564.53834968 2023-06-04,20:03:28.000,155,10998612,14685,0,1685909007,13072.510414169992,74.00381061000371,53564.552323920005 2023-06-04,20:03:29.000,155,10998589,15085,0,1685909008,13072.463259999997,74.01085974000307,53564.51738832 2023-06-04,20:03:30.000,155,10998584,14885,0,1685909009,13072.382424279996,74.06725277999794,53564.44053 2023-06-04,20:03:31.000,155,10998615,14925,0,1685909010,13072.342006419996,74.08135104000394,53564.46149136 2023-06-04,20:03:32.000,155,10998586,14605,0,1685909011,13072.281379629996,74.09544930000266,53564.46847848 2023-06-04,20:03:33.000,155,10998603,14925,0,1685909012,13072.25443439,74.10249843000202,53564.44053 2023-06-04,20:03:34.000,155,10998556,14965,0,1685909013,13072.160126049996,74.16594060000352,53564.46847848 2023-06-04,20:03:35.000,155,10998587,14885,0,1685909014,13072.119708189995,74.1518423400048,53564.42655576001 2023-06-04,20:03:36.000,155,10998587,14805,0,1685909015,13072.059081399995,74.2223336399984,53564.42655576001 2023-06-04,20:03:37.000,155,10998569,15045,0,1685909016,13072.06581770999,74.23643190000439,53564.37764592001 2023-06-04,20:03:38.000,155,10998617,14565,0,1685909017,13071.998454609995,74.29282493999926,53564.36367168 2023-06-04,20:03:39.000,155,10998563,14885,0,1685909018,13071.98498198999,74.3351197200027,53564.3007876 2023-06-04,20:03:40.000,155,10998565,14965,0,1685909019,13071.89067365,74.39151276000484,53564.22392928 2023-06-04,20:03:41.000,155,10998533,14965,0,1685909020,13071.86372840999,74.39151276000484,53564.27283912 2023-06-04,20:03:42.000,155,10998616,15005,0,1685909021,13071.83004686,74.41266015000292,53564.30777472001 2023-06-04,20:03:43.000,155,10998617,14965,0,1685909022,13071.836783169994,74.42675841000164,53564.30777472001 2023-06-04,20:03:44.000,155,10998604,14765,0,1685909023,13071.76268375999,74.47610232000443,53564.34969744 2023-06-04,20:03:45.000,155,10998636,14685,0,1685909024,13071.76268375999,74.52544622999994,53564.216942160005 2023-06-04,20:03:46.000,155,10998567,14365,0,1685909025,13071.729002209999,74.51134797000122,53564.18899368001 2023-06-04,20:03:47.000,155,10998578,14605,0,1685909026,13071.76268375999,74.51839710000058,53564.1261096 2023-06-04,20:03:48.000,155,10998648,14685,0,1685909027,13071.675111729994,74.56774101000337,53564.0562384 2023-06-04,20:03:49.000,155,10998608,14845,0,1685909028,13071.729002209999,74.54659361999802,53564.098161120004 2023-06-04,20:03:50.000,155,10998574,14885,0,1685909029,13071.648166489998,74.59593753000081,53564.09117400001 2023-06-04,20:03:51.000,155,10998589,14645,0,1685909030,13071.708793279999,74.59593753000081,53564.02130280001 2023-06-04,20:03:52.000,155,10998544,14845,0,1685909031,13071.722265899989,74.62413404999825,53564.07719976 2023-06-04,20:03:53.000,155,10998616,14845,0,1685909032,13071.742474829989,74.63823231000424,53564.07021264001 2023-06-04,20:03:54.000,155,10998585,14445,0,1685909033,13071.675111729994,74.63823231000424,53563.97938008 2023-06-04,20:03:55.000,155,10998618,14685,0,1685909034,13071.621221249989,74.66642883000168,53563.88854752 2023-06-04,20:03:56.000,155,10998613,14885,0,1685909035,13071.520176599988,74.75806752000062,53563.80470208001 2023-06-04,20:03:57.000,155,10998588,14565,0,1685909036,13071.567330769998,74.7439692600019,53563.951431600006 2023-06-04,20:03:58.000,155,10998638,15045,0,1685909037,13071.580803389988,74.7792149099987,53563.95841872 2023-06-04,20:03:59.000,155,10998593,14965,0,1685909038,13071.526912909998,74.77216577999934,53563.95841872 2023-06-04,20:04:00.000,155,10998563,14845,0,1685909039,13071.473022429993,74.7439692600019,53563.92348312001 2023-06-04,20:04:01.000,155,10998573,14845,0,1685909040,13071.466286119998,74.70872360999783,53563.881560400005 2023-06-04,20:04:02.000,155,10998602,14765,0,1685909041,13071.358505160002,74.73692013000255,53563.783740720006 2023-06-04,20:04:03.000,155,10998590,14525,0,1685909042,13071.425868259998,74.70167447999847,53563.90252176001 2023-06-04,20:04:04.000,155,10998580,14605,0,1685909043,13071.345032539997,74.67347796000104,53563.86758616 2023-06-04,20:04:05.000,155,10998631,14885,0,1685909044,13071.311350989992,74.65937970000232,53563.741818 2023-06-04,20:04:06.000,155,10998630,14885,0,1685909045,13071.277669440002,74.65233057000296,53563.68592104001 2023-06-04,20:04:07.000,155,10998587,15045,0,1685909046,13071.203570029997,74.62413404999825,53563.64399832 2023-06-04,20:04:08.000,155,10998566,15005,0,1685909047,13071.257460510002,74.62413404999825,53563.762779360004 2023-06-04,20:04:09.000,155,10998642,15045,0,1685909048,13071.223778959997,74.59593753000081,53563.75579224001 2023-06-04,20:04:10.000,155,10998606,14845,0,1685909049,13071.196833720001,74.59593753000081,53563.65797256001 2023-06-04,20:04:11.000,155,10998580,14765,0,1685909050,13071.142943239996,74.56069188000401,53563.56015288001 2023-06-04,20:04:12.000,155,10998606,14805,0,1685909051,13071.068843829991,74.53954448999866,53563.5322044 2023-06-04,20:04:13.000,155,10998602,14685,0,1685909052,13071.102525379996,74.45495492999908,53563.616049840006 2023-06-04,20:04:14.000,155,10998629,14925,0,1685909053,13071.075580140001,74.47610232000443,53563.5322044 2023-06-04,20:04:15.000,155,10998564,15125,0,1685909054,13071.03516228,74.42675841000164,53563.47630744 2023-06-04,20:04:16.000,155,10998591,14805,0,1685909055,13071.082316449996,74.40561102000356,53563.56714000001 2023-06-04,20:04:17.000,155,10998609,14885,0,1685909056,13071.01495335,74.39151276000484,53563.64399832 2023-06-04,20:04:18.000,155,10998569,14525,0,1685909057,13070.93411763,74.41266015000292,53563.51823016001 2023-06-04,20:04:19.000,155,10998606,14805,0,1685909058,13070.9139087,74.3985618900042,53563.55316576 2023-06-04,20:04:20.000,155,10998584,15165,0,1685909059,13070.799391429995,74.37741449999885,53563.51124304 2023-06-04,20:04:21.000,155,10998628,14845,0,1685909060,13070.82633666999,74.35626711000077,53563.55316576 2023-06-04,20:04:22.000,155,10998622,14645,0,1685909061,13070.860018219995,74.37036536999949,53563.616049840006 2023-06-04,20:04:23.000,155,10998563,14525,0,1685909062,13070.860018219995,74.32102146000398,53563.58111424 2023-06-04,20:04:24.000,155,10998578,15005,0,1685909063,13070.84654559999,74.29987406999862,53563.5322044 2023-06-04,20:04:25.000,155,10998607,14965,0,1685909064,13070.80612773999,74.24348103000375,53563.448358960006 2023-06-04,20:04:26.000,155,10998603,15045,0,1685909065,13070.78591880999,74.24348103000375,53563.49028168001 2023-06-04,20:04:27.000,155,10998616,14765,0,1685909066,13070.819600359995,74.20823537999968,53563.448358960006 2023-06-04,20:04:28.000,155,10998609,14765,0,1685909067,13070.779182499995,74.2223336399984,53563.329577920005 2023-06-04,20:04:29.000,155,10998595,14765,0,1685909068,13070.77244619,74.20118625000032,53563.30861656 2023-06-04,20:04:30.000,155,10998612,14845,0,1685909069,13070.80612773999,74.21528450999904,53563.40643624 2023-06-04,20:04:31.000,155,10998570,14885,0,1685909070,13070.82633666999,74.2223336399984,53563.35053928001 2023-06-04,20:04:32.000,155,10998566,14805,0,1685909071,13070.79265512,74.27872668000055,53563.33656504 2023-06-04,20:04:33.000,155,10998543,15045,0,1685909072,13070.85328191,74.24348103000375,53563.280668080006 2023-06-04,20:04:34.000,155,10998625,14845,0,1685909073,13070.839809289995,74.2857758099999,53563.259706720004 2023-06-04,20:04:35.000,155,10998619,14725,0,1685909074,13070.860018219995,74.29987406999862,53563.20380976001 2023-06-04,20:04:36.000,155,10998632,14845,0,1685909075,13070.88696345999,74.32807059000334,53563.210796880005 2023-06-04,20:04:37.000,155,10998614,14685,0,1685909076,13070.961062869996,74.30692319999798,53563.210796880005 2023-06-04,20:04:38.000,155,10998589,14765,0,1685909077,13071.008217039991,74.34216885000205,53563.22477112001 2023-06-04,20:04:39.000,155,10998576,14885,0,1685909078,13071.021689659996,74.27872668000055,53563.20380976001 2023-06-04,20:04:40.000,155,10998610,14605,0,1685909079,13071.01495335,74.2857758099999,53563.13393856001 2023-06-04,20:04:41.000,155,10998573,14845,0,1685909080,13071.01495335,74.30692319999798,53563.0780416 2023-06-04,20:04:42.000,155,10998585,14925,0,1685909081,13071.115998000001,74.25757929000247,53563.12695144 2023-06-04,20:04:43.000,155,10998545,14725,0,1685909082,13071.156415860001,74.25757929000247,53563.06406736001 2023-06-04,20:04:44.000,155,10998613,14645,0,1685909083,13071.122734309996,74.25053016000311,53563.08502872001 2023-06-04,20:04:45.000,155,10998607,14885,0,1685909084,13071.217042650002,74.22938276999776,53563.043106000005 2023-06-04,20:04:46.000,155,10998558,14925,0,1685909085,13071.291142059992,74.20118625000032,53563.07105448 2023-06-04,20:04:47.000,155,10998560,14725,0,1685909086,13071.331559919992,74.13069494999945,53563.13393856001 2023-06-04,20:04:48.000,155,10998593,14925,0,1685909087,13071.392186709993,74.13774407999881,53563.18284840001 2023-06-04,20:04:49.000,155,10998635,14445,0,1685909088,13071.405659329997,74.12364582000009,53563.09900296 2023-06-04,20:04:50.000,155,10998598,14565,0,1685909089,13071.493231359993,74.06020364999858,53563.14092568 2023-06-04,20:04:51.000,155,10998575,14925,0,1685909090,13071.574067079993,74.03200713000115,53563.09900296 2023-06-04,20:04:52.000,155,10998635,14925,0,1685909091,13071.580803389988,73.98971234999772,53563.13393856001 2023-06-04,20:04:53.000,155,10998588,14725,0,1685909092,13071.634693869993,73.91922105000413,53563.18284840001 2023-06-04,20:04:54.000,155,10998560,14725,0,1685909093,13071.681848039989,73.8769262700007,53563.17586128 2023-06-04,20:04:55.000,155,10998594,14725,0,1685909094,13071.742474829989,73.81348409999919,53563.14092568 2023-06-04,20:04:56.000,155,10998605,14965,0,1685909095,13071.776156379994,73.74299279999832,53563.22477112001 2023-06-04,20:04:57.000,155,10998585,14845,0,1685909096,13071.816574239994,73.68659976000345,53563.11996432 2023-06-04,20:04:58.000,155,10998564,14805,0,1685909097,13071.769420069999,73.61610846000258,53563.16887416 2023-06-04,20:04:59.000,155,10998603,14885,0,1685909098,13071.796365309994,73.54561716000171,53563.08502872001 2023-06-04,20:05:00.000,155,10998601,14925,0,1685909099,13071.82331054999,73.49627324999892,53563.13393856001 2023-06-04,20:05:01.000,155,10998614,14525,0,1685909100,13071.90414626999,73.39053630000126,53563.20380976001 2023-06-04,20:05:02.000,155,10998583,14805,0,1685909101,13071.958036749995,73.32709412999975,53563.210796880005 2023-06-04,20:05:03.000,155,10998571,14885,0,1685909102,13072.038872469995,73.19316066000465,53563.23874536 2023-06-04,20:05:04.000,155,10998553,14845,0,1685909103,13072.05234509,73.1367676200025,53563.23175824001 2023-06-04,20:05:05.000,155,10998626,14685,0,1685909104,13072.08602663999,73.06627632000163,53563.20380976001 2023-06-04,20:05:06.000,155,10998596,14885,0,1685909105,13072.08602663999,72.98168676000205,53563.25271960001 2023-06-04,20:05:07.000,155,10998619,14885,0,1685909106,13072.17359867,72.86185154999839,53563.29464232 2023-06-04,20:05:08.000,155,10998639,14605,0,1685909107,13072.139917119996,72.84070416000031,53563.280668080006 2023-06-04,20:05:09.000,155,10998556,14645,0,1685909108,13072.07255402,72.78431111999816,53563.217784 2023-06-04,20:05:10.000,155,10998601,14885,0,1685909109,13072.139917119996,72.69267242999922,53563.35053928001 2023-06-04,20:05:11.000,155,10998593,14885,0,1685909110,13072.15338974,72.65742678000242,53563.35053928001 2023-06-04,20:05:12.000,155,10998607,14685,0,1685909111,13072.139917119996,72.5798863500022,53563.35053928001 2023-06-04,20:05:13.000,155,10998625,14685,0,1685909112,13072.200543909996,72.53054243999941,53563.378487760005 2023-06-04,20:05:14.000,155,10998590,14685,0,1685909113,13072.220752839996,72.50234592000197,53563.42041048001 2023-06-04,20:05:15.000,155,10998621,15045,0,1685909114,13072.119708189995,72.46005113999854,53563.35053928001 2023-06-04,20:05:16.000,155,10998610,14565,0,1685909115,13072.180334979996,72.45300200999918,53563.36451352 2023-06-04,20:05:17.000,155,10998568,14805,0,1685909116,13072.240961769996,72.39660897000431,53563.427397600004 2023-06-04,20:05:18.000,155,10998573,14685,0,1685909117,13072.308324869991,72.34726506000152,53563.51124304 2023-06-04,20:05:19.000,155,10998603,14725,0,1685909118,13072.267907009991,72.34726506000152,53563.50425592 2023-06-04,20:05:20.000,155,10998614,14805,0,1685909119,13072.227489149991,72.27677376000065,53563.47630744 2023-06-04,20:05:21.000,155,10998595,14805,0,1685909120,13072.25443439,72.24152811000386,53563.52521728 2023-06-04,20:05:22.000,155,10998582,15045,0,1685909121,13072.200543909996,72.22742984999786,53563.5322044 2023-06-04,20:05:23.000,155,10998574,15045,0,1685909122,13072.23422546,72.20628245999978,53563.46932032001 2023-06-04,20:05:24.000,155,10998583,14805,0,1685909123,13072.207280219991,72.17808594000235,53563.51823016001 2023-06-04,20:05:25.000,155,10998572,14965,0,1685909124,13072.18707128999,72.20628245999978,53563.40643624 2023-06-04,20:05:26.000,155,10998603,14805,0,1685909125,13072.23422546,72.21333158999914,53563.47630744 2023-06-04,20:05:27.000,155,10998621,14885,0,1685909126,13072.281379629996,72.17103681000299,53563.55316576 2023-06-04,20:05:28.000,155,10998612,15045,0,1685909127,13072.281379629996,72.17808594000235,53563.56714000001 2023-06-04,20:05:29.000,155,10998670,14685,0,1685909128,13072.348742729991,72.22742984999786,53563.5322044 2023-06-04,20:05:30.000,155,10998631,14685,0,1685909129,13072.321797489996,72.24152811000386,53563.55316576 2023-06-04,20:05:31.000,155,10998617,14885,0,1685909130,13072.362215349996,72.26972463000129,53563.58111424 2023-06-04,20:05:32.000,155,10998550,14765,0,1685909131,13072.443051069997,72.32611767000344,53563.51124304 2023-06-04,20:05:33.000,155,10998640,14925,0,1685909132,13072.395896900001,72.37546157999896,53563.45534608 2023-06-04,20:05:34.000,155,10998582,14565,0,1685909133,13072.368951659992,72.50234592000197,53563.48329456 2023-06-04,20:05:35.000,155,10998560,14845,0,1685909134,13072.429578449992,72.50234592000197,53563.48329456 2023-06-04,20:05:36.000,155,10998552,14845,0,1685909135,13072.443051069997,72.53054243999941,53563.47630744 2023-06-04,20:05:37.000,155,10998632,14965,0,1685909136,13072.443051069997,72.55873896000412,53563.4623332 2023-06-04,20:05:38.000,155,10998596,14805,0,1685909137,13072.443051069997,72.5798863500022,53563.56015288001 2023-06-04,20:05:39.000,155,10998606,14845,0,1685909138,13072.416105830001,72.63627939000435,53563.427397600004 2023-06-04,20:05:40.000,155,10998563,14805,0,1685909139,13072.469996309992,72.6785741700005,53563.4623332 2023-06-04,20:05:41.000,155,10998636,14525,0,1685909140,13072.510414169992,72.69972155999858,53563.546178640005 2023-06-04,20:05:42.000,155,10998588,14525,0,1685909141,13072.571040959992,72.75611460000073,53563.51124304 2023-06-04,20:05:43.000,155,10998573,14805,0,1685909142,13072.577777270002,72.77021285999945,53563.55316576 2023-06-04,20:05:44.000,155,10998528,14885,0,1685909143,13072.584513579997,72.81250764000288,53563.52521728 2023-06-04,20:05:45.000,155,10998573,14605,0,1685909144,13072.739448709988,72.85480241999903,53563.62303696 2023-06-04,20:05:46.000,155,10998604,14885,0,1685909145,13072.779866569988,72.9252937199999,53563.63002408 2023-06-04,20:05:47.000,155,10998591,14725,0,1685909146,13072.827020739998,72.96053937000397,53563.56015288001 2023-06-04,20:05:48.000,155,10998600,14765,0,1685909147,13072.860702289989,73.03103067000484,53563.56714000001 2023-06-04,20:05:49.000,155,10998601,14845,0,1685909148,13072.934801699994,73.05217806000292,53563.65797256001 2023-06-04,20:05:50.000,155,10998620,14805,0,1685909149,13073.00216479999,73.08037458000035,53563.6020756 2023-06-04,20:05:51.000,155,10998571,14805,0,1685909150,13073.015637419994,73.18611152999802,53563.664959680005 2023-06-04,20:05:52.000,155,10998591,15045,0,1685909151,13073.056055279994,73.24250457000016,53563.67893392 2023-06-04,20:05:53.000,155,10998617,15045,0,1685909152,13073.13015469,73.29889761000231,53563.68592104001 2023-06-04,20:05:54.000,155,10998578,14685,0,1685909153,13073.20425409999,73.32709412999975,53563.72784376001 2023-06-04,20:05:55.000,155,10998610,14805,0,1685909154,13073.217726719995,73.50332237999828,53563.62303696 2023-06-04,20:05:56.000,155,10998607,14805,0,1685909155,13073.28508981999,73.58791193999787,53563.73483088001 2023-06-04,20:05:57.000,155,10998571,14965,0,1685909156,13073.36592553999,73.65840323999873,53563.68592104001 2023-06-04,20:05:58.000,155,10998521,14765,0,1685909157,13073.379398159996,73.78528758000175,53563.64399832 2023-06-04,20:05:59.000,155,10998575,14685,0,1685909158,13073.45349757,73.84872975000326,53563.62303696 2023-06-04,20:06:00.000,155,10998597,14525,0,1685909159,13073.581487459996,73.92627018000348,53563.73483088001 2023-06-04,20:06:01.000,155,10998572,14725,0,1685909160,13073.642114249997,73.96856495999964,53563.713869520005 2023-06-04,20:06:02.000,155,10998584,14525,0,1685909161,13073.669059489992,74.06020364999858,53563.69989528 2023-06-04,20:06:03.000,155,10998550,14645,0,1685909162,13073.736422590002,74.1518423400048,53563.72085664 2023-06-04,20:06:04.000,155,10998573,14925,0,1685909163,13073.763367829997,74.1870879900016,53563.713869520005 2023-06-04,20:06:05.000,155,10998567,14925,0,1685909164,13073.797049380002,74.27872668000055,53563.69989528 2023-06-04,20:06:06.000,155,10998571,14845,0,1685909165,13073.925039269998,74.35626711000077,53563.8466248 2023-06-04,20:06:07.000,155,10998577,14805,0,1685909166,13073.972193439993,74.40561102000356,53563.881560400005 2023-06-04,20:06:08.000,155,10998567,14725,0,1685909167,13074.019347609988,74.50429884000187,53563.90950888 2023-06-04,20:06:09.000,155,10998595,14725,0,1685909168,13073.992402369993,74.56069188000401,53563.832650560005 2023-06-04,20:06:10.000,155,10998581,14845,0,1685909169,13074.059765469989,74.63823231000424,53563.79771496 2023-06-04,20:06:11.000,155,10998562,14845,0,1685909170,13074.113655949994,74.72987100000319,53563.87457328001 2023-06-04,20:06:12.000,155,10998602,14805,0,1685909171,13074.174282739994,74.7792149099987,53563.86059904 2023-06-04,20:06:13.000,155,10998561,14605,0,1685909172,13074.234909529994,74.80741143000341,53563.87457328001 2023-06-04,20:06:14.000,155,10998573,14805,0,1685909173,13074.255118459994,74.83560795000085,53563.930470240004 2023-06-04,20:06:15.000,155,10998606,14485,0,1685909174,13074.26185476999,74.87790273000428,53563.97938008 2023-06-04,20:06:16.000,155,10998544,14885,0,1685909175,13074.32921787,74.89905012000236,53564.01431568 2023-06-04,20:06:17.000,155,10998597,14845,0,1685909176,13074.275327389994,74.93429576999915,53563.9863672 2023-06-04,20:06:18.000,155,10998601,14565,0,1685909177,13074.28206369999,74.96249229000387,53563.9863672 2023-06-04,20:06:19.000,155,10998609,14765,0,1685909178,13074.214700599994,74.96954142000322,53563.93745736 2023-06-04,20:06:20.000,155,10998593,14605,0,1685909179,13074.255118459994,75.01888532999874,53563.916496 2023-06-04,20:06:21.000,155,10998630,14685,0,1685909180,13074.32248155999,75.06118011000217,53564.00732856 2023-06-04,20:06:22.000,155,10998597,14885,0,1685909181,13074.36963573,75.05413098000281,53564.01431568 2023-06-04,20:06:23.000,155,10998604,14725,0,1685909182,13074.38984466,75.11757315000432,53564.000341440005 2023-06-04,20:06:24.000,155,10998540,14965,0,1685909183,13074.457207759995,75.0893766299996,53564.0562384 2023-06-04,20:06:25.000,155,10998559,14725,0,1685909184,13074.40331727999,75.0893766299996,53564.00732856 2023-06-04,20:06:26.000,155,10998574,14965,0,1685909185,13074.416789899995,75.13167141000304,53564.0562384 2023-06-04,20:06:27.000,155,10998628,15045,0,1685909186,13074.43026252,75.0893766299996,53564.0562384 2023-06-04,20:06:28.000,155,10998605,14645,0,1685909187,13074.477416689995,75.12462228000368,53564.04226416001 2023-06-04,20:06:29.000,155,10998552,14565,0,1685909188,13074.47068038,75.13167141000304,53564.07719976 2023-06-04,20:06:30.000,155,10998616,14845,0,1685909189,13074.52457085999,75.17396618999919,53564.09117400001 2023-06-04,20:06:31.000,155,10998556,14925,0,1685909190,13074.53130717,75.16691705999983,53564.14707096 2023-06-04,20:06:32.000,155,10998604,14605,0,1685909191,13074.49088931,75.25150661999942,53564.08418688 2023-06-04,20:06:33.000,155,10998610,15045,0,1685909192,13074.598670269996,75.21626097000262,53564.13309672 2023-06-04,20:06:34.000,155,10998584,14725,0,1685909193,13074.538043479995,75.29380140000285,53564.07021264001 2023-06-04,20:06:35.000,155,10998576,15045,0,1685909194,13074.63235182,75.28675227000349,53564.14707096 2023-06-04,20:06:36.000,155,10998609,14645,0,1685909195,13074.65256075,75.36429270000372,53564.098161120004 2023-06-04,20:06:37.000,155,10998559,14445,0,1685909196,13074.618879199996,75.39248922000115,53564.11213536001 2023-06-04,20:06:38.000,155,10998602,14805,0,1685909197,13074.618879199996,75.47707878000074,53564.14707096 2023-06-04,20:06:39.000,155,10998608,14725,0,1685909198,13074.733396470001,75.49117703999946,53564.27982624001 2023-06-04,20:06:40.000,155,10998626,14805,0,1685909199,13074.733396470001,75.57576659999904,53564.27283912 2023-06-04,20:06:41.000,155,10998584,14805,0,1685909200,13074.719923849996,75.63920877000055,53564.30777472001 2023-06-04,20:06:42.000,155,10998590,14925,0,1685909201,13074.706451229991,75.73789658999885,53564.18899368001 2023-06-04,20:06:43.000,155,10998592,14765,0,1685909202,13074.713187540001,75.78019137000229,53564.25187776 2023-06-04,20:06:44.000,155,10998586,14485,0,1685909203,13074.67276968,75.88592831999995,53564.20995504001 2023-06-04,20:06:45.000,155,10998575,14845,0,1685909204,13074.67276968,75.94937049000146,53564.32174896 2023-06-04,20:06:46.000,155,10998570,14925,0,1685909205,13074.67276968,75.99166527000489,53564.25187776 2023-06-04,20:06:47.000,155,10998601,14885,0,1685909206,13074.56498871999,76.05510743999912,53564.20995504001 2023-06-04,20:06:48.000,155,10998572,15005,0,1685909207,13074.726660159991,76.10445135000191,53564.3706588 2023-06-04,20:06:49.000,155,10998580,14885,0,1685909208,13074.706451229991,76.18199178000214,53564.34271032 2023-06-04,20:06:50.000,155,10998558,14605,0,1685909209,13074.62561550999,76.25953221000236,53564.24489064 2023-06-04,20:06:51.000,155,10998604,14685,0,1685909210,13074.618879199996,76.29477785999916,53564.1959808 2023-06-04,20:06:52.000,155,10998549,14965,0,1685909211,13074.659297059996,76.42166220000217,53564.23790352001 2023-06-04,20:06:53.000,155,10998623,14605,0,1685909212,13074.62561550999,76.46395697999833,53564.25886488001 2023-06-04,20:06:54.000,155,10998591,14645,0,1685909213,13074.53130717,76.51330089000112,53564.15405808 2023-06-04,20:06:55.000,155,10998609,14685,0,1685909214,13074.63235182,76.52035002000048,53564.25187776 2023-06-04,20:06:56.000,155,10998590,14765,0,1685909215,13074.558252409995,76.5978904500007,53564.265852000004 2023-06-04,20:06:57.000,155,10998549,14685,0,1685909216,13074.416789899995,76.63313610000478,53564.11213536001 2023-06-04,20:06:58.000,155,10998581,14605,0,1685909217,13074.416789899995,76.6472343600035,53564.168032320005 2023-06-04,20:06:59.000,155,10998594,14685,0,1685909218,13074.42352620999,76.65428349000285,53564.119122480006 2023-06-04,20:07:00.000,155,10998569,14645,0,1685909219,13074.32921787,76.70362739999837,53564.06322552001 2023-06-04,20:07:01.000,155,10998604,14645,0,1685909220,13074.295536319994,76.68952913999965,53564.119122480006 2023-06-04,20:07:02.000,155,10998607,14845,0,1685909221,13074.207964289999,76.71772566000436,53563.99335432001 2023-06-04,20:07:03.000,155,10998587,14845,0,1685909222,13074.24164583999,76.72477479000372,53564.08418688 2023-06-04,20:07:04.000,155,10998597,14805,0,1685909223,13074.174282739994,76.71067652999773,53564.04226416001 2023-06-04,20:07:05.000,155,10998587,15085,0,1685909224,13074.167546429999,76.71772566000436,53564.14707096 2023-06-04,20:07:06.000,155,10998590,14685,0,1685909225,13074.160810119989,76.76706956999988,53564.13309672 2023-06-04,20:07:07.000,155,10998621,14645,0,1685909226,13074.147337499999,76.77411869999924,53564.15405808 2023-06-04,20:07:08.000,155,10998588,14765,0,1685909227,13074.106919639999,76.80231522000395,53564.098161120004 2023-06-04,20:07:09.000,155,10998558,14805,0,1685909228,13074.127128569999,76.78821695999795,53564.16104520001 2023-06-04,20:07:10.000,155,10998582,14885,0,1685909229,13074.086710709998,76.83756087000074,53564.20296792 2023-06-04,20:07:11.000,155,10998618,14805,0,1685909230,13074.032820229993,76.83051174000138,53564.16104520001 2023-06-04,20:07:12.000,155,10998573,14805,0,1685909231,13074.019347609988,76.87280652000481,53564.20995504001 2023-06-04,20:07:13.000,155,10998574,14925,0,1685909232,13073.985666059998,76.87985565000417,53564.16104520001 2023-06-04,20:07:14.000,155,10998595,14765,0,1685909233,13073.938511889988,76.92215043000033,53564.07719976 2023-06-04,20:07:15.000,155,10998622,14805,0,1685909234,13073.891357719993,76.9432978199984,53564.14008384001 2023-06-04,20:07:16.000,155,10998594,14685,0,1685909235,13073.877885100002,76.95034694999777,53564.08418688 2023-06-04,20:07:17.000,155,10998584,14885,0,1685909236,13073.803785689997,76.9573960800044,53564.06322552001 2023-06-04,20:07:18.000,155,10998576,14645,0,1685909237,13073.776840450002,77.02788737999799,53564.00732856 2023-06-04,20:07:19.000,155,10998595,14565,0,1685909238,13073.783576759997,77.06313303000206,53564.000341440005 2023-06-04,20:07:20.000,155,10998589,14605,0,1685909239,13073.749895209992,77.12657520000357,53564.00732856 2023-06-04,20:07:21.000,155,10998625,15165,0,1685909240,13073.621905319997,77.15477172000101,53563.88854752 2023-06-04,20:07:22.000,155,10998601,14605,0,1685909241,13073.662323179997,77.26050866999867,53563.90950888 2023-06-04,20:07:23.000,155,10998563,14485,0,1685909242,13073.648850559992,77.26755779999803,53563.881560400005 2023-06-04,20:07:24.000,155,10998617,14605,0,1685909243,13073.520860669996,77.3380490999989,53563.73483088001 2023-06-04,20:07:25.000,155,10998605,14685,0,1685909244,13073.642114249997,77.34509822999826,53563.83963768 2023-06-04,20:07:26.000,155,10998618,14805,0,1685909245,13073.561278529996,77.39444214000105,53563.82566344001 2023-06-04,20:07:27.000,155,10998563,14645,0,1685909246,13073.588223769992,77.40854039999977,53563.88854752 2023-06-04,20:07:28.000,155,10998634,14485,0,1685909247,13073.4737065,77.50017908999871,53563.81867632 2023-06-04,20:07:29.000,155,10998597,14685,0,1685909248,13073.466970189991,77.42968778999784,53563.82566344001 2023-06-04,20:07:30.000,155,10998630,14885,0,1685909249,13073.39287078,77.5142773500047,53563.74880512 2023-06-04,20:07:31.000,155,10998619,14765,0,1685909250,13073.29182613,77.52132648000406,53563.6719468 2023-06-04,20:07:32.000,155,10998607,14765,0,1685909251,13073.29182613,77.50017908999871,53563.713869520005 2023-06-04,20:07:33.000,155,10998601,15165,0,1685909252,13073.258144579995,77.54247387000214,53563.64399832 2023-06-04,20:07:34.000,155,10998565,14685,0,1685909253,13073.28508981999,77.50017908999871,53563.75579224001 2023-06-04,20:07:35.000,155,10998589,14885,0,1685909254,13073.24467195999,77.52132648000406,53563.73483088001 2023-06-04,20:07:36.000,155,10998582,14765,0,1685909255,13073.19078148,77.52132648000406,53563.70688240001 2023-06-04,20:07:37.000,155,10998585,14645,0,1685909256,13073.076264209994,77.53542474000278,53563.60906272001 2023-06-04,20:07:38.000,155,10998580,14845,0,1685909257,13073.076264209994,77.52837561000342,53563.65797256001 2023-06-04,20:07:39.000,155,10998569,14685,0,1685909258,13073.076264209994,77.47903170000063,53563.62303696 2023-06-04,20:07:40.000,155,10998633,14685,0,1685909259,13072.988692179999,77.49312995999935,53563.53919152001 2023-06-04,20:07:41.000,155,10998584,14725,0,1685909260,13072.914592769994,77.4508351800032,53563.48329456 2023-06-04,20:07:42.000,155,10998600,14845,0,1685909261,13072.880911219989,77.42263865999848,53563.39246200001 2023-06-04,20:07:43.000,155,10998606,14925,0,1685909262,13072.901120149989,77.33099996999954,53563.53919152001 2023-06-04,20:07:44.000,155,10998604,14805,0,1685909263,13072.894383839994,77.36624562000361,53563.44137184001 2023-06-04,20:07:45.000,155,10998541,14845,0,1685909264,13072.840493359989,77.26050866999867,53563.51124304 2023-06-04,20:07:46.000,155,10998591,14925,0,1685909265,13072.800075499988,77.28870519000338,53563.44137184001 2023-06-04,20:07:47.000,155,10998604,14885,0,1685909266,13072.773130259993,77.27460693000467,53563.46932032001 2023-06-04,20:07:48.000,155,10998572,14605,0,1685909267,13072.699030850003,77.25345953999931,53563.36451352 2023-06-04,20:07:49.000,155,10998605,14685,0,1685909268,13072.699030850003,77.19706650000444,53563.427397600004 2023-06-04,20:07:50.000,155,10998601,14805,0,1685909269,13072.665349299998,77.21116476000316,53563.41342336 2023-06-04,20:07:51.000,155,10998579,15205,0,1685909270,13072.631667749993,77.21821389000252,53563.378487760005 2023-06-04,20:07:52.000,155,10998593,14885,0,1685909271,13072.672085609993,77.1900173699978,53563.4623332 2023-06-04,20:07:53.000,155,10998603,14685,0,1685909272,13072.618195130002,77.1900173699978,53563.36451352 2023-06-04,20:07:54.000,155,10998632,14605,0,1685909273,13072.584513579997,77.2393612800006,53563.35053928001 2023-06-04,20:07:55.000,155,10998624,14645,0,1685909274,13072.584513579997,77.19706650000444,53563.34355216 2023-06-04,20:07:56.000,155,10998605,15005,0,1685909275,13072.571040959992,77.19706650000444,53563.2876552 2023-06-04,20:07:57.000,155,10998602,14885,0,1685909276,13072.530623099992,77.16886997999973,53563.210796880005 2023-06-04,20:07:58.000,155,10998577,14685,0,1685909277,13072.456523690002,77.16182085000037,53563.210796880005 2023-06-04,20:07:59.000,155,10998593,14765,0,1685909278,13072.537359410002,77.15477172000101,53563.38547488 2023-06-04,20:08:00.000,155,10998582,14565,0,1685909279,13072.483468929997,77.16886997999973,53563.280668080006 2023-06-04,20:08:01.000,155,10998583,15005,0,1685909280,13072.483468929997,77.2393612800006,53563.280668080006 2023-06-04,20:08:02.000,155,10998605,14685,0,1685909281,13072.416105830001,77.18296823999844,53563.24573248 2023-06-04,20:08:03.000,155,10998599,14885,0,1685909282,13072.402633209997,77.2041156300038,53563.23874536 2023-06-04,20:08:04.000,155,10998637,14805,0,1685909283,13072.328533799991,77.23231215000123,53563.19682264 2023-06-04,20:08:05.000,155,10998554,14725,0,1685909284,13072.368951659992,77.16886997999973,53563.26669384 2023-06-04,20:08:06.000,155,10998589,14885,0,1685909285,13072.395896900001,77.18296823999844,53563.23874536 2023-06-04,20:08:07.000,155,10998604,14485,0,1685909286,13072.328533799991,77.21116476000316,53563.26669384 2023-06-04,20:08:08.000,155,10998606,14885,0,1685909287,13072.281379629996,77.2041156300038,53563.16887416 2023-06-04,20:08:09.000,155,10998634,15165,0,1685909288,13072.227489149991,77.1900173699978,53563.25271960001 2023-06-04,20:08:10.000,155,10998601,14885,0,1685909289,13072.200543909996,77.21821389000252,53563.19682264 2023-06-04,20:08:11.000,155,10998612,14885,0,1685909290,13072.139917119996,77.22526302000188,53563.19682264 2023-06-04,20:08:12.000,155,10998559,14685,0,1685909291,13072.07255402,77.28165606000402,53563.03611888001 2023-06-04,20:08:13.000,155,10998576,14845,0,1685909292,13072.08602663999,77.29575432000274,53563.07105448 2023-06-04,20:08:14.000,155,10998631,14965,0,1685909293,13072.018663539995,77.28165606000402,53563.00118328 2023-06-04,20:08:15.000,155,10998621,14845,0,1685909294,13072.018663539995,77.29575432000274,53562.93829920001 2023-06-04,20:08:16.000,155,10998595,15285,0,1685909295,13072.018663539995,77.30985258000146,53562.98022192 2023-06-04,20:08:17.000,155,10998596,14965,0,1685909296,13071.98498198999,77.31690171000082,53562.93131208 2023-06-04,20:08:18.000,155,10998590,14685,0,1685909297,13071.96477305999,77.30985258000146,53562.924324960004 2023-06-04,20:08:19.000,155,10998604,14725,0,1685909298,13071.84351947999,77.29575432000274,53562.88938936001 2023-06-04,20:08:20.000,155,10998571,14925,0,1685909299,13071.789628999999,77.35919649000425,53562.86144088 2023-06-04,20:08:21.000,155,10998577,14565,0,1685909300,13071.80310161999,77.3380490999989,53562.875415120005 2023-06-04,20:08:22.000,155,10998577,14605,0,1685909301,13071.749211139999,77.35214736000489,53562.945286320006 2023-06-04,20:08:23.000,155,10998639,14965,0,1685909302,13071.641430179989,77.30985258000146,53562.96624768001 2023-06-04,20:08:24.000,155,10998597,15005,0,1685909303,13071.614484939993,77.3380490999989,53562.84746664001 2023-06-04,20:08:25.000,155,10998553,14805,0,1685909304,13071.540385529988,77.37329475000297,53562.84746664001 2023-06-04,20:08:26.000,155,10998583,14845,0,1685909305,13071.432604569993,77.38034388000233,53562.74265984 2023-06-04,20:08:27.000,155,10998637,14565,0,1685909306,13071.351768849992,77.38739301000169,53562.707724240005 2023-06-04,20:08:28.000,155,10998606,14845,0,1685909307,13071.324823609997,77.41558952999912,53562.67977576001 2023-06-04,20:08:29.000,155,10998576,14685,0,1685909308,13071.318087300002,77.4508351800032,53562.71471136 2023-06-04,20:08:30.000,155,10998572,14685,0,1685909309,13071.297878370002,77.43673692000448,53562.63785304 2023-06-04,20:08:31.000,155,10998602,14965,0,1685909310,13071.230515269992,77.43673692000448,53562.540033360005 2023-06-04,20:08:32.000,155,10998625,14965,0,1685909311,13071.190097409992,77.47903170000063,53562.55400760001 2023-06-04,20:08:33.000,155,10998613,14885,0,1685909312,13071.284405749997,77.47903170000063,53562.66580152 2023-06-04,20:08:34.000,155,10998612,14685,0,1685909313,13071.223778959997,77.56362126000022,53562.59593032 2023-06-04,20:08:35.000,155,10998593,14805,0,1685909314,13071.176624790001,77.54247387000214,53562.519072 2023-06-04,20:08:36.000,155,10998569,14845,0,1685909315,13071.095789070001,77.61296517000301,53562.33041976 2023-06-04,20:08:37.000,155,10998562,14965,0,1685909316,13071.210306339992,77.62706343000173,53562.49811064 2023-06-04,20:08:38.000,155,10998599,14845,0,1685909317,13071.183361099997,77.6482108199998,53562.61689168 2023-06-04,20:08:39.000,155,10998598,15005,0,1685909318,13071.129470619991,77.65525994999916,53562.58195608001 2023-06-04,20:08:40.000,155,10998611,14805,0,1685909319,13071.062107519996,77.71870212000067,53562.53304624001 2023-06-04,20:08:41.000,155,10998594,14845,0,1685909320,13071.102525379996,77.74689863999811,53562.56099472001 2023-06-04,20:08:42.000,155,10998582,15045,0,1685909321,13071.041898589996,77.75394777000474,53562.50509776 2023-06-04,20:08:43.000,155,10998585,14525,0,1685909322,13071.028425969991,77.78919342000154,53562.43522656001 2023-06-04,20:08:44.000,155,10998616,14965,0,1685909323,13070.981271799996,77.81738993999898,53562.39330384001 2023-06-04,20:08:45.000,155,10998619,14685,0,1685909324,13071.028425969991,77.81738993999898,53562.43522656001 2023-06-04,20:08:46.000,155,10998557,14485,0,1685909325,13071.095789070001,77.88083211000048,53562.43522656001 2023-06-04,20:08:47.000,155,10998622,14645,0,1685909326,13071.183361099997,77.90197949999856,53562.43522656001 2023-06-04,20:08:48.000,155,10998616,14685,0,1685909327,13071.163152169996,77.97951992999879,53562.43522656001 2023-06-04,20:08:49.000,155,10998618,15045,0,1685909328,13071.169888479992,78.00066732000414,53562.442213680006 2023-06-04,20:08:50.000,155,10998615,14565,0,1685909329,13071.169888479992,78.07820775000437,53562.42823944 2023-06-04,20:08:51.000,155,10998619,14605,0,1685909330,13071.183361099997,78.13460078999924,53562.41426520001 2023-06-04,20:08:52.000,155,10998621,14965,0,1685909331,13071.210306339992,78.18394470000203,53562.421252320004 2023-06-04,20:08:53.000,155,10998550,15045,0,1685909332,13071.230515269992,78.24738687000354,53562.41426520001 2023-06-04,20:08:54.000,155,10998605,14885,0,1685909333,13071.190097409992,78.32492730000376,53562.40029096 2023-06-04,20:08:55.000,155,10998628,14885,0,1685909334,13071.257460510002,78.36017295000056,53562.50509776 2023-06-04,20:08:56.000,155,10998591,14925,0,1685909335,13071.311350989992,78.38132033999864,53562.57496896 2023-06-04,20:08:57.000,155,10998660,14765,0,1685909336,13071.324823609997,78.47295903000486,53562.540033360005 2023-06-04,20:08:58.000,155,10998612,14845,0,1685909337,13071.358505160002,78.57869598000252,53562.47714928 2023-06-04,20:08:59.000,155,10998619,14845,0,1685909338,13071.345032539997,78.62803988999804,53562.47016216 2023-06-04,20:09:00.000,155,10998622,14805,0,1685909339,13071.345032539997,78.6985311899989,53562.47714928 2023-06-04,20:09:01.000,155,10998615,14885,0,1685909340,13071.398923020002,78.7126294500049,53562.49811064 2023-06-04,20:09:02.000,155,10998581,14765,0,1685909341,13071.405659329997,78.77607161999913,53562.49811064 2023-06-04,20:09:03.000,155,10998632,14765,0,1685909342,13071.412395639993,78.72672771000362,53562.50509776 2023-06-04,20:09:04.000,155,10998636,14885,0,1685909343,13071.392186709993,78.76197336000041,53562.57496896 2023-06-04,20:09:05.000,155,10998623,14805,0,1685909344,13071.358505160002,78.75492423000105,53562.55400760001 2023-06-04,20:09:06.000,155,10998596,14805,0,1685909345,13071.351768849992,78.75492423000105,53562.442213680006 2023-06-04,20:09:07.000,155,10998603,14805,0,1685909346,13071.324823609997,78.72672771000362,53562.421252320004 2023-06-04,20:09:08.000,155,10998578,14885,0,1685909347,13071.311350989992,78.73377684000297,53562.46317504001 2023-06-04,20:09:09.000,155,10998606,14845,0,1685909348,13071.378714090002,78.74787510000169,53562.47714928 2023-06-04,20:09:10.000,155,10998606,14845,0,1685909349,13071.466286119998,78.68443293000018,53562.56798184 2023-06-04,20:09:11.000,155,10998579,14805,0,1685909350,13071.553858149993,78.65623641000275,53562.63086592001 2023-06-04,20:09:12.000,155,10998634,14885,0,1685909351,13071.513440289993,78.65623641000275,53562.63785304 2023-06-04,20:09:13.000,155,10998641,14565,0,1685909352,13071.520176599988,78.62803988999804,53562.60291744001 2023-06-04,20:09:14.000,155,10998596,14925,0,1685909353,13071.479758740003,78.63508902000467,53562.55400760001 2023-06-04,20:09:15.000,155,10998631,14885,0,1685909354,13071.432604569993,78.55754859000444,53562.43522656001 2023-06-04,20:09:16.000,155,10998627,14645,0,1685909355,13071.358505160002,78.57869598000252,53562.46317504001 2023-06-04,20:09:17.000,155,10998615,14845,0,1685909356,13071.392186709993,78.5645977200038,53562.609904560006 2023-06-04,20:09:18.000,155,10998562,14725,0,1685909357,13071.385450399997,78.54345032999845,53562.54702048 2023-06-04,20:09:19.000,155,10998596,14565,0,1685909358,13071.345032539997,78.50820468000165,53562.66580152 2023-06-04,20:09:20.000,155,10998605,14525,0,1685909359,13071.392186709993,78.54345032999845,53562.658814400005 2023-06-04,20:09:21.000,155,10998612,14925,0,1685909360,13071.392186709993,78.52935206999973,53562.68676288 2023-06-04,20:09:22.000,155,10998622,14485,0,1685909361,13071.351768849992,78.55049945999781,53562.67977576001 2023-06-04,20:09:23.000,155,10998569,14725,0,1685909362,13071.412395639993,78.54345032999845,53562.69375 2023-06-04,20:09:24.000,155,10998608,14885,0,1685909363,13071.425868259998,78.58574511000188,53562.58195608001 2023-06-04,20:09:25.000,155,10998583,14965,0,1685909364,13071.385450399997,78.58574511000188,53562.56099472001 2023-06-04,20:09:26.000,155,10998599,14725,0,1685909365,13071.432604569993,78.63508902000467,53562.61689168 2023-06-04,20:09:27.000,155,10998582,14685,0,1685909366,13071.533649219993,78.64918728000339,53562.71471136 2023-06-04,20:09:28.000,155,10998598,14885,0,1685909367,13071.540385529988,78.7126294500049,53562.72169848001 2023-06-04,20:09:29.000,155,10998606,14685,0,1685909368,13071.601012319989,78.74787510000169,53562.756634080004 2023-06-04,20:09:30.000,155,10998619,14925,0,1685909369,13071.533649219993,78.81836640000256,53562.61689168 2023-06-04,20:09:31.000,155,10998618,14965,0,1685909370,13071.533649219993,78.85361204999936,53562.63785304 2023-06-04,20:09:32.000,155,10998616,14805,0,1685909371,13071.594276009993,78.86771030999807,53562.658814400005 2023-06-04,20:09:33.000,155,10998616,14805,0,1685909372,13071.641430179989,78.86771030999807,53562.63086592001 2023-06-04,20:09:34.000,155,10998568,15125,0,1685909373,13071.648166489998,78.90295596000215,53562.609904560006 2023-06-04,20:09:35.000,155,10998633,14805,0,1685909374,13071.729002209999,78.87475944000471,53562.63785304 2023-06-04,20:09:36.000,155,10998646,14845,0,1685909375,13071.80310161999,78.86066117999871,53562.70073712001 2023-06-04,20:09:37.000,155,10998603,14805,0,1685909376,13071.83004686,78.8113172700032,53562.70073712001 2023-06-04,20:09:38.000,155,10998596,14805,0,1685909377,13071.86372840999,78.83951379000064,53562.66580152 2023-06-04,20:09:39.000,155,10998607,15205,0,1685909378,13071.856992099994,78.79016987999785,53562.64484016 2023-06-04,20:09:40.000,155,10998579,14965,0,1685909379,13071.80310161999,78.76902248999977,53562.540033360005 2023-06-04,20:09:41.000,155,10998621,14685,0,1685909380,13071.877201029994,78.70558031999826,53562.63086592001 2023-06-04,20:09:42.000,155,10998605,14925,0,1685909381,13071.85025579,78.72672771000362,53562.67977576001 2023-06-04,20:09:43.000,155,10998591,14805,0,1685909382,13071.836783169994,78.62803988999804,53562.67977576001 2023-06-04,20:09:44.000,155,10998634,14645,0,1685909383,13071.83004686,78.62803988999804,53562.70073712001 2023-06-04,20:09:45.000,155,10998633,14845,0,1685909384,13071.78289268999,78.61394162999932,53562.56798184 2023-06-04,20:09:46.000,155,10998607,14605,0,1685909385,13071.729002209999,78.59279424000124,53562.6238788 2023-06-04,20:09:47.000,155,10998598,14605,0,1685909386,13071.76268375999,78.53640119999909,53562.67977576001 2023-06-04,20:09:48.000,155,10998623,14805,0,1685909387,13071.715529589994,78.5011555500023,53562.64484016 2023-06-04,20:09:49.000,155,10998625,14685,0,1685909388,13071.668375419998,78.43066425000143,53562.57496896 2023-06-04,20:09:50.000,155,10998631,14725,0,1685909389,13071.708793279999,78.33197643000312,53562.63086592001 2023-06-04,20:09:51.000,155,10998632,14605,0,1685909390,13071.809837929999,78.22623947999818,53562.707724240005 2023-06-04,20:09:52.000,155,10998630,14765,0,1685909391,13071.789628999999,78.14869904999796,53562.588943200004 2023-06-04,20:09:53.000,155,10998642,14925,0,1685909392,13071.82331054999,78.0077164500035,53562.707724240005 2023-06-04,20:09:54.000,155,10998592,14845,0,1685909393,13071.80310161999,77.8949303699992,53562.68676288 2023-06-04,20:09:55.000,155,10998578,14885,0,1685909394,13071.86372840999,77.77509516000282,53562.707724240005 2023-06-04,20:09:56.000,155,10998568,14805,0,1685909395,13071.87046472,77.69050560000323,53562.707724240005 2023-06-04,20:09:57.000,155,10998613,14685,0,1685909396,13071.86372840999,77.6482108199998,53562.64484016 2023-06-04,20:09:58.000,155,10998576,14805,0,1685909397,13071.84351947999,77.5847686499983,53562.63785304 2023-06-04,20:09:59.000,155,10998657,14765,0,1685909398,13071.93109151,77.54247387000214,53562.78458256 2023-06-04,20:10:00.000,155,10998579,14485,0,1685909399,13071.958036749995,77.52837561000342,53562.89637648001 2023-06-04,20:10:01.000,155,10998569,14925,0,1685909400,13071.97150937,77.52837561000342,53562.875415120005 2023-06-04,20:10:02.000,155,10998614,14605,0,1685909401,13071.96477305999,77.49312995999935,53562.81951816001 2023-06-04,20:10:03.000,155,10998580,15045,0,1685909402,13072.07255402,77.50017908999871,53562.93829920001 2023-06-04,20:10:04.000,155,10998625,14645,0,1685909403,13072.09276295,77.50722821999807,53562.88938936001 2023-06-04,20:10:05.000,155,10998595,14685,0,1685909404,13072.14665342999,77.49312995999935,53562.9033636 2023-06-04,20:10:06.000,155,10998588,14605,0,1685909405,13072.308324869991,77.5142773500047,53563.0081704 2023-06-04,20:10:07.000,155,10998654,14885,0,1685909406,13072.375687970001,77.50017908999871,53562.98022192 2023-06-04,20:10:08.000,155,10998565,14885,0,1685909407,13072.416105830001,77.45788431000256,53562.93131208 2023-06-04,20:10:09.000,155,10998627,14885,0,1685909408,13072.490205239992,77.4014912700004,53563.0780416 2023-06-04,20:10:10.000,155,10998584,14565,0,1685909409,13072.476732620002,77.39444214000105,53562.91733784001 2023-06-04,20:10:11.000,155,10998603,15005,0,1685909410,13072.523886789997,77.35919649000425,53562.85445376 2023-06-04,20:10:12.000,155,10998609,14805,0,1685909411,13072.604722509997,77.3380490999989,53562.93131208 2023-06-04,20:10:13.000,155,10998556,14885,0,1685909412,13072.658612990002,77.32395084000018,53563.02214464 2023-06-04,20:10:14.000,155,10998570,14685,0,1685909413,13072.638404060002,77.3028034500021,53562.9732348 2023-06-04,20:10:15.000,155,10998620,15125,0,1685909414,13072.773130259993,77.26755779999803,53562.98022192 2023-06-04,20:10:16.000,155,10998621,15045,0,1685909415,13072.813548119993,77.2393612800006,53563.043106000005 2023-06-04,20:10:17.000,155,10998648,14845,0,1685909416,13072.880911219989,77.1900173699978,53563.092015840004 2023-06-04,20:10:18.000,155,10998561,14845,0,1685909417,13072.860702289989,77.18296823999844,53563.02214464 2023-06-04,20:10:19.000,155,10998601,14765,0,1685909418,13072.860702289989,77.10542780999822,53563.043106000005 2023-06-04,20:10:20.000,155,10998618,14685,0,1685909419,13072.793339189993,77.0560839000027,53562.96624768001 2023-06-04,20:10:21.000,155,10998622,14885,0,1685909420,13072.806811809998,76.9926417300012,53563.01515752001 2023-06-04,20:10:22.000,155,10998595,14685,0,1685909421,13072.840493359989,76.96444521000376,53563.11996432 2023-06-04,20:10:23.000,155,10998575,14925,0,1685909422,13072.853965979994,76.90805217000161,53563.112977200006 2023-06-04,20:10:24.000,155,10998632,14885,0,1685909423,13072.867438599998,76.83051174000138,53563.1479128 2023-06-04,20:10:25.000,155,10998618,14965,0,1685909424,13072.860702289989,76.73887305000244,53563.16887416 2023-06-04,20:10:26.000,155,10998658,15045,0,1685909425,13072.806811809998,76.70362739999837,53563.14092568 2023-06-04,20:10:27.000,155,10998634,14765,0,1685909426,13072.779866569988,76.62608696999814,53563.112977200006 2023-06-04,20:10:28.000,155,10998625,14805,0,1685909427,13072.773130259993,76.55559567000455,53563.12695144 2023-06-04,20:10:29.000,155,10998600,14605,0,1685909428,13072.827020739998,76.49215350000304,53563.1479128 2023-06-04,20:10:30.000,155,10998599,14725,0,1685909429,13072.719239779988,76.43576046000089,53563.18284840001 2023-06-04,20:10:31.000,155,10998624,14885,0,1685909430,13072.752921329993,76.3511709000013,53563.23175824001 2023-06-04,20:10:32.000,155,10998635,15165,0,1685909431,13072.739448709988,76.30182698999852,53563.25271960001 2023-06-04,20:10:33.000,155,10998605,14725,0,1685909432,13072.705767159998,76.19609004000085,53563.280668080006 2023-06-04,20:10:34.000,155,10998619,14685,0,1685909433,13072.631667749993,76.17494265000278,53563.17586128 2023-06-04,20:10:35.000,155,10998648,14845,0,1685909434,13072.658612990002,76.09740222000255,53563.23175824001 2023-06-04,20:10:36.000,155,10998603,14805,0,1685909435,13072.645140369998,76.08330396000383,53563.20380976001 2023-06-04,20:10:37.000,155,10998618,14685,0,1685909436,13072.631667749993,76.01986179000232,53563.16887416 2023-06-04,20:10:38.000,155,10998611,14605,0,1685909437,13072.678821920003,75.9775670099989,53563.29464232 2023-06-04,20:10:39.000,155,10998613,14965,0,1685909438,13072.752921329993,75.92822310000338,53563.2876552 2023-06-04,20:10:40.000,155,10998637,14525,0,1685909439,13072.725976089998,75.90707570999803,53563.259706720004 2023-06-04,20:10:41.000,155,10998594,14725,0,1685909440,13072.786602879998,75.87887919000059,53563.29464232 2023-06-04,20:10:42.000,155,10998625,14765,0,1685909441,13072.779866569988,75.90707570999803,53563.22477112001 2023-06-04,20:10:43.000,155,10998624,14525,0,1685909442,13072.840493359989,75.89297744999931,53563.33656504 2023-06-04,20:10:44.000,155,10998644,14885,0,1685909443,13072.820284429989,75.96346875000017,53563.27368096001 2023-06-04,20:10:45.000,155,10998622,14445,0,1685909444,13072.867438599998,75.9775670099989,53563.329577920005 2023-06-04,20:10:46.000,155,10998600,14845,0,1685909445,13072.948274319999,76.03396005000104,53563.36451352 2023-06-04,20:10:47.000,155,10998653,14605,0,1685909446,13072.921329079989,76.06215656999848,53563.259706720004 2023-06-04,20:10:48.000,155,10998626,14805,0,1685909447,13072.995428489994,76.06215656999848,53563.36451352 2023-06-04,20:10:49.000,155,10998633,14525,0,1685909448,13073.015637419994,76.04805830999976,53563.378487760005 2023-06-04,20:10:50.000,155,10998598,14645,0,1685909449,13073.02237372999,76.09740222000255,53563.39246200001 2023-06-04,20:10:51.000,155,10998629,15165,0,1685909450,13073.04931897,76.1537952600047,53563.329577920005 2023-06-04,20:10:52.000,155,10998608,14565,0,1685909451,13073.04258265999,76.14674612999806,53563.32259080001 2023-06-04,20:10:53.000,155,10998593,14645,0,1685909452,13073.116682069995,76.14674612999806,53563.38547488 2023-06-04,20:10:54.000,155,10998614,14725,0,1685909453,13073.197517789995,76.1537952600047,53563.3575264 2023-06-04,20:10:55.000,155,10998601,14725,0,1685909454,13073.2716172,76.18199178000214,53563.2876552 2023-06-04,20:10:56.000,155,10998588,14805,0,1685909455,13073.43328864,76.18199178000214,53563.36451352 2023-06-04,20:10:57.000,155,10998625,14765,0,1685909456,13073.520860669996,76.23133568999765,53563.32259080001 2023-06-04,20:10:58.000,155,10998579,14925,0,1685909457,13073.568014839992,76.23838482000428,53563.329577920005 2023-06-04,20:10:59.000,155,10998591,14685,0,1685909458,13073.648850559992,76.24543395000364,53563.35053928001 2023-06-04,20:11:00.000,155,10998576,14765,0,1685909459,13073.594960080001,76.34412177000195,53563.22477112001 2023-06-04,20:11:01.000,155,10998587,14725,0,1685909460,13073.615169010001,76.31592525000451,53563.23175824001 2023-06-04,20:11:02.000,155,10998595,14885,0,1685909461,13073.675795800002,76.29477785999916,53563.2876552 2023-06-04,20:11:03.000,155,10998622,14725,0,1685909462,13073.736422590002,76.20313917000021,53563.280668080006 2023-06-04,20:11:04.000,155,10998597,14525,0,1685909463,13073.749895209992,76.24543395000364,53563.2876552 2023-06-04,20:11:05.000,155,10998603,14885,0,1685909464,13073.797049380002,76.19609004000085,53563.30861656 2023-06-04,20:11:06.000,155,10998603,14765,0,1685909465,13073.770104139992,76.24543395000364,53563.29464232 2023-06-04,20:11:07.000,155,10998591,14525,0,1685909466,13073.803785689997,76.26658134000172,53563.30861656 2023-06-04,20:11:08.000,155,10998609,14765,0,1685909467,13073.790313069992,76.28067960000044,53563.27368096001 2023-06-04,20:11:09.000,155,10998604,14765,0,1685909468,13073.776840450002,76.30182698999852,53563.24573248 2023-06-04,20:11:10.000,155,10998594,14485,0,1685909469,13073.857676170002,76.33002351000323,53563.30861656 2023-06-04,20:11:11.000,155,10998625,14645,0,1685909470,13073.850939859993,76.30182698999852,53563.32259080001 2023-06-04,20:11:12.000,155,10998597,14485,0,1685909471,13073.803785689997,76.28067960000044,53563.2876552 2023-06-04,20:11:13.000,155,10998624,14725,0,1685909472,13073.776840450002,76.24543395000364,53563.35053928001 2023-06-04,20:11:14.000,155,10998589,14805,0,1685909473,13073.729686279992,76.21723742999893,53563.34355216 2023-06-04,20:11:15.000,155,10998573,14725,0,1685909474,13073.729686279992,76.14674612999806,53563.29464232 2023-06-04,20:11:16.000,155,10998586,14765,0,1685909475,13073.696004730002,76.1396969999987,53563.37150064001 2023-06-04,20:11:17.000,155,10998575,14885,0,1685909476,13073.729686279992,76.09740222000255,53563.40643624 2023-06-04,20:11:18.000,155,10998585,14965,0,1685909477,13073.736422590002,76.01986179000232,53563.38547488 2023-06-04,20:11:19.000,155,10998601,14845,0,1685909478,13073.743158899997,75.97051787999953,53563.329577920005 2023-06-04,20:11:20.000,155,10998622,14565,0,1685909479,13073.776840450002,75.92822310000338,53563.31560368 2023-06-04,20:11:21.000,155,10998599,14885,0,1685909480,13073.810521999992,75.91412484000466,53563.329577920005 2023-06-04,20:11:22.000,155,10998577,14725,0,1685909481,13073.702741039997,75.92117397000402,53563.27368096001 2023-06-04,20:11:23.000,155,10998623,14845,0,1685909482,13073.682532109997,75.92822310000338,53563.31560368 2023-06-04,20:11:24.000,155,10998594,14765,0,1685909483,13073.554542220001,75.91412484000466,53563.16887416 2023-06-04,20:11:25.000,155,10998624,14525,0,1685909484,13073.554542220001,75.93527223000274,53563.24573248 2023-06-04,20:11:26.000,155,10998606,14965,0,1685909485,13073.520860669996,75.92822310000338,53563.31560368 2023-06-04,20:11:27.000,155,10998606,14565,0,1685909486,13073.520860669996,75.90707570999803,53563.31560368 2023-06-04,20:11:28.000,155,10998602,14605,0,1685909487,13073.500651739996,75.89297744999931,53563.20380976001 2023-06-04,20:11:29.000,155,10998626,14685,0,1685909488,13073.507388049991,75.83658441000443,53563.2876552 2023-06-04,20:11:30.000,155,10998623,14845,0,1685909489,13073.446761259991,75.76609311000357,53563.27368096001 2023-06-04,20:11:31.000,155,10998578,14965,0,1685909490,13073.440024949996,75.71674920000078,53563.20380976001 2023-06-04,20:11:32.000,155,10998585,14525,0,1685909491,13073.487179119991,75.61806138000247,53563.27368096001 2023-06-04,20:11:33.000,155,10998630,15045,0,1685909492,13073.4737065,75.53347182000289,53563.32259080001 2023-06-04,20:11:34.000,155,10998601,14965,0,1685909493,13073.4737065,75.49117703999946,53563.27368096001 2023-06-04,20:11:35.000,155,10998617,14685,0,1685909494,13073.554542220001,75.41363660999923,53563.30861656 2023-06-04,20:11:36.000,155,10998604,14605,0,1685909495,13073.541069599996,75.40658747999987,53563.31560368 2023-06-04,20:11:37.000,155,10998582,14605,0,1685909496,13073.534333290001,75.39953835000051,53563.2876552 2023-06-04,20:11:38.000,155,10998588,14725,0,1685909497,13073.480442809996,75.40658747999987,53563.30162944001 2023-06-04,20:11:39.000,155,10998609,14525,0,1685909498,13073.45349757,75.39248922000115,53563.23874536 2023-06-04,20:11:40.000,155,10998627,14925,0,1685909499,13073.4737065,75.45593139000266,53563.2876552 2023-06-04,20:11:41.000,155,10998599,14765,0,1685909500,13073.39287078,75.49117703999946,53563.19682264 2023-06-04,20:11:42.000,155,10998602,14925,0,1685909501,13073.446761259991,75.52642269000353,53563.23175824001 2023-06-04,20:11:43.000,155,10998593,14685,0,1685909502,13073.480442809996,75.50527529999817,53563.210796880005 2023-06-04,20:11:44.000,155,10998592,14725,0,1685909503,13073.493915430001,75.45593139000266,53563.280668080006 2023-06-04,20:11:45.000,155,10998642,14925,0,1685909504,13073.500651739996,75.39953835000051,53563.20380976001 2023-06-04,20:11:46.000,155,10998569,14525,0,1685909505,13073.4737065,75.32199792000029,53563.1479128 2023-06-04,20:11:47.000,155,10998573,14485,0,1685909506,13073.514124360001,75.17396618999919,53563.16887416 2023-06-04,20:11:48.000,155,10998572,14885,0,1685909507,13073.574751150001,75.04003272000409,53563.19682264 2023-06-04,20:11:49.000,155,10998601,15205,0,1685909508,13073.554542220001,74.87790273000428,53563.15489992001 2023-06-04,20:11:50.000,155,10998610,14845,0,1685909509,13073.520860669996,74.70872360999783,53563.18983552 2023-06-04,20:11:51.000,155,10998611,14725,0,1685909510,13073.466970189991,74.58183927000209,53563.1479128 2023-06-04,20:11:52.000,155,10998558,14885,0,1685909511,13073.460233879996,74.49020058000315,53563.20380976001 2023-06-04,20:11:53.000,155,10998622,14645,0,1685909512,13073.40634339999,74.37741449999885,53563.16887416 2023-06-04,20:11:54.000,155,10998621,14685,0,1685909513,13073.379398159996,74.37036536999949,53563.13393856001 2023-06-04,20:11:55.000,155,10998596,14565,0,1685909514,13073.35245292,74.41266015000292,53563.18983552 2023-06-04,20:11:56.000,155,10998596,14605,0,1685909515,13073.30529874999,74.44790579999972,53563.217784 2023-06-04,20:11:57.000,155,10998581,14685,0,1685909516,13073.197517789995,74.52544622999994,53563.1479128 2023-06-04,20:11:58.000,155,10998634,14485,0,1685909517,13073.23119934,74.55364275000466,53563.22477112001 2023-06-04,20:11:59.000,155,10998585,14485,0,1685909518,13073.217726719995,74.51839710000058,53563.259706720004 2023-06-04,20:12:00.000,155,10998569,14365,0,1685909519,13073.20425409999,74.53954448999866,53563.259706720004 2023-06-04,20:12:01.000,155,10998643,14485,0,1685909520,13073.15036362,74.51839710000058,53563.210796880005 2023-06-04,20:12:02.000,155,10998661,14405,0,1685909521,13073.22446302999,74.47610232000443,53563.217784 2023-06-04,20:12:03.000,155,10998636,14165,0,1685909522,13073.258144579995,74.40561102000356,53563.259706720004 2023-06-04,20:12:04.000,155,10998629,14165,0,1685909523,13073.23119934,74.39151276000484,53563.15489992001 2023-06-04,20:12:05.000,155,10998612,14205,0,1685909524,13073.28508981999,74.41266015000292,53563.217784 2023-06-04,20:12:06.000,155,10998568,14205,0,1685909525,13073.197517789995,74.47610232000443,53563.18284840001 2023-06-04,20:12:07.000,155,10998636,14285,0,1685909526,13073.19078148,74.50429884000187,53563.280668080006 2023-06-04,20:12:08.000,155,10998599,14085,0,1685909527,13073.136890999995,74.61003578999953,53563.280668080006 2023-06-04,20:12:09.000,155,10998631,13885,0,1685909528,13073.015637419994,74.68757621999976,53563.26669384 2023-06-04,20:12:10.000,155,10998594,14165,0,1685909529,13072.948274319999,74.80036230000405,53563.30861656 2023-06-04,20:12:11.000,155,10998601,14685,0,1685909530,13072.928065389999,74.80036230000405,53563.29464232 2023-06-04,20:12:12.000,155,10998593,14405,0,1685909531,13072.928065389999,74.80741143000341,53563.29464232 2023-06-04,20:12:13.000,155,10998577,14325,0,1685909532,13072.941538009989,74.80741143000341,53563.29464232 2023-06-04,20:12:14.000,155,10998589,14405,0,1685909533,13072.914592769994,74.76511664999998,53563.22477112001 2023-06-04,20:12:15.000,155,10998608,14485,0,1685909534,13072.975219559994,74.71577274000447,53563.22477112001 2023-06-04,20:12:16.000,155,10998625,14485,0,1685909535,13072.975219559994,74.63118318000488,53563.22477112001 2023-06-04,20:12:17.000,155,10998646,14405,0,1685909536,13072.988692179999,74.54659361999802,53563.217784 2023-06-04,20:12:18.000,155,10998594,14205,0,1685909537,13072.894383839994,74.57479014000273,53563.280668080006 2023-06-04,20:12:19.000,155,10998641,14285,0,1685909538,13072.779866569988,74.58888840000145,53563.161887040005 2023-06-04,20:12:20.000,155,10998628,14325,0,1685909539,13072.685558229998,74.57479014000273,53563.17586128 2023-06-04,20:12:21.000,155,10998634,14445,0,1685909540,13072.638404060002,74.59593753000081,53563.20380976001 2023-06-04,20:12:22.000,155,10998619,14245,0,1685909541,13072.523886789997,74.56069188000401,53563.161887040005 2023-06-04,20:12:23.000,155,10998636,14405,0,1685909542,13072.537359410002,74.57479014000273,53563.25271960001 2023-06-04,20:12:24.000,155,10998641,14405,0,1685909543,13072.443051069997,74.56069188000401,53563.23874536 2023-06-04,20:12:25.000,155,10998644,14365,0,1685909544,13072.395896900001,74.54659361999802,53563.18983552 2023-06-04,20:12:26.000,155,10998658,14085,0,1685909545,13072.281379629996,74.58183927000209,53563.12695144 2023-06-04,20:12:27.000,155,10998597,14245,0,1685909546,13072.348742729991,74.60298666000017,53563.10599008001 2023-06-04,20:12:28.000,155,10998626,13845,0,1685909547,13072.308324869991,74.61003578999953,53563.02214464 2023-06-04,20:12:29.000,155,10998623,14285,0,1685909548,13072.348742729991,74.62413404999825,53563.05009312 2023-06-04,20:12:30.000,155,10998655,14165,0,1685909549,13072.375687970001,74.65233057000296,53563.16887416 2023-06-04,20:12:31.000,155,10998614,14245,0,1685909550,13072.402633209997,74.61003578999953,53563.12695144 2023-06-04,20:12:32.000,155,10998587,14085,0,1685909551,13072.375687970001,74.61708491999889,53563.15489992001 2023-06-04,20:12:33.000,155,10998647,14165,0,1685909552,13072.328533799991,74.57479014000273,53563.16887416 2023-06-04,20:12:34.000,155,10998648,14085,0,1685909553,13072.301588559996,74.56774101000337,53563.18284840001 2023-06-04,20:12:35.000,155,10998607,14525,0,1685909554,13072.17359867,74.56069188000401,53563.02214464 2023-06-04,20:12:36.000,155,10998607,14245,0,1685909555,13072.1938076,74.51839710000058,53563.13393856001 2023-06-04,20:12:37.000,155,10998616,13965,0,1685909556,13072.12644449999,74.4972497100025,53563.0081704 2023-06-04,20:12:38.000,155,10998585,13885,0,1685909557,13072.180334979996,74.4972497100025,53563.043106000005 2023-06-04,20:12:39.000,155,10998602,14445,0,1685909558,13072.180334979996,74.51134797000122,53563.07105448 2023-06-04,20:12:40.000,155,10998668,14285,0,1685909559,13072.207280219991,74.47610232000443,53563.07105448 2023-06-04,20:12:41.000,155,10998621,14125,0,1685909560,13072.207280219991,74.45495492999908,53562.9732348 2023-06-04,20:12:42.000,155,10998633,14085,0,1685909561,13072.220752839996,74.44085667000036,53562.95227344 2023-06-04,20:12:43.000,155,10998598,14365,0,1685909562,13072.17359867,74.39151276000484,53562.95227344 2023-06-04,20:12:44.000,155,10998599,14325,0,1685909563,13072.119708189995,74.34921798000141,53562.93131208 2023-06-04,20:12:45.000,155,10998641,14205,0,1685909564,13072.139917119996,74.30692319999798,53563.06406736001 2023-06-04,20:12:46.000,155,10998594,14165,0,1685909565,13072.12644449999,74.32102146000398,53562.98720904001 2023-06-04,20:12:47.000,155,10998633,14405,0,1685909566,13072.018663539995,74.32807059000334,53562.91733784001 2023-06-04,20:12:48.000,155,10998610,14245,0,1685909567,13071.9917183,74.39151276000484,53562.88240224 2023-06-04,20:12:49.000,155,10998560,14365,0,1685909568,13072.09276295,74.433807540001,53562.9732348 2023-06-04,20:12:50.000,155,10998620,14565,0,1685909569,13072.12644449999,74.52544622999994,53562.88938936001 2023-06-04,20:12:51.000,155,10998577,14525,0,1685909570,13072.16686235999,74.56069188000401,53562.86144088 2023-06-04,20:12:52.000,155,10998602,14605,0,1685909571,13072.220752839996,74.60298666000017,53562.9033636 2023-06-04,20:12:53.000,155,10998591,14325,0,1685909572,13072.308324869991,74.63823231000424,53562.91035072 2023-06-04,20:12:54.000,155,10998587,14365,0,1685909573,13072.382424279996,74.68757621999976,53562.9033636 2023-06-04,20:12:55.000,155,10998630,14165,0,1685909574,13072.449787379992,74.71577274000447,53562.95926056 2023-06-04,20:12:56.000,155,10998571,14085,0,1685909575,13072.483468929997,74.7439692600019,53562.9033636 2023-06-04,20:12:57.000,155,10998584,14525,0,1685909576,13072.469996309992,74.76511664999998,53562.945286320006 2023-06-04,20:12:58.000,155,10998603,14245,0,1685909577,13072.544095719997,74.81446056000277,53562.86144088 2023-06-04,20:12:59.000,155,10998601,14485,0,1685909578,13072.571040959992,74.82855882000149,53562.88240224 2023-06-04,20:13:00.000,155,10998654,14325,0,1685909579,13072.645140369998,74.892000990003,53562.91035072 2023-06-04,20:13:01.000,155,10998627,14285,0,1685909580,13072.672085609993,74.93429576999915,53562.91035072 2023-06-04,20:13:02.000,155,10998560,14405,0,1685909581,13072.705767159998,74.9554431600045,53562.80554392 2023-06-04,20:13:03.000,155,10998568,14245,0,1685909582,13072.880911219989,75.00478707000002,53562.945286320006 2023-06-04,20:13:04.000,155,10998646,14245,0,1685909583,13072.941538009989,75.06822924000153,53562.96624768001 2023-06-04,20:13:05.000,155,10998567,14245,0,1685909584,13072.901120149989,75.15281880000111,53562.98720904001 2023-06-04,20:13:06.000,155,10998631,14365,0,1685909585,13072.921329079989,75.24445749000006,53562.924324960004 2023-06-04,20:13:07.000,155,10998575,14445,0,1685909586,13072.880911219989,75.35019443999772,53562.994196160005 2023-06-04,20:13:08.000,155,10998643,14285,0,1685909587,13072.941538009989,75.42068573999859,53562.945286320006 2023-06-04,20:13:09.000,155,10998610,14245,0,1685909588,13072.948274319999,75.47002965000138,53562.96624768001 2023-06-04,20:13:10.000,155,10998604,14405,0,1685909589,13072.934801699994,75.49822616999882,53562.89637648001 2023-06-04,20:13:11.000,155,10998587,14405,0,1685909590,13073.04931897,75.5475700800016,53562.994196160005 2023-06-04,20:13:12.000,155,10998575,14325,0,1685909591,13073.116682069995,75.60396312000375,53563.00118328 2023-06-04,20:13:13.000,155,10998585,14165,0,1685909592,13073.15036362,75.60396312000375,53563.0780416 2023-06-04,20:13:14.000,155,10998602,14205,0,1685909593,13073.18404516999,75.65330702999927,53562.95926056 2023-06-04,20:13:15.000,155,10998580,14525,0,1685909594,13073.22446302999,75.68855268000334,53563.02913176 2023-06-04,20:13:16.000,155,10998633,14405,0,1685909595,13073.33224399,75.75904398000421,53562.98720904001 2023-06-04,20:13:17.000,155,10998602,13885,0,1685909596,13073.31203506,75.83658441000443,53563.05009312 2023-06-04,20:13:18.000,155,10998615,14445,0,1685909597,13073.36592553999,75.9775670099989,53563.05009312 2023-06-04,20:13:19.000,155,10998636,14485,0,1685909598,13073.45349757,76.07625483000447,53563.08502872001 2023-06-04,20:13:20.000,155,10998585,14205,0,1685909599,13073.480442809996,76.1890409100015,53562.88938936001 2023-06-04,20:13:21.000,155,10998592,14485,0,1685909600,13073.507388049991,76.28067960000044,53562.945286320006 2023-06-04,20:13:22.000,155,10998623,14525,0,1685909601,13073.561278529996,76.40756394000346,53562.826505280005 2023-06-04,20:13:23.000,155,10998595,14165,0,1685909602,13073.500651739996,76.46395697999833,53562.95926056 2023-06-04,20:13:24.000,155,10998597,14165,0,1685909603,13073.635377940001,76.54854653999791,53562.93131208 2023-06-04,20:13:25.000,155,10998601,14285,0,1685909604,13073.642114249997,76.64018523000414,53562.93131208 2023-06-04,20:13:26.000,155,10998564,14485,0,1685909605,13073.770104139992,76.7459221800018,53562.95227344 2023-06-04,20:13:27.000,155,10998580,14365,0,1685909606,13073.797049380002,76.85870825999882,53563.01515752001 2023-06-04,20:13:28.000,155,10998624,14405,0,1685909607,13073.837467240002,76.9432978199984,53563.06406736001 2023-06-04,20:13:29.000,155,10998607,14325,0,1685909608,13073.844203549997,76.9926417300012,53562.994196160005 2023-06-04,20:13:30.000,155,10998606,14565,0,1685909609,13073.837467240002,77.08428042000014,53562.98022192 2023-06-04,20:13:31.000,155,10998613,14525,0,1685909610,13073.823994619997,77.14067346000229,53563.06406736001 2023-06-04,20:13:32.000,155,10998597,14165,0,1685909611,13073.918302960003,77.22526302000188,53563.06406736001 2023-06-04,20:13:33.000,155,10998573,13925,0,1685909612,13073.904830339998,77.32395084000018,53563.092015840004 2023-06-04,20:13:34.000,155,10998579,14005,0,1685909613,13074.019347609988,77.39444214000105,53563.08502872001 2023-06-04,20:13:35.000,155,10998591,14125,0,1685909614,13074.100183329989,77.52132648000406,53563.01515752001 2023-06-04,20:13:36.000,155,10998604,14245,0,1685909615,13074.066501779998,77.61296517000301,53563.1479128 2023-06-04,20:13:37.000,155,10998567,14285,0,1685909616,13074.147337499999,77.71165299000131,53563.02913176 2023-06-04,20:13:38.000,155,10998584,14245,0,1685909617,13074.174282739994,77.90197949999856,53563.01515752001 2023-06-04,20:13:39.000,155,10998583,14165,0,1685909618,13074.24164583999,78.06410948999837,53563.05708024001 2023-06-04,20:13:40.000,155,10998599,14165,0,1685909619,13074.167546429999,78.17689557000267,53562.98720904001 2023-06-04,20:13:41.000,155,10998627,14445,0,1685909620,13074.22143690999,78.27558339000097,53563.1479128 2023-06-04,20:13:42.000,155,10998622,14445,0,1685909621,13074.18101904999,78.36017295000056,53562.994196160005 2023-06-04,20:13:43.000,155,10998588,14045,0,1685909622,13074.234909529994,78.41656599000271,53563.12695144 2023-06-04,20:13:44.000,155,10998602,14445,0,1685909623,13074.228173219999,78.47295903000486,53563.07105448 2023-06-04,20:13:45.000,155,10998585,14285,0,1685909624,13074.154073809994,78.47295903000486,53563.15489992001 2023-06-04,20:13:46.000,155,10998600,14125,0,1685909625,13074.032820229993,78.48000816000422,53563.0081704 2023-06-04,20:13:47.000,155,10998589,14205,0,1685909626,13073.978929749988,78.5011555500023,53563.092015840004 2023-06-04,20:13:48.000,155,10998583,14245,0,1685909627,13073.985666059998,78.48000816000422,53563.08502872001 2023-06-04,20:13:49.000,155,10998601,14445,0,1685909628,13073.850939859993,78.46590989999822,53562.98022192 2023-06-04,20:13:50.000,155,10998630,14005,0,1685909629,13073.911566649993,78.47295903000486,53563.0780416 2023-06-04,20:13:51.000,155,10998574,14365,0,1685909630,13073.891357719993,78.43771338000079,53563.05009312 2023-06-04,20:13:52.000,155,10998634,14165,0,1685909631,13073.951984509993,78.40951686000335,53563.06406736001 2023-06-04,20:13:53.000,155,10998599,14565,0,1685909632,13073.958720819988,78.40951686000335,53563.03611888001 2023-06-04,20:13:54.000,155,10998560,14165,0,1685909633,13073.951984509993,78.42361512000207,53562.994196160005 2023-06-04,20:13:55.000,155,10998656,14205,0,1685909634,13074.005874989998,78.40951686000335,53562.945286320006 2023-06-04,20:13:56.000,155,10998589,14365,0,1685909635,13074.026083919998,78.388369469998,53562.88938936001 2023-06-04,20:13:57.000,155,10998629,14285,0,1685909636,13074.053029159993,78.388369469998,53562.95926056 2023-06-04,20:13:58.000,155,10998582,14045,0,1685909637,13074.127128569999,78.44476251000015,53562.945286320006 2023-06-04,20:13:59.000,155,10998585,14045,0,1685909638,13074.194491669994,78.44476251000015,53563.02214464 2023-06-04,20:14:00.000,155,10998576,14325,0,1685909639,13074.22143690999,78.47295903000486,53563.01515752001 2023-06-04,20:14:01.000,155,10998536,13885,0,1685909640,13074.228173219999,78.52230294000037,53562.9732348 2023-06-04,20:14:02.000,155,10998605,14045,0,1685909641,13074.255118459994,78.57164685000316,53562.88938936001 2023-06-04,20:14:03.000,155,10998630,13925,0,1685909642,13074.43026252,78.58574511000188,53563.00118328 2023-06-04,20:14:04.000,155,10998615,14165,0,1685909643,13074.40331727999,78.68443293000018,53562.91035072 2023-06-04,20:14:05.000,155,10998632,14045,0,1685909644,13074.51109824,78.67033467000147,53562.98022192 2023-06-04,20:14:06.000,155,10998620,14245,0,1685909645,13074.53130717,78.7126294500049,53563.00118328 2023-06-04,20:14:07.000,155,10998582,14405,0,1685909646,13074.457207759995,78.71967858000426,53562.9732348 2023-06-04,20:14:08.000,155,10998591,14085,0,1685909647,13074.51109824,78.74787510000169,53562.95926056 2023-06-04,20:14:09.000,155,10998628,14165,0,1685909648,13074.477416689995,78.81836640000256,53562.98720904001 2023-06-04,20:14:10.000,155,10998618,14005,0,1685909649,13074.416789899995,78.82541553000192,53562.91733784001 2023-06-04,20:14:11.000,155,10998639,14285,0,1685909650,13074.41005359,78.85361204999936,53562.91733784001 2023-06-04,20:14:12.000,155,10998572,14285,0,1685909651,13074.396580969995,78.89590683000279,53562.85445376 2023-06-04,20:14:13.000,155,10998593,14245,0,1685909652,13074.376372039995,78.87475944000471,53562.875415120005 2023-06-04,20:14:14.000,155,10998592,14365,0,1685909653,13074.376372039995,78.87475944000471,53562.79855680001 2023-06-04,20:14:15.000,155,10998612,14245,0,1685909654,13074.41005359,78.88180857000407,53562.81951816001 2023-06-04,20:14:16.000,155,10998568,14285,0,1685909655,13074.49088931,78.85361204999936,53562.88240224 2023-06-04,20:14:17.000,155,10998572,13965,0,1685909656,13074.49088931,78.85361204999936,53562.85445376 2023-06-04,20:14:18.000,155,10998603,14285,0,1685909657,13074.436998829995,78.89590683000279,53562.79855680001 2023-06-04,20:14:19.000,155,10998590,14325,0,1685909658,13074.416789899995,78.92410335000022,53562.756634080004 2023-06-04,20:14:20.000,155,10998600,14285,0,1685909659,13074.40331727999,78.98049639000237,53562.777595440006 2023-06-04,20:14:21.000,155,10998587,14285,0,1685909660,13074.396580969995,79.11442986000475,53562.79156968 2023-06-04,20:14:22.000,155,10998571,14085,0,1685909661,13074.3494268,79.17082289999962,53562.72868560001 2023-06-04,20:14:23.000,155,10998565,14045,0,1685909662,13074.40331727999,79.29065811000328,53562.85445376 2023-06-04,20:14:24.000,155,10998601,14365,0,1685909663,13074.30900894,79.35410028000479,53562.79855680001 2023-06-04,20:14:25.000,155,10998594,14525,0,1685909664,13074.34269048999,79.39639506000094,53562.79855680001 2023-06-04,20:14:26.000,155,10998580,14085,0,1685909665,13074.36289941999,79.48098462000053,53562.7636212 2023-06-04,20:14:27.000,155,10998578,14605,0,1685909666,13074.28206369999,79.48803374999989,53562.68676288 2023-06-04,20:14:28.000,155,10998578,14605,0,1685909667,13074.34269048999,79.50918113999796,53562.69375 2023-06-04,20:14:29.000,155,10998578,14205,0,1685909668,13074.335954179995,79.53737766000268,53562.8334924 2023-06-04,20:14:30.000,155,10998576,13965,0,1685909669,13074.41005359,79.57262330999947,53562.81951816001 2023-06-04,20:14:31.000,155,10998616,14245,0,1685909670,13074.36963573,79.6149180900029,53562.81951816001 2023-06-04,20:14:32.000,155,10998570,14045,0,1685909671,13074.34269048999,79.6501637399997,53562.74265984 2023-06-04,20:14:33.000,155,10998578,14405,0,1685909672,13074.416789899995,79.67836026000441,53562.86144088 2023-06-04,20:14:34.000,155,10998574,14365,0,1685909673,13074.43026252,79.75590069000464,53562.756634080004 2023-06-04,20:14:35.000,155,10998556,14245,0,1685909674,13074.3494268,79.73475329999928,53562.70073712001 2023-06-04,20:14:36.000,155,10998609,14165,0,1685909675,13074.416789899995,79.76999895000336,53562.756634080004 2023-06-04,20:14:37.000,155,10998568,14405,0,1685909676,13074.42352620999,79.75590069000464,53562.77060832001 2023-06-04,20:14:38.000,155,10998590,14365,0,1685909677,13074.356163109995,79.80524460000015,53562.658814400005 2023-06-04,20:14:39.000,155,10998600,13965,0,1685909678,13074.36289941999,79.8616376400023,53562.777595440006 2023-06-04,20:14:40.000,155,10998578,14245,0,1685909679,13074.38984466,79.91803068000445,53562.707724240005 2023-06-04,20:14:41.000,155,10998575,14405,0,1685909680,13074.295536319994,79.99557111000468,53562.74265984 2023-06-04,20:14:42.000,155,10998583,14405,0,1685909681,13074.248382149999,80.05196414999955,53562.65182728001 2023-06-04,20:14:43.000,155,10998584,14205,0,1685909682,13074.167546429999,80.10130806000234,53562.66580152 2023-06-04,20:14:44.000,155,10998569,14405,0,1685909683,13074.147337499999,80.13655370999913,53562.707724240005 2023-06-04,20:14:45.000,155,10998580,14245,0,1685909684,13074.059765469989,80.15065196999785,53562.61689168 2023-06-04,20:14:46.000,155,10998559,13965,0,1685909685,13074.066501779998,80.1717993600032,53562.56798184 2023-06-04,20:14:47.000,155,10998563,14245,0,1685909686,13074.086710709998,80.15770110000449,53562.658814400005 2023-06-04,20:14:48.000,155,10998568,14245,0,1685909687,13074.059765469989,80.1436028399985,53562.57496896 2023-06-04,20:14:49.000,155,10998611,14485,0,1685909688,13074.019347609988,80.12950457999978,53562.609904560006 2023-06-04,20:14:50.000,155,10998568,14165,0,1685909689,13073.999138679988,80.1436028399985,53562.56798184 2023-06-04,20:14:51.000,155,10998550,14285,0,1685909690,13074.026083919998,80.15065196999785,53562.588943200004 2023-06-04,20:14:52.000,155,10998579,14285,0,1685909691,13074.026083919998,80.15065196999785,53562.540033360005 2023-06-04,20:14:53.000,155,10998590,14325,0,1685909692,13074.019347609988,80.19294675000128,53562.540033360005 2023-06-04,20:14:54.000,155,10998530,14525,0,1685909693,13074.026083919998,80.27753631000087,53562.40727808 2023-06-04,20:14:55.000,155,10998614,14365,0,1685909694,13074.012611299993,80.34097848000238,53562.42823944 2023-06-04,20:14:56.000,155,10998531,14565,0,1685909695,13074.079974399989,80.36917499999981,53562.47016216 2023-06-04,20:14:57.000,155,10998551,14405,0,1685909696,13074.039556539989,80.40442065000389,53562.4492008 2023-06-04,20:14:58.000,155,10998566,14205,0,1685909697,13073.978929749988,80.40442065000389,53562.42823944 2023-06-04,20:14:59.000,155,10998558,14125,0,1685909698,13074.005874989998,80.38327325999853,53562.48413640001 2023-06-04,20:15:00.000,155,10998531,14605,0,1685909699,13074.039556539989,80.34097848000238,53562.50509776 2023-06-04,20:15:01.000,155,10998531,14445,0,1685909700,13073.938511889988,80.33392935000302,53562.43522656001 2023-06-04,20:15:02.000,155,10998540,14565,0,1685909701,13073.945248199998,80.29163456999959,53562.47016216 2023-06-04,20:15:03.000,155,10998597,14445,0,1685909702,13073.918302960003,80.27753631000087,53562.46317504001 2023-06-04,20:15:04.000,155,10998578,14325,0,1685909703,13073.850939859993,80.26343805000215,53562.372342480005 2023-06-04,20:15:05.000,155,10998540,14485,0,1685909704,13073.756631520002,80.23524153000471,53562.40727808 2023-06-04,20:15:06.000,155,10998561,14325,0,1685909705,13073.682532109997,80.20704501,53562.421252320004 2023-06-04,20:15:07.000,155,10998568,14565,0,1685909706,13073.588223769992,80.19999588000064,53562.372342480005 2023-06-04,20:15:08.000,155,10998569,14205,0,1685909707,13073.520860669996,80.15065196999785,53562.35836824 2023-06-04,20:15:09.000,155,10998559,14045,0,1685909708,13073.40634339999,80.08016067000426,53562.28150992 2023-06-04,20:15:10.000,155,10998533,14045,0,1685909709,13073.318771369995,80.05196414999955,53562.21163872 2023-06-04,20:15:11.000,155,10998549,14605,0,1685909710,13073.26488088999,79.96737458999996,53562.29548416001 2023-06-04,20:15:12.000,155,10998553,14085,0,1685909711,13073.21099041,79.93212894000317,53562.2395872 2023-06-04,20:15:13.000,155,10998555,14485,0,1685909712,13073.17057255,79.8968832899991,53562.23260008 2023-06-04,20:15:14.000,155,10998558,14485,0,1685909713,13073.08973683,79.91098154999781,53562.21163872 2023-06-04,20:15:15.000,155,10998527,14565,0,1685909714,13073.076264209994,79.85458851000294,53562.26054856 2023-06-04,20:15:16.000,155,10998569,14085,0,1685909715,13073.00216479999,79.84753938000358,53562.12779328001 2023-06-04,20:15:17.000,155,10998518,14165,0,1685909716,13072.96174693999,79.84753938000358,53562.21163872 2023-06-04,20:15:18.000,155,10998546,14205,0,1685909717,13072.880911219989,79.88278503000038,53562.14176752 2023-06-04,20:15:19.000,155,10998525,14125,0,1685909718,13072.860702289989,79.88278503000038,53562.11381904 2023-06-04,20:15:20.000,155,10998561,14165,0,1685909719,13072.874174909994,79.87573590000102,53562.12779328001 2023-06-04,20:15:21.000,155,10998524,14205,0,1685909720,13072.813548119993,79.84753938000358,53562.04394784 2023-06-04,20:15:22.000,155,10998551,14325,0,1685909721,13072.786602879998,79.85458851000294,53562.02298648 2023-06-04,20:15:23.000,155,10998553,14565,0,1685909722,13072.759657639988,79.81229372999951,53561.96708952 2023-06-04,20:15:24.000,155,10998571,14285,0,1685909723,13072.786602879998,79.81934285999887,53561.988050880005 2023-06-04,20:15:25.000,155,10998555,14405,0,1685909724,13072.725976089998,79.72770416999992,53561.96708952 2023-06-04,20:15:26.000,155,10998526,14405,0,1685909725,13072.678821920003,79.68540939000377,53562.00202512 2023-06-04,20:15:27.000,155,10998507,14485,0,1685909726,13072.645140369998,79.62196722000226,53561.995038 2023-06-04,20:15:28.000,155,10998576,14405,0,1685909727,13072.591249889992,79.57262330999947,53561.995038 2023-06-04,20:15:29.000,155,10998553,14245,0,1685909728,13072.422842139997,79.5514759200014,53561.95311528 2023-06-04,20:15:30.000,155,10998539,14605,0,1685909729,13072.375687970001,79.5021320099986,53561.939141040006 2023-06-04,20:15:31.000,155,10998596,14325,0,1685909730,13072.301588559996,79.43164070999774,53561.95311528 2023-06-04,20:15:32.000,155,10998601,14445,0,1685909731,13072.119708189995,79.45278810000309,53561.86228272001 2023-06-04,20:15:33.000,155,10998573,14725,0,1685909732,13072.10623556999,79.35410028000479,53561.90420544 2023-06-04,20:15:34.000,155,10998532,14485,0,1685909733,13071.95130044,79.31885463000071,53561.86228272001 2023-06-04,20:15:35.000,155,10998553,14525,0,1685909734,13071.93109151,79.1919702899977,53561.96708952 2023-06-04,20:15:36.000,155,10998546,14325,0,1685909735,13071.80310161999,79.14262638000218,53561.89721832 2023-06-04,20:15:37.000,155,10998568,14485,0,1685909736,13071.776156379994,79.07213508000132,53561.93215392001 2023-06-04,20:15:38.000,155,10998552,14085,0,1685909737,13071.648166489998,79.07213508000132,53561.82734712 2023-06-04,20:15:39.000,155,10998559,14325,0,1685909738,13071.533649219993,79.07213508000132,53561.79241152001 2023-06-04,20:15:40.000,155,10998562,14405,0,1685909739,13071.439340880002,79.06508595000196,53561.7854244 2023-06-04,20:15:41.000,155,10998527,14365,0,1685909740,13071.439340880002,79.02984029999789,53561.83433424 2023-06-04,20:15:42.000,155,10998566,14485,0,1685909741,13071.412395639993,79.0580368200026,53561.8552956 2023-06-04,20:15:43.000,155,10998511,14325,0,1685909742,13071.324823609997,79.00869290999981,53561.79241152001 2023-06-04,20:15:44.000,155,10998512,14205,0,1685909743,13071.284405749997,78.99459465000109,53561.79939864 2023-06-04,20:15:45.000,155,10998555,14605,0,1685909744,13071.203570029997,78.97344726000301,53561.750488800004 2023-06-04,20:15:46.000,155,10998565,14525,0,1685909745,13071.122734309996,78.96639813000365,53561.6806176 2023-06-04,20:15:47.000,155,10998517,14165,0,1685909746,13071.075580140001,78.9593490000043,53561.67363048001 2023-06-04,20:15:48.000,155,10998525,14365,0,1685909747,13071.008217039991,78.95229986999766,53561.56183656 2023-06-04,20:15:49.000,155,10998515,14325,0,1685909748,13070.89369977,78.9593490000043,53561.45004264 2023-06-04,20:15:50.000,155,10998550,14325,0,1685909749,13070.94759024999,78.96639813000365,53561.582797920004 2023-06-04,20:15:51.000,155,10998513,14565,0,1685909750,13070.9139087,78.95229986999766,53561.50593960001 2023-06-04,20:15:52.000,155,10998526,14445,0,1685909751,13070.839809289995,78.97344726000301,53561.50593960001 2023-06-04,20:15:53.000,155,10998563,14725,0,1685909752,13070.74550094999,78.9452507399983,53561.42908128001 2023-06-04,20:15:54.000,155,10998554,14245,0,1685909753,13070.738764639995,78.91705422000086,53561.37318432 2023-06-04,20:15:55.000,155,10998526,14165,0,1685909754,13070.66466522999,78.86771030999807,53561.34523584 2023-06-04,20:15:56.000,155,10998561,14285,0,1685909755,13070.577093199994,78.85361204999936,53561.31030024001 2023-06-04,20:15:57.000,155,10998538,14325,0,1685909756,13070.435630689994,78.76197336000041,53561.23344192 2023-06-04,20:15:58.000,155,10998534,14565,0,1685909757,13070.422158069989,78.67033467000147,53561.317287360005 2023-06-04,20:15:59.000,155,10998551,14485,0,1685909758,13070.307640799998,78.5011555500023,53561.32427448 2023-06-04,20:16:00.000,155,10998524,14245,0,1685909759,13070.213332459993,78.36722207999992,53561.296326 2023-06-04,20:16:01.000,155,10998537,14365,0,1685909760,13070.145969359997,78.2544360000029,53561.24042904001 2023-06-04,20:16:02.000,155,10998504,14165,0,1685909761,13070.011243159992,78.09935514000244,53561.219467680006 2023-06-04,20:16:03.000,155,10998510,14285,0,1685909762,13069.916934820001,77.95837254000071,53561.14260936001 2023-06-04,20:16:04.000,155,10998483,14285,0,1685909763,13069.788944929991,77.8314881999977,53561.12164800001 2023-06-04,20:16:05.000,155,10998530,14405,0,1685909764,13069.69463659,77.70460386000195,53561.06575104 2023-06-04,20:16:06.000,155,10998537,14525,0,1685909765,13069.6340098,77.61296517000301,53561.10767376 2023-06-04,20:16:07.000,155,10998579,14445,0,1685909766,13069.60706455999,77.52837561000342,53561.12863512 2023-06-04,20:16:08.000,155,10998558,14605,0,1685909767,13069.499283599995,77.45788431000256,53561.0867124 2023-06-04,20:16:09.000,155,10998554,14405,0,1685909768,13069.458865739995,77.4014912700004,53561.04478968001 2023-06-04,20:16:10.000,155,10998499,14405,0,1685909769,13069.38476632999,77.34509822999826,53560.94697 2023-06-04,20:16:11.000,155,10998517,14405,0,1685909770,13069.371293709999,77.27460693000467,53560.93998288 2023-06-04,20:16:12.000,155,10998545,14365,0,1685909771,13069.270249059999,77.27460693000467,53560.82818896 2023-06-04,20:16:13.000,155,10998549,14645,0,1685909772,13069.290457989999,77.17591910999909,53560.92600864001 2023-06-04,20:16:14.000,155,10998558,14245,0,1685909773,13069.229831199998,77.13362433000293,53560.814214720005 2023-06-04,20:16:15.000,155,10998501,14285,0,1685909774,13069.202885959989,77.0560839000027,53560.92600864001 2023-06-04,20:16:16.000,155,10998565,14325,0,1685909775,13069.128786549998,76.98559260000184,53560.82120184 2023-06-04,20:16:17.000,155,10998583,14765,0,1685909776,13069.074896069993,76.9432978199984,53560.814214720005 2023-06-04,20:16:18.000,155,10998544,14285,0,1685909777,13068.960378800002,76.92919955999969,53560.75831776001 2023-06-04,20:16:19.000,155,10998508,14485,0,1685909778,13068.859334150002,76.87985565000417,53560.63953672001 2023-06-04,20:16:20.000,155,10998533,14445,0,1685909779,13068.744816879997,76.87985565000417,53560.61158824 2023-06-04,20:16:21.000,155,10998544,14405,0,1685909780,13068.724607949996,76.83756087000074,53560.66049808 2023-06-04,20:16:22.000,155,10998539,14085,0,1685909781,13068.663981159996,76.8093643500033,53560.61857536001 2023-06-04,20:16:23.000,155,10998577,14365,0,1685909782,13068.650508539991,76.75297131000116,53560.60460112 2023-06-04,20:16:24.000,155,10998541,14365,0,1685909783,13068.562936509996,76.76002044000052,53560.60460112 2023-06-04,20:16:25.000,155,10998527,14285,0,1685909784,13068.45515555,76.71067652999773,53560.54171704001 2023-06-04,20:16:26.000,155,10998556,14525,0,1685909785,13068.44841923999,76.68248001000029,53560.527742800004 2023-06-04,20:16:27.000,155,10998500,14565,0,1685909786,13068.401265069995,76.65428349000285,53560.527742800004 2023-06-04,20:16:28.000,155,10998513,14045,0,1685909787,13068.381056139995,76.66838175000157,53560.45088448001 2023-06-04,20:16:29.000,155,10998513,14405,0,1685909788,13068.33390197,76.63313610000478,53560.4578716 2023-06-04,20:16:30.000,155,10998575,14325,0,1685909789,13068.36758351999,76.60493958000006,53560.50678144 2023-06-04,20:16:31.000,155,10998542,14285,0,1685909790,13068.381056139995,76.57674306000263,53560.478832960005 2023-06-04,20:16:32.000,155,10998527,14245,0,1685909791,13068.340638279995,76.57674306000263,53560.43691024 2023-06-04,20:16:33.000,155,10998573,14365,0,1685909792,13068.37431983,76.55559567000455,53560.36703904 2023-06-04,20:16:34.000,155,10998535,14125,0,1685909793,13068.3541109,76.54149740999856,53560.3181292 2023-06-04,20:16:35.000,155,10998513,14485,0,1685909794,13068.36758351999,76.4992026300024,53560.20633528001 2023-06-04,20:16:36.000,155,10998542,14405,0,1685909795,13068.401265069995,76.54149740999856,53560.241270880004 2023-06-04,20:16:37.000,155,10998551,14485,0,1685909796,13068.43494662,76.4992026300024,53560.29716784 2023-06-04,20:16:38.000,155,10998532,14365,0,1685909797,13068.461891859995,76.47805524000432,53560.35306480001 2023-06-04,20:16:39.000,155,10998569,14405,0,1685909798,13068.45515555,76.41461307000282,53560.33909056 2023-06-04,20:16:40.000,155,10998531,14245,0,1685909799,13068.44841923999,76.40756394000346,53560.33909056 2023-06-04,20:16:41.000,155,10998541,14165,0,1685909800,13068.522518649996,76.33002351000323,53560.26921936 2023-06-04,20:16:42.000,155,10998502,14085,0,1685909801,13068.482100789995,76.36526916000003,53560.35306480001 2023-06-04,20:16:43.000,155,10998521,14325,0,1685909802,13068.52925495999,76.32297438000387,53560.37402616001 2023-06-04,20:16:44.000,155,10998508,14445,0,1685909803,13068.45515555,76.33002351000323,53560.34607768 2023-06-04,20:16:45.000,155,10998518,14205,0,1685909804,13068.46862816999,76.31592525000451,53560.35306480001 2023-06-04,20:16:46.000,155,10998524,14445,0,1685909805,13068.569672819991,76.30182698999852,53560.42293600001 2023-06-04,20:16:47.000,155,10998520,14405,0,1685909806,13068.610090679991,76.28067960000044,53560.429923120006 2023-06-04,20:16:48.000,155,10998536,14485,0,1685909807,13068.650508539991,76.30887611999788,53560.478832960005 2023-06-04,20:16:49.000,155,10998563,14245,0,1685909808,13068.663981159996,76.30887611999788,53560.46485872 2023-06-04,20:16:50.000,155,10998553,14685,0,1685909809,13068.637035920001,76.30182698999852,53560.47184584001 2023-06-04,20:16:51.000,155,10998510,13885,0,1685909810,13068.670717469991,76.30182698999852,53560.45088448001 2023-06-04,20:16:52.000,155,10998548,14205,0,1685909811,13068.663981159996,76.28067960000044,53560.43691024 2023-06-04,20:16:53.000,155,10998545,14125,0,1685909812,13068.704399019996,76.25953221000236,53560.50678144 2023-06-04,20:16:54.000,155,10998584,14165,0,1685909813,13068.690926399991,76.23838482000428,53560.45088448001 2023-06-04,20:16:55.000,155,10998578,14285,0,1685909814,13068.771762119992,76.21018829999957,53560.48582008 2023-06-04,20:16:56.000,155,10998549,14445,0,1685909815,13068.744816879997,76.21018829999957,53560.51376856 2023-06-04,20:16:57.000,155,10998548,14565,0,1685909816,13068.805443669997,76.14674612999806,53560.55569128 2023-06-04,20:16:58.000,155,10998548,14405,0,1685909817,13068.771762119992,76.14674612999806,53560.52075568001 2023-06-04,20:16:59.000,155,10998558,14245,0,1685909818,13068.845861529997,76.11854961000063,53560.4928072 2023-06-04,20:17:00.000,155,10998491,14125,0,1685909819,13068.818916290002,76.07625483000447,53560.52075568001 2023-06-04,20:17:01.000,155,10998544,14205,0,1685909820,13068.832388909992,76.01986179000232,53560.50678144 2023-06-04,20:17:02.000,155,10998525,14365,0,1685909821,13068.839125220002,76.02691092000168,53560.478832960005 2023-06-04,20:17:03.000,155,10998508,14405,0,1685909822,13068.919960940002,75.94937049000146,53560.56966552001 2023-06-04,20:17:04.000,155,10998551,14245,0,1685909823,13068.946906179997,75.93527223000274,53560.61857536001 2023-06-04,20:17:05.000,155,10998536,14165,0,1685909824,13068.919960940002,75.91412484000466,53560.53472992 2023-06-04,20:17:06.000,155,10998547,14485,0,1685909825,13068.872806769992,75.87183006000123,53560.53472992 2023-06-04,20:17:07.000,155,10998556,14245,0,1685909826,13068.946906179997,75.78019137000229,53560.61857536001 2023-06-04,20:17:08.000,155,10998514,14325,0,1685909827,13068.906488319997,75.80133876000036,53560.597614000006 2023-06-04,20:17:09.000,155,10998560,14685,0,1685909828,13068.946906179997,75.6956018100027,53560.59062688001 2023-06-04,20:17:10.000,155,10998527,14045,0,1685909829,13068.899752010002,75.70970007000142,53560.576652640004 2023-06-04,20:17:11.000,155,10998545,14285,0,1685909830,13069.007532969998,75.63215964000119,53560.7024208 2023-06-04,20:17:12.000,155,10998539,14405,0,1685909831,13068.994060349993,75.62511051000183,53560.7024208 2023-06-04,20:17:13.000,155,10998551,14205,0,1685909832,13068.994060349993,75.5969139900044,53560.72338216 2023-06-04,20:17:14.000,155,10998552,14485,0,1685909833,13068.960378800002,75.56871746999968,53560.72338216 2023-06-04,20:17:15.000,155,10998555,14445,0,1685909834,13069.027741899998,75.52642269000353,53560.716395040006 2023-06-04,20:17:16.000,155,10998510,14285,0,1685909835,13069.068159759998,75.51937356000417,53560.75831776001 2023-06-04,20:17:17.000,155,10998535,14365,0,1685909836,13069.115313929993,75.53347182000289,53560.75831776001 2023-06-04,20:17:18.000,155,10998517,14405,0,1685909837,13069.108577619998,75.49822616999882,53560.73036928 2023-06-04,20:17:19.000,155,10998559,14485,0,1685909838,13069.236567509994,75.4488822600033,53560.79325336 2023-06-04,20:17:20.000,155,10998539,14125,0,1685909839,13069.243303819989,75.39953835000051,53560.80024048 2023-06-04,20:17:21.000,155,10998568,14205,0,1685909840,13069.223094889989,75.32904704999964,53560.68145944 2023-06-04,20:17:22.000,155,10998581,14245,0,1685909841,13069.270249059999,75.30085053000221,53560.75831776001 2023-06-04,20:17:23.000,155,10998560,14565,0,1685909842,13069.263512749989,75.27970314000413,53560.68145944 2023-06-04,20:17:24.000,155,10998562,14325,0,1685909843,13069.32413953999,75.17396618999919,53560.695433680004 2023-06-04,20:17:25.000,155,10998567,14285,0,1685909844,13069.371293709999,75.11757315000432,53560.68844656001 2023-06-04,20:17:26.000,155,10998534,14165,0,1685909845,13069.32413953999,75.06118011000217,53560.61158824 2023-06-04,20:17:27.000,155,10998580,14285,0,1685909846,13069.378030019994,74.97659055000258,53560.61857536001 2023-06-04,20:17:28.000,155,10998579,14245,0,1685909847,13069.418447879994,74.90609925000172,53560.66049808 2023-06-04,20:17:29.000,155,10998588,14365,0,1685909848,13069.40497525999,74.80036230000405,53560.66049808 2023-06-04,20:17:30.000,155,10998560,13965,0,1685909849,13069.371293709999,74.77216577999934,53560.646523840005 2023-06-04,20:17:31.000,155,10998566,14205,0,1685909850,13069.458865739995,74.67347796000104,53560.68145944 2023-06-04,20:17:32.000,155,10998541,13965,0,1685909851,13069.49254729,74.61708491999889,53560.65351096 2023-06-04,20:17:33.000,155,10998584,14205,0,1685909852,13069.559910389995,74.53954448999866,53560.744343520004 2023-06-04,20:17:34.000,155,10998594,14125,0,1685909853,13069.58685562999,74.56774101000337,53560.72338216 2023-06-04,20:17:35.000,155,10998540,14205,0,1685909854,13069.61380087,74.49020058000315,53560.7024208 2023-06-04,20:17:36.000,155,10998528,13885,0,1685909855,13069.66769134999,74.45495492999908,53560.772292 2023-06-04,20:17:37.000,155,10998564,14245,0,1685909856,13069.782208619996,74.42675841000164,53560.79325336 2023-06-04,20:17:38.000,155,10998546,14565,0,1685909857,13069.782208619996,74.433807540001,53560.744343520004 2023-06-04,20:17:39.000,155,10998551,14245,0,1685909858,13069.889989579991,74.3985618900042,53560.78626624001 2023-06-04,20:17:40.000,155,10998541,14165,0,1685909859,13069.903462199996,74.37036536999949,53560.73036928 2023-06-04,20:17:41.000,155,10998567,14205,0,1685909860,13070.011243159992,74.32102146000398,53560.77927912 2023-06-04,20:17:42.000,155,10998507,14325,0,1685909861,13070.031452089992,74.35626711000077,53560.79325336 2023-06-04,20:17:43.000,155,10998598,14645,0,1685909862,13070.139233050002,74.31397233000462,53560.912034400004 2023-06-04,20:17:44.000,155,10998565,14125,0,1685909863,13070.112287809992,74.37036536999949,53560.90504728001 2023-06-04,20:17:45.000,155,10998582,14365,0,1685909864,13070.193123529993,74.37036536999949,53560.8421632 2023-06-04,20:17:46.000,155,10998582,14445,0,1685909865,13070.179650910002,74.36331624000013,53560.92600864001 2023-06-04,20:17:47.000,155,10998578,14405,0,1685909866,13070.186387219997,74.36331624000013,53560.89107304 2023-06-04,20:17:48.000,155,10998579,14565,0,1685909867,13070.172914599993,74.35626711000077,53560.91902152 2023-06-04,20:17:49.000,155,10998571,14045,0,1685909868,13070.206596149997,74.34921798000141,53560.98889272 2023-06-04,20:17:50.000,155,10998550,14045,0,1685909869,13070.233541389993,74.32102146000398,53561.07273816001 2023-06-04,20:17:51.000,155,10998551,14125,0,1685909870,13070.226805079998,74.30692319999798,53561.07273816001 2023-06-04,20:17:52.000,155,10998542,14285,0,1685909871,13070.179650910002,74.31397233000462,53561.02382832001 2023-06-04,20:17:53.000,155,10998551,14205,0,1685909872,13070.186387219997,74.27872668000055,53561.00985408 2023-06-04,20:17:54.000,155,10998551,14405,0,1685909873,13070.112287809992,74.26462842000183,53561.05876392 2023-06-04,20:17:55.000,155,10998549,14045,0,1685909874,13070.024715779997,74.26462842000183,53560.96793136 2023-06-04,20:17:56.000,155,10998550,14125,0,1685909875,13069.964088989997,74.23643190000439,53560.981905600005 2023-06-04,20:17:57.000,155,10998518,14205,0,1685909876,13070.038188400002,74.19413712000096,53561.07273816001 2023-06-04,20:17:58.000,155,10998540,14165,0,1685909877,13069.991034229992,74.13774407999881,53561.02382832001 2023-06-04,20:17:59.000,155,10998542,14165,0,1685909878,13069.957352680001,74.13069494999945,53561.02382832001 2023-06-04,20:18:00.000,155,10998550,14205,0,1685909879,13069.964088989997,74.12364582000009,53561.030815440005 2023-06-04,20:18:01.000,155,10998550,14485,0,1685909880,13069.950616369992,74.07430191000458,53560.97491848001 2023-06-04,20:18:02.000,155,10998599,14405,0,1685909881,13069.916934820001,74.08135104000394,53560.96793136 2023-06-04,20:18:03.000,155,10998551,14325,0,1685909882,13069.856308030001,74.0390562600005,53560.93998288 2023-06-04,20:18:04.000,155,10998580,14485,0,1685909883,13069.849571719991,74.00381061000371,53560.99587984 2023-06-04,20:18:05.000,155,10998517,14205,0,1685909884,13069.849571719991,73.96856495999964,53560.96793136 2023-06-04,20:18:06.000,155,10998521,14045,0,1685909885,13069.842835409996,73.94741757000156,53561.03780256 2023-06-04,20:18:07.000,155,10998548,14445,0,1685909886,13069.822626479996,73.94741757000156,53560.94697 2023-06-04,20:18:08.000,155,10998534,14685,0,1685909887,13069.849571719991,73.91922105000413,53561.06575104 2023-06-04,20:18:09.000,155,10998573,14325,0,1685909888,13069.842835409996,73.91217192000477,53561.02382832001 2023-06-04,20:18:10.000,155,10998564,14605,0,1685909889,13069.822626479996,73.91922105000413,53561.030815440005 2023-06-04,20:18:11.000,155,10998525,14525,0,1685909890,13069.8360991,73.96856495999964,53561.00985408 2023-06-04,20:18:12.000,155,10998549,14365,0,1685909891,13069.788944929991,73.94741757000156,53560.89107304 2023-06-04,20:18:13.000,155,10998543,14365,0,1685909892,13069.788944929991,73.93331931000284,53560.884085920006 2023-06-04,20:18:14.000,155,10998577,14045,0,1685909893,13069.863044339996,73.96151583000028,53560.912034400004 2023-06-04,20:18:15.000,155,10998547,14205,0,1685909894,13069.903462199996,73.92627018000348,53560.863124560005 2023-06-04,20:18:16.000,155,10998513,14285,0,1685909895,13069.991034229992,73.89807365999877,53560.91902152 2023-06-04,20:18:17.000,155,10998559,14205,0,1685909896,13070.031452089992,73.86987714000134,53560.884085920006 2023-06-04,20:18:18.000,155,10998508,14165,0,1685909897,13070.031452089992,73.86987714000134,53560.85613744001 2023-06-04,20:18:19.000,155,10998594,14205,0,1685909898,13070.038188400002,73.8416806200039,53560.87011168 2023-06-04,20:18:20.000,155,10998563,14685,0,1685909899,13070.098815190002,73.78528758000175,53560.95395712001 2023-06-04,20:18:21.000,155,10998564,14365,0,1685909900,13070.085342569997,73.73594366999896,53560.95395712001 2023-06-04,20:18:22.000,155,10998549,14325,0,1685909901,13070.172914599993,73.70069802000216,53561.04478968001 2023-06-04,20:18:23.000,155,10998562,14485,0,1685909902,13070.152705669992,73.67955063000409,53561.03780256 2023-06-04,20:18:24.000,155,10998549,14125,0,1685909903,13070.078606260002,73.67250150000473,53561.03780256 2023-06-04,20:18:25.000,155,10998575,14325,0,1685909904,13070.145969359997,73.63725585000066,53560.98889272 2023-06-04,20:18:26.000,155,10998535,14125,0,1685909905,13070.085342569997,73.63725585000066,53560.99587984 2023-06-04,20:18:27.000,155,10998562,14325,0,1685909906,13070.078606260002,73.5949610700045,53560.90504728001 2023-06-04,20:18:28.000,155,10998543,14045,0,1685909907,13070.078606260002,73.60905933000322,53560.96094424 2023-06-04,20:18:29.000,155,10998534,14245,0,1685909908,13070.044924709997,73.60905933000322,53560.884085920006 2023-06-04,20:18:30.000,155,10998544,14245,0,1685909909,13070.085342569997,73.61610846000258,53560.94697 2023-06-04,20:18:31.000,155,10998627,14085,0,1685909910,13070.166178289997,73.61610846000258,53560.99587984 2023-06-04,20:18:32.000,155,10998543,14085,0,1685909911,13070.119024120002,73.5949610700045,53561.0168412 2023-06-04,20:18:33.000,155,10998568,14205,0,1685909912,13070.139233050002,73.6302067200013,53560.981905600005 2023-06-04,20:18:34.000,155,10998532,14165,0,1685909913,13070.051661019992,73.64430498000002,53560.93998288 2023-06-04,20:18:35.000,155,10998559,14045,0,1685909914,13070.112287809992,73.63725585000066,53560.94697 2023-06-04,20:18:36.000,155,10998557,14565,0,1685909915,13070.159441980002,73.67250150000473,53561.00286696001 2023-06-04,20:18:37.000,155,10998557,14045,0,1685909916,13070.166178289997,73.70069802000216,53560.981905600005 2023-06-04,20:18:38.000,155,10998546,14285,0,1685909917,13070.166178289997,73.65840323999873,53560.99587984 2023-06-04,20:18:39.000,155,10998559,14245,0,1685909918,13070.226805079998,73.67955063000409,53561.06575104 2023-06-04,20:18:40.000,155,10998556,14405,0,1685909919,13070.220068770002,73.66545236999809,53561.12863512 2023-06-04,20:18:41.000,155,10998585,14245,0,1685909920,13070.213332459993,73.62315759000194,53561.10767376 2023-06-04,20:18:42.000,155,10998586,14405,0,1685909921,13070.179650910002,73.60905933000322,53561.0867124 2023-06-04,20:18:43.000,155,10998574,14405,0,1685909922,13070.240277700002,73.64430498000002,53561.09369952001 2023-06-04,20:18:44.000,155,10998510,14565,0,1685909923,13070.226805079998,73.58086280999851,53561.09369952001 2023-06-04,20:18:45.000,155,10998583,14565,0,1685909924,13070.166178289997,73.57381367999915,53560.95395712001 2023-06-04,20:18:46.000,155,10998585,14645,0,1685909925,13070.179650910002,73.531518900003,53561.12863512 2023-06-04,20:18:47.000,155,10998560,14245,0,1685909926,13070.260486630003,73.4821749900002,53561.17055784001 2023-06-04,20:18:48.000,155,10998587,14245,0,1685909927,13070.280695560003,73.39758543000062,53561.1565836 2023-06-04,20:18:49.000,155,10998571,14725,0,1685909928,13070.314377109993,73.35529065000446,53561.12863512 2023-06-04,20:18:50.000,155,10998545,14245,0,1685909929,13070.294168179993,73.34119238999847,53561.100686640006 2023-06-04,20:18:51.000,155,10998569,14285,0,1685909930,13070.321113419988,73.32709412999975,53561.149596480005 2023-06-04,20:18:52.000,155,10998584,14165,0,1685909931,13070.321113419988,73.26365195999824,53561.11466088 2023-06-04,20:18:53.000,155,10998585,14685,0,1685909932,13070.334586039993,73.18611152999802,53561.1565836 2023-06-04,20:18:54.000,155,10998548,14285,0,1685909933,13070.327849729998,73.1367676200025,53561.12863512 2023-06-04,20:18:55.000,155,10998597,14245,0,1685909934,13070.408685449998,73.10152196999843,53561.17055784001 2023-06-04,20:18:56.000,155,10998565,13965,0,1685909935,13070.415421759993,73.0239815399982,53561.21248056001 2023-06-04,20:18:57.000,155,10998566,14245,0,1685909936,13070.375003899993,72.99578502000077,53561.20549344 2023-06-04,20:18:58.000,155,10998574,14565,0,1685909937,13070.273959249993,72.97463763000269,53561.198506320005 2023-06-04,20:18:59.000,155,10998554,14165,0,1685909938,13070.267222939998,72.97463763000269,53561.17055784001 2023-06-04,20:19:00.000,155,10998539,14285,0,1685909939,13070.247014009998,72.95349024000461,53561.13562224 2023-06-04,20:19:01.000,155,10998570,14045,0,1685909940,13070.186387219997,72.96758850000333,53560.97491848001 2023-06-04,20:19:02.000,155,10998524,14765,0,1685909941,13070.206596149997,72.96053937000397,53561.051776800006 2023-06-04,20:19:03.000,155,10998569,14485,0,1685909942,13070.193123529993,72.93234284999926,53561.0168412 2023-06-04,20:19:04.000,155,10998583,14405,0,1685909943,13070.125760429997,72.95349024000461,53560.981905600005 2023-06-04,20:19:05.000,155,10998575,14325,0,1685909944,13070.139233050002,72.90414633000182,53561.00985408 2023-06-04,20:19:06.000,155,10998575,14085,0,1685909945,13070.031452089992,72.8900480700031,53560.94697 2023-06-04,20:19:07.000,155,10998549,14205,0,1685909946,13070.058397330002,72.86890067999775,53561.03780256 2023-06-04,20:19:08.000,155,10998527,14205,0,1685909947,13070.098815190002,72.86185154999839,53561.05876392 2023-06-04,20:19:09.000,155,10998540,14045,0,1685909948,13070.044924709997,72.81955677000224,53561.030815440005 2023-06-04,20:19:10.000,155,10998570,14125,0,1685909949,13070.011243159992,72.81955677000224,53560.97491848001 2023-06-04,20:19:11.000,155,10998592,14165,0,1685909950,13070.105551499997,72.78431111999816,53561.05876392 2023-06-04,20:19:12.000,155,10998539,14245,0,1685909951,13070.085342569997,72.72086895000393,53561.079725280004 2023-06-04,20:19:13.000,155,10998599,14485,0,1685909952,13070.078606260002,72.67152504000114,53560.99587984 2023-06-04,20:19:14.000,155,10998604,14045,0,1685909953,13070.085342569997,72.63627939000435,53560.97491848001 2023-06-04,20:19:15.000,155,10998554,14245,0,1685909954,13070.065133639997,72.59398461000092,53560.93998288 2023-06-04,20:19:16.000,155,10998571,14085,0,1685909955,13070.065133639997,72.54464069999813,53560.90504728001 2023-06-04,20:19:17.000,155,10998543,14445,0,1685909956,13070.038188400002,72.43890375000046,53560.93998288 2023-06-04,20:19:18.000,155,10998575,14245,0,1685909957,13069.997770540002,72.41775636000239,53560.85613744001 2023-06-04,20:19:19.000,155,10998577,14125,0,1685909958,13070.071869949992,72.35431419000088,53560.981905600005 2023-06-04,20:19:20.000,155,10998558,13885,0,1685909959,13070.031452089992,72.26972463000129,53560.89806016 2023-06-04,20:19:21.000,155,10998572,14405,0,1685909960,13070.004506849997,72.2344789800045,53560.89806016 2023-06-04,20:19:22.000,155,10998529,14205,0,1685909961,13069.984297919997,72.17103681000299,53560.89806016 2023-06-04,20:19:23.000,155,10998575,14165,0,1685909962,13070.038188400002,72.14284028999828,53560.89107304 2023-06-04,20:19:24.000,155,10998599,14245,0,1685909963,13069.943880059996,72.07234899000468,53560.84915032 2023-06-04,20:19:25.000,155,10998550,14245,0,1685909964,13069.930407439992,72.03710334000061,53560.814214720005 2023-06-04,20:19:26.000,155,10998542,14245,0,1685909965,13069.937143750001,71.92431726000359,53560.932995760006 2023-06-04,20:19:27.000,155,10998555,14125,0,1685909966,13069.943880059996,71.85382596000272,53560.91902152 2023-06-04,20:19:28.000,155,10998575,14365,0,1685909967,13069.842835409996,71.81858030999865,53560.863124560005 2023-06-04,20:19:29.000,155,10998563,14285,0,1685909968,13069.788944929991,71.73399074999907,53560.78626624001 2023-06-04,20:19:30.000,155,10998584,14085,0,1685909969,13069.77547231,71.70579423000163,53560.84915032 2023-06-04,20:19:31.000,155,10998563,14245,0,1685909970,13069.788944929991,71.64940118999948,53560.78626624001 2023-06-04,20:19:32.000,155,10998563,14445,0,1685909971,13069.721581829996,71.6282538000014,53560.912034400004 2023-06-04,20:19:33.000,155,10998578,14045,0,1685909972,13069.640746109995,71.5648116299999,53560.8421632 2023-06-04,20:19:34.000,155,10998554,14445,0,1685909973,13069.580119319995,71.54366424000182,53560.765304880006 2023-06-04,20:19:35.000,155,10998566,14205,0,1685909974,13069.54643776999,71.50841858999775,53560.79325336 2023-06-04,20:19:36.000,155,10998578,14125,0,1685909975,13069.580119319995,71.4308781600048,53560.8421632 2023-06-04,20:19:37.000,155,10998567,14445,0,1685909976,13069.559910389995,71.43792729000415,53560.82818896 2023-06-04,20:19:38.000,155,10998585,14005,0,1685909977,13069.479074669995,71.44497642000351,53560.80722760001 2023-06-04,20:19:39.000,155,10998514,14325,0,1685909978,13069.458865739995,71.40268164000008,53560.79325336 2023-06-04,20:19:40.000,155,10998564,14325,0,1685909979,13069.317403229994,71.33923946999857,53560.646523840005 2023-06-04,20:19:41.000,155,10998555,14045,0,1685909980,13069.351084779999,71.30399382000178,53560.68844656001 2023-06-04,20:19:42.000,155,10998552,14485,0,1685909981,13069.34434846999,71.24055165000027,53560.744343520004 2023-06-04,20:19:43.000,155,10998584,14045,0,1685909982,13069.317403229994,71.1700603499994,53560.73735640001 2023-06-04,20:19:44.000,155,10998539,14405,0,1685909983,13069.243303819989,71.13481470000261,53560.70940792001 2023-06-04,20:19:45.000,155,10998555,14245,0,1685909984,13069.243303819989,71.09251991999918,53560.63953672001 2023-06-04,20:19:46.000,155,10998553,14485,0,1685909985,13069.135522859993,71.04317601000366,53560.73036928 2023-06-04,20:19:47.000,155,10998551,14005,0,1685909986,13069.122050239988,70.97973384000215,53560.65351096 2023-06-04,20:19:48.000,155,10998570,14325,0,1685909987,13069.074896069993,70.9726847100028,53560.70940792001 2023-06-04,20:19:49.000,155,10998597,14565,0,1685909988,13068.980587730002,70.93743905999872,53560.695433680004 2023-06-04,20:19:50.000,155,10998570,14325,0,1685909989,13068.933433559992,70.91629167000065,53560.66748520001 2023-06-04,20:19:51.000,155,10998541,14245,0,1685909990,13068.893015699992,70.89514428000257,53560.62556248 2023-06-04,20:19:52.000,155,10998535,14525,0,1685909991,13068.805443669997,70.85284949999914,53560.66049808 2023-06-04,20:19:53.000,155,10998561,14445,0,1685909992,13068.704399019996,70.85284949999914,53560.60460112 2023-06-04,20:19:54.000,155,10998586,14325,0,1685909993,13068.610090679991,70.81055472000298,53560.597614000006 2023-06-04,20:19:55.000,155,10998538,14365,0,1685909994,13068.49557341,70.8246529800017,53560.48582008 2023-06-04,20:19:56.000,155,10998567,14325,0,1685909995,13068.441682929995,70.74711255000148,53560.51376856 2023-06-04,20:19:57.000,155,10998552,14125,0,1685909996,13068.360847209995,70.71891603000404,53560.54171704001 2023-06-04,20:19:58.000,155,10998559,14285,0,1685909997,13068.26653886999,70.62727733999782,53560.51376856 2023-06-04,20:19:59.000,155,10998577,14365,0,1685909998,13068.23285732,70.54973691000487,53560.48582008 2023-06-04,20:20:00.000,155,10998555,14085,0,1685909999,13068.12507635999,70.45104908999929,53560.429923120006 2023-06-04,20:20:01.000,155,10998503,14285,0,1685910000,13068.050976949999,70.40170518000377,53560.44389736 2023-06-04,20:20:02.000,155,10998560,14365,0,1685910001,13067.983613849989,70.31006649000483,53560.311142080005 2023-06-04,20:20:03.000,155,10998542,14725,0,1685910002,13067.929723369998,70.26072258000204,53560.29018072 2023-06-04,20:20:04.000,155,10998565,13885,0,1685910003,13067.889305509998,70.18318215000181,53560.28319360001 2023-06-04,20:20:05.000,155,10998580,14285,0,1685910004,13067.835415029993,70.13383823999902,53560.22729664 2023-06-04,20:20:06.000,155,10998538,14605,0,1685910005,13067.761315620002,70.04219955000008,53560.262232240006 2023-06-04,20:20:07.000,155,10998574,14165,0,1685910006,13067.747842999997,69.98580650999793,53560.213322400006 2023-06-04,20:20:08.000,155,10998587,14325,0,1685910007,13067.727634069997,69.88006956000027,53560.192361040004 2023-06-04,20:20:09.000,155,10998593,14565,0,1685910008,13067.707425139997,69.84482391000347,53560.20633528001 2023-06-04,20:20:10.000,155,10998523,14725,0,1685910009,13067.640062040002,69.78138174000196,53560.192361040004 2023-06-04,20:20:11.000,155,10998585,14525,0,1685910010,13067.613116799992,69.73203782999917,53560.12947696 2023-06-04,20:20:12.000,155,10998532,14245,0,1685910011,13067.586171559997,69.62630088000151,53560.143451200005 2023-06-04,20:20:13.000,155,10998559,14365,0,1685910012,13067.545753699997,69.5276130600032,53560.08755424001 2023-06-04,20:20:14.000,155,10998572,14365,0,1685910013,13067.505335839996,69.44302350000362,53560.1085156 2023-06-04,20:20:15.000,155,10998568,14285,0,1685910014,13067.525544769996,69.40777784999955,53560.03864440001 2023-06-04,20:20:16.000,155,10998560,14205,0,1685910015,13067.437972740001,69.37253220000275,53560.03864440001 2023-06-04,20:20:17.000,155,10998536,13965,0,1685910016,13067.363873329996,69.30909003000124,53559.98274744 2023-06-04,20:20:18.000,155,10998569,14325,0,1685910017,13067.33019177999,69.24564785999974,53560.01768304001 2023-06-04,20:20:19.000,155,10998538,14205,0,1685910018,13067.30998284999,69.18220568999823,53560.01768304001 2023-06-04,20:20:20.000,155,10998555,14325,0,1685910019,13067.262828679995,69.17515655999887,53559.877940640006 2023-06-04,20:20:21.000,155,10998512,14405,0,1685910020,13067.161784029995,69.12581265000335,53559.84999216001 2023-06-04,20:20:22.000,155,10998554,14285,0,1685910021,13067.16852033999,69.104665259998,53559.87095352001 2023-06-04,20:20:23.000,155,10998569,14525,0,1685910022,13067.15504772,69.04827222000313,53559.94781184001 2023-06-04,20:20:24.000,155,10998526,14205,0,1685910023,13067.13483879,69.05532135000249,53559.84999216001 2023-06-04,20:20:25.000,155,10998553,14285,0,1685910024,13067.141575099995,69.08351786999992,53559.8639664 2023-06-04,20:20:26.000,155,10998554,14045,0,1685910025,13067.101157239995,69.04122309000377,53559.759159600006 2023-06-04,20:20:27.000,155,10998552,14165,0,1685910026,13067.040530449995,69.03417396000441,53559.78710808 2023-06-04,20:20:28.000,155,10998562,14205,0,1685910027,13066.979903659994,69.0059774399997,53559.71723688 2023-06-04,20:20:29.000,155,10998587,14245,0,1685910028,13066.98663996999,68.97778092000226,53559.82204368 2023-06-04,20:20:30.000,155,10998565,14325,0,1685910029,13066.99337628,68.94253526999819,53559.84999216001 2023-06-04,20:20:31.000,155,10998562,14405,0,1685910030,13066.97316735,68.89319136000267,53559.84999216001 2023-06-04,20:20:32.000,155,10998565,14445,0,1685910031,13066.97316735,68.88614223000332,53559.877940640006 2023-06-04,20:20:33.000,155,10998552,14445,0,1685910032,13066.885595319989,68.80860180000309,53559.82903080001 2023-06-04,20:20:34.000,155,10998563,14405,0,1685910033,13066.818232219994,68.78040527999838,53559.74518536 2023-06-04,20:20:35.000,155,10998537,14245,0,1685910034,13066.717187569993,68.73811050000222,53559.74518536 2023-06-04,20:20:36.000,155,10998559,14365,0,1685910035,13066.717187569993,68.68876658999943,53559.70326264001 2023-06-04,20:20:37.000,155,10998536,14325,0,1685910036,13066.663297089988,68.63237355000456,53559.71723688 2023-06-04,20:20:38.000,155,10998528,14445,0,1685910037,13066.602670300003,68.59712790000049,53559.59845584 2023-06-04,20:20:39.000,155,10998535,14445,0,1685910038,13066.609406609998,68.52663659999962,53559.69627552 2023-06-04,20:20:40.000,155,10998554,14165,0,1685910039,13066.595933989993,68.44204704000003,53559.56352024001 2023-06-04,20:20:41.000,155,10998532,14485,0,1685910040,13066.515098269992,68.4138505200026,53559.549546 2023-06-04,20:20:42.000,155,10998566,14205,0,1685910041,13066.474680409992,68.32926096000301,53559.50762328 2023-06-04,20:20:43.000,155,10998560,14405,0,1685910042,13066.474680409992,68.34335922000173,53559.542558880006 2023-06-04,20:20:44.000,155,10998532,14445,0,1685910043,13066.474680409992,68.3010644399983,53559.50063616 2023-06-04,20:20:45.000,155,10998568,14205,0,1685910044,13066.434262549992,68.25876966000214,53559.50063616 2023-06-04,20:20:46.000,155,10998557,14165,0,1685910045,13066.467944099997,68.18827836000128,53559.48666192 2023-06-04,20:20:47.000,155,10998565,14485,0,1685910046,13066.488153029997,68.13188531999913,53559.542558880006 2023-06-04,20:20:48.000,155,10998573,14565,0,1685910047,13066.488153029997,68.10368880000169,53559.542558880006 2023-06-04,20:20:49.000,155,10998528,14205,0,1685910048,13066.393844689992,68.03319750000082,53559.472687680005 2023-06-04,20:20:50.000,155,10998556,14205,0,1685910049,13066.447735169997,68.03319750000082,53559.43076496 2023-06-04,20:20:51.000,155,10998592,14365,0,1685910050,13066.393844689992,67.94155881000188,53559.45172632 2023-06-04,20:20:52.000,155,10998563,14405,0,1685910051,13066.353426829992,67.8569692500023,53559.304996800005 2023-06-04,20:20:53.000,155,10998565,14405,0,1685910052,13066.313008969992,67.81467446999886,53559.32595816001 2023-06-04,20:20:54.000,155,10998555,14205,0,1685910053,13066.360163140002,67.73008490999928,53559.4098036 2023-06-04,20:20:55.000,155,10998577,14245,0,1685910054,13066.286063729996,67.63844622000033,53559.472687680005 2023-06-04,20:20:56.000,155,10998543,14325,0,1685910055,13066.265854799996,67.62434796000161,53559.423777840006 2023-06-04,20:20:57.000,155,10998589,14245,0,1685910056,13066.218700630001,67.54680753000139,53559.45172632 2023-06-04,20:20:58.000,155,10998546,14245,0,1685910057,13066.13786491,67.49041448999924,53559.34691952001 2023-06-04,20:20:59.000,155,10998555,14405,0,1685910058,13066.07723812,67.41287405999901,53559.28403544 2023-06-04,20:21:00.000,155,10998573,14205,0,1685910059,13066.11765598,67.37762841000222,53559.3399324 2023-06-04,20:21:01.000,155,10998591,14045,0,1685910060,13066.03008394999,67.35648102000414,53559.27704832001 2023-06-04,20:21:02.000,155,10998532,14285,0,1685910061,13066.07050180999,67.25779319999856,53559.33294528 2023-06-04,20:21:03.000,155,10998550,14045,0,1685910062,13066.07723812,67.20844929000305,53559.38185512 2023-06-04,20:21:04.000,155,10998533,14045,0,1685910063,13066.023347639995,67.18730189999769,53559.304996800005 2023-06-04,20:21:05.000,155,10998533,14205,0,1685910064,13066.00987501999,67.13090886000282,53559.353906640004 2023-06-04,20:21:06.000,155,10998553,14565,0,1685910065,13065.96945715999,67.08861407999939,53559.31897104 2023-06-04,20:21:07.000,155,10998576,14325,0,1685910066,13065.962720849995,67.03222104000452,53559.304996800005 2023-06-04,20:21:08.000,155,10998566,14045,0,1685910067,13065.902094059995,67.05336843000259,53559.22813848001 2023-06-04,20:21:09.000,155,10998539,14325,0,1685910068,13065.95598454,66.97582800000237,53559.304996800005 2023-06-04,20:21:10.000,155,10998593,14485,0,1685910069,13065.87514882,67.02517190999788,53559.20019000001 2023-06-04,20:21:11.000,155,10998539,14125,0,1685910070,13065.95598454,67.0040245199998,53559.31897104 2023-06-04,20:21:12.000,155,10998565,14245,0,1685910071,13065.94924822999,67.01107364999916,53559.32595816001 2023-06-04,20:21:13.000,155,10998525,14285,0,1685910072,13065.91556668,67.03927017000387,53559.304996800005 2023-06-04,20:21:14.000,155,10998559,14405,0,1685910073,13065.86841250999,67.05336843000259,53559.21416424 2023-06-04,20:21:15.000,155,10998544,14165,0,1685910074,13065.78757678999,67.06746669000131,53559.20019000001 2023-06-04,20:21:16.000,155,10998576,14565,0,1685910075,13065.81452203,67.06041756000195,53559.20019000001 2023-06-04,20:21:17.000,155,10998549,14645,0,1685910076,13065.861676199995,67.04631930000323,53559.32595816001 2023-06-04,20:21:18.000,155,10998537,14165,0,1685910077,13065.90883036999,67.0040245199998,53559.3399324 2023-06-04,20:21:19.000,155,10998554,14405,0,1685910078,13065.95598454,67.01812277999852,53559.31897104 2023-06-04,20:21:20.000,155,10998547,14165,0,1685910079,13066.05029287999,67.04631930000323,53559.41679072001 2023-06-04,20:21:21.000,155,10998539,14445,0,1685910080,13066.063765499995,67.03222104000452,53559.31897104 2023-06-04,20:21:22.000,155,10998571,14165,0,1685910081,13066.124392289996,67.04631930000323,53559.304996800005 2023-06-04,20:21:23.000,155,10998565,14485,0,1685910082,13066.164810149996,67.06041756000195,53559.29800968001 2023-06-04,20:21:24.000,155,10998541,14205,0,1685910083,13066.205228009996,67.07451582000067,53559.20019000001 2023-06-04,20:21:25.000,155,10998539,14485,0,1685910084,13066.238909560001,67.06746669000131,53559.235125600004 2023-06-04,20:21:26.000,155,10998545,14325,0,1685910085,13066.326481589997,67.05336843000259,53559.22115136 2023-06-04,20:21:27.000,155,10998525,14045,0,1685910086,13066.353426829992,67.03222104000452,53559.17224152 2023-06-04,20:21:28.000,155,10998537,14285,0,1685910087,13066.387108379997,67.01107364999916,53559.15826728001 2023-06-04,20:21:29.000,155,10998531,14205,0,1685910088,13066.474680409992,66.968778870003,53559.22813848001 2023-06-04,20:21:30.000,155,10998553,14445,0,1685910089,13066.454471479992,66.97582800000237,53559.12333168 2023-06-04,20:21:31.000,155,10998536,14245,0,1685910090,13066.494889339992,66.9405823499983,53559.17224152 2023-06-04,20:21:32.000,155,10998513,14205,0,1685910091,13066.515098269992,67.01812277999852,53559.0953832 2023-06-04,20:21:33.000,155,10998537,14285,0,1685910092,13066.555516129993,66.97582800000237,53559.207177120006 2023-06-04,20:21:34.000,155,10998567,14205,0,1685910093,13066.575725059993,66.99697539000044,53559.13031880001 2023-06-04,20:21:35.000,155,10998537,14245,0,1685910094,13066.629615539998,66.98992626000108,53559.256086960006 2023-06-04,20:21:36.000,155,10998531,14445,0,1685910095,13066.683506019988,66.94763147999765,53559.21416424 2023-06-04,20:21:37.000,155,10998544,14245,0,1685910096,13066.670033399998,66.91238583000086,53559.22813848001 2023-06-04,20:21:38.000,155,10998538,14165,0,1685910097,13066.690242329998,66.83484540000063,53559.14429304 2023-06-04,20:21:39.000,155,10998552,14405,0,1685910098,13066.629615539998,66.82074714000191,53559.14429304 2023-06-04,20:21:40.000,155,10998550,14005,0,1685910099,13066.723923879988,66.7573049700004,53559.22115136 2023-06-04,20:21:41.000,155,10998511,14405,0,1685910100,13066.663297089988,66.71501019000425,53559.15826728001 2023-06-04,20:21:42.000,155,10998529,14205,0,1685910101,13066.757605429993,66.70091192999826,53559.2700612 2023-06-04,20:21:43.000,155,10998519,14365,0,1685910102,13066.764341739989,66.67271541000082,53559.31897104 2023-06-04,20:21:44.000,155,10998516,14445,0,1685910103,13066.818232219994,66.72910845000297,53559.27704832001 2023-06-04,20:21:45.000,155,10998582,13965,0,1685910104,13066.811495909998,66.73615758000233,53559.32595816001 2023-06-04,20:21:46.000,155,10998528,14485,0,1685910105,13066.845177459989,66.75025584000105,53559.353906640004 2023-06-04,20:21:47.000,155,10998542,14205,0,1685910106,13066.838441149994,66.77845235999848,53559.31897104 2023-06-04,20:21:48.000,155,10998551,14125,0,1685910107,13066.899067939994,66.8066488800032,53559.29800968001 2023-06-04,20:21:49.000,155,10998574,14325,0,1685910108,13066.97316735,66.77140322999912,53559.4098036 2023-06-04,20:21:50.000,155,10998548,14165,0,1685910109,13067.040530449995,66.76435409999976,53559.36788088001 2023-06-04,20:21:51.000,155,10998605,14405,0,1685910110,13067.074212,66.74320671000169,53559.45871344 2023-06-04,20:21:52.000,155,10998628,14645,0,1685910111,13067.10789354999,66.70796106000489,53559.55653312 2023-06-04,20:21:53.000,155,10998581,13925,0,1685910112,13067.101157239995,66.68681366999954,53559.59845584 2023-06-04,20:21:54.000,155,10998558,14325,0,1685910113,13067.00684889999,66.70091192999826,53559.45172632 2023-06-04,20:21:55.000,155,10998544,14205,0,1685910114,13067.04726675999,66.6586171500021,53559.61243008001 2023-06-04,20:21:56.000,155,10998592,14165,0,1685910115,13067.02705782999,66.67271541000082,53559.63339144001 2023-06-04,20:21:57.000,155,10998590,14365,0,1685910116,13066.99337628,66.63042063000466,53559.57749448 2023-06-04,20:21:58.000,155,10998565,14565,0,1685910117,13067.080948309995,66.61632236999867,53559.59845584 2023-06-04,20:21:59.000,155,10998584,14485,0,1685910118,13067.04726675999,66.56697846000316,53559.64736568 2023-06-04,20:22:00.000,155,10998556,14165,0,1685910119,13067.06747568999,66.5458310699978,53559.59845584 2023-06-04,20:22:01.000,155,10998548,14645,0,1685910120,13067.04726675999,66.55288020000444,53559.61243008001 2023-06-04,20:22:02.000,155,10998526,14245,0,1685910121,13066.979903659994,66.5599293300038,53559.49364904001 2023-06-04,20:22:03.000,155,10998574,14205,0,1685910122,13067.02705782999,66.60927323999931,53559.49364904001 2023-06-04,20:22:04.000,155,10998581,14205,0,1685910123,13067.06747568999,66.61632236999867,53559.45172632 2023-06-04,20:22:05.000,155,10998548,14005,0,1685910124,13067.10789354999,66.58107672000187,53559.43076496 2023-06-04,20:22:06.000,155,10998563,14165,0,1685910125,13067.202201889995,66.62337149999803,53559.51461040001 2023-06-04,20:22:07.000,155,10998510,14085,0,1685910126,13067.20893819999,66.57402759000252,53559.50063616 2023-06-04,20:22:08.000,155,10998578,14405,0,1685910127,13067.303246539996,66.57402759000252,53559.549546 2023-06-04,20:22:09.000,155,10998584,14605,0,1685910128,13067.35713702,66.55288020000444,53559.55653312 2023-06-04,20:22:10.000,155,10998596,14245,0,1685910129,13067.350400709991,66.56697846000316,53559.521597520004 2023-06-04,20:22:11.000,155,10998592,14565,0,1685910130,13067.384082259996,66.48943803000293,53559.52858464 2023-06-04,20:22:12.000,155,10998598,14085,0,1685910131,13067.437972740001,66.45419237999886,53559.58448160001 2023-06-04,20:22:13.000,155,10998548,14565,0,1685910132,13067.451445359991,66.39075021000463,53559.56352024001 2023-06-04,20:22:14.000,155,10998588,14405,0,1685910133,13067.478390600001,66.36960281999927,53559.52858464 2023-06-04,20:22:15.000,155,10998575,14325,0,1685910134,13067.505335839996,66.32025891000376,53559.53557176001 2023-06-04,20:22:16.000,155,10998546,14485,0,1685910135,13067.471654289991,66.3132097800044,53559.51461040001 2023-06-04,20:22:17.000,155,10998577,14325,0,1685910136,13067.485126909996,66.30616064999776,53559.521597520004 2023-06-04,20:22:18.000,155,10998553,14325,0,1685910137,13067.572698939992,66.32730804000312,53559.61243008001 2023-06-04,20:22:19.000,155,10998561,14125,0,1685910138,13067.646798349997,66.36255368999991,53559.62640432 2023-06-04,20:22:20.000,155,10998555,14285,0,1685910139,13067.727634069997,66.41894673000206,53559.63339144001 2023-06-04,20:22:21.000,155,10998588,14205,0,1685910140,13067.727634069997,66.40484847000334,53559.60544296 2023-06-04,20:22:22.000,155,10998550,14205,0,1685910141,13067.855623959993,66.44009412000014,53559.542558880006 2023-06-04,20:22:23.000,155,10998552,14245,0,1685910142,13067.970141229998,66.45419237999886,53559.70326264001 2023-06-04,20:22:24.000,155,10998584,14285,0,1685910143,13068.050976949999,66.50353629000165,53559.689288400004 2023-06-04,20:22:25.000,155,10998576,14045,0,1685910144,13068.10486742999,66.5599293300038,53559.70326264001 2023-06-04,20:22:26.000,155,10998601,14525,0,1685910145,13068.21264839,66.63042063000466,53559.710249760006 2023-06-04,20:22:27.000,155,10998568,14205,0,1685910146,13068.31369304,66.6586171500021,53559.710249760006 2023-06-04,20:22:28.000,155,10998576,14245,0,1685910147,13068.381056139995,66.77845235999848,53559.75217248001 2023-06-04,20:22:29.000,155,10998600,14485,0,1685910148,13068.41473769,66.8066488800032,53559.738198240004 2023-06-04,20:22:30.000,155,10998581,14565,0,1685910149,13068.54946388999,66.84894365999935,53559.81505656 2023-06-04,20:22:31.000,155,10998562,14365,0,1685910150,13068.738080570001,66.84894365999935,53559.91287624 2023-06-04,20:22:32.000,155,10998555,14045,0,1685910151,13068.805443669997,66.82074714000191,53559.88492776 2023-06-04,20:22:33.000,155,10998551,14565,0,1685910152,13068.785234739997,66.82779627000127,53559.84300504 2023-06-04,20:22:34.000,155,10998606,14165,0,1685910153,13068.839125220002,66.82074714000191,53560.01069592 2023-06-04,20:22:35.000,155,10998566,14205,0,1685910154,13068.825652599997,66.85599278999871,53559.9338376 2023-06-04,20:22:36.000,155,10998553,14285,0,1685910155,13068.859334150002,66.9053367000015,53559.91287624 2023-06-04,20:22:37.000,155,10998582,14485,0,1685910156,13068.818916290002,66.95468061000429,53559.9338376 2023-06-04,20:22:38.000,155,10998595,14525,0,1685910157,13068.973851419993,67.06746669000131,53560.01069592 2023-06-04,20:22:39.000,155,10998560,14205,0,1685910158,13069.081632379988,67.13795799000218,53560.05261864 2023-06-04,20:22:40.000,155,10998560,14205,0,1685910159,13069.162468099988,67.15910538000026,53560.06659288001 2023-06-04,20:22:41.000,155,10998583,14445,0,1685910160,13069.209622269998,67.12385973000346,53560.08755424001 2023-06-04,20:22:42.000,155,10998566,14245,0,1685910161,13069.223094889989,67.13795799000218,53560.01768304001 2023-06-04,20:22:43.000,155,10998586,14565,0,1685910162,13069.223094889989,67.06041756000195,53560.1085156 2023-06-04,20:22:44.000,155,10998577,14325,0,1685910163,13069.189413339998,67.0040245199998,53560.10152848 2023-06-04,20:22:45.000,155,10998555,14325,0,1685910164,13069.169204409998,66.968778870003,53560.17139968 2023-06-04,20:22:46.000,155,10998553,14325,0,1685910165,13069.128786549998,66.93353321999894,53560.19934816 2023-06-04,20:22:47.000,155,10998544,14445,0,1685910166,13069.128786549998,66.89828757000214,53560.19934816 2023-06-04,20:22:48.000,155,10998567,14405,0,1685910167,13069.196149649993,66.968778870003,53560.213322400006 2023-06-04,20:22:49.000,155,10998602,14365,0,1685910168,13069.256776439994,66.968778870003,53560.22030952 2023-06-04,20:22:50.000,155,10998595,14405,0,1685910169,13069.290457989999,66.968778870003,53560.08755424001 2023-06-04,20:22:51.000,155,10998581,14565,0,1685910170,13069.357821089994,66.91238583000086,53560.11550272001 2023-06-04,20:22:52.000,155,10998532,14245,0,1685910171,13069.378030019994,66.89123844000278,53560.10152848 2023-06-04,20:22:53.000,155,10998560,14485,0,1685910172,13069.499283599995,66.82779627000127,53560.18537392001 2023-06-04,20:22:54.000,155,10998521,14125,0,1685910173,13069.46560204999,66.79255062000448,53560.15742544 2023-06-04,20:22:55.000,155,10998554,14445,0,1685910174,13069.53296515,66.76435409999976,53560.27620648 2023-06-04,20:22:56.000,155,10998539,14485,0,1685910175,13069.52622883999,66.78550148999784,53560.248258 2023-06-04,20:22:57.000,155,10998547,14205,0,1685910176,13069.49254729,66.8700910500047,53560.28319360001 2023-06-04,20:22:58.000,155,10998586,14485,0,1685910177,13069.44539311999,66.98287713000173,53560.19934816 2023-06-04,20:22:59.000,155,10998611,14205,0,1685910178,13069.499283599995,66.99697539000044,53560.23428376001 2023-06-04,20:23:00.000,155,10998547,14125,0,1685910179,13069.55317408,67.13090886000282,53560.28319360001 2023-06-04,20:23:01.000,155,10998573,14445,0,1685910180,13069.56664669999,67.10976147000474,53560.27620648 2023-06-04,20:23:02.000,155,10998570,14405,0,1685910181,13069.620537179995,67.1027123399981,53560.27620648 2023-06-04,20:23:03.000,155,10998609,14165,0,1685910182,13069.60706455999,67.07451582000067,53560.311142080005 2023-06-04,20:23:04.000,155,10998591,14125,0,1685910183,13069.539701459995,67.01812277999852,53560.262232240006 2023-06-04,20:23:05.000,155,10998586,14125,0,1685910184,13069.55317408,66.96172974000365,53560.33909056 2023-06-04,20:23:06.000,155,10998551,14565,0,1685910185,13069.458865739995,66.9405823499983,53560.30415496001 2023-06-04,20:23:07.000,155,10998579,14485,0,1685910186,13069.42518418999,66.85599278999871,53560.29716784 2023-06-04,20:23:08.000,155,10998576,14485,0,1685910187,13069.317403229994,66.85599278999871,53560.25524512001 2023-06-04,20:23:09.000,155,10998574,14165,0,1685910188,13069.256776439994,66.79255062000448,53560.16441256001 2023-06-04,20:23:10.000,155,10998562,14365,0,1685910189,13069.276985369994,66.77845235999848,53560.22030952 2023-06-04,20:23:11.000,155,10998611,14565,0,1685910190,13069.317403229994,66.67271541000082,53560.34607768 2023-06-04,20:23:12.000,155,10998577,14285,0,1685910191,13069.236567509994,66.6938627999989,53560.30415496001 2023-06-04,20:23:13.000,155,10998584,14605,0,1685910192,13069.223094889989,66.70091192999826,53560.36703904 2023-06-04,20:23:14.000,155,10998592,14405,0,1685910193,13069.216358579994,66.6938627999989,53560.381013280006 2023-06-04,20:23:15.000,155,10998574,14245,0,1685910194,13069.162468099988,66.72205932000361,53560.311142080005 2023-06-04,20:23:16.000,155,10998554,14485,0,1685910195,13069.135522859993,66.79959975000384,53560.360051920004 2023-06-04,20:23:17.000,155,10998562,14405,0,1685910196,13069.209622269998,66.78550148999784,53560.41594888 2023-06-04,20:23:18.000,155,10998556,14725,0,1685910197,13069.283721679989,66.84189452999999,53560.429923120006 2023-06-04,20:23:19.000,155,10998591,14245,0,1685910198,13069.290457989999,66.84894365999935,53560.429923120006 2023-06-04,20:23:20.000,155,10998531,14205,0,1685910199,13069.310666919999,66.88418931000342,53560.381013280006 2023-06-04,20:23:21.000,155,10998582,14405,0,1685910200,13069.276985369994,66.86304191999807,53560.40197464001 2023-06-04,20:23:22.000,155,10998617,14605,0,1685910201,13069.223094889989,66.8700910500047,53560.44389736 2023-06-04,20:23:23.000,155,10998594,14205,0,1685910202,13069.148995479998,66.91943496000022,53560.478832960005 2023-06-04,20:23:24.000,155,10998583,14325,0,1685910203,13069.108577619998,66.97582800000237,53560.45088448001 2023-06-04,20:23:25.000,155,10998579,14045,0,1685910204,13068.980587730002,66.97582800000237,53560.3880004 2023-06-04,20:23:26.000,155,10998548,14525,0,1685910205,13068.933433559992,67.06041756000195,53560.42293600001 2023-06-04,20:23:27.000,155,10998556,14165,0,1685910206,13068.940169870002,67.0040245199998,53560.53472992 2023-06-04,20:23:28.000,155,10998587,14525,0,1685910207,13068.906488319997,67.06746669000131,53560.478832960005 2023-06-04,20:23:29.000,155,10998596,14205,0,1685910208,13068.845861529997,67.02517190999788,53560.33210344001 2023-06-04,20:23:30.000,155,10998536,14405,0,1685910209,13068.785234739997,66.98287713000173,53560.32511632 2023-06-04,20:23:31.000,155,10998591,14565,0,1685910210,13068.758289500001,66.92648408999958,53560.29716784 2023-06-04,20:23:32.000,155,10998545,14485,0,1685910211,13068.812179979992,66.84894365999935,53560.34607768 2023-06-04,20:23:33.000,155,10998577,14085,0,1685910212,13068.866070459997,66.78550148999784,53560.29018072 2023-06-04,20:23:34.000,155,10998555,14325,0,1685910213,13068.839125220002,66.76435409999976,53560.22729664 2023-06-04,20:23:35.000,155,10998544,14205,0,1685910214,13068.899752010002,66.70796106000489,53560.29018072 2023-06-04,20:23:36.000,155,10998569,14565,0,1685910215,13068.933433559992,66.75025584000105,53560.33210344001 2023-06-04,20:23:37.000,155,10998597,14325,0,1685910216,13068.953642489992,66.75025584000105,53560.36703904 2023-06-04,20:23:38.000,155,10998558,14405,0,1685910217,13068.973851419993,66.83484540000063,53560.311142080005 2023-06-04,20:23:39.000,155,10998587,14285,0,1685910218,13068.946906179997,66.88418931000342,53560.28319360001 2023-06-04,20:23:40.000,155,10998540,14325,0,1685910219,13069.021005590002,66.9053367000015,53560.35306480001 2023-06-04,20:23:41.000,155,10998596,14365,0,1685910220,13069.122050239988,66.89123844000278,53560.37402616001 2023-06-04,20:23:42.000,155,10998596,14565,0,1685910221,13069.135522859993,66.91943496000022,53560.3880004 2023-06-04,20:23:43.000,155,10998606,14245,0,1685910222,13069.175940719993,66.88418931000342,53560.42293600001 2023-06-04,20:23:44.000,155,10998570,14485,0,1685910223,13069.135522859993,66.9053367000015,53560.408961760004 2023-06-04,20:23:45.000,155,10998522,14685,0,1685910224,13069.061423450003,66.91238583000086,53560.36703904 2023-06-04,20:23:46.000,155,10998640,14485,0,1685910225,13069.007532969998,66.96172974000365,53560.48582008 2023-06-04,20:23:47.000,155,10998578,14285,0,1685910226,13069.000796660002,66.968778870003,53560.48582008 2023-06-04,20:23:48.000,155,10998571,14485,0,1685910227,13068.967115109997,67.03222104000452,53560.43691024 2023-06-04,20:23:49.000,155,10998530,14565,0,1685910228,13068.913224629992,67.07451582000067,53560.4578716 2023-06-04,20:23:50.000,155,10998578,14205,0,1685910229,13068.906488319997,67.1168106000041,53560.44389736 2023-06-04,20:23:51.000,155,10998596,14445,0,1685910230,13068.940169870002,67.09566320999875,53560.4928072 2023-06-04,20:23:52.000,155,10998573,14565,0,1685910231,13068.933433559992,67.07451582000067,53560.47184584001 2023-06-04,20:23:53.000,155,10998606,14485,0,1685910232,13068.926697249997,67.02517190999788,53560.48582008 2023-06-04,20:23:54.000,155,10998585,14605,0,1685910233,13068.872806769992,67.01107364999916,53560.46485872 2023-06-04,20:23:55.000,155,10998550,14365,0,1685910234,13068.825652599997,67.0040245199998,53560.34607768 2023-06-04,20:23:56.000,155,10998541,14485,0,1685910235,13068.805443669997,66.968778870003,53560.381013280006 2023-06-04,20:23:57.000,155,10998583,14005,0,1685910236,13068.825652599997,66.92648408999958,53560.41594888 2023-06-04,20:23:58.000,155,10998576,14365,0,1685910237,13068.785234739997,66.95468061000429,53560.39498752 2023-06-04,20:23:59.000,155,10998565,14125,0,1685910238,13068.724607949996,67.02517190999788,53560.3880004 2023-06-04,20:24:00.000,155,10998580,14325,0,1685910239,13068.677453780001,67.12385973000346,53560.27620648 2023-06-04,20:24:01.000,155,10998558,14405,0,1685910240,13068.704399019996,67.20844929000305,53560.360051920004 2023-06-04,20:24:02.000,155,10998577,14565,0,1685910241,13068.690926399991,67.30008798000199,53560.311142080005 2023-06-04,20:24:03.000,155,10998573,14285,0,1685910242,13068.61682699,67.37762841000222,53560.36703904 2023-06-04,20:24:04.000,155,10998592,14365,0,1685910243,13068.589881749991,67.42697231999773,53560.33909056 2023-06-04,20:24:05.000,155,10998554,14165,0,1685910244,13068.52925495999,67.47631623000052,53560.29018072 2023-06-04,20:24:06.000,155,10998568,14325,0,1685910245,13068.522518649996,67.50451274999796,53560.33210344001 2023-06-04,20:24:07.000,155,10998545,14405,0,1685910246,13068.482100789995,67.47631623000052,53560.35306480001 2023-06-04,20:24:08.000,155,10998577,14205,0,1685910247,13068.37431983,67.46926710000116,53560.32511632 2023-06-04,20:24:09.000,155,10998602,14205,0,1685910248,13068.280011489995,67.48336535999988,53560.30415496001 2023-06-04,20:24:10.000,155,10998573,14365,0,1685910249,13068.18570314999,67.4622179700018,53560.30415496001 2023-06-04,20:24:11.000,155,10998576,14565,0,1685910250,13068.111603739999,67.38467754000158,53560.32511632 2023-06-04,20:24:12.000,155,10998567,14445,0,1685910251,13068.057713259994,67.40582492999965,53560.30415496001 2023-06-04,20:24:13.000,155,10998575,14485,0,1685910252,13068.010559089998,67.32828449999943,53560.28319360001 2023-06-04,20:24:14.000,155,10998564,14525,0,1685910253,13067.929723369998,67.27189146000455,53560.19934816 2023-06-04,20:24:15.000,155,10998572,14405,0,1685910254,13067.997086469994,67.17320363999897,53560.213322400006 2023-06-04,20:24:16.000,155,10998577,14685,0,1685910255,13068.017295399994,67.1168106000041,53560.262232240006 2023-06-04,20:24:17.000,155,10998607,14245,0,1685910256,13067.970141229998,66.99697539000044,53560.17139968 2023-06-04,20:24:18.000,155,10998565,14525,0,1685910257,13067.922987059988,66.968778870003,53560.143451200005 2023-06-04,20:24:19.000,155,10998560,14405,0,1685910258,13067.862360269988,66.968778870003,53560.143451200005 2023-06-04,20:24:20.000,155,10998579,14165,0,1685910259,13067.896041819993,67.05336843000259,53560.073580000004 2023-06-04,20:24:21.000,155,10998591,14485,0,1685910260,13067.875832889993,67.1027123399981,53560.12248984 2023-06-04,20:24:22.000,155,10998577,14365,0,1685910261,13067.828678719998,67.19435103000433,53560.1085156 2023-06-04,20:24:23.000,155,10998548,14125,0,1685910262,13067.835415029993,67.30713711000135,53560.06659288001 2023-06-04,20:24:24.000,155,10998579,14325,0,1685910263,13067.794997169993,67.35648102000414,53560.08056712 2023-06-04,20:24:25.000,155,10998591,14645,0,1685910264,13067.640062040002,67.41287405999901,53559.91287624 2023-06-04,20:24:26.000,155,10998590,14405,0,1685910265,13067.592907869992,67.44107058000372,53559.94781184001 2023-06-04,20:24:27.000,155,10998575,14485,0,1685910266,13067.512072149992,67.43402145000437,53559.98973456 2023-06-04,20:24:28.000,155,10998573,14325,0,1685910267,13067.370609639991,67.4622179700018,53559.926850480006 2023-06-04,20:24:29.000,155,10998550,14325,0,1685910268,13067.25609237,67.47631623000052,53559.89191488 2023-06-04,20:24:30.000,155,10998583,14205,0,1685910269,13067.19546558,67.49041448999924,53559.905889120004 2023-06-04,20:24:31.000,155,10998554,14645,0,1685910270,13067.13483879,67.50451274999796,53559.9338376 2023-06-04,20:24:32.000,155,10998589,14285,0,1685910271,13067.121366169995,67.4622179700018,53559.91986336001 2023-06-04,20:24:33.000,155,10998544,14285,0,1685910272,13067.101157239995,67.39172667000093,53559.926850480006 2023-06-04,20:24:34.000,155,10998558,14525,0,1685910273,13066.98663996999,67.31418624000071,53559.87095352001 2023-06-04,20:24:35.000,155,10998607,14045,0,1685910274,13066.878859009994,67.24369493999984,53559.84300504 2023-06-04,20:24:36.000,155,10998554,14205,0,1685910275,13066.838441149994,67.14500712000154,53559.87095352001 2023-06-04,20:24:37.000,155,10998640,14485,0,1685910276,13066.730660189998,67.05336843000259,53559.78012096001 2023-06-04,20:24:38.000,155,10998587,14565,0,1685910277,13066.622879230003,67.0040245199998,53559.73121112001 2023-06-04,20:24:39.000,155,10998598,14285,0,1685910278,13066.501625650002,66.91943496000022,53559.738198240004 2023-06-04,20:24:40.000,155,10998574,14245,0,1685910279,13066.414053619992,66.92648408999958,53559.77313384 2023-06-04,20:24:41.000,155,10998584,14565,0,1685910280,13066.292800039992,66.9053367000015,53559.70326264001 2023-06-04,20:24:42.000,155,10998561,14245,0,1685910281,13066.191755389991,66.95468061000429,53559.67531416 2023-06-04,20:24:43.000,155,10998564,14325,0,1685910282,13066.13786491,66.98287713000173,53559.66832704 2023-06-04,20:24:44.000,155,10998586,14565,0,1685910283,13066.09744705,67.03927017000387,53559.67531416 2023-06-04,20:24:45.000,155,10998551,14245,0,1685910284,13066.05702919,67.08156495000003,53559.58448160001 2023-06-04,20:24:46.000,155,10998588,14165,0,1685910285,13066.07723812,67.16615450999961,53559.63339144001 2023-06-04,20:24:47.000,155,10998576,14245,0,1685910286,13066.131128599991,67.19435103000433,53559.68230128001 2023-06-04,20:24:48.000,155,10998572,14485,0,1685910287,13066.09071073999,67.24369493999984,53559.66133992001 2023-06-04,20:24:49.000,155,10998639,14285,0,1685910288,13066.043556569995,67.25779319999856,53559.62640432 2023-06-04,20:24:50.000,155,10998572,14205,0,1685910289,13065.95598454,67.30713711000135,53559.62640432 2023-06-04,20:24:51.000,155,10998565,14365,0,1685910290,13065.902094059995,67.30008798000199,53559.51461040001 2023-06-04,20:24:52.000,155,10998598,14445,0,1685910291,13065.86841250999,67.32828449999943,53559.50063616 2023-06-04,20:24:53.000,155,10998570,14365,0,1685910292,13065.78757678999,67.32123537000007,53559.49364904001 2023-06-04,20:24:54.000,155,10998581,14245,0,1685910293,13065.720213689994,67.31418624000071,53559.4796748 2023-06-04,20:24:55.000,155,10998582,14485,0,1685910294,13065.592223799998,67.33533362999879,53559.4098036 2023-06-04,20:24:56.000,155,10998564,14365,0,1685910295,13065.578751179994,67.37762841000222,53559.46570056001 2023-06-04,20:24:57.000,155,10998601,14085,0,1685910296,13065.444024979988,67.45516884000244,53559.374868000006 2023-06-04,20:24:58.000,155,10998595,14165,0,1685910297,13065.363189260002,67.51156188000459,53559.34691952001 2023-06-04,20:24:59.000,155,10998614,14645,0,1685910298,13065.255408299992,67.53975840000203,53559.34691952001 2023-06-04,20:25:00.000,155,10998599,14125,0,1685910299,13065.181308890002,67.58910231000482,53559.304996800005 2023-06-04,20:25:01.000,155,10998616,14245,0,1685910300,13065.113945789992,67.60320057000354,53559.186215760004 2023-06-04,20:25:02.000,155,10998586,14325,0,1685910301,13065.147627339997,67.55385666000075,53559.235125600004 2023-06-04,20:25:03.000,155,10998529,14445,0,1685910302,13065.201517820002,67.49041448999924,53559.207177120006 2023-06-04,20:25:04.000,155,10998577,14565,0,1685910303,13065.154363649992,67.43402145000437,53559.0953832 2023-06-04,20:25:05.000,155,10998605,14485,0,1685910304,13065.241935680002,67.27894059000391,53559.19320288 2023-06-04,20:25:06.000,155,10998587,14205,0,1685910305,13065.181308890002,67.14500712000154,53559.04647336 2023-06-04,20:25:07.000,155,10998617,14165,0,1685910306,13065.214990439992,67.05336843000259,53558.99057640001 2023-06-04,20:25:08.000,155,10998565,14245,0,1685910307,13065.255408299992,66.94763147999765,53559.025512 2023-06-04,20:25:09.000,155,10998591,14205,0,1685910308,13065.349716639997,66.93353321999894,53558.98358928 2023-06-04,20:25:10.000,155,10998583,14565,0,1685910309,13065.349716639997,66.89828757000214,53558.99756352 2023-06-04,20:25:11.000,155,10998596,14285,0,1685910310,13065.457497599993,66.91943496000022,53558.97660216 2023-06-04,20:25:12.000,155,10998588,14485,0,1685910311,13065.464233909988,66.91238583000086,53558.89275672001 2023-06-04,20:25:13.000,155,10998551,14285,0,1685910312,13065.524860699988,66.968778870003,53558.8857696 2023-06-04,20:25:14.000,155,10998592,14405,0,1685910313,13065.666323209989,66.99697539000044,53558.969615040005 2023-06-04,20:25:15.000,155,10998586,14445,0,1685910314,13065.693268449999,67.02517190999788,53558.89275672001 2023-06-04,20:25:16.000,155,10998615,14485,0,1685910315,13065.80778571999,67.07451582000067,53558.899743840004 2023-06-04,20:25:17.000,155,10998597,14045,0,1685910316,13065.97619347,67.07451582000067,53559.05346048 2023-06-04,20:25:18.000,155,10998585,14165,0,1685910317,13066.09071073999,67.09566320999875,53559.039486240006 2023-06-04,20:25:19.000,155,10998602,14405,0,1685910318,13066.259118490001,67.1168106000041,53559.12333168 2023-06-04,20:25:20.000,155,10998571,14245,0,1685910319,13066.353426829992,67.17320363999897,53559.088396080006 2023-06-04,20:25:21.000,155,10998580,14285,0,1685910320,13066.461207790002,67.18730189999769,53559.11634456 2023-06-04,20:25:22.000,155,10998596,14485,0,1685910321,13066.488153029997,67.22254755000176,53559.17224152 2023-06-04,20:25:23.000,155,10998610,14565,0,1685910322,13066.575725059993,67.29303885000263,53559.24909984001 2023-06-04,20:25:24.000,155,10998550,14485,0,1685910323,13066.609406609998,67.37762841000222,53559.22813848001 2023-06-04,20:25:25.000,155,10998594,14005,0,1685910324,13066.643088159988,67.4622179700018,53559.22813848001 2023-06-04,20:25:26.000,155,10998595,14405,0,1685910325,13066.723923879988,67.53975840000203,53559.22813848001 2023-06-04,20:25:27.000,155,10998583,14405,0,1685910326,13066.791286979998,67.61729883000226,53559.24909984001 2023-06-04,20:25:28.000,155,10998584,14445,0,1685910327,13066.878859009994,67.7089375200012,53559.19320288 2023-06-04,20:25:29.000,155,10998616,14325,0,1685910328,13066.952958419999,67.78647795000143,53559.207177120006 2023-06-04,20:25:30.000,155,10998561,14565,0,1685910329,13066.97316735,67.8076253399995,53559.22115136 2023-06-04,20:25:31.000,155,10998600,14605,0,1685910330,13067.101157239995,67.75123230000463,53559.29800968001 2023-06-04,20:25:32.000,155,10998599,14285,0,1685910331,13067.161784029995,67.73713403999864,53559.24211272 2023-06-04,20:25:33.000,155,10998574,14485,0,1685910332,13067.262828679995,67.68074100000376,53559.31198392 2023-06-04,20:25:34.000,155,10998577,14645,0,1685910333,13067.323455469996,67.63844622000033,53559.24211272 2023-06-04,20:25:35.000,155,10998587,14565,0,1685910334,13067.404291189996,67.64549534999969,53559.235125600004 2023-06-04,20:25:36.000,155,10998549,14645,0,1685910335,13067.485126909996,67.62434796000161,53559.34691952001 2023-06-04,20:25:37.000,155,10998641,14485,0,1685910336,13067.565962629997,67.63139709000097,53559.374868000006 2023-06-04,20:25:38.000,155,10998602,14285,0,1685910337,13067.485126909996,67.69483926000248,53559.32595816001 2023-06-04,20:25:39.000,155,10998569,14405,0,1685910338,13067.572698939992,67.75123230000463,53559.4098036 2023-06-04,20:25:40.000,155,10998583,14245,0,1685910339,13067.552490009992,67.82877273000486,53559.29800968001 2023-06-04,20:25:41.000,155,10998539,14285,0,1685910340,13067.673743589992,67.89221489999909,53559.374868000006 2023-06-04,20:25:42.000,155,10998614,14285,0,1685910341,13067.707425139997,67.89221489999909,53559.423777840006 2023-06-04,20:25:43.000,155,10998609,14685,0,1685910342,13067.680479900002,67.93450968000252,53559.353906640004 2023-06-04,20:25:44.000,155,10998557,14445,0,1685910343,13067.754579309993,67.8569692500023,53559.4796748 2023-06-04,20:25:45.000,155,10998588,14365,0,1685910344,13067.808469789998,67.81467446999886,53559.4796748 2023-06-04,20:25:46.000,155,10998547,14405,0,1685910345,13067.747842999997,67.77237969000271,53559.43775208 2023-06-04,20:25:47.000,155,10998560,14245,0,1685910346,13067.673743589992,67.69483926000248,53559.34691952001 2023-06-04,20:25:48.000,155,10998553,14645,0,1685910347,13067.754579309993,67.61729883000226,53559.43775208 2023-06-04,20:25:49.000,155,10998587,14205,0,1685910348,13067.794997169993,67.54680753000139,53559.43775208 2023-06-04,20:25:50.000,155,10998609,14285,0,1685910349,13067.734370379992,67.49041448999924,53559.43076496 2023-06-04,20:25:51.000,155,10998553,14445,0,1685910350,13067.821942410003,67.41992318999837,53559.49364904001 2023-06-04,20:25:52.000,155,10998575,14565,0,1685910351,13067.693952519992,67.41287405999901,53559.44473920001 2023-06-04,20:25:53.000,155,10998502,14245,0,1685910352,13067.727634069997,67.3635301500035,53559.51461040001 2023-06-04,20:25:54.000,155,10998567,14405,0,1685910353,13067.633325729992,67.33533362999879,53559.36788088001 2023-06-04,20:25:55.000,155,10998597,14285,0,1685910354,13067.667007279997,67.33533362999879,53559.45871344 2023-06-04,20:25:56.000,155,10998591,14365,0,1685910355,13067.687216209997,67.34238275999815,53559.43076496 2023-06-04,20:25:57.000,155,10998578,14365,0,1685910356,13067.660270970002,67.37762841000222,53559.34691952001 2023-06-04,20:25:58.000,155,10998556,14445,0,1685910357,13067.768051929997,67.39172667000093,53559.423777840006 2023-06-04,20:25:59.000,155,10998611,14365,0,1685910358,13067.889305509998,67.33533362999879,53559.48666192 2023-06-04,20:26:00.000,155,10998603,14125,0,1685910359,13068.010559089998,67.3987758000003,53559.402816480004 2023-06-04,20:26:01.000,155,10998589,14405,0,1685910360,13068.20591207999,67.39172667000093,53559.423777840006 2023-06-04,20:26:02.000,155,10998575,14405,0,1685910361,13068.26653886999,67.40582492999965,53559.33294528 2023-06-04,20:26:03.000,155,10998577,14285,0,1685910362,13068.43494662,67.42697231999773,53559.36089376 2023-06-04,20:26:04.000,155,10998568,14685,0,1685910363,13068.52925495999,67.42697231999773,53559.45871344 2023-06-04,20:26:05.000,155,10998575,14565,0,1685910364,13068.610090679991,67.44811971000308,53559.38185512 2023-06-04,20:26:06.000,155,10998522,14205,0,1685910365,13068.61682699,67.40582492999965,53559.31897104 2023-06-04,20:26:07.000,155,10998546,14205,0,1685910366,13068.657244850001,67.37762841000222,53559.38884224 2023-06-04,20:26:08.000,155,10998585,14205,0,1685910367,13068.731344259992,67.33533362999879,53559.46570056001 2023-06-04,20:26:09.000,155,10998556,14045,0,1685910368,13068.785234739997,67.27894059000391,53559.45871344 2023-06-04,20:26:10.000,155,10998561,14405,0,1685910369,13068.765025809997,67.2154984200024,53559.44473920001 2023-06-04,20:26:11.000,155,10998569,14645,0,1685910370,13068.812179979992,67.19435103000433,53559.353906640004 2023-06-04,20:26:12.000,155,10998611,14365,0,1685910371,13068.879543080002,67.15910538000026,53559.38185512 2023-06-04,20:26:13.000,155,10998548,14485,0,1685910372,13068.980587730002,67.10976147000474,53559.48666192 2023-06-04,20:26:14.000,155,10998598,14205,0,1685910373,13069.074896069993,67.08156495000003,53559.50063616 2023-06-04,20:26:15.000,155,10998597,14405,0,1685910374,13069.175940719993,67.03927017000387,53559.57749448 2023-06-04,20:26:16.000,155,10998559,14445,0,1685910375,13069.290457989999,66.98287713000173,53559.56352024001 2023-06-04,20:26:17.000,155,10998552,14045,0,1685910376,13069.276985369994,66.968778870003,53559.52858464 2023-06-04,20:26:18.000,155,10998527,14485,0,1685910377,13069.256776439994,66.94763147999765,53559.472687680005 2023-06-04,20:26:19.000,155,10998570,14685,0,1685910378,13069.135522859993,66.9053367000015,53559.43076496 2023-06-04,20:26:20.000,155,10998575,14205,0,1685910379,13069.074896069993,66.86304191999807,53559.41679072001 2023-06-04,20:26:21.000,155,10998575,14285,0,1685910380,13068.940169870002,66.81369801000255,53559.50063616 2023-06-04,20:26:22.000,155,10998551,14285,0,1685910381,13068.940169870002,66.74320671000169,53559.521597520004 2023-06-04,20:26:23.000,155,10998512,14125,0,1685910382,13068.879543080002,66.6938627999989,53559.570507360004 2023-06-04,20:26:24.000,155,10998563,14405,0,1685910383,13068.785234739997,66.61632236999867,53559.53557176001 2023-06-04,20:26:25.000,155,10998577,14365,0,1685910384,13068.663981159996,66.57402759000252,53559.521597520004 2023-06-04,20:26:26.000,155,10998612,14805,0,1685910385,13068.670717469991,66.51058542000101,53559.549546 2023-06-04,20:26:27.000,155,10998591,14165,0,1685910386,13068.623563299996,66.48943803000293,53559.570507360004 2023-06-04,20:26:28.000,155,10998561,14245,0,1685910387,13068.57640913,66.45419237999886,53559.51461040001 2023-06-04,20:26:29.000,155,10998568,14365,0,1685910388,13068.441682929995,66.42599586000142,53559.49364904001 2023-06-04,20:26:30.000,155,10998588,14245,0,1685910389,13068.421473999995,66.41894673000206,53559.51461040001 2023-06-04,20:26:31.000,155,10998593,14565,0,1685910390,13068.36758351999,66.37665194999863,53559.55653312 2023-06-04,20:26:32.000,155,10998542,14645,0,1685910391,13068.320429349995,66.29206238999905,53559.51461040001 2023-06-04,20:26:33.000,155,10998557,14445,0,1685910392,13068.23285732,66.25681674000225,53559.57749448 2023-06-04,20:26:34.000,155,10998583,14205,0,1685910393,13068.111603739999,66.25681674000225,53559.374868000006 2023-06-04,20:26:35.000,155,10998573,14245,0,1685910394,13068.12507635999,66.15107979000459,53559.41679072001 2023-06-04,20:26:36.000,155,10998594,14365,0,1685910395,13068.057713259994,66.06649022999773,53559.36788088001 2023-06-04,20:26:37.000,155,10998542,14205,0,1685910396,13067.970141229998,66.04534283999965,53559.31198392 2023-06-04,20:26:38.000,155,10998574,14405,0,1685910397,13067.997086469994,65.96780240999942,53559.38884224 2023-06-04,20:26:39.000,155,10998522,14165,0,1685910398,13067.869096579998,65.8902619799992,53559.31897104 2023-06-04,20:26:40.000,155,10998610,14485,0,1685910399,13067.808469789998,65.81272154999897,53559.3399324 2023-06-04,20:26:41.000,155,10998588,14045,0,1685910400,13067.714161449992,65.80567241999961,53559.2700612 2023-06-04,20:26:42.000,155,10998513,14365,0,1685910401,13067.552490009992,65.7563285100041,53559.17224152 2023-06-04,20:26:43.000,155,10998588,14205,0,1685910402,13067.37734595,65.72813198999938,53559.13031880001 2023-06-04,20:26:44.000,155,10998570,14405,0,1685910403,13067.283037609996,65.72813198999938,53559.06044760001 2023-06-04,20:26:45.000,155,10998608,14125,0,1685910404,13067.22914712999,65.73518111999874,53559.088396080006 2023-06-04,20:26:46.000,155,10998612,14245,0,1685910405,13067.22914712999,65.7422302499981,53559.137305920005 2023-06-04,20:26:47.000,155,10998564,14245,0,1685910406,13067.181992959995,65.72813198999938,53559.04647336 2023-06-04,20:26:48.000,155,10998575,14405,0,1685910407,13067.202201889995,65.77747590000217,53559.04647336 2023-06-04,20:26:49.000,155,10998570,14245,0,1685910408,13067.19546558,65.82681980999769,53558.97660216 2023-06-04,20:26:50.000,155,10998546,14365,0,1685910409,13067.14831140999,65.89731110999855,53558.82288552001 2023-06-04,20:26:51.000,155,10998630,14245,0,1685910410,13067.20893819999,65.90436023999791,53558.91371808001 2023-06-04,20:26:52.000,155,10998551,14645,0,1685910411,13067.242619749995,65.96075328000006,53558.84384688001 2023-06-04,20:26:53.000,155,10998568,14165,0,1685910412,13067.22914712999,66.01009719000285,53558.86480824001 2023-06-04,20:26:54.000,155,10998591,14365,0,1685910413,13067.22914712999,66.10878501000116,53558.80891128 2023-06-04,20:26:55.000,155,10998565,14045,0,1685910414,13067.202201889995,66.21452195999882,53558.85782112 2023-06-04,20:26:56.000,155,10998547,14285,0,1685910415,13067.16852033999,66.35550456000055,53558.84384688001 2023-06-04,20:26:57.000,155,10998555,14165,0,1685910416,13067.141575099995,66.47533977000421,53558.87878248 2023-06-04,20:26:58.000,155,10998567,14685,0,1685910417,13067.13483879,66.66566628000146,53558.78794992 2023-06-04,20:26:59.000,155,10998559,14205,0,1685910418,13067.06747568999,66.84894365999935,53558.77397568001 2023-06-04,20:27:00.000,155,10998542,14205,0,1685910419,13067.13483879,67.01107364999916,53558.683143120004 2023-06-04,20:27:01.000,155,10998585,14285,0,1685910420,13067.22914712999,67.14500712000154,53558.753014320006 2023-06-04,20:27:02.000,155,10998523,14485,0,1685910421,13067.33019177999,67.18025276999833,53558.73904008 2023-06-04,20:27:03.000,155,10998579,14245,0,1685910422,13067.343664399996,67.17320363999897,53558.74602720001 2023-06-04,20:27:04.000,155,10998593,14445,0,1685910423,13067.33019177999,67.10976147000474,53558.69013024 2023-06-04,20:27:05.000,155,10998542,14085,0,1685910424,13067.2763013,67.07451582000067,53558.704104480006 2023-06-04,20:27:06.000,155,10998604,14525,0,1685910425,13067.242619749995,67.02517190999788,53558.72506584001 2023-06-04,20:27:07.000,155,10998579,14125,0,1685910426,13067.24935605999,66.98992626000108,53558.66916888 2023-06-04,20:27:08.000,155,10998572,14205,0,1685910427,13067.202201889995,67.02517190999788,53558.61327192 2023-06-04,20:27:09.000,155,10998553,14205,0,1685910428,13067.080948309995,67.10976147000474,53558.52243936 2023-06-04,20:27:10.000,155,10998580,14365,0,1685910429,13067.14831140999,67.20140016000369,53558.55038784 2023-06-04,20:27:11.000,155,10998556,13965,0,1685910430,13067.17525665,67.29303885000263,53558.62025904 2023-06-04,20:27:12.000,155,10998551,14205,0,1685910431,13067.21567451,67.26484232999792,53558.585323440006 2023-06-04,20:27:13.000,155,10998615,14205,0,1685910432,13067.181992959995,67.33533362999879,53558.52243936 2023-06-04,20:27:14.000,155,10998551,14325,0,1685910433,13067.15504772,67.32123537000007,53558.48051664 2023-06-04,20:27:15.000,155,10998628,14405,0,1685910434,13067.121366169995,67.30713711000135,53558.52243936 2023-06-04,20:27:16.000,155,10998643,14365,0,1685910435,13067.020321519994,67.31418624000071,53558.466542400005 2023-06-04,20:27:17.000,155,10998598,14205,0,1685910436,13066.98663996999,67.39172667000093,53558.50846512001 2023-06-04,20:27:18.000,155,10998542,14365,0,1685910437,13066.959694729994,67.49041448999924,53558.48051664 2023-06-04,20:27:19.000,155,10998545,14405,0,1685910438,13066.90580424999,67.54680753000139,53558.44558104 2023-06-04,20:27:20.000,155,10998552,14405,0,1685910439,13066.919276869994,67.63844622000033,53558.48051664 2023-06-04,20:27:21.000,155,10998547,14245,0,1685910440,13066.932749489999,67.68779013000312,53558.41064544001 2023-06-04,20:27:22.000,155,10998556,14085,0,1685910441,13066.92601317999,67.744183169998,53558.47352952 2023-06-04,20:27:23.000,155,10998524,13965,0,1685910442,13066.892331629999,67.77942882000207,53558.37570984 2023-06-04,20:27:24.000,155,10998573,14365,0,1685910443,13066.92601317999,67.77942882000207,53558.396671200004 2023-06-04,20:27:25.000,155,10998547,14085,0,1685910444,13066.851913769999,67.77942882000207,53558.3268 2023-06-04,20:27:26.000,155,10998528,14325,0,1685910445,13066.872122699999,67.82172359999822,53558.31282576 2023-06-04,20:27:27.000,155,10998535,14365,0,1685910446,13066.952958419999,67.84992012000293,53558.37570984 2023-06-04,20:27:28.000,155,10998579,14405,0,1685910447,13066.97316735,67.8569692500023,53558.38968408001 2023-06-04,20:27:29.000,155,10998536,14245,0,1685910448,13066.92601317999,67.94860794000124,53558.417632560006 2023-06-04,20:27:30.000,155,10998582,14125,0,1685910449,13066.939485799994,68.06139401999826,53558.347761360004 2023-06-04,20:27:31.000,155,10998609,14165,0,1685910450,13066.96643103999,68.08959054000297,53558.33378712 2023-06-04,20:27:32.000,155,10998566,14445,0,1685910451,13067.074212,68.2658187900015,53558.36173560001 2023-06-04,20:27:33.000,155,10998563,14205,0,1685910452,13067.09442093,68.35745748000045,53558.33378712 2023-06-04,20:27:34.000,155,10998595,14525,0,1685910453,13067.05400307,68.42089965000196,53558.31981288001 2023-06-04,20:27:35.000,155,10998573,14165,0,1685910454,13067.09442093,68.49844008000218,53558.31981288001 2023-06-04,20:27:36.000,155,10998561,14045,0,1685910455,13067.09442093,68.57598051000241,53558.347761360004 2023-06-04,20:27:37.000,155,10998514,14405,0,1685910456,13067.08768461999,68.68876658999943,53558.37570984 2023-06-04,20:27:38.000,155,10998565,14445,0,1685910457,13067.09442093,68.73106137000286,53558.29186440001 2023-06-04,20:27:39.000,155,10998557,14285,0,1685910458,13067.00684889999,68.78745440999774,53558.26391592 2023-06-04,20:27:40.000,155,10998544,14365,0,1685910459,13066.99337628,68.89319136000267,53558.180070480004 2023-06-04,20:27:41.000,155,10998550,14365,0,1685910460,13067.00684889999,68.95663353000418,53558.228980320004 2023-06-04,20:27:42.000,155,10998565,14445,0,1685910461,13067.04726675999,69.04827222000313,53558.2569288 2023-06-04,20:27:43.000,155,10998551,14245,0,1685910462,13067.02705782999,69.12581265000335,53558.228980320004 2023-06-04,20:27:44.000,155,10998526,14085,0,1685910463,13067.101157239995,69.26679524999781,53558.228980320004 2023-06-04,20:27:45.000,155,10998567,14365,0,1685910464,13067.09442093,69.38663046000147,53558.1870576 2023-06-04,20:27:46.000,155,10998611,14165,0,1685910465,13067.121366169995,69.47826915000041,53558.201031840006 2023-06-04,20:27:47.000,155,10998554,14485,0,1685910466,13067.13483879,69.58400609999808,53558.180070480004 2023-06-04,20:27:48.000,155,10998575,14245,0,1685910467,13067.161784029995,69.6756447900043,53558.12417352001 2023-06-04,20:27:49.000,155,10998559,14245,0,1685910468,13067.09442093,69.75318522000453,53558.02635384001 2023-06-04,20:27:50.000,155,10998569,14525,0,1685910469,13067.181992959995,69.83777478000411,53558.14513488 2023-06-04,20:27:51.000,155,10998601,14245,0,1685910470,13067.181992959995,69.88006956000027,53558.12417352001 2023-06-04,20:27:52.000,155,10998567,14045,0,1685910471,13067.21567451,69.99990477000392,53558.1171864 2023-06-04,20:27:53.000,155,10998564,14285,0,1685910472,13067.242619749995,70.02810129000136,53558.180070480004 2023-06-04,20:27:54.000,155,10998570,14205,0,1685910473,13067.15504772,70.11269085000094,53558.033340960006 2023-06-04,20:27:55.000,155,10998584,14285,0,1685910474,13067.16852033999,70.14088736999838,53558.08923792 2023-06-04,20:27:56.000,155,10998573,14205,0,1685910475,13067.202201889995,70.14088736999838,53558.08923792 2023-06-04,20:27:57.000,155,10998570,14165,0,1685910476,13067.14831140999,70.12678910999966,53558.012379600004 2023-06-04,20:27:58.000,155,10998546,14165,0,1685910477,13067.10789354999,70.04924867999944,53558.012379600004 2023-06-04,20:27:59.000,155,10998571,14045,0,1685910478,13067.040530449995,69.97875737999857,53558.082250800006 2023-06-04,20:28:00.000,155,10998584,14245,0,1685910479,13066.939485799994,69.83777478000411,53558.033340960006 2023-06-04,20:28:01.000,155,10998551,14245,0,1685910480,13066.784550669989,69.73908695999853,53558.01936672 2023-06-04,20:28:02.000,155,10998521,14165,0,1685910481,13066.575725059993,69.61220262000279,53557.92154704 2023-06-04,20:28:03.000,155,10998552,14365,0,1685910482,13066.427526239997,69.52056393000385,53557.99141824 2023-06-04,20:28:04.000,155,10998522,14365,0,1685910483,13066.306272659996,69.43597437000426,53557.963469760005 2023-06-04,20:28:05.000,155,10998558,14525,0,1685910484,13066.03682026,69.42187610999827,53557.94949552 2023-06-04,20:28:06.000,155,10998534,14245,0,1685910485,13065.86841250999,69.4641708900017,53557.87962432 2023-06-04,20:28:07.000,155,10998549,14445,0,1685910486,13065.780840479994,69.42187610999827,53557.92154704 2023-06-04,20:28:08.000,155,10998567,14485,0,1685910487,13065.673059519999,69.42187610999827,53557.87962432 2023-06-04,20:28:09.000,155,10998565,14245,0,1685910488,13065.484442839988,69.36548307000339,53557.88661144001 2023-06-04,20:28:10.000,155,10998527,13925,0,1685910489,13065.316035089993,69.3161391600006,53557.77481752 2023-06-04,20:28:11.000,155,10998575,14245,0,1685910490,13065.161099960002,69.2526969899991,53557.78180464 2023-06-04,20:28:12.000,155,10998519,14285,0,1685910491,13065.080264240001,69.18220568999823,53557.69097208001 2023-06-04,20:28:13.000,155,10998608,14365,0,1685910492,13064.89838387,69.13286178000271,53557.68398496 2023-06-04,20:28:14.000,155,10998570,14485,0,1685910493,13064.73671243,69.06237048000185,53557.65603648 2023-06-04,20:28:15.000,155,10998557,14045,0,1685910494,13064.58851360999,68.99892831000034,53557.60712664 2023-06-04,20:28:16.000,155,10998544,14045,0,1685910495,13064.473996339999,68.95663353000418,53557.579178160006 2023-06-04,20:28:17.000,155,10998549,13965,0,1685910496,13064.319061209993,68.94253526999819,53557.58616528 2023-06-04,20:28:18.000,155,10998538,14205,0,1685910497,13064.170862389998,68.91433875000075,53557.47437136 2023-06-04,20:28:19.000,155,10998557,14325,0,1685910498,13063.948564159997,68.89319136000267,53557.411487280006 2023-06-04,20:28:20.000,155,10998559,14245,0,1685910499,13063.807101649996,68.85089657999924,53557.33462896001 2023-06-04,20:28:21.000,155,10998572,14405,0,1685910500,13063.712793309991,68.70991398000479,53557.33462896001 2023-06-04,20:28:22.000,155,10998549,14525,0,1685910501,13063.564594489995,68.63942268000392,53557.27174488 2023-06-04,20:28:23.000,155,10998561,14365,0,1685910502,13063.463549839995,68.56188225000369,53557.25078352 2023-06-04,20:28:24.000,155,10998578,14525,0,1685910503,13063.362505189994,68.48434182000346,53557.15296384 2023-06-04,20:28:25.000,155,10998538,14165,0,1685910504,13063.274933159999,68.40680139000324,53557.104054 2023-06-04,20:28:26.000,155,10998532,14205,0,1685910505,13063.241251609994,68.33631009000237,53556.957324480005 2023-06-04,20:28:27.000,155,10998597,14125,0,1685910506,13063.167152199989,68.25876966000214,53556.92238888 2023-06-04,20:28:28.000,155,10998529,14285,0,1685910507,13063.160415889994,68.13893444999849,53556.79662072 2023-06-04,20:28:29.000,155,10998544,14205,0,1685910508,13063.194097439999,68.06139401999826,53556.83155632001 2023-06-04,20:28:30.000,155,10998542,14405,0,1685910509,13063.322087329994,68.03319750000082,53556.838543440004 2023-06-04,20:28:31.000,155,10998563,14445,0,1685910510,13063.402923049995,68.00500098000339,53556.84553056 2023-06-04,20:28:32.000,155,10998557,14445,0,1685910511,13063.463549839995,68.06139401999826,53556.86649192 2023-06-04,20:28:33.000,155,10998544,14285,0,1685910512,13063.59827604,68.17418010000256,53556.83155632001 2023-06-04,20:28:34.000,155,10998560,14365,0,1685910513,13063.75994748,68.37155573999917,53556.80360784 2023-06-04,20:28:35.000,155,10998564,14045,0,1685910514,13063.874464749992,68.56188225000369,53556.740723760005 2023-06-04,20:28:36.000,155,10998547,14205,0,1685910515,13064.103499290002,68.74515963000158,53556.719762400004 2023-06-04,20:28:37.000,155,10998545,14405,0,1685910516,13064.346006449989,68.94253526999819,53556.81758208 2023-06-04,20:28:38.000,155,10998533,14325,0,1685910517,13064.57504099,69.15400917000079,53556.81059496001 2023-06-04,20:28:39.000,155,10998568,14285,0,1685910518,13064.824284459995,69.33023741999932,53556.72674952 2023-06-04,20:28:40.000,155,10998580,14125,0,1685910519,13065.053318999991,69.53466219000256,53556.754698 2023-06-04,20:28:41.000,155,10998506,14445,0,1685910520,13065.309298779997,69.72498869999981,53556.80360784 2023-06-04,20:28:42.000,155,10998544,14205,0,1685910521,13065.518124389993,69.9082660799977,53556.81059496001 2023-06-04,20:28:43.000,155,10998547,14045,0,1685910522,13065.70674106999,70.03515042000072,53556.80360784 2023-06-04,20:28:44.000,155,10998553,14205,0,1685910523,13065.9964024,70.2325260600046,53556.838543440004 2023-06-04,20:28:45.000,155,10998526,14045,0,1685910524,13066.17828277,70.35236127000098,53556.81059496001 2023-06-04,20:28:46.000,155,10998528,14405,0,1685910525,13066.481416720002,70.48629474000336,53556.76867224 2023-06-04,20:28:47.000,155,10998549,14445,0,1685910526,13066.798023289994,70.52154039000015,53556.84553056 2023-06-04,20:28:48.000,155,10998538,14325,0,1685910527,13067.03379414,70.54973691000487,53556.87347904 2023-06-04,20:28:49.000,155,10998581,14285,0,1685910528,13067.30998284999,70.52154039000015,53556.93636312 2023-06-04,20:28:50.000,155,10998533,14605,0,1685910529,13067.458181670001,70.49334387000272,53556.87347904 2023-06-04,20:28:51.000,155,10998533,14245,0,1685910530,13067.680479900002,70.40875431000313,53556.93636312 2023-06-04,20:28:52.000,155,10998521,14445,0,1685910531,13067.842151340003,70.37350865999906,53556.97129872 2023-06-04,20:28:53.000,155,10998534,14245,0,1685910532,13067.970141229998,70.28891909999948,53557.04116992 2023-06-04,20:28:54.000,155,10998533,14445,0,1685910533,13068.077922189994,70.2325260600046,53557.04815704001 2023-06-04,20:28:55.000,155,10998552,14365,0,1685910534,13068.20591207999,70.1690838900031,53557.13200248 2023-06-04,20:28:56.000,155,10998522,14205,0,1685910535,13068.29348411,70.13383823999902,53557.15995096 2023-06-04,20:28:57.000,155,10998554,14325,0,1685910536,13068.47536448,70.07744520000415,53557.23680928001 2023-06-04,20:28:58.000,155,10998541,14245,0,1685910537,13068.583145439996,69.99285564000456,53557.31366760001 2023-06-04,20:28:59.000,155,10998527,14045,0,1685910538,13068.704399019996,69.88006956000027,53557.3486032 2023-06-04,20:29:00.000,155,10998517,14325,0,1685910539,13068.839125220002,69.78843087000132,53557.3486032 2023-06-04,20:29:01.000,155,10998552,14205,0,1685910540,13068.973851419993,69.66859565999766,53557.411487280006 2023-06-04,20:29:02.000,155,10998527,14325,0,1685910541,13069.202885959989,69.5276130600032,53557.53725544 2023-06-04,20:29:03.000,155,10998523,14165,0,1685910542,13069.276985369994,69.42187610999827,53557.62110088001 2023-06-04,20:29:04.000,155,10998514,14125,0,1685910543,13069.351084779999,69.36548307000339,53557.628088000005 2023-06-04,20:29:05.000,155,10998533,14245,0,1685910544,13069.34434846999,69.3161391600006,53557.5931524 2023-06-04,20:29:06.000,155,10998544,14205,0,1685910545,13069.438656809994,69.2808935100038,53557.70494632 2023-06-04,20:29:07.000,155,10998507,14565,0,1685910546,13069.479074669995,69.18220568999823,53557.68398496 2023-06-04,20:29:08.000,155,10998543,14165,0,1685910547,13069.519492529995,69.14696004000143,53557.76783040001 2023-06-04,20:29:09.000,155,10998467,14205,0,1685910548,13069.519492529995,69.07646874000056,53557.77481752 2023-06-04,20:29:10.000,155,10998536,14325,0,1685910549,13069.60706455999,69.06237048000185,53557.76084328 2023-06-04,20:29:11.000,155,10998549,14285,0,1685910550,13069.71484552,68.99187918000098,53557.90058568 2023-06-04,20:29:12.000,155,10998546,14245,0,1685910551,13069.782208619996,68.91433875000075,53557.88661144001 2023-06-04,20:29:13.000,155,10998548,13965,0,1685910552,13069.81589017,68.81565093000245,53557.90757280001 2023-06-04,20:29:14.000,155,10998530,14605,0,1685910553,13069.856308030001,68.7592578900003,53557.85866296001 2023-06-04,20:29:15.000,155,10998509,14165,0,1685910554,13069.937143750001,68.70991398000479,53557.82372736 2023-06-04,20:29:16.000,155,10998553,14325,0,1685910555,13070.031452089992,68.68171746000007,53557.844688720004 2023-06-04,20:29:17.000,155,10998537,14325,0,1685910556,13070.159441980002,68.62532441999792,53557.87962432 2023-06-04,20:29:18.000,155,10998546,14205,0,1685910557,13070.294168179993,68.62532441999792,53557.88661144001 2023-06-04,20:29:19.000,155,10998491,14285,0,1685910558,13070.375003899993,68.55483312000433,53557.90757280001 2023-06-04,20:29:20.000,155,10998516,14285,0,1685910559,13070.509730099999,68.4772926900041,53557.94949552 2023-06-04,20:29:21.000,155,10998496,14285,0,1685910560,13070.617511059994,68.45614529999875,53557.93552128001 2023-06-04,20:29:22.000,155,10998515,14485,0,1685910561,13070.66466522999,68.39270313000452,53557.81674024001 2023-06-04,20:29:23.000,155,10998525,14245,0,1685910562,13070.839809289995,68.32926096000301,53557.90058568 2023-06-04,20:29:24.000,155,10998521,14405,0,1685910563,13070.880227149995,68.29401530999894,53557.87962432 2023-06-04,20:29:25.000,155,10998536,14125,0,1685910564,13070.981271799996,68.23057314000471,53557.85167584 2023-06-04,20:29:26.000,155,10998501,14285,0,1685910565,13071.075580140001,68.20237662,53557.844688720004 2023-06-04,20:29:27.000,155,10998511,14205,0,1685910566,13071.156415860001,68.13188531999913,53557.893598560004 2023-06-04,20:29:28.000,155,10998544,14405,0,1685910567,13071.304614679997,68.0543448899989,53557.90058568 2023-06-04,20:29:29.000,155,10998544,14365,0,1685910568,13071.425868259998,67.96975532999932,53557.914559920006 2023-06-04,20:29:30.000,155,10998496,14245,0,1685910569,13071.479758740003,67.94155881000188,53557.893598560004 2023-06-04,20:29:31.000,155,10998530,14245,0,1685910570,13071.520176599988,67.82172359999822,53557.85167584 2023-06-04,20:29:32.000,155,10998530,14205,0,1685910571,13071.567330769998,67.73008490999928,53557.844688720004 2023-06-04,20:29:33.000,155,10998519,14205,0,1685910572,13071.648166489998,67.61729883000226,53557.83770160001 2023-06-04,20:29:34.000,155,10998514,14525,0,1685910573,13071.621221249989,67.50451274999796,53557.83770160001 2023-06-04,20:29:35.000,155,10998505,14365,0,1685910574,13071.648166489998,67.35648102000414,53557.844688720004 2023-06-04,20:29:36.000,155,10998476,14445,0,1685910575,13071.621221249989,67.24369493999984,53557.893598560004 2023-06-04,20:29:37.000,155,10998503,14285,0,1685910576,13071.574067079993,67.08861407999939,53557.963469760005 2023-06-04,20:29:38.000,155,10998520,14085,0,1685910577,13071.439340880002,66.98287713000173,53557.99141824 2023-06-04,20:29:39.000,155,10998565,14405,0,1685910578,13071.331559919992,66.84189452999999,53557.99141824 2023-06-04,20:29:40.000,155,10998525,14325,0,1685910579,13071.129470619991,66.72910845000297,53557.914559920006 2023-06-04,20:29:41.000,155,10998522,14205,0,1685910580,13071.028425969991,66.58107672000187,53557.92853416 2023-06-04,20:29:42.000,155,10998469,14525,0,1685910581,13070.90717238999,66.51763455000037,53557.99840536 2023-06-04,20:29:43.000,155,10998489,14205,0,1685910582,13070.779182499995,66.42599586000142,53558.033340960006 2023-06-04,20:29:44.000,155,10998536,14125,0,1685910583,13070.66466522999,66.3484554300012,53557.99840536 2023-06-04,20:29:45.000,155,10998492,14445,0,1685910584,13070.489521169999,66.27796413000033,53557.92154704 2023-06-04,20:29:46.000,155,10998519,14805,0,1685910585,13070.381740209988,66.26386587000161,53557.92154704 2023-06-04,20:29:47.000,155,10998495,14285,0,1685910586,13070.247014009998,66.22862022000481,53557.95648264001 2023-06-04,20:29:48.000,155,10998497,14445,0,1685910587,13070.206596149997,66.19337457000074,53557.92853416 2023-06-04,20:29:49.000,155,10998500,14165,0,1685910588,13070.078606260002,66.23566935000417,53557.893598560004 2023-06-04,20:29:50.000,155,10998511,14165,0,1685910589,13069.977561610001,66.2004237000001,53557.92853416 2023-06-04,20:29:51.000,155,10998496,14285,0,1685910590,13069.964088989997,66.1651780500033,53557.95648264001 2023-06-04,20:29:52.000,155,10998484,14445,0,1685910591,13069.896725890001,66.22157108999818,53557.93552128001 2023-06-04,20:29:53.000,155,10998496,14325,0,1685910592,13069.77547231,66.27796413000033,53557.76084328 2023-06-04,20:29:54.000,155,10998487,14565,0,1685910593,13069.77547231,66.34140630000184,53557.82372736 2023-06-04,20:29:55.000,155,10998475,14085,0,1685910594,13069.741790759996,66.4471432499995,53557.75385616 2023-06-04,20:29:56.000,155,10998526,14245,0,1685910595,13069.70810920999,66.49648716000229,53557.697959200006 2023-06-04,20:29:57.000,155,10998503,14205,0,1685910596,13069.73505445,66.57402759000252,53557.76783040001 2023-06-04,20:29:58.000,155,10998534,14205,0,1685910597,13069.721581829996,66.72205932000361,53557.78879176001 2023-06-04,20:29:59.000,155,10998525,14325,0,1685910598,13069.71484552,66.8066488800032,53557.795778880005 2023-06-04,20:30:00.000,155,10998511,14445,0,1685910599,13069.74852706999,66.91943496000022,53557.76084328 2023-06-04,20:30:01.000,155,10998509,14565,0,1685910600,13069.802417549996,66.98992626000108,53557.76084328 2023-06-04,20:30:02.000,155,10998488,14525,0,1685910601,13069.822626479996,67.14500712000154,53557.725907680004 2023-06-04,20:30:03.000,155,10998480,14245,0,1685910602,13069.863044339996,67.19435103000433,53557.67001072001 2023-06-04,20:30:04.000,155,10998499,14285,0,1685910603,13069.910198509991,67.32123537000007,53557.628088000005 2023-06-04,20:30:05.000,155,10998475,14405,0,1685910604,13069.916934820001,67.35648102000414,53557.579178160006 2023-06-04,20:30:06.000,155,10998547,14485,0,1685910605,13069.970825299992,67.38467754000158,53557.558216800004 2023-06-04,20:30:07.000,155,10998498,14365,0,1685910606,13070.071869949992,67.40582492999965,53557.628088000005 2023-06-04,20:30:08.000,155,10998506,14445,0,1685910607,13070.017979470002,67.41992318999837,53557.50231984001 2023-06-04,20:30:09.000,155,10998479,14405,0,1685910608,13070.058397330002,67.39172667000093,53557.46738424 2023-06-04,20:30:10.000,155,10998528,14565,0,1685910609,13070.058397330002,67.37057928000286,53557.4184744 2023-06-04,20:30:11.000,155,10998500,14365,0,1685910610,13070.078606260002,67.29303885000263,53557.43244864001 2023-06-04,20:30:12.000,155,10998480,14125,0,1685910611,13069.997770540002,67.27894059000391,53557.390525920004 2023-06-04,20:30:13.000,155,10998504,14405,0,1685910612,13069.923671129996,67.22959668000112,53557.43943576 2023-06-04,20:30:14.000,155,10998490,14205,0,1685910613,13069.81589017,67.2507440699992,53557.29969336 2023-06-04,20:30:15.000,155,10998510,14245,0,1685910614,13069.721581829996,67.18025276999833,53557.26475776001 2023-06-04,20:30:16.000,155,10998513,14365,0,1685910615,13069.55317408,67.16615450999961,53557.22982216 2023-06-04,20:30:17.000,155,10998473,14685,0,1685910616,13069.47233836,67.14500712000154,53557.26475776001 2023-06-04,20:30:18.000,155,10998516,14205,0,1685910617,13069.297194299994,67.10976147000474,53557.23680928001 2023-06-04,20:30:19.000,155,10998456,14045,0,1685910618,13069.169204409998,67.08861407999939,53557.2088608 2023-06-04,20:30:20.000,155,10998519,14325,0,1685910619,13069.021005590002,67.04631930000323,53557.15995096 2023-06-04,20:30:21.000,155,10998497,14325,0,1685910620,13068.852597839992,66.97582800000237,53557.11802824001 2023-06-04,20:30:22.000,155,10998511,14485,0,1685910621,13068.765025809997,66.96172974000365,53557.08309264 2023-06-04,20:30:23.000,155,10998472,14165,0,1685910622,13068.717871640001,66.8700910500047,53557.104054 2023-06-04,20:30:24.000,155,10998462,14045,0,1685910623,13068.589881749991,66.82779627000127,53557.11104112 2023-06-04,20:30:25.000,155,10998502,14325,0,1685910624,13068.45515555,66.78550148999784,53557.06213128 2023-06-04,20:30:26.000,155,10998497,14485,0,1685910625,13068.24632993999,66.7573049700004,53556.92937600001 2023-06-04,20:30:27.000,155,10998519,14405,0,1685910626,13068.152021599999,66.68681366999954,53556.94335024 2023-06-04,20:30:28.000,155,10998481,14045,0,1685910627,13068.024031709989,66.70091192999826,53556.9643116 2023-06-04,20:30:29.000,155,10998478,14245,0,1685910628,13067.882569199988,66.68681366999954,53556.92937600001 2023-06-04,20:30:30.000,155,10998488,14165,0,1685910629,13067.680479900002,66.74320671000169,53556.88046616001 2023-06-04,20:30:31.000,155,10998478,14325,0,1685910630,13067.572698939992,66.73615758000233,53556.90142752001 2023-06-04,20:30:32.000,155,10998499,14125,0,1685910631,13067.491863219992,66.78550148999784,53556.97129872 2023-06-04,20:30:33.000,155,10998541,14565,0,1685910632,13067.41776381,66.82779627000127,53556.8944404 2023-06-04,20:30:34.000,155,10998511,14245,0,1685910633,13067.17525665,66.9053367000015,53556.68482680001 2023-06-04,20:30:35.000,155,10998495,14285,0,1685910634,13067.12810247999,66.89828757000214,53556.789633600005 2023-06-04,20:30:36.000,155,10998468,14245,0,1685910635,13067.060739379995,67.0040245199998,53556.754698 2023-06-04,20:30:37.000,155,10998471,14165,0,1685910636,13066.96643103999,67.08156495000003,53556.691813920006 2023-06-04,20:30:38.000,155,10998514,14125,0,1685910637,13066.939485799994,67.17320363999897,53556.719762400004 2023-06-04,20:30:39.000,155,10998480,14205,0,1685910638,13067.01358521,67.25779319999856,53556.789633600005 2023-06-04,20:30:40.000,155,10998476,14165,0,1685910639,13067.020321519994,67.38467754000158,53556.740723760005 2023-06-04,20:30:41.000,155,10998508,14085,0,1685910640,13066.99337628,67.4622179700018,53556.719762400004 2023-06-04,20:30:42.000,155,10998468,14205,0,1685910641,13066.932749489999,67.58910231000482,53556.5101488 2023-06-04,20:30:43.000,155,10998503,14445,0,1685910642,13066.97316735,67.73008490999928,53556.5101488 2023-06-04,20:30:44.000,155,10998494,14285,0,1685910643,13066.98663996999,67.87811664000037,53556.454251840005 2023-06-04,20:30:45.000,155,10998483,14725,0,1685910644,13067.040530449995,67.97680445999868,53556.48220032 2023-06-04,20:30:46.000,155,10998486,14405,0,1685910645,13067.121366169995,68.13188531999913,53556.46822608 2023-06-04,20:30:47.000,155,10998478,14245,0,1685910646,13067.19546558,68.21647487999871,53556.51713592001 2023-06-04,20:30:48.000,155,10998496,13925,0,1685910647,13067.181992959995,68.32221183000365,53556.51713592001 2023-06-04,20:30:49.000,155,10998490,14245,0,1685910648,13067.19546558,68.39270313000452,53556.46123896 2023-06-04,20:30:50.000,155,10998472,14165,0,1685910649,13067.19546558,68.48434182000346,53556.48918744 2023-06-04,20:30:51.000,155,10998475,14245,0,1685910650,13067.262828679995,68.50548921000154,53556.41232912 2023-06-04,20:30:52.000,155,10998470,14205,0,1685910651,13067.283037609996,68.57598051000241,53556.49617456001 2023-06-04,20:30:53.000,155,10998474,14405,0,1685910652,13067.28977391999,68.59712790000049,53556.39835488001 2023-06-04,20:30:54.000,155,10998468,14365,0,1685910653,13067.23588344,68.63942268000392,53556.31450944 2023-06-04,20:30:55.000,155,10998451,14285,0,1685910654,13067.222410819995,68.70286484999815,53556.32848368001 2023-06-04,20:30:56.000,155,10998451,14565,0,1685910655,13067.21567451,68.75220876000094,53556.34944504001 2023-06-04,20:30:57.000,155,10998479,14165,0,1685910656,13067.222410819995,68.79450354000437,53556.3704064 2023-06-04,20:30:58.000,155,10998479,14085,0,1685910657,13067.161784029995,68.9072896200014,53556.27957384001 2023-06-04,20:30:59.000,155,10998475,14325,0,1685910658,13067.13483879,68.96368266000354,53556.23066400001 2023-06-04,20:31:00.000,155,10998468,14245,0,1685910659,13067.11462986,69.0694196100012,53556.188741280006 2023-06-04,20:31:01.000,155,10998476,14245,0,1685910660,13067.10789354999,69.14696004000143,53556.237651120005 2023-06-04,20:31:02.000,155,10998460,14485,0,1685910661,13067.121366169995,69.23154960000102,53556.167779920004 2023-06-04,20:31:03.000,155,10998478,14205,0,1685910662,13067.13483879,69.17515655999887,53556.1957284 2023-06-04,20:31:04.000,155,10998432,14485,0,1685910663,13067.04726675999,69.17515655999887,53556.2655996 2023-06-04,20:31:05.000,155,10998547,14405,0,1685910664,13067.00684889999,69.16105830000015,53556.20271552 2023-06-04,20:31:06.000,155,10998497,14285,0,1685910665,13066.97316735,69.12581265000335,53556.25162536 2023-06-04,20:31:07.000,155,10998446,14405,0,1685910666,13066.939485799994,69.05532135000249,53556.20271552 2023-06-04,20:31:08.000,155,10998496,14525,0,1685910667,13066.804759599989,69.04122309000377,53556.17476704 2023-06-04,20:31:09.000,155,10998483,14205,0,1685910668,13066.744132809989,68.9707317900029,53556.167779920004 2023-06-04,20:31:10.000,155,10998461,14365,0,1685910669,13066.744132809989,68.92138788000011,53556.23066400001 2023-06-04,20:31:11.000,155,10998465,14445,0,1685910670,13066.670033399998,68.81565093000245,53556.24463824 2023-06-04,20:31:12.000,155,10998467,14045,0,1685910671,13066.643088159988,68.74515963000158,53556.20970264001 2023-06-04,20:31:13.000,155,10998427,14045,0,1685910672,13066.649824469998,68.63942268000392,53556.20271552 2023-06-04,20:31:14.000,155,10998486,14565,0,1685910673,13066.548779819997,68.52663659999962,53556.17476704 2023-06-04,20:31:15.000,155,10998485,14365,0,1685910674,13066.555516129993,68.42794878000132,53556.06297312001 2023-06-04,20:31:16.000,155,10998493,14325,0,1685910675,13066.548779819997,68.34335922000173,53556.07694736 2023-06-04,20:31:17.000,155,10998498,14405,0,1685910676,13066.555516129993,68.24467140000343,53556.15380568 2023-06-04,20:31:18.000,155,10998502,14565,0,1685910677,13066.474680409992,68.19532749000064,53556.04899888 2023-06-04,20:31:19.000,155,10998500,14365,0,1685910678,13066.481416720002,68.13188531999913,53556.07694736 2023-06-04,20:31:20.000,155,10998478,14285,0,1685910679,13066.420789930002,68.07549228000426,53556.09092160001 2023-06-04,20:31:21.000,155,10998500,14085,0,1685910680,13066.508361959997,68.01205011000275,53556.1258572 2023-06-04,20:31:22.000,155,10998507,14245,0,1685910681,13066.474680409992,68.04024663000018,53556.118870080005 2023-06-04,20:31:23.000,155,10998502,14125,0,1685910682,13066.488153029997,68.0543448899989,53556.15380568 2023-06-04,20:31:24.000,155,10998506,14245,0,1685910683,13066.542043510002,68.08959054000297,53556.04201176001 2023-06-04,20:31:25.000,155,10998466,14205,0,1685910684,13066.508361959997,68.11778706000041,53556.000089040004 2023-06-04,20:31:26.000,155,10998505,14445,0,1685910685,13066.555516129993,68.13188531999913,53556.021050400006 2023-06-04,20:31:27.000,155,10998484,14205,0,1685910686,13066.690242329998,68.13188531999913,53556.09790872 2023-06-04,20:31:28.000,155,10998504,14405,0,1685910687,13066.717187569993,68.1671309700032,53555.99310192001 2023-06-04,20:31:29.000,155,10998525,14325,0,1685910688,13066.757605429993,68.13893444999849,53556.03502464 2023-06-04,20:31:30.000,155,10998469,13925,0,1685910689,13066.690242329998,68.16008184000384,53555.95816632 2023-06-04,20:31:31.000,155,10998461,14125,0,1685910690,13066.791286979998,68.19532749000064,53555.951179200005 2023-06-04,20:31:32.000,155,10998480,14445,0,1685910691,13066.845177459989,68.18827836000128,53555.93021784 2023-06-04,20:31:33.000,155,10998473,14565,0,1685910692,13066.899067939994,68.18122923000192,53555.92323072001 2023-06-04,20:31:34.000,155,10998513,14325,0,1685910693,13066.90580424999,68.13893444999849,53555.81842392 2023-06-04,20:31:35.000,155,10998455,14365,0,1685910694,13066.912540559999,68.11073793000105,53555.77650120001 2023-06-04,20:31:36.000,155,10998477,14365,0,1685910695,13066.912540559999,68.0543448899989,53555.832398160004 2023-06-04,20:31:37.000,155,10998500,14165,0,1685910696,13066.885595319989,68.00500098000339,53555.783488320005 2023-06-04,20:31:38.000,155,10998492,14205,0,1685910697,13066.865386389989,67.9556570700006,53555.734578480005 2023-06-04,20:31:39.000,155,10998478,14165,0,1685910698,13066.744132809989,67.92746055000316,53555.69964288 2023-06-04,20:31:40.000,155,10998493,14285,0,1685910699,13066.670033399998,67.86401838000165,53555.69265576 2023-06-04,20:31:41.000,155,10998496,14085,0,1685910700,13066.670033399998,67.79352708000079,53555.69964288 2023-06-04,20:31:42.000,155,10998464,14245,0,1685910701,13066.602670300003,67.71598665000056,53555.69265576 2023-06-04,20:31:43.000,155,10998437,14085,0,1685910702,13066.555516129993,67.65254447999905,53555.65073304 2023-06-04,20:31:44.000,155,10998494,14245,0,1685910703,13066.454471479992,67.58910231000482,53555.6018232 2023-06-04,20:31:45.000,155,10998481,14205,0,1685910704,13066.366899449997,67.46926710000116,53555.50400352 2023-06-04,20:31:46.000,155,10998456,13925,0,1685910705,13066.245645869996,67.35648102000414,53555.52496488 2023-06-04,20:31:47.000,155,10998467,14485,0,1685910706,13066.185019079996,67.24369493999984,53555.55990048001 2023-06-04,20:31:48.000,155,10998462,14525,0,1685910707,13066.09071073999,67.10976147000474,53555.51099064001 2023-06-04,20:31:49.000,155,10998455,14045,0,1685910708,13065.942511919995,66.96172974000365,53555.531952 2023-06-04,20:31:50.000,155,10998481,14205,0,1685910709,13065.780840479994,66.82074714000191,53555.45509368 2023-06-04,20:31:51.000,155,10998448,14205,0,1685910710,13065.652850589999,66.68681366999954,53555.399196720005 2023-06-04,20:31:52.000,155,10998445,14205,0,1685910711,13065.585487489989,66.53878193999844,53555.39220960001 2023-06-04,20:31:53.000,155,10998462,13965,0,1685910712,13065.464233909988,66.44009412000014,53555.37124824001 2023-06-04,20:31:54.000,155,10998493,14325,0,1685910713,13065.282353540002,66.34140630000184,53555.33631264 2023-06-04,20:31:55.000,155,10998485,14125,0,1685910714,13065.134154719992,66.23566935000417,53555.18958312 2023-06-04,20:31:56.000,155,10998436,14205,0,1685910715,13065.019637450001,66.2004237000001,53555.23849296 2023-06-04,20:31:57.000,155,10998512,14245,0,1685910716,13064.945538039996,66.15107979000459,53555.231505840005 2023-06-04,20:31:58.000,155,10998468,14165,0,1685910717,13064.81081183999,66.1369815299986,53555.182596000006 2023-06-04,20:31:59.000,155,10998459,14045,0,1685910718,13064.7165035,66.07353936000436,53555.182596000006 2023-06-04,20:32:00.000,155,10998456,14205,0,1685910719,13064.622195159995,66.05944109999837,53555.11971192 2023-06-04,20:32:01.000,155,10998490,14205,0,1685910720,13064.57504099,66.01714632000221,53555.182596000006 2023-06-04,20:32:02.000,155,10998466,14365,0,1685910721,13064.453787409999,66.01009719000285,53555.063814960005 2023-06-04,20:32:03.000,155,10998470,14205,0,1685910722,13064.406633239989,65.9537041500007,53555.07080208 2023-06-04,20:32:04.000,155,10998486,14405,0,1685910723,13064.339270139993,66.01714632000221,53555.00791800001 2023-06-04,20:32:05.000,155,10998441,14245,0,1685910724,13064.224752869988,66.0030480600035,53554.91708544001 2023-06-04,20:32:06.000,155,10998479,14205,0,1685910725,13064.211280249998,66.01714632000221,53554.896124080005 2023-06-04,20:32:07.000,155,10998445,14205,0,1685910726,13064.285379659988,66.03829371000029,53555.00093088 2023-06-04,20:32:08.000,155,10998441,14005,0,1685910727,13064.204543940003,66.02419545000157,53554.95202104 2023-06-04,20:32:09.000,155,10998496,13965,0,1685910728,13064.204543940003,66.01714632000221,53554.945033920005 2023-06-04,20:32:10.000,155,10998448,13965,0,1685910729,13064.076554049992,66.09468675000244,53554.81926576001 2023-06-04,20:32:11.000,155,10998500,13925,0,1685910730,13064.076554049992,66.05944109999837,53554.75638168 2023-06-04,20:32:12.000,155,10998457,14285,0,1685910731,13064.002454640002,66.05239196999901,53554.77035592001 2023-06-04,20:32:23.000,155,10998457,14405,0,1685910742,13063.53091293999,65.20649637000315,53554.30221888 2023-06-04,20:32:24.000,155,10998450,14485,0,1685910743,13063.524176629995,65.07961203000013,53554.28125752 2023-06-04,20:32:25.000,155,10998464,14085,0,1685910744,13063.503967699995,64.96682595000311,53554.24632192001 2023-06-04,20:32:26.000,155,10998462,14285,0,1685910745,13063.40965935999,64.79059770000458,53554.19042496 2023-06-04,20:32:27.000,155,10998438,14005,0,1685910746,13063.41639567,64.67076249000093,53554.16247648 2023-06-04,20:32:28.000,155,10998447,14405,0,1685910747,13063.382714119994,64.53682901999855,53553.97382424 2023-06-04,20:32:29.000,155,10998432,14285,0,1685910748,13063.38945042999,64.38879729000473,53554.057669680005 2023-06-04,20:32:30.000,155,10998446,14045,0,1685910749,13063.40965935999,64.27601121000043,53554.0646568 2023-06-04,20:32:31.000,155,10998459,14205,0,1685910750,13063.463549839995,64.10683209000126,53554.02273408 2023-06-04,20:32:32.000,155,10998461,14405,0,1685910751,13063.423131979995,63.99404601000424,53554.00177272001 2023-06-04,20:32:33.000,155,10998408,14085,0,1685910752,13063.4366046,63.87421080000058,53554.01574696 2023-06-04,20:32:34.000,155,10998462,14245,0,1685910753,13063.443340909995,63.74027732999821,53553.95985000001 2023-06-04,20:32:35.000,155,10998433,14285,0,1685910754,13063.402923049995,63.66273689999798,53553.8550432 2023-06-04,20:32:36.000,155,10998459,14125,0,1685910755,13063.51744032,63.56404907999968,53553.87600456 2023-06-04,20:32:37.000,155,10998463,14245,0,1685910756,13063.4366046,63.53585256000224,53553.70132656 2023-06-04,20:32:38.000,155,10998420,14285,0,1685910757,13063.57133079999,63.46536126000137,53553.79914624 2023-06-04,20:32:39.000,155,10998475,14205,0,1685910758,13063.61848497,63.42306647999794,53553.77818488 2023-06-04,20:32:40.000,155,10998454,14525,0,1685910759,13063.67911176,63.38782083000115,53553.80613336 2023-06-04,20:32:41.000,155,10998463,14005,0,1685910760,13063.786892719996,63.35962431000371,53553.820107600004 2023-06-04,20:32:42.000,155,10998409,14165,0,1685910761,13063.793629029991,63.345526049997716,53553.76421064001 2023-06-04,20:32:43.000,155,10998407,14245,0,1685910762,13063.847519509996,63.35962431000371,53553.76421064001 2023-06-04,20:32:44.000,155,10998470,14285,0,1685910763,13063.935091539992,63.37372257000243,53553.785171999996 2023-06-04,20:32:45.000,155,10998425,14165,0,1685910764,13063.881201060001,63.408968219999224,53553.7502364 2023-06-04,20:32:46.000,155,10998448,14445,0,1685910765,13063.975509399992,63.38782083000115,53553.77818488 2023-06-04,20:32:47.000,155,10998470,14365,0,1685910766,13064.056345119992,63.35962431000371,53553.81312048001 2023-06-04,20:32:48.000,155,10998428,14205,0,1685910767,13064.103499290002,63.408968219999224,53553.86901744 2023-06-04,20:32:49.000,155,10998433,14485,0,1685910768,13064.103499290002,63.42306647999794,53553.785171999996 2023-06-04,20:32:50.000,155,10998414,14405,0,1685910769,13064.090026669997,63.458312130002014,53553.71530080001 2023-06-04,20:32:51.000,155,10998463,14205,0,1685910770,13064.083290360002,63.46536126000137,53553.79215912001 2023-06-04,20:32:52.000,155,10998430,14405,0,1685910771,13064.130444529997,63.47945952000009,53553.8550432 2023-06-04,20:32:53.000,155,10998408,14405,0,1685910772,13064.123708220002,63.47945952000009,53553.93190152001 2023-06-04,20:32:54.000,155,10998444,14165,0,1685910773,13064.103499290002,63.507656040004804,53553.86901744 2023-06-04,20:32:55.000,155,10998438,14405,0,1685910774,13064.090026669997,63.52880343000288,53553.90395304 2023-06-04,20:32:56.000,155,10998446,14325,0,1685910775,13064.170862389998,63.51470517000416,53554.02972120001 2023-06-04,20:32:57.000,155,10998440,14325,0,1685910776,13064.130444529997,63.5429016900016,53554.00177272001 2023-06-04,20:32:58.000,155,10998412,14445,0,1685910777,13064.137180839993,63.52175430000352,53553.952862879996 2023-06-04,20:32:59.000,155,10998454,14245,0,1685910778,13064.090026669997,63.53585256000224,53554.008759840006 2023-06-04,20:33:00.000,155,10998443,14205,0,1685910779,13064.116971909993,63.54995082000096,53554.008759840006 2023-06-04,20:33:01.000,155,10998464,14125,0,1685910780,13064.083290360002,63.50060690999817,53554.03670832 2023-06-04,20:33:02.000,155,10998448,14245,0,1685910781,13064.083290360002,63.50060690999817,53554.05068256001 2023-06-04,20:33:03.000,155,10998466,14205,0,1685910782,13064.042872500002,63.444213870003296,53554.02273408 2023-06-04,20:33:04.000,155,10998442,14245,0,1685910783,13064.036136189992,63.41601734999858,53554.03670832 2023-06-04,20:33:05.000,155,10998453,14325,0,1685910784,13063.962036780002,63.35962431000371,53553.98081136001 2023-06-04,20:33:06.000,155,10998410,14205,0,1685910785,13063.968773089997,63.28208388000348,53554.008759840006 2023-06-04,20:33:07.000,155,10998410,14245,0,1685910786,13063.982245710002,63.211592580002616,53554.0646568 2023-06-04,20:33:08.000,155,10998443,14245,0,1685910787,13063.948564159997,63.183396059997904,53554.04369544 2023-06-04,20:33:09.000,155,10998420,14205,0,1685910788,13063.867728439996,63.10585562999768,53554.02273408 2023-06-04,20:33:10.000,155,10998436,14245,0,1685910789,13063.807101649996,63.07060998000088,53553.987798480004 2023-06-04,20:33:11.000,155,10998438,14645,0,1685910790,13063.860992130001,63.00716780999937,53554.057669680005 2023-06-04,20:33:12.000,155,10998447,14245,0,1685910791,13063.840783200001,62.936676509998506,53554.0646568 2023-06-04,20:33:13.000,155,10998433,14245,0,1685910792,13063.766683789996,62.873234340004274,53554.106579520005 2023-06-04,20:33:14.000,155,10998453,14245,0,1685910793,13063.69932069,62.83093956000084,53554.057669680005 2023-06-04,20:33:15.000,155,10998455,14445,0,1685910794,13063.6386939,62.7393008700019,53554.02972120001 2023-06-04,20:33:16.000,155,10998465,14485,0,1685910795,13063.605012349995,62.66176044000167,53554.05068256001 2023-06-04,20:33:17.000,155,10998482,14365,0,1685910796,13063.483758769995,62.626514790004876,53553.95985000001 2023-06-04,20:33:18.000,155,10998425,14285,0,1685910797,13063.53091293999,62.51372871000058,53554.03670832 2023-06-04,20:33:19.000,155,10998436,14285,0,1685910798,13063.463549839995,62.46438479999779,53554.04369544 2023-06-04,20:33:20.000,155,10998404,14405,0,1685910799,13063.37597781,62.42913915000099,53554.01574696 2023-06-04,20:33:21.000,155,10998415,14285,0,1685910800,13063.200833749994,62.31635307000397,53553.91792728 2023-06-04,20:33:22.000,155,10998418,14285,0,1685910801,13063.173888509999,62.27405829000054,53553.90395304 2023-06-04,20:33:23.000,155,10998415,14245,0,1685910802,13063.099789099993,62.189468730000954,53553.87600456 2023-06-04,20:33:24.000,155,10998423,14285,0,1685910803,13062.992008139998,62.10487917000137,53553.83408184001 2023-06-04,20:33:25.000,155,10998382,14285,0,1685910804,13062.924645040002,62.02028961000178,53553.86901744 2023-06-04,20:33:26.000,155,10998438,14445,0,1685910805,13062.944853970002,61.91455266000412,53553.94587576 2023-06-04,20:33:27.000,155,10998406,14325,0,1685910806,13062.857281939992,61.780619190001744,53554.03670832 2023-06-04,20:33:28.000,155,10998429,14445,0,1685910807,13062.789918839997,61.70307876000152,53554.02972120001 2023-06-04,20:33:29.000,155,10998418,14325,0,1685910808,13062.695610499992,61.5761944199985,53554.00177272001 2023-06-04,20:33:30.000,155,10998439,14045,0,1685910809,13062.661928950001,61.498653989998274,53553.95985000001 2023-06-04,20:33:31.000,155,10998416,14365,0,1685910810,13062.655192639992,61.42111355999805,53554.02972120001 2023-06-04,20:33:32.000,155,10998407,14485,0,1685910811,13062.608038469996,61.3294748699991,53553.96683712 2023-06-04,20:33:33.000,155,10998474,14325,0,1685910812,13062.581093230001,61.23783618000016,53553.98081136001 2023-06-04,20:33:34.000,155,10998425,14445,0,1685910813,13062.547411679996,61.18144313999801,53553.94587576 2023-06-04,20:33:35.000,155,10998422,14165,0,1685910814,13062.506993819996,61.06160793000163,53553.987798480004 2023-06-04,20:33:36.000,155,10998436,14565,0,1685910815,13062.54067537,60.9840675000014,53554.008759840006 2023-06-04,20:33:37.000,155,10998409,14285,0,1685910816,13062.527202749996,60.857183159998385,53554.02972120001 2023-06-04,20:33:38.000,155,10998450,14405,0,1685910817,13062.533939059991,60.80079012000351,53554.02972120001 2023-06-04,20:33:39.000,155,10998448,14285,0,1685910818,13062.45983965,60.75849534000008,53553.89696592 2023-06-04,20:33:40.000,155,10998460,14205,0,1685910819,13062.41942179,60.66685665000114,53553.86203032001 2023-06-04,20:33:41.000,155,10998401,14445,0,1685910820,13062.43289440999,60.61751273999835,53554.02972120001 2023-06-04,20:33:42.000,155,10998444,14205,0,1685910821,13062.47331226999,60.59636535000027,53554.01574696 2023-06-04,20:33:43.000,155,10998431,14245,0,1685910822,13062.41942179,60.57521796000219,53554.02972120001 2023-06-04,20:33:44.000,155,10998440,14285,0,1685910823,13062.426158099996,60.554070570004114,53553.96683712 2023-06-04,20:33:45.000,155,10998440,14045,0,1685910824,13062.37226761999,60.53997230999812,53553.86901744 2023-06-04,20:33:46.000,155,10998420,14365,0,1685910825,13062.405949169995,60.5258740499994,53553.84805608 2023-06-04,20:33:47.000,155,10998445,14245,0,1685910826,13062.41942179,60.497677530001965,53553.89696592 2023-06-04,20:33:48.000,155,10998438,14445,0,1685910827,13062.43963072,60.511775790000684,53553.86203032001 2023-06-04,20:33:49.000,155,10998450,14325,0,1685910828,13062.43289440999,60.490628400002606,53553.77818488 2023-06-04,20:33:50.000,155,10998414,14245,0,1685910829,13062.47331226999,60.504726660001324,53553.841068960006 2023-06-04,20:33:51.000,155,10998452,14165,0,1685910830,13062.601302160001,60.490628400002606,53553.91094016001 2023-06-04,20:33:52.000,155,10998413,14285,0,1685910831,13062.675401569992,60.511775790000684,53553.952862879996 2023-06-04,20:33:53.000,155,10998435,14485,0,1685910832,13062.695610499992,60.490628400002606,53553.889978800005 2023-06-04,20:33:54.000,155,10998448,14205,0,1685910833,13062.688874189997,60.5258740499994,53553.72927504 2023-06-04,20:33:55.000,155,10998446,14245,0,1685910834,13062.783182530002,60.56816883000283,53553.79914624 2023-06-04,20:33:56.000,155,10998405,14125,0,1685910835,13062.816864079992,60.58931622000091,53553.771197760005 2023-06-04,20:33:57.000,155,10998406,14285,0,1685910836,13062.904436110002,60.688004039999214,53553.84805608 2023-06-04,20:33:58.000,155,10998434,14445,0,1685910837,13062.971799209998,60.75144621000072,53553.785171999996 2023-06-04,20:33:59.000,155,10998463,14165,0,1685910838,13062.985271830003,60.84308489999967,53553.771197760005 2023-06-04,20:34:00.000,155,10998441,14205,0,1685910839,13063.039162309993,60.97701837000204,53553.79914624 2023-06-04,20:34:01.000,155,10998424,14045,0,1685910840,13063.113261719998,61.089804449999065,53553.86901744 2023-06-04,20:34:02.000,155,10998448,14245,0,1685910841,13063.173888509999,61.2307870500008,53553.86203032001 2023-06-04,20:34:03.000,155,10998477,14525,0,1685910842,13063.221042679994,61.3294748699991,53553.889978800005 2023-06-04,20:34:04.000,155,10998429,14005,0,1685910843,13063.221042679994,61.44931008000276,53553.79215912001 2023-06-04,20:34:05.000,155,10998406,14205,0,1685910844,13063.227778989989,61.533899640002346,53553.820107600004 2023-06-04,20:34:06.000,155,10998396,14405,0,1685910845,13063.32882363999,61.66078397999809,53553.88299168001 2023-06-04,20:34:07.000,155,10998395,14245,0,1685910846,13063.39618674,61.724226149999595,53553.91094016001 2023-06-04,20:34:08.000,155,10998432,14645,0,1685910847,13063.37597781,61.80176657999982,53553.81312048001 2023-06-04,20:34:09.000,155,10998475,14525,0,1685910848,13063.37597781,61.85815962000197,53553.785171999996 2023-06-04,20:34:10.000,155,10998447,14405,0,1685910849,13063.45681353,61.900454399998125,53553.86203032001 2023-06-04,20:34:11.000,155,10998447,14325,0,1685910850,13063.51744032,61.949798310000915,53553.889978800005 2023-06-04,20:34:12.000,155,10998484,14205,0,1685910851,13063.57806711,62.0343878700005,53553.820107600004 2023-06-04,20:34:13.000,155,10998448,14365,0,1685910852,13063.605012349995,62.04848612999922,53553.89696592 2023-06-04,20:34:14.000,155,10998423,14525,0,1685910853,13063.55112186999,62.07668265000393,53553.81312048001 2023-06-04,20:34:15.000,155,10998449,14445,0,1685910854,13063.57133079999,62.15422308000416,53553.8550432 2023-06-04,20:34:16.000,155,10998462,14405,0,1685910855,13063.51744032,62.15422308000416,53553.81312048001 2023-06-04,20:34:17.000,155,10998453,14005,0,1685910856,13063.55785818,62.182419600001595,53553.88299168001 2023-06-04,20:34:18.000,155,10998434,14005,0,1685910857,13063.40965935999,62.25996003000182,53553.77818488 2023-06-04,20:34:19.000,155,10998420,14245,0,1685910858,13063.35576888,62.25996003000182,53553.820107600004 2023-06-04,20:34:20.000,155,10998443,14245,0,1685910859,13063.322087329994,62.29520567999862,53553.82709472 2023-06-04,20:34:21.000,155,10998439,14405,0,1685910860,13063.234515299999,62.29520567999862,53553.72927504 2023-06-04,20:34:22.000,155,10998462,14365,0,1685910861,13063.227778989989,62.302254809997976,53553.76421064001 2023-06-04,20:34:23.000,155,10998416,14405,0,1685910862,13063.241251609994,62.26700916000118,53553.82709472 2023-06-04,20:34:24.000,155,10998459,14525,0,1685910863,13063.295142089999,62.28815654999926,53553.82709472 2023-06-04,20:34:25.000,155,10998402,14565,0,1685910864,13063.207570059989,62.2458617700031,53553.74324928001 2023-06-04,20:34:26.000,155,10998437,14525,0,1685910865,13063.227778989989,62.231763510004384,53553.6803652 2023-06-04,20:34:27.000,155,10998404,14285,0,1685910866,13063.301878399994,62.16127221000352,53553.6803652 2023-06-04,20:34:28.000,155,10998425,14565,0,1685910867,13063.234515299999,62.1471739500048,53553.58953264 2023-06-04,20:34:29.000,155,10998429,14565,0,1685910868,13063.26819684999,62.118977430000086,53553.63145536 2023-06-04,20:34:30.000,155,10998435,14165,0,1685910869,13063.315351019999,62.11192830000073,53553.652416720004 2023-06-04,20:34:31.000,155,10998424,14405,0,1685910870,13063.342296259994,62.06963352000457,53553.61748112001 2023-06-04,20:34:32.000,155,10998382,14325,0,1685910871,13063.33555995,62.04143699999986,53553.51966144 2023-06-04,20:34:33.000,155,10998418,14565,0,1685910872,13063.30861470999,61.999142220003705,53553.59651976001 2023-06-04,20:34:34.000,155,10998482,14565,0,1685910873,13063.281669469994,62.01324048000242,53553.505687200006 2023-06-04,20:34:35.000,155,10998464,14405,0,1685910874,13063.234515299999,61.97799482999835,53553.40786752001 2023-06-04,20:34:36.000,155,10998448,14205,0,1685910875,13063.207570059989,61.9357000500022,53553.44280312 2023-06-04,20:34:37.000,155,10998456,14085,0,1685910876,13063.254724229999,61.92160179000348,53553.45677736001 2023-06-04,20:34:38.000,155,10998450,14205,0,1685910877,13063.200833749994,61.91455266000412,53553.45677736001 2023-06-04,20:34:39.000,155,10998462,14365,0,1685910878,13063.140206959994,61.85815962000197,53553.386906160005 2023-06-04,20:34:40.000,155,10998442,14285,0,1685910879,13063.133470649998,61.87225788000069,53553.35895768001 2023-06-04,20:34:41.000,155,10998401,14205,0,1685910880,13063.133470649998,61.84406136000325,53553.3659448 2023-06-04,20:34:42.000,155,10998429,14325,0,1685910881,13063.079580169993,61.84406136000325,53553.317034960004 2023-06-04,20:34:43.000,155,10998416,14725,0,1685910882,13063.018953379993,61.85111049000261,53553.39389328 2023-06-04,20:34:44.000,155,10998437,14285,0,1685910883,13062.985271830003,61.88635613999941,53553.31004784001 2023-06-04,20:34:45.000,155,10998483,14125,0,1685910884,13062.917908729993,61.84406136000325,53553.26113800001 2023-06-04,20:34:46.000,155,10998442,14325,0,1685910885,13062.985271830003,61.86520875000133,53553.33100920001 2023-06-04,20:34:47.000,155,10998437,14525,0,1685910886,13062.958326589993,61.8229139699979,53553.2960736 2023-06-04,20:34:48.000,155,10998468,14245,0,1685910887,13062.931381349998,61.86520875000133,53553.268125120005 2023-06-04,20:34:49.000,155,10998481,14285,0,1685910888,13062.978535519993,61.80881570999918,53553.268125120005 2023-06-04,20:34:50.000,155,10998459,14485,0,1685910889,13062.884227180002,61.79471745000046,53553.07248576001 2023-06-04,20:34:51.000,155,10998416,14205,0,1685910890,13062.796655149992,61.73832440999831,53552.932743360005 2023-06-04,20:34:52.000,155,10998472,14245,0,1685910891,13062.816864079992,61.68193137000344,53552.96069184 2023-06-04,20:34:53.000,155,10998451,14405,0,1685910892,13062.789918839997,61.597341810003854,53553.0165888 2023-06-04,20:34:54.000,155,10998457,14205,0,1685910893,13062.762973600002,61.63258746000065,53553.002614560006 2023-06-04,20:34:55.000,155,10998411,14125,0,1685910894,13062.668665259996,61.50570312000491,53552.89082064 2023-06-04,20:34:56.000,155,10998473,14285,0,1685910895,13062.5608843,61.47045747000084,53552.87684640001 2023-06-04,20:34:57.000,155,10998441,14645,0,1685910896,13062.43963072,61.41406442999869,53552.765052480005 2023-06-04,20:34:58.000,155,10998417,14565,0,1685910897,13062.365531309995,61.364720520003175,53552.75107824 2023-06-04,20:34:59.000,155,10998428,14325,0,1685910898,13062.33858607,61.27308183000423,53552.78601384001 2023-06-04,20:35:00.000,155,10998444,14485,0,1685910899,13062.244277729995,61.195541400004004,53552.765052480005 2023-06-04,20:35:01.000,155,10998441,14725,0,1685910900,13062.102815219994,61.146197490001214,53552.597361600005 2023-06-04,20:35:02.000,155,10998455,14685,0,1685910901,13062.082606289994,61.075706190000346,53552.72312976 2023-06-04,20:35:03.000,155,10998431,14405,0,1685910902,13062.055661049999,61.04750967000291,53552.667232800006 2023-06-04,20:35:04.000,155,10998429,14245,0,1685910903,13061.974825329999,61.01226401999884,53552.62531008 2023-06-04,20:35:05.000,155,10998437,14445,0,1685910904,13061.900725919993,60.96996924000268,53552.57640024 2023-06-04,20:35:06.000,155,10998486,14245,0,1685910905,13061.893989609998,60.94177271999797,53552.548451760005 2023-06-04,20:35:07.000,155,10998429,14245,0,1685910906,13061.853571749998,60.864232289997744,53552.48556768 2023-06-04,20:35:08.000,155,10998418,14605,0,1685910907,13061.799681269993,60.864232289997744,53552.47159344001 2023-06-04,20:35:09.000,155,10998400,14245,0,1685910908,13061.745790790003,60.81488838000223,53552.45063208001 2023-06-04,20:35:10.000,155,10998427,14405,0,1685910909,13061.718845549993,60.786691860004794,53552.499541920006 2023-06-04,20:35:11.000,155,10998391,14405,0,1685910910,13061.631273519997,60.723249690003286,53552.40870936 2023-06-04,20:35:12.000,155,10998474,14245,0,1685910911,13061.590855659997,60.64570926000306,53552.37377376001 2023-06-04,20:35:13.000,155,10998414,14365,0,1685910912,13061.483074700001,60.5258740499994,53552.380760880005 2023-06-04,20:35:14.000,155,10998452,14445,0,1685910913,13061.402238980001,60.41308797000238,53552.35979952 2023-06-04,20:35:15.000,155,10998496,14245,0,1685910914,13061.348348499996,60.29325275999872,53552.32486392001 2023-06-04,20:35:16.000,155,10998464,14245,0,1685910915,13061.25404015999,60.20866319999914,53552.2480056 2023-06-04,20:35:17.000,155,10998474,14525,0,1685910916,13061.15299550999,60.02538582000125,53552.18512152001 2023-06-04,20:35:18.000,155,10998441,14445,0,1685910917,13061.15973182,59.856206700002076,53552.2480056 2023-06-04,20:35:19.000,155,10998396,14165,0,1685910918,13061.13278657999,59.679978450003546,53552.32486392001 2023-06-04,20:35:20.000,155,10998446,14285,0,1685910919,13061.085632409995,59.54604498000117,53552.28294120001 2023-06-04,20:35:21.000,155,10998401,14245,0,1685910920,13061.025005619995,59.34866934000456,53552.32486392001 2023-06-04,20:35:22.000,155,10998478,14085,0,1685910921,13060.964378829995,59.20063761000347,53552.213070000005 2023-06-04,20:35:23.000,155,10998428,14085,0,1685910922,13060.944169899994,59.045556750003016,53552.213070000005 2023-06-04,20:35:24.000,155,10998466,14325,0,1685910923,13060.903752039994,58.89047589000256,53552.19210864 2023-06-04,20:35:25.000,155,10998432,14245,0,1685910924,13060.87007048999,58.7847389400049,53552.143198800004 2023-06-04,20:35:26.000,155,10998471,14325,0,1685910925,13060.91722466,58.70014937999804,53552.1781344 2023-06-04,20:35:27.000,155,10998450,14205,0,1685910926,13060.95764252,58.54506852000486,53552.20608288001 2023-06-04,20:35:28.000,155,10998471,14405,0,1685910927,13060.944169899994,58.50277374000143,53552.13621168001 2023-06-04,20:35:29.000,155,10998526,14405,0,1685910928,13060.99132406999,58.45342982999864,53552.12922456 2023-06-04,20:35:30.000,155,10998456,14445,0,1685910929,13061.05195085999,58.418184180001845,53552.12223744 2023-06-04,20:35:31.000,155,10998465,14285,0,1685910930,13061.09236871999,58.411135050002486,53552.12922456 2023-06-04,20:35:32.000,155,10998436,14285,0,1685910931,13061.11257764999,58.418184180001845,53552.10826320001 2023-06-04,20:35:33.000,155,10998457,14365,0,1685910932,13061.11931396,58.418184180001845,53552.10127608 2023-06-04,20:35:34.000,155,10998423,14165,0,1685910933,13061.146259199995,58.45342982999864,53552.10127608 2023-06-04,20:35:35.000,155,10998448,14245,0,1685910934,13061.15973182,58.50277374000143,53552.0733276 2023-06-04,20:35:36.000,155,10998427,14245,0,1685910935,13061.23383122999,58.51687200000015,53552.12223744 2023-06-04,20:35:37.000,155,10998419,14285,0,1685910936,13061.24056754,58.48162635000335,53552.08031472 2023-06-04,20:35:38.000,155,10998441,14245,0,1685910937,13061.21362229999,58.50277374000143,53552.164160160006 2023-06-04,20:35:39.000,155,10998478,14325,0,1685910938,13061.19341336999,58.49572461000207,53552.143198800004 2023-06-04,20:35:40.000,155,10998457,14245,0,1685910939,13061.11257764999,58.49572461000207,53552.01044352 2023-06-04,20:35:41.000,155,10998444,14085,0,1685910940,13061.15299550999,58.48867548000271,53552.11525032001 2023-06-04,20:35:42.000,155,10998435,14365,0,1685910941,13061.146259199995,58.48867548000271,53552.12223744 2023-06-04,20:35:43.000,155,10998468,14485,0,1685910942,13061.11931396,58.44638069999928,53552.143198800004 2023-06-04,20:35:44.000,155,10998433,14125,0,1685910943,13061.025005619995,58.404085920003126,53552.06634048001 2023-06-04,20:35:45.000,155,10998482,14285,0,1685910944,13061.03847824,58.38293852999777,53552.15018592 2023-06-04,20:35:46.000,155,10998442,13885,0,1685910945,13060.99806038,58.411135050002486,53552.10127608 2023-06-04,20:35:47.000,155,10998450,14045,0,1685910946,13060.99806038,58.38293852999777,53552.15717304001 2023-06-04,20:35:48.000,155,10998441,14245,0,1685910947,13060.923960969994,58.404085920003126,53552.0733276 2023-06-04,20:35:49.000,155,10998476,14365,0,1685910948,13060.89701573,58.375889399998414,53552.06634048001 2023-06-04,20:35:50.000,155,10998441,14445,0,1685910949,13060.964378829995,58.404085920003126,53552.12223744 2023-06-04,20:35:51.000,155,10998471,14245,0,1685910950,13060.95764252,58.404085920003126,53552.143198800004 2023-06-04,20:35:52.000,155,10998470,14365,0,1685910951,13060.944169899994,58.43228244000056,53552.094288960005 2023-06-04,20:35:53.000,155,10998437,14205,0,1685910952,13061.004796689995,58.474577220003994,53552.15018592 2023-06-04,20:35:54.000,155,10998461,14085,0,1685910953,13060.984587759995,58.53097025999887,53552.12223744 2023-06-04,20:35:55.000,155,10998477,14005,0,1685910954,13061.01153299999,58.58031417000166,53552.06634048001 2023-06-04,20:35:56.000,155,10998449,14725,0,1685910955,13061.025005619995,58.65785460000188,53552.045379120005 2023-06-04,20:35:57.000,155,10998466,14205,0,1685910956,13061.105841339995,58.70014937999804,53552.15018592 2023-06-04,20:35:58.000,155,10998497,14085,0,1685910957,13061.085632409995,58.79883720000362,53552.10826320001 2023-06-04,20:35:59.000,155,10998511,14325,0,1685910958,13061.166468129995,58.84113197999977,53552.213070000005 2023-06-04,20:36:00.000,155,10998463,14245,0,1685910959,13061.20014968,58.89047589000256,53552.19909576 2023-06-04,20:36:01.000,155,10998529,14205,0,1685910960,13061.166468129995,58.91867241,53552.15717304001 2023-06-04,20:36:02.000,155,10998493,14325,0,1685910961,13061.17994075,58.98916371000087,53552.08031472 2023-06-04,20:36:03.000,155,10998443,14165,0,1685910962,13061.15973182,59.02440935999766,53552.143198800004 2023-06-04,20:36:04.000,155,10998510,14445,0,1685910963,13061.13952289,59.09490065999853,53552.10826320001 2023-06-04,20:36:05.000,155,10998506,14525,0,1685910964,13061.13952289,59.12309718000324,53552.094288960005 2023-06-04,20:36:06.000,155,10998498,14165,0,1685910965,13061.24056754,59.13719544000196,53552.143198800004 2023-06-04,20:36:07.000,155,10998484,14085,0,1685910966,13061.22035861,59.10194978999789,53552.15717304001 2023-06-04,20:36:08.000,155,10998486,14485,0,1685910967,13061.166468129995,59.11604805000388,53552.03140488 2023-06-04,20:36:09.000,155,10998482,14085,0,1685910968,13061.23383122999,59.08785152999917,53552.08031472 2023-06-04,20:36:10.000,155,10998480,14045,0,1685910969,13061.20014968,59.08785152999917,53552.01044352 2023-06-04,20:36:11.000,155,10998477,14245,0,1685910970,13061.267512779996,59.059655010001734,53552.0034564 2023-06-04,20:36:12.000,155,10998468,14125,0,1685910971,13061.21362229999,59.059655010001734,53551.89864960001 2023-06-04,20:36:13.000,155,10998445,14205,0,1685910972,13061.267512779996,59.08080239999981,53552.01743064001 2023-06-04,20:36:14.000,155,10998494,14125,0,1685910973,13061.274249089991,59.108998920004524,53551.926598080005 2023-06-04,20:36:15.000,155,10998448,14165,0,1685910974,13061.34161219,59.09490065999853,53552.01743064001 2023-06-04,20:36:16.000,155,10998479,14405,0,1685910975,13061.456129459992,59.11604805000388,53552.045379120005 2023-06-04,20:36:17.000,155,10998458,14325,0,1685910976,13061.489811009997,59.08080239999981,53552.01743064001 2023-06-04,20:36:18.000,155,10998443,14405,0,1685910977,13061.523492560002,59.108998920004524,53552.11525032001 2023-06-04,20:36:19.000,155,10998453,14245,0,1685910978,13061.523492560002,59.1301463100026,53551.96852080001 2023-06-04,20:36:20.000,155,10998479,14165,0,1685910979,13061.597591969992,59.12309718000324,53552.0034564 2023-06-04,20:36:21.000,155,10998491,14325,0,1685910980,13061.705372930002,59.13719544000196,53552.045379120005 2023-06-04,20:36:22.000,155,10998467,14565,0,1685910981,13061.765999720003,59.15129370000068,53552.06634048001 2023-06-04,20:36:23.000,155,10998465,14245,0,1685910982,13061.867044369988,59.1301463100026,53552.15717304001 2023-06-04,20:36:24.000,155,10998451,14405,0,1685910983,13061.914198539998,59.18653935000475,53552.11525032001 2023-06-04,20:36:25.000,155,10998489,14445,0,1685910984,13061.954616399998,59.11604805000388,53551.98249504 2023-06-04,20:36:26.000,155,10998516,14365,0,1685910985,13062.028715809989,59.15129370000068,53552.03839200001 2023-06-04,20:36:27.000,155,10998497,14125,0,1685910986,13062.13649677,59.1653919599994,53552.08730184001 2023-06-04,20:36:28.000,155,10998463,14165,0,1685910987,13062.19038724999,59.19358848000411,53552.12922456 2023-06-04,20:36:29.000,155,10998481,14565,0,1685910988,13062.244277729995,59.1653919599994,53552.10127608 2023-06-04,20:36:30.000,155,10998467,14565,0,1685910989,13062.304904519995,59.18653935000475,53552.15018592 2023-06-04,20:36:31.000,155,10998481,14325,0,1685910990,13062.405949169995,59.172441089998756,53552.213070000005 2023-06-04,20:36:32.000,155,10998471,14485,0,1685910991,13062.41942179,59.179490219998115,53552.15717304001 2023-06-04,20:36:33.000,155,10998434,14325,0,1685910992,13062.446367029996,59.13719544000196,53552.19210864 2023-06-04,20:36:34.000,155,10998499,14405,0,1685910993,13062.405949169995,59.18653935000475,53552.03140488 2023-06-04,20:36:35.000,155,10998496,14245,0,1685910994,13062.48004858,59.1653919599994,53552.13621168001 2023-06-04,20:36:36.000,155,10998478,14205,0,1685910995,13062.533939059991,59.172441089998756,53552.164160160006 2023-06-04,20:36:37.000,155,10998458,14325,0,1685910996,13062.594565849991,59.1653919599994,53552.22005712 2023-06-04,20:36:38.000,155,10998485,14365,0,1685910997,13062.567620609996,59.221785000001546,53552.19210864 2023-06-04,20:36:39.000,155,10998496,14645,0,1685910998,13062.641720020001,59.19358848000411,53552.23403136001 2023-06-04,20:36:40.000,155,10998490,14285,0,1685910999,13062.688874189997,59.24293238999962,53552.28992832 2023-06-04,20:36:41.000,155,10998485,14405,0,1685911000,13062.688874189997,59.24998151999898,53552.310889680004 2023-06-04,20:36:42.000,155,10998500,14325,0,1685911001,13062.742764670002,59.31342369000049,53552.28294120001 2023-06-04,20:36:43.000,155,10998484,14485,0,1685911002,13062.796655149992,59.36276760000328,53552.261979840005 2023-06-04,20:36:44.000,155,10998465,14405,0,1685911003,13062.742764670002,59.419160639998154,53552.22005712 2023-06-04,20:36:45.000,155,10998430,14125,0,1685911004,13062.803391460002,59.44030803000351,53552.26896696 2023-06-04,20:36:46.000,155,10998470,14285,0,1685911005,13062.884227180002,59.4755536800003,53552.37377376001 2023-06-04,20:36:47.000,155,10998486,14245,0,1685911006,13062.931381349998,59.44030803000351,53552.34582528 2023-06-04,20:36:48.000,155,10998485,14205,0,1685911007,13062.978535519993,59.43325890000415,53552.30390256001 2023-06-04,20:36:49.000,155,10998535,14205,0,1685911008,13062.998744449993,59.38391499000136,53552.39473512 2023-06-04,20:36:50.000,155,10998469,14325,0,1685911009,13062.958326589993,59.398013250000076,53552.25499272001 2023-06-04,20:36:51.000,155,10998515,14125,0,1685911010,13063.012217069998,59.34866934000456,53552.39473512 2023-06-04,20:36:52.000,155,10998480,14205,0,1685911011,13063.018953379993,59.35571847000392,53552.40870936 2023-06-04,20:36:53.000,155,10998495,14205,0,1685911012,13063.025689689988,59.36276760000328,53552.35979952 2023-06-04,20:36:54.000,155,10998498,14445,0,1685911013,13063.018953379993,59.34866934000456,53552.331851040006 2023-06-04,20:36:55.000,155,10998457,14325,0,1685911014,13062.985271830003,59.36981673000264,53552.25499272001 2023-06-04,20:36:56.000,155,10998496,14405,0,1685911015,13063.093052789998,59.398013250000076,53552.41569648 2023-06-04,20:36:57.000,155,10998491,14205,0,1685911016,13063.093052789998,59.42620977000479,53552.40870936 2023-06-04,20:36:58.000,155,10998509,14485,0,1685911017,13063.059371239993,59.468504550000944,53552.33883816 2023-06-04,20:36:59.000,155,10998481,14565,0,1685911018,13063.126734339989,59.50375019999774,53552.41569648 2023-06-04,20:37:00.000,155,10998451,13965,0,1685911019,13063.214306369999,59.581290629997966,53552.40172224001 2023-06-04,20:37:01.000,155,10998524,14205,0,1685911020,13063.221042679994,59.644732799999474,53552.42268360001 2023-06-04,20:37:02.000,155,10998481,14325,0,1685911021,13063.315351019999,59.7222732299997,53552.5274904 2023-06-04,20:37:03.000,155,10998470,14405,0,1685911022,13063.382714119994,59.78571540000121,53552.58338736 2023-06-04,20:37:04.000,155,10998487,14485,0,1685911023,13063.362505189994,59.84210844000336,53552.57640024 2023-06-04,20:37:05.000,155,10998526,14045,0,1685911024,13063.37597781,59.89850147999823,53552.50652904 2023-06-04,20:37:06.000,155,10998468,14405,0,1685911025,13063.4366046,59.94784539000102,53552.56941312001 2023-06-04,20:37:07.000,155,10998484,14405,0,1685911026,13063.49049507999,59.98309103999782,53552.57640024 2023-06-04,20:37:08.000,155,10998490,14325,0,1685911027,13063.49723139,59.99014017000445,53552.61832296001 2023-06-04,20:37:09.000,155,10998477,14085,0,1685911028,13063.524176629995,60.03243495000061,53552.61133584001 2023-06-04,20:37:10.000,155,10998492,14205,0,1685911029,13063.53091293999,60.081778860003396,53552.6322972 2023-06-04,20:37:11.000,155,10998490,14365,0,1685911030,13063.55785818,60.06768060000468,53552.68120704 2023-06-04,20:37:12.000,155,10998511,14565,0,1685911031,13063.59153972999,60.12407363999955,53552.67421992 2023-06-04,20:37:13.000,155,10998540,14285,0,1685911032,13063.645430209996,60.13112276999891,53552.73710400001 2023-06-04,20:37:14.000,155,10998495,14245,0,1685911033,13063.6386939,60.19456494000042,53552.68819416001 2023-06-04,20:37:15.000,155,10998508,14285,0,1685911034,13063.706056999996,60.24390885000321,53552.716142640005 2023-06-04,20:37:16.000,155,10998482,14125,0,1685911035,13063.733002239991,60.272105370000645,53552.73011688 2023-06-04,20:37:17.000,155,10998500,14325,0,1685911036,13063.773420099991,60.314400150004076,53552.79300096 2023-06-04,20:37:18.000,155,10998504,14205,0,1685911037,13063.706056999996,60.35669493000023,53552.72312976 2023-06-04,20:37:19.000,155,10998517,14325,0,1685911038,13063.75994748,60.40603884000302,53552.82793656001 2023-06-04,20:37:20.000,155,10998494,14285,0,1685911039,13063.820574270001,60.4271862300011,53552.84889792 2023-06-04,20:37:21.000,155,10998486,14445,0,1685911040,13063.800365340001,60.448333619999175,53552.89082064 2023-06-04,20:37:22.000,155,10998467,14445,0,1685911041,13063.706056999996,60.47653014000389,53552.7720396 2023-06-04,20:37:23.000,155,10998475,14205,0,1685911042,13063.746474859996,60.511775790000684,53552.82793656001 2023-06-04,20:37:24.000,155,10998479,14205,0,1685911043,13063.67237544999,60.504726660001324,53552.69518128 2023-06-04,20:37:25.000,155,10998521,14125,0,1685911044,13063.67911176,60.497677530001965,53552.7021684 2023-06-04,20:37:26.000,155,10998510,13965,0,1685911045,13063.71952962,60.504726660001324,53552.75107824 2023-06-04,20:37:27.000,155,10998500,14445,0,1685911046,13063.706056999996,60.497677530001965,53552.70915552001 2023-06-04,20:37:28.000,155,10998536,14445,0,1685911047,13063.63195758999,60.497677530001965,53552.646271440004 2023-06-04,20:37:29.000,155,10998522,14205,0,1685911048,13063.69932069,60.47653014000389,53552.72312976 2023-06-04,20:37:30.000,155,10998514,14205,0,1685911049,13063.544385559995,60.490628400002606,53552.7021684 2023-06-04,20:37:31.000,155,10998530,14405,0,1685911050,13063.61174865999,60.497677530001965,53552.765052480005 2023-06-04,20:37:32.000,155,10998476,14245,0,1685911051,13063.59827604,60.53292317999876,53552.75806536001 2023-06-04,20:37:33.000,155,10998504,14485,0,1685911052,13063.605012349995,60.56816883000283,53552.73011688 2023-06-04,20:37:34.000,155,10998514,14365,0,1685911053,13063.55112186999,60.60341447999963,53552.68120704 2023-06-04,20:37:35.000,155,10998509,14405,0,1685911054,13063.584803419995,60.61751273999835,53552.597361600005 2023-06-04,20:37:36.000,155,10998523,14325,0,1685911055,13063.63195758999,60.66685665000114,53552.6322972 2023-06-04,20:37:37.000,155,10998504,14205,0,1685911056,13063.63195758999,60.71620056000393,53552.60434872 2023-06-04,20:37:38.000,155,10998487,14285,0,1685911057,13063.625221279995,60.786691860004794,53552.57640024 2023-06-04,20:37:39.000,155,10998484,14565,0,1685911058,13063.59153972999,60.81488838000223,53552.429670720005 2023-06-04,20:37:40.000,155,10998501,14085,0,1685911059,13063.584803419995,60.8853796800031,53552.47159344001 2023-06-04,20:37:41.000,155,10998490,14325,0,1685911060,13063.61848497,60.899477940001816,53552.499541920006 2023-06-04,20:37:42.000,155,10998468,14525,0,1685911061,13063.63195758999,60.96996924000268,53552.499541920006 2023-06-04,20:37:43.000,155,10998495,14205,0,1685911062,13063.67237544999,60.955870980003965,53552.51351616 2023-06-04,20:37:44.000,155,10998506,14325,0,1685911063,13063.625221279995,61.00521488999948,53552.50652904 2023-06-04,20:37:45.000,155,10998549,14445,0,1685911064,13063.57133079999,60.9840675000014,53552.429670720005 2023-06-04,20:37:46.000,155,10998523,14205,0,1685911065,13063.57133079999,61.01226401999884,53552.40172224001 2023-06-04,20:37:47.000,155,10998488,14285,0,1685911066,13063.63195758999,61.04046054000355,53552.48556768 2023-06-04,20:37:48.000,155,10998502,14205,0,1685911067,13063.57806711,61.04750967000291,53552.478580560004 2023-06-04,20:37:49.000,155,10998496,14125,0,1685911068,13063.524176629995,61.02636228000483,53552.429670720005 2023-06-04,20:37:50.000,155,10998459,14205,0,1685911069,13063.51070400999,61.03341141000419,53552.49255480001 2023-06-04,20:37:51.000,155,10998523,14525,0,1685911070,13063.53091293999,60.99816576000012,53552.478580560004 2023-06-04,20:37:52.000,155,10998463,14565,0,1685911071,13063.483758769995,60.99111663000076,53552.5274904 2023-06-04,20:37:53.000,155,10998522,14085,0,1685911072,13063.49723139,60.9840675000014,53552.499541920006 2023-06-04,20:37:54.000,155,10998490,14205,0,1685911073,13063.42986828999,60.955870980003965,53552.499541920006 2023-06-04,20:37:55.000,155,10998529,14205,0,1685911074,13063.38945042999,60.92062532999989,53552.40870936 2023-06-04,20:37:56.000,155,10998490,14165,0,1685911075,13063.39618674,60.913576200000534,53552.46460632 2023-06-04,20:37:57.000,155,10998522,14125,0,1685911076,13063.36924149999,60.906527070001175,53552.499541920006 2023-06-04,20:37:58.000,155,10998477,14325,0,1685911077,13063.35576888,60.87833055000374,53552.48556768 2023-06-04,20:37:59.000,155,10998516,14245,0,1685911078,13063.295142089999,60.89242881000246,53552.429670720005 2023-06-04,20:38:00.000,155,10998518,14365,0,1685911079,13063.221042679994,60.92767445999925,53552.46460632 2023-06-04,20:38:01.000,155,10998489,14445,0,1685911080,13063.261460539994,60.87128142000438,53552.51351616 2023-06-04,20:38:02.000,155,10998494,14245,0,1685911081,13063.207570059989,60.89242881000246,53552.43665784 2023-06-04,20:38:03.000,155,10998510,14125,0,1685911082,13063.187361129989,60.906527070001175,53552.40870936 2023-06-04,20:38:04.000,155,10998501,14405,0,1685911083,13063.173888509999,60.94177271999797,53552.47159344001 2023-06-04,20:38:05.000,155,10998489,14365,0,1685911084,13063.079580169993,60.92062532999989,53552.36678664 2023-06-04,20:38:06.000,155,10998510,14165,0,1685911085,13063.086316479988,60.962920110003324,53552.41569648 2023-06-04,20:38:07.000,155,10998506,14405,0,1685911086,13063.133470649998,60.93472358999861,53552.48556768 2023-06-04,20:38:08.000,155,10998539,14405,0,1685911087,13063.052634929998,60.948821850004606,53552.40172224001 2023-06-04,20:38:09.000,155,10998512,14325,0,1685911088,13063.012217069998,60.948821850004606,53552.40172224001 2023-06-04,20:38:10.000,155,10998540,14405,0,1685911089,13062.897699799993,60.93472358999861,53552.331851040006 2023-06-04,20:38:11.000,155,10998496,14325,0,1685911090,13062.877490869992,60.913576200000534,53552.33883816 2023-06-04,20:38:12.000,155,10998491,14125,0,1685911091,13062.884227180002,60.92767445999925,53552.380760880005 2023-06-04,20:38:13.000,155,10998525,14405,0,1685911092,13062.816864079992,60.96996924000268,53552.429670720005 2023-06-04,20:38:14.000,155,10998525,14485,0,1685911093,13062.789918839997,60.92767445999925,53552.40172224001 2023-06-04,20:38:15.000,155,10998502,14445,0,1685911094,13062.762973600002,60.92767445999925,53552.40172224001 2023-06-04,20:38:16.000,155,10998529,14325,0,1685911095,13062.783182530002,60.92062532999989,53552.49255480001 2023-06-04,20:38:17.000,155,10998478,14365,0,1685911096,13062.688874189997,60.8853796800031,53552.46460632 2023-06-04,20:38:18.000,155,10998496,14285,0,1685911097,13062.641720020001,60.87833055000374,53552.42268360001 2023-06-04,20:38:19.000,155,10998495,14205,0,1685911098,13062.567620609996,60.857183159998385,53552.380760880005 2023-06-04,20:38:20.000,155,10998447,14285,0,1685911099,13062.446367029996,60.8853796800031,53552.28992832 2023-06-04,20:38:21.000,155,10998461,14245,0,1685911100,13062.39921286,60.8853796800031,53552.26896696 2023-06-04,20:38:22.000,155,10998499,14205,0,1685911101,13062.39247654999,60.857183159998385,53552.33883816 2023-06-04,20:38:23.000,155,10998511,14045,0,1685911102,13062.37900393,60.83603577000031,53552.25499272001 2023-06-04,20:38:24.000,155,10998526,14125,0,1685911103,13062.284695589995,60.87833055000374,53552.331851040006 2023-06-04,20:38:25.000,155,10998516,14525,0,1685911104,13062.224068799995,60.81488838000223,53552.20608288001 2023-06-04,20:38:26.000,155,10998557,14245,0,1685911105,13062.183650939995,60.82898664000095,53552.22704424 2023-06-04,20:38:27.000,155,10998503,14365,0,1685911106,13062.11628784,60.81488838000223,53552.1781344 2023-06-04,20:38:28.000,155,10998501,14285,0,1685911107,13062.04892473999,60.864232289997744,53552.12223744 2023-06-04,20:38:29.000,155,10998480,14205,0,1685911108,13061.981561639994,60.87128142000438,53552.06634048001 2023-06-04,20:38:30.000,155,10998470,14285,0,1685911109,13061.961352709994,60.8853796800031,53552.094288960005 2023-06-04,20:38:31.000,155,10998479,14245,0,1685911110,13062.021979499994,60.906527070001175,53552.17114728 2023-06-04,20:38:32.000,155,10998530,14565,0,1685911111,13061.947880089989,60.913576200000534,53552.19210864 2023-06-04,20:38:33.000,155,10998497,14205,0,1685911112,13061.920934849994,60.94177271999797,53552.15018592 2023-06-04,20:38:34.000,155,10998504,14125,0,1685911113,13061.880516989993,60.96996924000268,53552.06634048001 2023-06-04,20:38:35.000,155,10998506,14245,0,1685911114,13061.765999720003,60.99111663000076,53551.96852080001 2023-06-04,20:38:36.000,155,10998462,14645,0,1685911115,13061.698636619993,60.99111663000076,53551.89166248 2023-06-04,20:38:37.000,155,10998522,14365,0,1685911116,13061.691900309997,61.0193131499982,53551.88467536 2023-06-04,20:38:38.000,155,10998503,14445,0,1685911117,13061.671691379997,61.04046054000355,53551.91961096001 2023-06-04,20:38:39.000,155,10998498,14405,0,1685911118,13061.678427689993,61.05455880000227,53551.877688240005 2023-06-04,20:38:40.000,155,10998550,14205,0,1685911119,13061.597591969992,61.03341141000419,53551.91262384 2023-06-04,20:38:41.000,155,10998531,14205,0,1685911120,13061.530228869997,61.04046054000355,53551.80082992001 2023-06-04,20:38:42.000,155,10998486,14205,0,1685911121,13061.462865770001,61.04750967000291,53551.709997360005 2023-06-04,20:38:43.000,155,10998484,14365,0,1685911122,13061.483074700001,61.03341141000419,53551.758907200005 2023-06-04,20:38:44.000,155,10998491,14365,0,1685911123,13061.516756249992,61.03341141000419,53551.71698448 2023-06-04,20:38:45.000,155,10998514,14525,0,1685911124,13061.476338389992,61.06160793000163,53551.70301024001 2023-06-04,20:38:46.000,155,10998535,14405,0,1685911125,13061.516756249992,61.089804449999065,53551.70301024001 2023-06-04,20:38:47.000,155,10998512,14365,0,1685911126,13061.617800899992,61.11095184000442,53551.807817040004 2023-06-04,20:38:48.000,155,10998517,14085,0,1685911127,13061.563910420002,61.195541400004004,53551.77986856001 2023-06-04,20:38:49.000,155,10998500,14365,0,1685911128,13061.644746140002,61.188492270004645,53551.80082992001 2023-06-04,20:38:50.000,155,10998483,14205,0,1685911129,13061.536965179992,61.21668879000208,53551.71698448 2023-06-04,20:38:51.000,155,10998537,14205,0,1685911130,13061.597591969992,61.24488530999952,53551.68204888001 2023-06-04,20:38:52.000,155,10998505,14205,0,1685911131,13061.604328280002,61.24488530999952,53551.7239716 2023-06-04,20:38:53.000,155,10998506,14645,0,1685911132,13061.638009829992,61.27308183000423,53551.73794584 2023-06-04,20:38:54.000,155,10998489,14645,0,1685911133,13061.590855659997,61.28718009000295,53551.67506176 2023-06-04,20:38:55.000,155,10998523,14365,0,1685911134,13061.597591969992,61.28013096000359,53551.67506176 2023-06-04,20:38:56.000,155,10998546,14165,0,1685911135,13061.638009829992,61.258983569998236,53551.73095872001 2023-06-04,20:38:57.000,155,10998520,14285,0,1685911136,13061.651482449997,61.27308183000423,53551.73095872001 2023-06-04,20:38:58.000,155,10998517,14205,0,1685911137,13061.604328280002,61.21668879000208,53551.70301024001 2023-06-04,20:38:59.000,155,10998503,14325,0,1685911138,13061.597591969992,61.23783618000016,53551.67506176 2023-06-04,20:39:00.000,155,10998492,14045,0,1685911139,13061.543701490002,61.188492270004645,53551.63313904001 2023-06-04,20:39:01.000,155,10998518,14365,0,1685911140,13061.617800899992,61.15324662000057,53551.69602312 2023-06-04,20:39:02.000,155,10998520,14405,0,1685911141,13061.611064589997,61.16029574999993,53551.70301024001 2023-06-04,20:39:03.000,155,10998530,14205,0,1685911142,13061.617800899992,61.139148360001855,53551.709997360005 2023-06-04,20:39:04.000,155,10998475,14205,0,1685911143,13061.604328280002,61.089804449999065,53551.64711328 2023-06-04,20:39:05.000,155,10998544,14085,0,1685911144,13061.604328280002,61.082755319999706,53551.542306480005 2023-06-04,20:39:06.000,155,10998530,14285,0,1685911145,13061.604328280002,61.096853579998424,53551.60519056001 2023-06-04,20:39:07.000,155,10998518,14085,0,1685911146,13061.631273519997,61.10390270999778,53551.62615192 2023-06-04,20:39:08.000,155,10998538,13885,0,1685911147,13061.651482449997,61.10390270999778,53551.58422920001 2023-06-04,20:39:09.000,155,10998488,14485,0,1685911148,13061.611064589997,61.132099230002495,53551.57025496 2023-06-04,20:39:10.000,155,10998519,14565,0,1685911149,13061.638009829992,61.11800097000378,53551.472435280004 2023-06-04,20:39:11.000,155,10998509,14085,0,1685911150,13061.705372930002,61.11095184000442,53551.58422920001 2023-06-04,20:39:12.000,155,10998445,14205,0,1685911151,13061.691900309997,61.125050100003136,53551.60519056001 2023-06-04,20:39:13.000,155,10998541,14245,0,1685911152,13061.624537210002,61.146197490001214,53551.43749968001 2023-06-04,20:39:14.000,155,10998481,14245,0,1685911153,13061.604328280002,61.10390270999778,53551.472435280004 2023-06-04,20:39:15.000,155,10998507,14325,0,1685911154,13061.651482449997,61.11800097000378,53551.46544816001 2023-06-04,20:39:16.000,155,10998480,14485,0,1685911155,13061.638009829992,61.10390270999778,53551.5492936 2023-06-04,20:39:17.000,155,10998468,14245,0,1685911156,13061.658218759992,61.075706190000346,53551.53531936001 2023-06-04,20:39:18.000,155,10998497,14405,0,1685911157,13061.597591969992,61.05455880000227,53551.50038376 2023-06-04,20:39:19.000,155,10998535,14165,0,1685911158,13061.563910420002,61.082755319999706,53551.52134512 2023-06-04,20:39:20.000,155,10998525,14205,0,1685911159,13061.577383039992,61.06160793000163,53551.58422920001 2023-06-04,20:39:21.000,155,10998516,14325,0,1685911160,13061.536965179992,61.089804449999065,53551.542306480005 2023-06-04,20:39:22.000,155,10998506,14285,0,1685911161,13061.456129459992,61.06160793000163,53551.55628072 2023-06-04,20:39:23.000,155,10998520,14405,0,1685911162,13061.462865770001,61.0193131499982,53551.53531936001 2023-06-04,20:39:24.000,155,10998541,14245,0,1685911163,13061.395502669991,61.01226401999884,53551.50737088 2023-06-04,20:39:25.000,155,10998560,14125,0,1685911164,13061.334875879991,61.0193131499982,53551.50737088 2023-06-04,20:39:26.000,155,10998542,14285,0,1685911165,13061.34161219,61.00521488999948,53551.50038376 2023-06-04,20:39:27.000,155,10998504,14285,0,1685911166,13061.348348499996,61.00521488999948,53551.53531936001 2023-06-04,20:39:28.000,155,10998525,14285,0,1685911167,13061.334875879991,60.96996924000268,53551.542306480005 2023-06-04,20:39:29.000,155,10998512,14565,0,1685911168,13061.361821120001,60.962920110003324,53551.53531936001 2023-06-04,20:39:30.000,155,10998534,14285,0,1685911169,13061.2809854,60.99111663000076,53551.52833224 2023-06-04,20:39:31.000,155,10998567,14405,0,1685911170,13061.247303849996,61.00521488999948,53551.40256408 2023-06-04,20:39:32.000,155,10998504,13925,0,1685911171,13061.247303849996,61.00521488999948,53551.40256408 2023-06-04,20:39:33.000,155,10998525,14365,0,1685911172,13061.2809854,60.9840675000014,53551.423525440005 2023-06-04,20:39:34.000,155,10998525,14205,0,1685911173,13061.227094919996,60.962920110003324,53551.38160272 2023-06-04,20:39:35.000,155,10998521,14325,0,1685911174,13061.23383122999,60.96996924000268,53551.374615600005 2023-06-04,20:39:36.000,155,10998577,14405,0,1685911175,13061.314666949991,60.99111663000076,53551.45147392 2023-06-04,20:39:37.000,155,10998535,14125,0,1685911176,13061.307930639996,60.97701837000204,53551.423525440005 2023-06-04,20:39:38.000,155,10998517,14245,0,1685911177,13061.25404015999,60.96996924000268,53551.39557696001 2023-06-04,20:39:39.000,155,10998514,14245,0,1685911178,13061.21362229999,60.97701837000204,53551.29775728001 2023-06-04,20:39:40.000,155,10998511,14125,0,1685911179,13061.227094919996,61.00521488999948,53551.28378304 2023-06-04,20:39:41.000,155,10998564,14205,0,1685911180,13061.274249089991,60.99816576000012,53551.304744400004 2023-06-04,20:39:42.000,155,10998551,14085,0,1685911181,13061.314666949991,60.99111663000076,53551.38160272 2023-06-04,20:39:43.000,155,10998521,14405,0,1685911182,13061.361821120001,61.04750967000291,53551.36762848001 2023-06-04,20:39:44.000,155,10998522,14005,0,1685911183,13061.34161219,61.04750967000291,53551.36064136 2023-06-04,20:39:45.000,155,10998510,14405,0,1685911184,13061.334875879991,61.082755319999706,53551.28378304 2023-06-04,20:39:46.000,155,10998523,14245,0,1685911185,13061.375293739991,61.06160793000163,53551.31871864001 2023-06-04,20:39:47.000,155,10998519,14165,0,1685911186,13061.368557429996,61.096853579998424,53551.325705760006 2023-06-04,20:39:48.000,155,10998531,14325,0,1685911187,13061.375293739991,61.11095184000442,53551.374615600005 2023-06-04,20:39:49.000,155,10998524,14205,0,1685911188,13061.375293739991,61.17439400999865,53551.26282168 2023-06-04,20:39:50.000,155,10998537,14245,0,1685911189,13061.361821120001,61.195541400004004,53551.29077016 2023-06-04,20:39:51.000,155,10998519,14245,0,1685911190,13061.462865770001,61.20259053000336,53551.36762848001 2023-06-04,20:39:52.000,155,10998539,14325,0,1685911191,13061.476338389992,61.258983569998236,53551.44448680001 2023-06-04,20:39:53.000,155,10998550,14325,0,1685911192,13061.476338389992,61.308327480001026,53551.4095512 2023-06-04,20:39:54.000,155,10998501,14085,0,1685911193,13061.449393149996,61.357671390003816,53551.38858984 2023-06-04,20:39:55.000,155,10998548,14565,0,1685911194,13061.388766359996,61.38586791000125,53551.304744400004 2023-06-04,20:39:56.000,155,10998548,14005,0,1685911195,13061.388766359996,61.38586791000125,53551.325705760006 2023-06-04,20:39:57.000,155,10998551,14205,0,1685911196,13061.422447910001,61.4775066000002,53551.35365424 2023-06-04,20:39:58.000,155,10998522,14405,0,1685911197,13061.348348499996,61.484555729999556,53551.36762848001 2023-06-04,20:39:59.000,155,10998528,14325,0,1685911198,13061.348348499996,61.533899640002346,53551.36064136 2023-06-04,20:40:00.000,155,10998567,14365,0,1685911199,13061.355084809991,61.533899640002346,53551.39557696001 2023-06-04,20:40:01.000,155,10998566,14405,0,1685911200,13061.247303849996,61.547997900001064,53551.27679592001 2023-06-04,20:40:02.000,155,10998556,14485,0,1685911201,13061.22035861,61.52685051000299,53551.31871864001 2023-06-04,20:40:03.000,155,10998575,14125,0,1685911202,13061.126050269995,61.52685051000299,53551.19993760001 2023-06-04,20:40:04.000,155,10998557,14445,0,1685911203,13061.126050269995,61.491604859998915,53551.24186032 2023-06-04,20:40:05.000,155,10998494,14085,0,1685911204,13061.105841339995,61.47045747000084,53551.22089896 2023-06-04,20:40:06.000,155,10998528,14205,0,1685911205,13060.99132406999,61.4422609500034,53551.17198912 2023-06-04,20:40:07.000,155,10998563,14045,0,1685911206,13060.97785145,61.46340834000148,53551.14404064 2023-06-04,20:40:08.000,155,10998502,14405,0,1685911207,13061.025005619995,61.43521182000404,53551.19993760001 2023-06-04,20:40:09.000,155,10998553,14365,0,1685911208,13061.01153299999,61.4422609500034,53551.165002 2023-06-04,20:40:10.000,155,10998545,14405,0,1685911209,13060.87007048999,61.39996616999997,53551.0951308 2023-06-04,20:40:11.000,155,10998490,14325,0,1685911210,13060.876806799999,61.41406442999869,53551.00429824 2023-06-04,20:40:12.000,155,10998519,14445,0,1685911211,13060.775762149999,61.37881878000189,53550.871542960005 2023-06-04,20:40:13.000,155,10998479,13885,0,1685911212,13060.876806799999,61.364720520003175,53551.03224672001 2023-06-04,20:40:14.000,155,10998561,14165,0,1685911213,13060.84986155999,61.364720520003175,53550.99731112 2023-06-04,20:40:15.000,155,10998545,14205,0,1685911214,13060.856597869999,61.364720520003175,53551.01128536001 2023-06-04,20:40:16.000,155,10998526,14045,0,1685911215,13060.93743359,61.33652399999846,53551.08115656001 2023-06-04,20:40:17.000,155,10998515,14245,0,1685911216,13060.856597869999,61.37881878000189,53550.99731112 2023-06-04,20:40:18.000,155,10998545,14085,0,1685911217,13060.95764252,61.357671390003816,53551.04622096 2023-06-04,20:40:19.000,155,10998508,14085,0,1685911218,13060.903752039994,61.40701529999933,53550.920452800005 2023-06-04,20:40:20.000,155,10998514,14085,0,1685911219,13060.97111513999,61.364720520003175,53550.90647856 2023-06-04,20:40:21.000,155,10998528,14405,0,1685911220,13060.99806038,61.371769650002534,53550.90647856 2023-06-04,20:40:22.000,155,10998590,14285,0,1685911221,13061.0788961,61.357671390003816,53551.03224672001 2023-06-04,20:40:23.000,155,10998494,14085,0,1685911222,13061.166468129995,61.34357312999782,53550.96237552001 2023-06-04,20:40:24.000,155,10998515,14205,0,1685911223,13061.19341336999,61.34357312999782,53550.96237552001 2023-06-04,20:40:25.000,155,10998501,14085,0,1685911224,13061.166468129995,61.322425739999744,53550.98333688001 2023-06-04,20:40:26.000,155,10998544,13965,0,1685911225,13061.24056754,61.33652399999846,53550.990324000006 2023-06-04,20:40:27.000,155,10998559,14045,0,1685911226,13061.21362229999,61.357671390003816,53550.97634976 2023-06-04,20:40:28.000,155,10998502,14325,0,1685911227,13061.267512779996,61.38586791000125,53550.96237552001 2023-06-04,20:40:29.000,155,10998555,14165,0,1685911228,13061.24056754,61.35062226000446,53550.96237552001 2023-06-04,20:40:30.000,155,10998504,14205,0,1685911229,13061.2809854,61.40701529999933,53550.93442704001 2023-06-04,20:40:31.000,155,10998547,14205,0,1685911230,13061.328139569996,61.38586791000125,53550.990324000006 2023-06-04,20:40:32.000,155,10998502,14565,0,1685911231,13061.382030050001,61.41406442999869,53550.94840128 2023-06-04,20:40:33.000,155,10998529,14285,0,1685911232,13061.382030050001,61.4422609500034,53550.990324000006 2023-06-04,20:40:34.000,155,10998531,14405,0,1685911233,13061.375293739991,61.46340834000148,53550.86455584001 2023-06-04,20:40:35.000,155,10998499,14245,0,1685911234,13061.422447910001,61.4775066000002,53550.94840128 2023-06-04,20:40:36.000,155,10998512,14045,0,1685911235,13061.483074700001,61.45635921000212,53550.96237552001 2023-06-04,20:40:37.000,155,10998548,14125,0,1685911236,13061.429184219996,61.51275225000427,53550.9553884 2023-06-04,20:40:38.000,155,10998547,13965,0,1685911237,13061.429184219996,61.52685051000299,53550.89949144 2023-06-04,20:40:39.000,155,10998547,14525,0,1685911238,13061.435920529992,61.52685051000299,53550.94840128 2023-06-04,20:40:40.000,155,10998531,14005,0,1685911239,13061.523492560002,61.51275225000427,53550.990324000006 2023-06-04,20:40:41.000,155,10998516,14125,0,1685911240,13061.469602079997,61.540948770001705,53551.00429824 2023-06-04,20:40:42.000,155,10998539,14085,0,1685911241,13061.489811009997,61.55504703000042,53550.920452800005 2023-06-04,20:40:43.000,155,10998561,14285,0,1685911242,13061.476338389992,61.52685051000299,53550.94840128 2023-06-04,20:40:44.000,155,10998518,14325,0,1685911243,13061.435920529992,61.56209615999978,53550.8505816 2023-06-04,20:40:45.000,155,10998561,14325,0,1685911244,13061.361821120001,61.547997900001064,53550.8505816 2023-06-04,20:40:46.000,155,10998556,14245,0,1685911245,13061.442656840001,61.547997900001064,53551.0252596 2023-06-04,20:40:47.000,155,10998517,14125,0,1685911246,13061.382030050001,61.547997900001064,53551.00429824 2023-06-04,20:40:48.000,155,10998527,14125,0,1685911247,13061.402238980001,61.51275225000427,53550.99731112 2023-06-04,20:40:49.000,155,10998529,14165,0,1685911248,13061.294458019991,61.540948770001705,53550.98333688001 2023-06-04,20:40:50.000,155,10998512,14605,0,1685911249,13061.30119433,61.50570312000491,53550.99731112 2023-06-04,20:40:51.000,155,10998516,14445,0,1685911250,13061.287721709996,61.4775066000002,53550.969362640004 2023-06-04,20:40:52.000,155,10998538,14205,0,1685911251,13061.25404015999,61.46340834000148,53550.969362640004 2023-06-04,20:40:53.000,155,10998509,14285,0,1685911252,13061.20014968,61.46340834000148,53551.00429824 2023-06-04,20:40:54.000,155,10998548,14525,0,1685911253,13061.206885989995,61.42111355999805,53550.990324000006 2023-06-04,20:40:55.000,155,10998542,14205,0,1685911254,13061.19341336999,61.37881878000189,53551.15102776001 2023-06-04,20:40:56.000,155,10998549,13965,0,1685911255,13061.19341336999,61.37881878000189,53551.12307928 2023-06-04,20:40:57.000,155,10998483,14045,0,1685911256,13061.186677059995,61.364720520003175,53551.18596336 2023-06-04,20:40:58.000,155,10998540,14405,0,1685911257,13061.166468129995,61.364720520003175,53551.10910504001 2023-06-04,20:40:59.000,155,10998519,14485,0,1685911258,13061.09236871999,61.357671390003816,53551.05320808 2023-06-04,20:41:00.000,155,10998510,14005,0,1685911259,13061.11931396,61.35062226000446,53551.01827248 2023-06-04,20:41:01.000,155,10998563,14165,0,1685911260,13061.17320443999,61.39291704000061,53551.07416944 2023-06-04,20:41:02.000,155,10998540,14325,0,1685911261,13061.186677059995,61.38586791000125,53551.07416944 2023-06-04,20:41:03.000,155,10998545,14285,0,1685911262,13061.166468129995,61.37881878000189,53551.06019520001 2023-06-04,20:41:04.000,155,10998546,14205,0,1685911263,13061.17320443999,61.364720520003175,53551.10211792001 2023-06-04,20:41:05.000,155,10998510,14445,0,1685911264,13061.11931396,61.38586791000125,53551.00429824 2023-06-04,20:41:06.000,155,10998530,13965,0,1685911265,13061.17994075,61.39996616999997,53551.06019520001 2023-06-04,20:41:07.000,155,10998524,14565,0,1685911266,13061.166468129995,61.37881878000189,53551.05320808 2023-06-04,20:41:08.000,155,10998555,14205,0,1685911267,13061.17994075,61.41406442999869,53551.07416944 2023-06-04,20:41:09.000,155,10998555,14405,0,1685911268,13061.09910503,61.40701529999933,53550.96237552001 2023-06-04,20:41:10.000,155,10998520,14365,0,1685911269,13061.146259199995,61.38586791000125,53551.03224672001 2023-06-04,20:41:11.000,155,10998524,14405,0,1685911270,13061.186677059995,61.39996616999997,53551.12307928 2023-06-04,20:41:12.000,155,10998571,14045,0,1685911271,13061.186677059995,61.371769650002534,53551.0951308 2023-06-04,20:41:13.000,155,10998570,14205,0,1685911272,13061.17320443999,61.42111355999805,53551.10211792001 2023-06-04,20:41:14.000,155,10998538,14325,0,1685911273,13061.166468129995,61.4422609500034,53551.088143680005 2023-06-04,20:41:15.000,155,10998518,14365,0,1685911274,13061.166468129995,61.42111355999805,53551.00429824 2023-06-04,20:41:16.000,155,10998575,14445,0,1685911275,13061.146259199995,61.41406442999869,53551.03224672001 2023-06-04,20:41:17.000,155,10998533,14165,0,1685911276,13061.11257764999,61.35062226000446,53551.06019520001 2023-06-04,20:41:18.000,155,10998546,14445,0,1685911277,13061.11931396,61.357671390003816,53551.04622096 2023-06-04,20:41:19.000,155,10998552,14405,0,1685911278,13061.09236871999,61.34357312999782,53551.05320808 2023-06-04,20:41:20.000,155,10998527,14165,0,1685911279,13061.045214549995,61.35062226000446,53551.03224672001 2023-06-04,20:41:21.000,155,10998509,14085,0,1685911280,13061.09910503,61.322425739999744,53550.99731112 2023-06-04,20:41:22.000,155,10998527,14165,0,1685911281,13061.045214549995,61.315376610000385,53550.99731112 2023-06-04,20:41:23.000,155,10998509,14045,0,1685911282,13061.004796689995,61.322425739999744,53550.96237552001 2023-06-04,20:41:24.000,155,10998530,14125,0,1685911283,13060.99132406999,61.28718009000295,53550.98333688001 2023-06-04,20:41:25.000,155,10998560,14325,0,1685911284,13060.89701573,61.258983569998236,53550.8855172 2023-06-04,20:41:26.000,155,10998552,14285,0,1685911285,13060.944169899994,61.25193443999888,53550.920452800005 2023-06-04,20:41:27.000,155,10998511,14245,0,1685911286,13060.91722466,61.2307870500008,53550.990324000006 2023-06-04,20:41:28.000,155,10998535,14245,0,1685911287,13060.923960969994,61.20963966000272,53550.96237552001 2023-06-04,20:41:29.000,155,10998508,14445,0,1685911288,13060.84986155999,61.20963966000272,53550.94141416001 2023-06-04,20:41:30.000,155,10998517,14325,0,1685911289,13060.809443699989,61.22373792000144,53550.86455584001 2023-06-04,20:41:31.000,155,10998604,14245,0,1685911290,13060.795971079999,61.188492270004645,53550.871542960005 2023-06-04,20:41:32.000,155,10998532,14485,0,1685911291,13060.802707389994,61.139148360001855,53550.90647856 2023-06-04,20:41:33.000,155,10998532,14205,0,1685911292,13060.795971079999,61.139148360001855,53550.93442704001 2023-06-04,20:41:34.000,155,10998550,14245,0,1685911293,13060.735344289998,61.096853579998424,53550.9553884 2023-06-04,20:41:35.000,155,10998542,14565,0,1685911294,13060.735344289998,61.04046054000355,53550.96237552001 2023-06-04,20:41:36.000,155,10998525,14285,0,1685911295,13060.748816909989,61.00521488999948,53551.01827248 2023-06-04,20:41:37.000,155,10998498,14245,0,1685911296,13060.694926429998,60.92767445999925,53551.01128536001 2023-06-04,20:41:38.000,155,10998523,14245,0,1685911297,13060.674717499998,60.8853796800031,53550.98333688001 2023-06-04,20:41:39.000,155,10998545,14165,0,1685911298,13060.614090709998,60.87833055000374,53550.94141416001 2023-06-04,20:41:40.000,155,10998551,14245,0,1685911299,13060.600618089993,60.82193751000159,53550.871542960005 2023-06-04,20:41:41.000,155,10998512,13965,0,1685911300,13060.600618089993,60.79374099000415,53550.9553884 2023-06-04,20:41:42.000,155,10998584,14005,0,1685911301,13060.607354399988,60.76554446999944,53550.94840128 2023-06-04,20:41:43.000,155,10998558,14285,0,1685911302,13060.587145469988,60.70210229999793,53550.94141416001 2023-06-04,20:41:44.000,155,10998545,14245,0,1685911303,13060.614090709998,60.680954909999855,53550.9553884 2023-06-04,20:41:45.000,155,10998542,14205,0,1685911304,13060.566936540003,60.64570926000306,53550.86455584001 2023-06-04,20:41:46.000,155,10998565,14645,0,1685911305,13060.573672849998,60.61751273999835,53550.871542960005 2023-06-04,20:41:47.000,155,10998567,14365,0,1685911306,13060.546727610003,60.561119700003474,53550.82962024 2023-06-04,20:41:48.000,155,10998523,14205,0,1685911307,13060.600618089993,60.53292317999876,53550.81564600001 2023-06-04,20:41:49.000,155,10998539,14525,0,1685911308,13060.580409159993,60.53997230999812,53550.752761920005 2023-06-04,20:41:50.000,155,10998563,14405,0,1685911309,13060.587145469988,60.53292317999876,53550.703852080005 2023-06-04,20:41:51.000,155,10998531,14245,0,1685911310,13060.661244879993,60.53292317999876,53550.78769752 2023-06-04,20:41:52.000,155,10998548,14205,0,1685911311,13060.681453809993,60.53292317999876,53550.78769752 2023-06-04,20:41:53.000,155,10998532,14125,0,1685911312,13060.667981189988,60.51882492000004,53550.7807104 2023-06-04,20:41:54.000,155,10998554,14285,0,1685911313,13060.735344289998,60.5258740499994,53550.74577480001 2023-06-04,20:41:55.000,155,10998512,14165,0,1685911314,13060.667981189988,60.504726660001324,53550.633980880004 2023-06-04,20:41:56.000,155,10998550,14125,0,1685911315,13060.688190119989,60.497677530001965,53550.62699376001 2023-06-04,20:41:57.000,155,10998514,14165,0,1685911316,13060.748816909989,60.511775790000684,53550.62000664 2023-06-04,20:41:58.000,155,10998513,14205,0,1685911317,13060.82965262999,60.53292317999876,53550.61301952 2023-06-04,20:41:59.000,155,10998514,14485,0,1685911318,13060.802707389994,60.497677530001965,53550.654942240006 2023-06-04,20:42:00.000,155,10998502,14285,0,1685911319,13060.822916319994,60.5258740499994,53550.55013544 2023-06-04,20:42:01.000,155,10998465,14245,0,1685911320,13060.903752039994,60.547021440004755,53550.640968 2023-06-04,20:42:02.000,155,10998553,14285,0,1685911321,13060.91048834999,60.5258740499994,53550.585071040005 2023-06-04,20:42:03.000,155,10998515,14445,0,1685911322,13060.923960969994,60.497677530001965,53550.62699376001 2023-06-04,20:42:04.000,155,10998561,14285,0,1685911323,13061.004796689995,60.46948101000453,53550.633980880004 2023-06-04,20:42:05.000,155,10998541,14245,0,1685911324,13060.964378829995,60.46948101000453,53550.67590360001 2023-06-04,20:42:06.000,155,10998550,14285,0,1685911325,13060.95764252,60.39898971000366,53550.64795512001 2023-06-04,20:42:07.000,155,10998514,14525,0,1685911326,13061.065423479995,60.3919405800043,53550.73878768 2023-06-04,20:42:08.000,155,10998561,14325,0,1685911327,13061.105841339995,60.34259667000151,53550.68987784 2023-06-04,20:42:09.000,155,10998507,14325,0,1685911328,13061.13952289,60.35669493000023,53550.68987784 2023-06-04,20:42:10.000,155,10998535,14045,0,1685911329,13061.15973182,60.34259667000151,53550.54314832 2023-06-04,20:42:11.000,155,10998544,14165,0,1685911330,13061.15299550999,60.321449280003435,53550.68289072 2023-06-04,20:42:12.000,155,10998547,14365,0,1685911331,13061.287721709996,60.30735102000472,53550.7108392 2023-06-04,20:42:13.000,155,10998561,14045,0,1685911332,13061.314666949991,60.28620362999936,53550.73878768 2023-06-04,20:42:14.000,155,10998523,14445,0,1685911333,13061.361821120001,60.279154500000004,53550.7108392 2023-06-04,20:42:15.000,155,10998553,14565,0,1685911334,13061.382030050001,60.265056240001286,53550.76673616001 2023-06-04,20:42:16.000,155,10998557,14245,0,1685911335,13061.429184219996,60.215712329998496,53550.8505816 2023-06-04,20:42:17.000,155,10998562,14365,0,1685911336,13061.469602079997,60.215712329998496,53550.83660736 2023-06-04,20:42:18.000,155,10998558,14445,0,1685911337,13061.496547319992,60.20161406999978,53550.76673616001 2023-06-04,20:42:19.000,155,10998537,14325,0,1685911338,13061.469602079997,60.12407363999955,53550.752761920005 2023-06-04,20:42:20.000,155,10998541,14405,0,1685911339,13061.503283630002,60.152270160004264,53550.75974904 2023-06-04,20:42:21.000,155,10998540,14485,0,1685911340,13061.550437799997,60.11702451000019,53550.7807104 2023-06-04,20:42:22.000,155,10998550,14485,0,1685911341,13061.638009829992,60.145221030004905,53550.89949144 2023-06-04,20:42:23.000,155,10998538,14125,0,1685911342,13061.678427689993,60.11702451000019,53550.92743992 2023-06-04,20:42:24.000,155,10998535,14325,0,1685911343,13061.698636619993,60.11702451000019,53550.91346568001 2023-06-04,20:42:25.000,155,10998550,14125,0,1685911344,13061.685164000002,60.11702451000019,53550.90647856 2023-06-04,20:42:26.000,155,10998518,14445,0,1685911345,13061.732318169998,60.088827990002756,53550.89250432001 2023-06-04,20:42:27.000,155,10998546,14205,0,1685911346,13061.772736029998,60.07472973000404,53550.87853008 2023-06-04,20:42:28.000,155,10998547,14325,0,1685911347,13061.813153889998,60.03243495000061,53550.83660736 2023-06-04,20:42:29.000,155,10998546,14405,0,1685911348,13061.745790790003,60.01833669000189,53550.78769752 2023-06-04,20:42:30.000,155,10998560,14525,0,1685911349,13061.786208649988,60.01833669000189,53550.85756872 2023-06-04,20:42:31.000,155,10998543,14365,0,1685911350,13061.867044369988,59.98309103999782,53550.90647856 2023-06-04,20:42:32.000,155,10998542,14045,0,1685911351,13061.887253299989,59.97604190999846,53550.94840128 2023-06-04,20:42:33.000,155,10998582,14405,0,1685911352,13061.893989609998,59.98309103999782,53550.920452800005 2023-06-04,20:42:34.000,155,10998598,14365,0,1685911353,13061.907462229989,59.95489452000038,53550.84359448001 2023-06-04,20:42:35.000,155,10998529,14325,0,1685911354,13061.867044369988,59.95489452000038,53550.86455584001 2023-06-04,20:42:36.000,155,10998525,14085,0,1685911355,13061.934407469998,59.9689927799991,53550.8855172 2023-06-04,20:42:37.000,155,10998532,14085,0,1685911356,13061.887253299989,59.919648870003584,53550.96237552001 2023-06-04,20:42:38.000,155,10998539,14525,0,1685911357,13061.961352709994,59.95489452000038,53550.89250432001 2023-06-04,20:42:39.000,155,10998546,14525,0,1685911358,13061.961352709994,59.9689927799991,53550.871542960005 2023-06-04,20:42:40.000,155,10998548,14405,0,1685911359,13061.968089019989,59.96194364999974,53550.84359448001 2023-06-04,20:42:41.000,155,10998505,14605,0,1685911360,13062.062397359994,59.919648870003584,53550.92743992 2023-06-04,20:42:42.000,155,10998550,14565,0,1685911361,13062.04892473999,59.905550610004866,53550.871542960005 2023-06-04,20:42:43.000,155,10998541,14405,0,1685911362,13062.123024149994,59.89850147999823,53550.920452800005 2023-06-04,20:42:44.000,155,10998534,14045,0,1685911363,13062.163442009994,59.89850147999823,53550.86455584001 2023-06-04,20:42:45.000,155,10998526,14285,0,1685911364,13062.19712356,59.912599740004225,53550.91346568001 2023-06-04,20:42:46.000,155,10998521,14085,0,1685911365,13062.25101403999,59.912599740004225,53550.8505816 2023-06-04,20:42:47.000,155,10998469,14445,0,1685911366,13062.35205868999,59.870304960000794,53550.99731112 2023-06-04,20:42:48.000,155,10998558,14325,0,1685911367,13062.358795,59.87735409000015,53551.03224672001 2023-06-04,20:42:49.000,155,10998585,14125,0,1685911368,13062.43289440999,59.88440321999951,53551.07416944 2023-06-04,20:42:50.000,155,10998501,14045,0,1685911369,13062.385740239995,59.94784539000102,53550.98333688001 2023-06-04,20:42:51.000,155,10998510,13965,0,1685911370,13062.486784889996,59.919648870003584,53551.01128536001 2023-06-04,20:42:52.000,155,10998563,14045,0,1685911371,13062.52046644,59.919648870003584,53551.04622096 2023-06-04,20:42:53.000,155,10998533,14205,0,1685911372,13062.574356919991,59.863255830001435,53551.08115656001 2023-06-04,20:42:54.000,155,10998532,14205,0,1685911373,13062.614774779991,59.84210844000336,53551.05320808 2023-06-04,20:42:55.000,155,10998530,14045,0,1685911374,13062.695610499992,59.78571540000121,53551.039233840005 2023-06-04,20:42:56.000,155,10998524,14285,0,1685911375,13062.749500979997,59.76456801000313,53551.12307928 2023-06-04,20:42:57.000,155,10998572,14285,0,1685911376,13062.796655149992,59.75751888000377,53551.17198912 2023-06-04,20:42:58.000,155,10998532,14045,0,1685911377,13062.783182530002,59.77161714000249,53551.0951308 2023-06-04,20:42:59.000,155,10998542,14205,0,1685911378,13062.816864079992,59.75046975000441,53551.06019520001 2023-06-04,20:43:00.000,155,10998521,14285,0,1685911379,13062.837073009992,59.75751888000377,53551.05320808 2023-06-04,20:43:01.000,155,10998531,14085,0,1685911380,13062.924645040002,59.687027580002905,53551.088143680005 2023-06-04,20:43:02.000,155,10998511,14285,0,1685911381,13062.998744449993,59.74342061999778,53551.137053520004 2023-06-04,20:43:03.000,155,10998537,14205,0,1685911382,13063.099789099993,59.74342061999778,53551.17198912 2023-06-04,20:43:04.000,155,10998509,14285,0,1685911383,13063.086316479988,59.75046975000441,53551.17897624001 2023-06-04,20:43:05.000,155,10998533,14565,0,1685911384,13063.119998029993,59.75046975000441,53551.15102776001 2023-06-04,20:43:06.000,155,10998574,14325,0,1685911385,13063.194097439999,59.75751888000377,53551.10910504001 2023-06-04,20:43:07.000,155,10998509,14285,0,1685911386,13063.24798791999,59.74342061999778,53551.158014880006 2023-06-04,20:43:08.000,155,10998575,14245,0,1685911387,13063.254724229999,59.75751888000377,53551.10910504001 2023-06-04,20:43:09.000,155,10998526,14525,0,1685911388,13063.254724229999,59.75046975000441,53551.137053520004 2023-06-04,20:43:10.000,155,10998549,14525,0,1685911389,13063.315351019999,59.813911919998645,53551.17897624001 2023-06-04,20:43:11.000,155,10998514,14405,0,1685911390,13063.39618674,59.75751888000377,53551.31871864001 2023-06-04,20:43:12.000,155,10998542,14325,0,1685911391,13063.39618674,59.76456801000313,53551.26282168 2023-06-04,20:43:13.000,155,10998565,14405,0,1685911392,13063.382714119994,59.79276453000057,53551.255834560005 2023-06-04,20:43:14.000,155,10998545,14045,0,1685911393,13063.362505189994,59.79276453000057,53551.24186032 2023-06-04,20:43:15.000,155,10998534,14205,0,1685911394,13063.33555995,59.79276453000057,53551.17897624001 2023-06-04,20:43:16.000,155,10998560,14365,0,1685911395,13063.342296259994,59.75751888000377,53551.10211792001 2023-06-04,20:43:17.000,155,10998515,13965,0,1685911396,13063.382714119994,59.75751888000377,53551.2348732 2023-06-04,20:43:18.000,155,10998506,14245,0,1685911397,13063.423131979995,59.79981365999993,53551.19295048 2023-06-04,20:43:19.000,155,10998520,14085,0,1685911398,13063.37597781,59.813911919998645,53551.21391184 2023-06-04,20:43:20.000,155,10998525,14365,0,1685911399,13063.36924149999,59.806862789999286,53551.19295048 2023-06-04,20:43:21.000,155,10998514,14365,0,1685911400,13063.342296259994,59.84915757000272,53551.158014880006 2023-06-04,20:43:22.000,155,10998543,14045,0,1685911401,13063.301878399994,59.82801018000464,53551.10910504001 2023-06-04,20:43:23.000,155,10998532,14245,0,1685911402,13063.33555995,59.84915757000272,53551.14404064 2023-06-04,20:43:24.000,155,10998545,14245,0,1685911403,13063.30861470999,59.82801018000464,53551.12307928 2023-06-04,20:43:25.000,155,10998514,14125,0,1685911404,13063.254724229999,59.813911919998645,53551.04622096 2023-06-04,20:43:26.000,155,10998505,14045,0,1685911405,13063.274933159999,59.78571540000121,53551.05320808 2023-06-04,20:43:27.000,155,10998518,14405,0,1685911406,13063.30861470999,59.75046975000441,53551.158014880006 2023-06-04,20:43:28.000,155,10998529,14205,0,1685911407,13063.322087329994,59.75751888000377,53551.12307928 2023-06-04,20:43:29.000,155,10998515,14285,0,1685911408,13063.315351019999,59.694076710002264,53551.12307928 2023-06-04,20:43:30.000,155,10998520,14245,0,1685911409,13063.26819684999,59.74342061999778,53551.06718232 2023-06-04,20:43:31.000,155,10998504,14125,0,1685911410,13063.32882363999,59.67292932000419,53551.0951308 2023-06-04,20:43:32.000,155,10998475,14245,0,1685911411,13063.34903256999,59.637683670000115,53551.10211792001 2023-06-04,20:43:33.000,155,10998523,14325,0,1685911412,13063.362505189994,59.6235854100014,53551.12307928 2023-06-04,20:43:34.000,155,10998518,14085,0,1685911413,13063.33555995,59.60243802000332,53551.0951308 2023-06-04,20:43:35.000,155,10998554,14405,0,1685911414,13063.362505189994,59.55309411000053,53551.10211792001 2023-06-04,20:43:36.000,155,10998534,14325,0,1685911415,13063.45007721999,59.510799330004374,53551.206924720005 2023-06-04,20:43:37.000,155,10998543,14365,0,1685911416,13063.463549839995,59.43325890000415,53551.17198912 2023-06-04,20:43:38.000,155,10998496,14325,0,1685911417,13063.463549839995,59.42620977000479,53551.17198912 2023-06-04,20:43:39.000,155,10998513,14445,0,1685911418,13063.38945042999,59.36981673000264,53551.07416944 2023-06-04,20:43:40.000,155,10998582,14245,0,1685911419,13063.41639567,59.38391499000136,53551.13006640001 2023-06-04,20:43:41.000,155,10998531,14405,0,1685911420,13063.483758769995,59.32752194999921,53551.22089896 2023-06-04,20:43:42.000,155,10998522,14325,0,1685911421,13063.55112186999,59.31342369000049,53551.26980880001 2023-06-04,20:43:43.000,155,10998546,14565,0,1685911422,13063.605012349995,59.29227630000241,53551.29775728001 2023-06-04,20:43:44.000,155,10998515,14565,0,1685911423,13063.6386939,59.2640797799977,53551.24884744001 2023-06-04,20:43:45.000,155,10998513,14445,0,1685911424,13063.605012349995,59.29227630000241,53551.17198912 2023-06-04,20:43:46.000,155,10998513,14205,0,1685911425,13063.65216651999,59.29227630000241,53551.22788608001 2023-06-04,20:43:47.000,155,10998559,14405,0,1685911426,13063.67911176,59.20768674000283,53551.24186032 2023-06-04,20:43:48.000,155,10998520,14325,0,1685911427,13063.69258437999,59.21473587000219,53551.26282168 2023-06-04,20:43:49.000,155,10998535,14285,0,1685911428,13063.645430209996,59.21473587000219,53551.26282168 2023-06-04,20:43:50.000,155,10998567,14125,0,1685911429,13063.685848069996,59.25703064999834,53551.26980880001 2023-06-04,20:43:51.000,155,10998562,14405,0,1685911430,13063.71952962,59.20063761000347,53551.325705760006 2023-06-04,20:43:52.000,155,10998537,14565,0,1685911431,13063.71952962,59.228834130000905,53551.36064136 2023-06-04,20:43:53.000,155,10998540,14565,0,1685911432,13063.71952962,59.221785000001546,53551.36762848001 2023-06-04,20:43:54.000,155,10998516,14325,0,1685911433,13063.712793309991,59.235883260000264,53551.304744400004 2023-06-04,20:43:55.000,155,10998509,14485,0,1685911434,13063.685848069996,59.20063761000347,53551.255834560005 2023-06-04,20:43:56.000,155,10998549,14005,0,1685911435,13063.67237544999,59.228834130000905,53551.206924720005 2023-06-04,20:43:57.000,155,10998573,14325,0,1685911436,13063.69932069,59.172441089998756,53551.34666712001 2023-06-04,20:43:58.000,155,10998547,14205,0,1685911437,13063.71952962,59.21473587000219,53551.325705760006 2023-06-04,20:43:59.000,155,10998504,14445,0,1685911438,13063.65890283,59.235883260000264,53551.33968 2023-06-04,20:44:00.000,155,10998508,13925,0,1685911439,13063.57133079999,59.21473587000219,53551.325705760006 2023-06-04,20:44:01.000,155,10998545,14405,0,1685911440,13063.57806711,59.20768674000283,53551.4095512 2023-06-04,20:44:02.000,155,10998541,14205,0,1685911441,13063.55112186999,59.21473587000219,53551.28378304 2023-06-04,20:44:03.000,155,10998509,14445,0,1685911442,13063.51744032,59.221785000001546,53551.28378304 2023-06-04,20:44:04.000,155,10998552,14525,0,1685911443,13063.53764925,59.228834130000905,53551.24186032 2023-06-04,20:44:05.000,155,10998526,14285,0,1685911444,13063.47028614999,59.21473587000219,53551.27679592001 2023-06-04,20:44:06.000,155,10998583,14285,0,1685911445,13063.45007721999,59.24293238999962,53551.28378304 2023-06-04,20:44:07.000,155,10998503,14165,0,1685911446,13063.49049507999,59.21473587000219,53551.33968 2023-06-04,20:44:08.000,155,10998550,14485,0,1685911447,13063.47702246,59.221785000001546,53551.325705760006 2023-06-04,20:44:09.000,155,10998554,14285,0,1685911448,13063.463549839995,59.19358848000411,53551.304744400004 2023-06-04,20:44:10.000,155,10998511,14485,0,1685911449,13063.362505189994,59.24998151999898,53551.24884744001 2023-06-04,20:44:11.000,155,10998529,14485,0,1685911450,13063.37597781,59.20063761000347,53551.29775728001 2023-06-04,20:44:12.000,155,10998546,14325,0,1685911451,13063.38945042999,59.18653935000475,53551.39557696001 2023-06-04,20:44:13.000,155,10998527,14445,0,1685911452,13063.37597781,59.20063761000347,53551.29077016 2023-06-04,20:44:14.000,155,10998557,14725,0,1685911453,13063.32882363999,59.179490219998115,53551.35365424 2023-06-04,20:44:15.000,155,10998557,14325,0,1685911454,13063.32882363999,59.14424457000132,53551.33269288 2023-06-04,20:44:16.000,155,10998570,14205,0,1685911455,13063.34903256999,59.13719544000196,53551.4095512 2023-06-04,20:44:17.000,155,10998513,14445,0,1685911456,13063.33555995,59.13719544000196,53551.43749968001 2023-06-04,20:44:18.000,155,10998501,14525,0,1685911457,13063.301878399994,59.19358848000411,53551.374615600005 2023-06-04,20:44:19.000,155,10998557,14605,0,1685911458,13063.207570059989,59.108998920004524,53551.325705760006 2023-06-04,20:44:20.000,155,10998535,14405,0,1685911459,13063.234515299999,59.172441089998756,53551.29077016 2023-06-04,20:44:21.000,155,10998565,14725,0,1685911460,13063.227778989989,59.11604805000388,53551.36762848001 2023-06-04,20:44:22.000,155,10998516,14525,0,1685911461,13063.24798791999,59.10194978999789,53551.33968 2023-06-04,20:44:23.000,155,10998542,14325,0,1685911462,13063.24798791999,59.08080239999981,53551.374615600005 2023-06-04,20:44:24.000,155,10998554,14405,0,1685911463,13063.26819684999,59.13719544000196,53551.36762848001 2023-06-04,20:44:25.000,155,10998543,14765,0,1685911464,13063.214306369999,59.08785152999917,53551.2348732 2023-06-04,20:44:26.000,155,10998571,14445,0,1685911465,13063.234515299999,59.12309718000324,53551.2348732 2023-06-04,20:44:27.000,155,10998482,14565,0,1685911466,13063.241251609994,59.108998920004524,53551.24884744001 2023-06-04,20:44:28.000,155,10998525,14525,0,1685911467,13063.180624819994,59.108998920004524,53551.206924720005 2023-06-04,20:44:29.000,155,10998538,14445,0,1685911468,13063.146943269989,59.13719544000196,53551.13006640001 2023-06-04,20:44:30.000,155,10998534,14285,0,1685911469,13063.194097439999,59.1653919599994,53551.22788608001 2023-06-04,20:44:31.000,155,10998498,14205,0,1685911470,13063.214306369999,59.14424457000132,53551.24186032 2023-06-04,20:44:32.000,155,10998488,14445,0,1685911471,13063.261460539994,59.15834283000004,53551.33269288 2023-06-04,20:44:33.000,155,10998541,14205,0,1685911472,13063.214306369999,59.11604805000388,53551.36762848001 2023-06-04,20:44:34.000,155,10998552,14565,0,1685911473,13063.160415889994,59.11604805000388,53551.28378304 2023-06-04,20:44:35.000,155,10998565,14285,0,1685911474,13063.093052789998,59.045556750003016,53551.18596336 2023-06-04,20:44:36.000,155,10998523,14165,0,1685911475,13063.140206959994,59.045556750003016,53551.21391184 2023-06-04,20:44:37.000,155,10998544,14485,0,1685911476,13063.086316479988,58.95391806000407,53551.27679592001 2023-06-04,20:44:38.000,155,10998572,14405,0,1685911477,13063.140206959994,58.93981979999808,53551.29077016 2023-06-04,20:44:39.000,155,10998552,14165,0,1685911478,13063.106525409989,58.89752502000192,53551.29077016 2023-06-04,20:44:40.000,155,10998520,14565,0,1685911479,13063.086316479988,58.8834267600032,53551.36762848001 2023-06-04,20:44:41.000,155,10998563,14285,0,1685911480,13063.066107549988,58.89047589000256,53551.43051256 2023-06-04,20:44:42.000,155,10998568,14045,0,1685911481,13063.025689689988,58.876377630003844,53551.36762848001 2023-06-04,20:44:43.000,155,10998521,14325,0,1685911482,13063.005480759988,58.819984590001695,53551.38160272 2023-06-04,20:44:44.000,155,10998534,14325,0,1685911483,13062.958326589993,58.7847389400049,53551.38160272 2023-06-04,20:44:45.000,155,10998509,14485,0,1685911484,13062.897699799993,58.763591549999546,53551.26282168 2023-06-04,20:44:46.000,155,10998502,14565,0,1685911485,13062.864018250002,58.763591549999546,53551.27679592001 2023-06-04,20:44:47.000,155,10998523,14285,0,1685911486,13062.931381349998,58.67900198999996,53551.33269288 2023-06-04,20:44:48.000,155,10998513,14405,0,1685911487,13062.890963489997,58.71424764000403,53551.374615600005 2023-06-04,20:44:49.000,155,10998555,14245,0,1685911488,13062.870754559997,58.70014937999804,53551.31173152 2023-06-04,20:44:50.000,155,10998507,14405,0,1685911489,13062.776446219992,58.70719851000467,53551.2348732 2023-06-04,20:44:51.000,155,10998545,14405,0,1685911490,13062.742764670002,58.72129677000339,53551.21391184 2023-06-04,20:44:52.000,155,10998522,14405,0,1685911491,13062.756237289992,58.72834590000275,53551.26282168 2023-06-04,20:44:53.000,155,10998528,14245,0,1685911492,13062.729292049997,58.73539503000211,53551.165002 2023-06-04,20:44:54.000,155,10998521,14405,0,1685911493,13062.688874189997,58.777689809998265,53551.07416944 2023-06-04,20:44:55.000,155,10998530,14365,0,1685911494,13062.634983709992,58.7847389400049,53551.04622096 2023-06-04,20:44:56.000,155,10998510,14405,0,1685911495,13062.648456329996,58.79883720000362,53551.01827248 2023-06-04,20:44:57.000,155,10998589,14445,0,1685911496,13062.668665259996,58.80588633000298,53551.06019520001 2023-06-04,20:44:58.000,155,10998505,14485,0,1685911497,13062.628247399996,58.812935460002336,53550.98333688001 2023-06-04,20:44:59.000,155,10998536,14285,0,1685911498,13062.648456329996,58.812935460002336,53551.05320808 2023-06-04,20:45:00.000,155,10998547,14165,0,1685911499,13062.608038469996,58.86227936999785,53550.990324000006 2023-06-04,20:45:01.000,155,10998545,14285,0,1685911500,13062.628247399996,58.834082850000414,53550.97634976 2023-06-04,20:45:02.000,155,10998502,14445,0,1685911501,13062.655192639992,58.90457415000128,53550.990324000006 2023-06-04,20:45:03.000,155,10998608,14405,0,1685911502,13062.641720020001,58.89752502000192,53550.990324000006 2023-06-04,20:45:04.000,155,10998549,14285,0,1685911503,13062.608038469996,58.93277066999872,53551.01128536001 2023-06-04,20:45:05.000,155,10998519,14205,0,1685911504,13062.5608843,58.96096719000343,53550.9553884 2023-06-04,20:45:06.000,155,10998534,14205,0,1685911505,13062.527202749996,58.94686893000471,53550.94141416001 2023-06-04,20:45:07.000,155,10998562,14405,0,1685911506,13062.581093230001,58.93277066999872,53550.93442704001 2023-06-04,20:45:08.000,155,10998500,14205,0,1685911507,13062.594565849991,58.95391806000407,53550.92743992 2023-06-04,20:45:09.000,155,10998516,14205,0,1685911508,13062.54067537,58.96096719000343,53550.89250432001 2023-06-04,20:45:10.000,155,10998547,14525,0,1685911509,13062.554147989991,58.96801632000279,53550.94840128 2023-06-04,20:45:11.000,155,10998542,14445,0,1685911510,13062.608038469996,58.93277066999872,53551.03224672001 2023-06-04,20:45:12.000,155,10998561,14285,0,1685911511,13062.547411679996,58.93981979999808,53550.99731112 2023-06-04,20:45:13.000,155,10998576,14685,0,1685911512,13062.527202749996,58.91867241,53550.99731112 2023-06-04,20:45:14.000,155,10998508,14445,0,1685911513,13062.48004858,58.91867241,53550.91346568001 2023-06-04,20:45:15.000,155,10998521,14725,0,1685911514,13062.43963072,58.93981979999808,53550.90647856 2023-06-04,20:45:16.000,155,10998566,14485,0,1685911515,13062.37900393,58.93277066999872,53550.822633120006 2023-06-04,20:45:17.000,155,10998534,14245,0,1685911516,13062.39921286,58.8834267600032,53550.86455584001 2023-06-04,20:45:18.000,155,10998522,14125,0,1685911517,13062.426158099996,58.86227936999785,53550.920452800005 2023-06-04,20:45:19.000,155,10998515,14445,0,1685911518,13062.37900393,58.827033720001054,53550.8855172 2023-06-04,20:45:20.000,155,10998540,14285,0,1685911519,13062.345322379995,58.79883720000362,53550.87853008 2023-06-04,20:45:21.000,155,10998556,14605,0,1685911520,13062.39247654999,58.73539503000211,53550.94141416001 2023-06-04,20:45:22.000,155,10998513,14445,0,1685911521,13062.37226761999,58.68605111999932,53550.90647856 2023-06-04,20:45:23.000,155,10998519,14485,0,1685911522,13062.365531309995,58.67900198999996,53550.90647856 2023-06-04,20:45:24.000,155,10998562,14205,0,1685911523,13062.345322379995,58.636707210003806,53550.84359448001 2023-06-04,20:45:25.000,155,10998544,14165,0,1685911524,13062.29143189999,58.56621591000294,53550.7807104 2023-06-04,20:45:26.000,155,10998566,14205,0,1685911525,13062.358795,58.538019389998226,53550.82962024 2023-06-04,20:45:27.000,155,10998532,14405,0,1685911526,13062.426158099996,58.50982287000079,53550.85756872 2023-06-04,20:45:28.000,155,10998526,14205,0,1685911527,13062.41942179,58.48867548000271,53550.89250432001 2023-06-04,20:45:29.000,155,10998563,14205,0,1685911528,13062.45983965,58.44638069999928,53550.86455584001 2023-06-04,20:45:30.000,155,10998538,14485,0,1685911529,13062.405949169995,58.39703679000377,53550.822633120006 2023-06-04,20:45:31.000,155,10998502,14205,0,1685911530,13062.43289440999,58.39703679000377,53550.801671760004 2023-06-04,20:45:32.000,155,10998501,14365,0,1685911531,13062.486784889996,58.361791139999696,53550.871542960005 2023-06-04,20:45:33.000,155,10998484,14605,0,1685911532,13062.513730129991,58.31949636000354,53550.84359448001 2023-06-04,20:45:34.000,155,10998538,14565,0,1685911533,13062.47331226999,58.33359462000226,53550.7807104 2023-06-04,20:45:35.000,155,10998520,14285,0,1685911534,13062.506993819996,58.368840269999055,53550.752761920005 2023-06-04,20:45:36.000,155,10998547,14645,0,1685911535,13062.574356919991,58.34769288000098,53550.871542960005 2023-06-04,20:45:37.000,155,10998546,14245,0,1685911536,13062.608038469996,58.34064375000162,53550.801671760004 2023-06-04,20:45:38.000,155,10998571,14125,0,1685911537,13062.574356919991,58.35474201000034,53550.752761920005 2023-06-04,20:45:39.000,155,10998512,14445,0,1685911538,13062.554147989991,58.38293852999777,53550.7108392 2023-06-04,20:45:40.000,155,10998564,14245,0,1685911539,13062.574356919991,58.404085920003126,53550.68987784 2023-06-04,20:45:41.000,155,10998526,14325,0,1685911540,13062.641720020001,58.418184180001845,53550.76673616001 2023-06-04,20:45:42.000,155,10998505,14325,0,1685911541,13062.634983709992,58.49572461000207,53550.752761920005 2023-06-04,20:45:43.000,155,10998516,14325,0,1685911542,13062.668665259996,58.50982287000079,53550.79468464001 2023-06-04,20:45:44.000,155,10998540,14405,0,1685911543,13062.634983709992,58.538019389998226,53550.76673616001 2023-06-04,20:45:45.000,155,10998532,14125,0,1685911544,13062.601302160001,58.594412430000375,53550.66891648 2023-06-04,20:45:46.000,155,10998509,14245,0,1685911545,13062.594565849991,58.62965808000445,53550.69686496001 2023-06-04,20:45:47.000,155,10998587,14205,0,1685911546,13062.621511090001,58.650805470002524,53550.74577480001 2023-06-04,20:45:48.000,155,10998543,14165,0,1685911547,13062.675401569992,58.66490373000124,53550.77372328001 2023-06-04,20:45:49.000,155,10998488,14245,0,1685911548,13062.581093230001,58.67900198999996,53550.703852080005 2023-06-04,20:45:50.000,155,10998504,14245,0,1685911549,13062.628247399996,58.72129677000339,53550.752761920005 2023-06-04,20:45:51.000,155,10998546,14285,0,1685911550,13062.688874189997,58.67900198999996,53550.76673616001 2023-06-04,20:45:52.000,155,10998486,14485,0,1685911551,13062.587829539996,58.72129677000339,53550.75974904 2023-06-04,20:45:53.000,155,10998527,14565,0,1685911552,13062.621511090001,58.68605111999932,53550.69686496001 2023-06-04,20:45:54.000,155,10998536,14325,0,1685911553,13062.587829539996,58.67900198999996,53550.68987784 2023-06-04,20:45:55.000,155,10998500,14165,0,1685911554,13062.533939059991,58.6719528600006,53550.54314832 2023-06-04,20:45:56.000,155,10998532,14205,0,1685911555,13062.527202749996,58.70014937999804,53550.66192936 2023-06-04,20:45:57.000,155,10998546,14005,0,1685911556,13062.594565849991,58.643756340003165,53550.73878768 2023-06-04,20:45:58.000,155,10998526,14245,0,1685911557,13062.601302160001,58.650805470002524,53550.84359448001 2023-06-04,20:45:59.000,155,10998516,14165,0,1685911558,13062.587829539996,58.636707210003806,53550.73180056 2023-06-04,20:46:00.000,155,10998552,14205,0,1685911559,13062.614774779991,58.60851068999909,53550.75974904 2023-06-04,20:46:01.000,155,10998532,14445,0,1685911560,13062.608038469996,58.55916678000358,53550.79468464001 2023-06-04,20:46:02.000,155,10998532,14205,0,1685911561,13062.554147989991,58.51687200000015,53550.801671760004 2023-06-04,20:46:03.000,155,10998555,14725,0,1685911562,13062.5608843,58.44638069999928,53550.77372328001 2023-06-04,20:46:04.000,155,10998508,14205,0,1685911563,13062.5608843,58.44638069999928,53550.822633120006 2023-06-04,20:46:05.000,155,10998544,14365,0,1685911564,13062.50025751,58.411135050002486,53550.73180056 2023-06-04,20:46:06.000,155,10998551,14285,0,1685911565,13062.493521199991,58.375889399998414,53550.73878768 2023-06-04,20:46:07.000,155,10998557,14445,0,1685911566,13062.567620609996,58.38293852999777,53550.7807104 2023-06-04,20:46:08.000,155,10998525,14445,0,1685911567,13062.5608843,58.368840269999055,53550.77372328001 2023-06-04,20:46:09.000,155,10998519,14445,0,1685911568,13062.533939059991,58.33359462000226,53550.72481344001 2023-06-04,20:46:10.000,155,10998561,14165,0,1685911569,13062.574356919991,58.38998766000441,53550.81564600001 2023-06-04,20:46:11.000,155,10998511,14325,0,1685911570,13062.547411679996,58.375889399998414,53550.72481344001 2023-06-04,20:46:12.000,155,10998565,14285,0,1685911571,13062.547411679996,58.411135050002486,53550.68987784 2023-06-04,20:46:13.000,155,10998540,14045,0,1685911572,13062.581093230001,58.38998766000441,53550.7807104 2023-06-04,20:46:14.000,155,10998536,14365,0,1685911573,13062.567620609996,58.418184180001845,53550.76673616001 2023-06-04,20:46:15.000,155,10998549,14285,0,1685911574,13062.574356919991,58.404085920003126,53550.71782632 2023-06-04,20:46:16.000,155,10998553,14125,0,1685911575,13062.574356919991,58.375889399998414,53550.83660736 2023-06-04,20:46:17.000,155,10998543,14245,0,1685911576,13062.574356919991,58.361791139999696,53550.85756872 2023-06-04,20:46:18.000,155,10998550,14565,0,1685911577,13062.567620609996,58.34064375000162,53550.7807104 2023-06-04,20:46:19.000,155,10998568,14485,0,1685911578,13062.50025751,58.368840269999055,53550.74577480001 2023-06-04,20:46:20.000,155,10998535,14565,0,1685911579,13062.527202749996,58.368840269999055,53550.75974904 2023-06-04,20:46:21.000,155,10998518,14405,0,1685911580,13062.581093230001,58.375889399998414,53550.80865888 2023-06-04,20:46:22.000,155,10998560,14245,0,1685911581,13062.581093230001,58.43228244000056,53550.76673616001 2023-06-04,20:46:23.000,155,10998549,14365,0,1685911582,13062.567620609996,58.404085920003126,53550.75974904 2023-06-04,20:46:24.000,155,10998543,14405,0,1685911583,13062.547411679996,58.425233310001204,53550.84359448001 2023-06-04,20:46:25.000,155,10998570,14085,0,1685911584,13062.533939059991,58.38998766000441,53550.752761920005 2023-06-04,20:46:26.000,155,10998494,13965,0,1685911585,13062.486784889996,58.425233310001204,53550.73878768 2023-06-04,20:46:27.000,155,10998547,14445,0,1685911586,13062.506993819996,58.375889399998414,53550.69686496001 2023-06-04,20:46:28.000,155,10998511,14405,0,1685911587,13062.533939059991,58.425233310001204,53550.703852080005 2023-06-04,20:46:29.000,155,10998519,14445,0,1685911588,13062.466575959996,58.375889399998414,53550.68289072 2023-06-04,20:46:30.000,155,10998523,14285,0,1685911589,13062.527202749996,58.34064375000162,53550.73878768 2023-06-04,20:46:31.000,155,10998537,14365,0,1685911590,13062.547411679996,58.31244723000418,53550.71782632 2023-06-04,20:46:32.000,155,10998526,14405,0,1685911591,13062.506993819996,58.29834896999819,53550.66192936 2023-06-04,20:46:33.000,155,10998572,14365,0,1685911592,13062.513730129991,58.28425070999947,53550.68289072 2023-06-04,20:46:34.000,155,10998519,14565,0,1685911593,13062.426158099996,58.241955930003314,53550.585071040005 2023-06-04,20:46:35.000,155,10998578,14405,0,1685911594,13062.39921286,58.185562890001165,53550.64795512001 2023-06-04,20:46:36.000,155,10998574,14525,0,1685911595,13062.43963072,58.16441550000309,53550.67590360001 2023-06-04,20:46:37.000,155,10998536,14645,0,1685911596,13062.33858607,58.12212071999966,53550.57808392001 2023-06-04,20:46:38.000,155,10998542,14245,0,1685911597,13062.426158099996,58.05867854999815,53550.74577480001 2023-06-04,20:46:39.000,155,10998501,14285,0,1685911598,13062.41268547999,58.016383770001994,53550.7108392 2023-06-04,20:46:40.000,155,10998579,14365,0,1685911599,13062.385740239995,57.93884334000177,53550.752761920005 2023-06-04,20:46:41.000,155,10998524,14445,0,1685911600,13062.33184975999,57.84720465000282,53550.801671760004 2023-06-04,20:46:42.000,155,10998538,14285,0,1685911601,13062.31164082999,57.84720465000282,53550.72481344001 2023-06-04,20:46:43.000,155,10998534,14645,0,1685911602,13062.25775035,57.76261509000324,53550.7108392 2023-06-04,20:46:44.000,155,10998515,14285,0,1685911603,13062.19038724999,57.741467699997884,53550.60603240001 2023-06-04,20:46:45.000,155,10998550,14325,0,1685911604,13062.19712356,57.69917292000173,53550.64795512001 2023-06-04,20:46:46.000,155,10998545,14445,0,1685911605,13062.19038724999,57.68507466000301,53550.67590360001 2023-06-04,20:46:47.000,155,10998556,14445,0,1685911606,13062.27795928,57.66392726999766,53550.703852080005 2023-06-04,20:46:48.000,155,10998514,14405,0,1685911607,13062.224068799995,57.6568781399983,53550.71782632 2023-06-04,20:46:49.000,155,10998567,14285,0,1685911608,13062.203859869995,57.600485100003425,53550.633980880004 2023-06-04,20:46:50.000,155,10998570,14325,0,1685911609,13062.102815219994,57.61458336000214,53550.466290000004 2023-06-04,20:46:51.000,155,10998506,14405,0,1685911610,13062.12976045999,57.600485100003425,53550.60603240001 2023-06-04,20:46:52.000,155,10998525,14325,0,1685911611,13062.17017831999,57.57228857999871,53550.60603240001 2023-06-04,20:46:53.000,155,10998517,14125,0,1685911612,13062.11628784,57.544092060001276,53550.59205816 2023-06-04,20:46:54.000,155,10998565,14645,0,1685911613,13062.096078909999,57.57933770999807,53550.51519984 2023-06-04,20:46:55.000,155,10998566,14525,0,1685911614,13062.10955152999,57.544092060001276,53550.47327712 2023-06-04,20:46:56.000,155,10998538,14205,0,1685911615,13062.096078909999,57.544092060001276,53550.536161200005 2023-06-04,20:46:57.000,155,10998577,14325,0,1685911616,13062.11628784,57.501797279997845,53550.48026424001 2023-06-04,20:46:58.000,155,10998516,14125,0,1685911617,13062.096078909999,57.48769901999913,53550.47327712 2023-06-04,20:46:59.000,155,10998530,14365,0,1685911618,13062.06913366999,57.45245337000233,53550.42436728 2023-06-04,20:47:00.000,155,10998509,14205,0,1685911619,13062.028715809989,57.43835511000361,53550.42436728 2023-06-04,20:47:01.000,155,10998527,14485,0,1685911620,13062.042188429994,57.45245337000233,53550.536161200005 2023-06-04,20:47:02.000,155,10998535,14205,0,1685911621,13062.042188429994,57.431305980004254,53550.5012256 2023-06-04,20:47:03.000,155,10998534,14285,0,1685911622,13062.021979499994,57.41720771999826,53550.57808392001 2023-06-04,20:47:04.000,155,10998553,14565,0,1685911623,13062.021979499994,57.367863810002746,53550.60603240001 2023-06-04,20:47:05.000,155,10998565,14645,0,1685911624,13061.907462229989,57.35376555000403,53550.55013544 2023-06-04,20:47:06.000,155,10998512,14525,0,1685911625,13061.819890199993,57.3114707700006,53550.50821272001 2023-06-04,20:47:07.000,155,10998537,14045,0,1685911626,13061.833362819998,57.29737251000188,53550.48026424001 2023-06-04,20:47:08.000,155,10998519,14445,0,1685911627,13061.752527099998,57.28327425000316,53550.49423848 2023-06-04,20:47:09.000,155,10998540,14485,0,1685911628,13061.664955070002,57.24097946999973,53550.487251360006 2023-06-04,20:47:10.000,155,10998516,14165,0,1685911629,13061.658218759992,57.24097946999973,53550.466290000004 2023-06-04,20:47:11.000,155,10998537,14325,0,1685911630,13061.685164000002,57.149340780000784,53550.52917408001 2023-06-04,20:47:12.000,155,10998514,14405,0,1685911631,13061.631273519997,57.149340780000784,53550.49423848 2023-06-04,20:47:13.000,155,10998523,14445,0,1685911632,13061.604328280002,57.07884947999992,53550.45930288001 2023-06-04,20:47:14.000,155,10998536,14325,0,1685911633,13061.584119350002,57.12114426000335,53550.38244456 2023-06-04,20:47:15.000,155,10998524,14485,0,1685911634,13061.496547319992,57.07180035000056,53550.33353472 2023-06-04,20:47:16.000,155,10998509,14645,0,1685911635,13061.429184219996,57.085898609999276,53550.2566764 2023-06-04,20:47:17.000,155,10998505,14525,0,1685911636,13061.449393149996,57.0647512200012,53550.34052184001 2023-06-04,20:47:18.000,155,10998528,14245,0,1685911637,13061.456129459992,57.085898609999276,53550.29161200001 2023-06-04,20:47:19.000,155,10998527,14325,0,1685911638,13061.402238980001,57.05065296000248,53550.298599120004 2023-06-04,20:47:20.000,155,10998525,14285,0,1685911639,13061.388766359996,57.0647512200012,53550.30558624 2023-06-04,20:47:21.000,155,10998517,14805,0,1685911640,13061.375293739991,57.00835817999905,53550.2566764 2023-06-04,20:47:22.000,155,10998498,14405,0,1685911641,13061.32140326,57.03655470000376,53550.23571504 2023-06-04,20:47:23.000,155,10998533,14565,0,1685911642,13061.348348499996,57.04360383000312,53550.26366352001 2023-06-04,20:47:24.000,155,10998509,14365,0,1685911643,13061.328139569996,57.02245643999777,53550.2566764 2023-06-04,20:47:25.000,155,10998526,14365,0,1685911644,13061.307930639996,57.0295055700044,53550.16584384 2023-06-04,20:47:26.000,155,10998548,14565,0,1685911645,13061.314666949991,57.03655470000376,53550.24270216001 2023-06-04,20:47:27.000,155,10998533,14565,0,1685911646,13061.402238980001,57.00835817999905,53550.270650640006 2023-06-04,20:47:28.000,155,10998545,14565,0,1685911647,13061.395502669991,57.01540730999841,53550.17981808 2023-06-04,20:47:29.000,155,10998471,14325,0,1685911648,13061.348348499996,57.01540730999841,53550.26366352001 2023-06-04,20:47:30.000,155,10998533,14565,0,1685911649,13061.314666949991,57.07180035000056,53550.1868052 2023-06-04,20:47:31.000,155,10998569,14365,0,1685911650,13061.30119433,57.07180035000056,53550.13789536 2023-06-04,20:47:32.000,155,10998554,14445,0,1685911651,13061.307930639996,57.11409513000399,53550.20776656 2023-06-04,20:47:33.000,155,10998539,14445,0,1685911652,13061.334875879991,57.135242520002066,53550.270650640006 2023-06-04,20:47:34.000,155,10998514,14245,0,1685911653,13061.328139569996,57.12114426000335,53550.22872792 2023-06-04,20:47:35.000,155,10998567,14525,0,1685911654,13061.307930639996,57.10704600000463,53550.15885672 2023-06-04,20:47:36.000,155,10998519,14205,0,1685911655,13061.395502669991,57.085898609999276,53550.22174080001 2023-06-04,20:47:37.000,155,10998520,14485,0,1685911656,13061.382030050001,57.07180035000056,53550.130908240004 2023-06-04,20:47:38.000,155,10998522,14085,0,1685911657,13061.334875879991,57.05770209000184,53550.13789536 2023-06-04,20:47:39.000,155,10998526,14205,0,1685911658,13061.287721709996,57.03655470000376,53550.09597264001 2023-06-04,20:47:40.000,155,10998522,14725,0,1685911659,13061.307930639996,57.085898609999276,53550.08898552 2023-06-04,20:47:41.000,155,10998554,14485,0,1685911660,13061.314666949991,57.0647512200012,53550.13789536 2023-06-04,20:47:42.000,155,10998511,14725,0,1685911661,13061.32140326,57.11409513000399,53550.06802416 2023-06-04,20:47:43.000,155,10998546,14205,0,1685911662,13061.328139569996,57.135242520002066,53550.09597264001 2023-06-04,20:47:44.000,155,10998497,14285,0,1685911663,13061.382030050001,57.142291650001425,53550.0470628 2023-06-04,20:47:45.000,155,10998523,14525,0,1685911664,13061.382030050001,57.135242520002066,53550.07501128001 2023-06-04,20:47:46.000,155,10998511,14245,0,1685911665,13061.348348499996,57.1634390399995,53549.95623024001 2023-06-04,20:47:47.000,155,10998500,14285,0,1685911666,13061.355084809991,57.142291650001425,53549.97719160001 2023-06-04,20:47:48.000,155,10998474,14325,0,1685911667,13061.429184219996,57.142291650001425,53549.99815296 2023-06-04,20:47:49.000,155,10998538,14405,0,1685911668,13061.422447910001,57.12114426000335,53550.06103704 2023-06-04,20:47:50.000,155,10998573,14245,0,1685911669,13061.449393149996,57.12114426000335,53550.01911432 2023-06-04,20:47:51.000,155,10998507,14525,0,1685911670,13061.456129459992,57.0647512200012,53550.0470628 2023-06-04,20:47:52.000,155,10998543,14285,0,1685911671,13061.536965179992,57.00835817999905,53550.17981808 2023-06-04,20:47:53.000,155,10998497,14325,0,1685911672,13061.503283630002,56.98016166000161,53550.116934 2023-06-04,20:47:54.000,155,10998500,14405,0,1685911673,13061.489811009997,56.973112530002254,53550.13789536 2023-06-04,20:47:55.000,155,10998548,14245,0,1685911674,13061.456129459992,56.909670360000746,53550.07501128001 2023-06-04,20:47:56.000,155,10998541,14405,0,1685911675,13061.415711599991,56.923768619999464,53550.06103704 2023-06-04,20:47:57.000,155,10998483,14045,0,1685911676,13061.402238980001,56.89557210000203,53550.116934 2023-06-04,20:47:58.000,155,10998527,14045,0,1685911677,13061.415711599991,56.87442471000395,53550.09597264001 2023-06-04,20:47:59.000,155,10998520,14325,0,1685911678,13061.368557429996,56.89557210000203,53550.102959760006 2023-06-04,20:48:00.000,155,10998519,14445,0,1685911679,13061.307930639996,56.88852297000267,53550.08898552 2023-06-04,20:48:01.000,155,10998535,14525,0,1685911680,13061.361821120001,56.83917905999988,53550.06103704 2023-06-04,20:48:02.000,155,10998544,14365,0,1685911681,13061.25404015999,56.8532773199986,53550.02610144001 2023-06-04,20:48:03.000,155,10998526,14245,0,1685911682,13061.32140326,56.83212993000052,53550.05404992001 2023-06-04,20:48:04.000,155,10998530,14645,0,1685911683,13061.334875879991,56.82508080000116,53550.033088560005 2023-06-04,20:48:05.000,155,10998500,14245,0,1685911684,13061.328139569996,56.83917905999988,53550.033088560005 2023-06-04,20:48:06.000,155,10998532,14205,0,1685911685,13061.32140326,56.84622818999924,53550.00514008001 2023-06-04,20:48:07.000,155,10998508,14125,0,1685911686,13061.328139569996,56.83212993000052,53550.0470628 2023-06-04,20:48:08.000,155,10998540,14205,0,1685911687,13061.361821120001,56.87442471000395,53550.0470628 2023-06-04,20:48:09.000,155,10998485,14325,0,1685911688,13061.348348499996,56.860326449997956,53550.06802416 2023-06-04,20:48:10.000,155,10998531,14325,0,1685911689,13061.328139569996,56.860326449997956,53550.02610144001 2023-06-04,20:48:11.000,155,10998512,14405,0,1685911690,13061.24056754,56.83917905999988,53550.04007568 2023-06-04,20:48:12.000,155,10998511,14405,0,1685911691,13061.25404015999,56.8180316700018,53550.0470628 2023-06-04,20:48:13.000,155,10998496,14365,0,1685911692,13061.22035861,56.81098254000244,53550.22174080001 2023-06-04,20:48:14.000,155,10998489,14205,0,1685911693,13061.20014968,56.796884280003724,53550.130908240004 2023-06-04,20:48:15.000,155,10998555,14405,0,1685911694,13061.146259199995,56.77573688999837,53550.1868052 2023-06-04,20:48:16.000,155,10998535,14525,0,1685911695,13061.15973182,56.75458950000029,53550.2566764 2023-06-04,20:48:17.000,155,10998518,14485,0,1685911696,13061.09910503,56.740491240001575,53550.17981808 2023-06-04,20:48:18.000,155,10998537,14205,0,1685911697,13061.05195085999,56.733442110002215,53550.102959760006 2023-06-04,20:48:19.000,155,10998568,14445,0,1685911698,13060.964378829995,56.7193438500035,53550.05404992001 2023-06-04,20:48:20.000,155,10998531,13965,0,1685911699,13060.95090620999,56.726392980002856,53550.04007568 2023-06-04,20:48:21.000,155,10998543,14405,0,1685911700,13060.93743359,56.66999994000071,53550.06802416 2023-06-04,20:48:22.000,155,10998552,14005,0,1685911701,13060.944169899994,56.71229472000414,53550.13789536 2023-06-04,20:48:23.000,155,10998567,14205,0,1685911702,13060.91048834999,56.66295081000135,53550.09597264001 2023-06-04,20:48:24.000,155,10998531,14405,0,1685911703,13060.856597869999,56.684098199999426,53550.06802416 2023-06-04,20:48:25.000,155,10998555,14285,0,1685911704,13060.795971079999,56.66999994000071,53549.99116584 2023-06-04,20:48:26.000,155,10998516,14445,0,1685911705,13060.748816909989,56.677049070000066,53549.95623024001 2023-06-04,20:48:27.000,155,10998508,14325,0,1685911706,13060.694926429998,56.64180342000327,53549.984178720006 2023-06-04,20:48:28.000,155,10998550,14365,0,1685911707,13060.674717499998,56.64885255000263,53549.95623024001 2023-06-04,20:48:29.000,155,10998544,14365,0,1685911708,13060.539991299993,56.65590168000199,53549.914307520005 2023-06-04,20:48:30.000,155,10998523,14125,0,1685911709,13060.539991299993,56.64885255000263,53549.942256 2023-06-04,20:48:31.000,155,10998525,14125,0,1685911710,13060.513046059998,56.62770516000455,53549.914307520005 2023-06-04,20:48:32.000,155,10998512,14405,0,1685911711,13060.492837129997,56.63475429000391,53549.90732040001 2023-06-04,20:48:33.000,155,10998528,14445,0,1685911712,13060.337901999992,56.62770516000455,53549.816487840006 2023-06-04,20:48:34.000,155,10998541,14285,0,1685911713,13060.351374619997,56.62770516000455,53549.816487840006 2023-06-04,20:48:35.000,155,10998521,14445,0,1685911714,13060.297484139992,56.61360689999856,53549.8025136 2023-06-04,20:48:36.000,155,10998523,14565,0,1685911715,13060.209912109996,56.62065602999792,53549.73962952001 2023-06-04,20:48:37.000,155,10998517,14525,0,1685911716,13060.236857349992,56.64180342000327,53549.87937192 2023-06-04,20:48:38.000,155,10998513,14405,0,1685911717,13060.230121039996,56.63475429000391,53549.89334616 2023-06-04,20:48:39.000,155,10998530,14325,0,1685911718,13060.169494249996,56.62065602999792,53549.84443632 2023-06-04,20:48:40.000,155,10998544,14485,0,1685911719,13060.135812699991,56.59245951000048,53549.83744920001 2023-06-04,20:48:41.000,155,10998524,14445,0,1685911720,13060.142549010001,56.564262990003044,53549.85841056001 2023-06-04,20:48:42.000,155,10998562,14525,0,1685911721,13060.075185909991,56.5713121200024,53549.82347496 2023-06-04,20:48:43.000,155,10998529,14405,0,1685911722,13060.02129543,56.5713121200024,53549.76059088001 2023-06-04,20:48:44.000,155,10998531,14245,0,1685911723,13059.967404949995,56.59245951000048,53549.697706800005 2023-06-04,20:48:45.000,155,10998560,14445,0,1685911724,13059.866360299995,56.550164730004326,53549.648796960006 2023-06-04,20:48:46.000,155,10998546,14205,0,1685911725,13059.85288767999,56.550164730004326,53549.697706800005 2023-06-04,20:48:47.000,155,10998539,14325,0,1685911726,13059.81246981999,56.53606646999833,53549.71866816001 2023-06-04,20:48:48.000,155,10998545,14725,0,1685911727,13059.77878827,56.59245951000048,53549.71866816001 2023-06-04,20:48:49.000,155,10998555,14205,0,1685911728,13059.724897789994,56.59245951000048,53549.70469392 2023-06-04,20:48:50.000,155,10998523,14205,0,1685911729,13059.603644209994,56.62770516000455,53549.648796960006 2023-06-04,20:48:51.000,155,10998513,14045,0,1685911730,13059.509335869989,56.66295081000135,53549.65578408 2023-06-04,20:48:52.000,155,10998534,14485,0,1685911731,13059.549753729989,56.66999994000071,53549.599887120006 2023-06-04,20:48:53.000,155,10998521,14285,0,1685911732,13059.482390629993,56.7193438500035,53549.599887120006 2023-06-04,20:48:54.000,155,10998558,14445,0,1685911733,13059.455445389998,56.733442110002215,53549.4880932 2023-06-04,20:48:55.000,155,10998512,14365,0,1685911734,13059.428500149988,56.733442110002215,53549.481106080006 2023-06-04,20:48:56.000,155,10998510,14205,0,1685911735,13059.448709079988,56.740491240001575,53549.50206744001 2023-06-04,20:48:57.000,155,10998533,14325,0,1685911736,13059.388082289988,56.76868775999901,53549.47411896001 2023-06-04,20:48:58.000,155,10998556,14205,0,1685911737,13059.361137049993,56.789835150004365,53549.45315760001 2023-06-04,20:48:59.000,155,10998553,14245,0,1685911738,13059.293773949998,56.789835150004365,53549.32040232 2023-06-04,20:49:00.000,155,10998512,14245,0,1685911739,13059.253356089997,56.789835150004365,53549.25751824001 2023-06-04,20:49:01.000,155,10998563,14245,0,1685911740,13059.260092399993,56.78278601999773,53549.25751824001 2023-06-04,20:49:02.000,155,10998532,14205,0,1685911741,13059.280301329993,56.77573688999837,53549.25751824001 2023-06-04,20:49:03.000,155,10998545,14565,0,1685911742,13059.273565019997,56.80393341000308,53549.243544000004 2023-06-04,20:49:04.000,155,10998531,14245,0,1685911743,13059.266828710002,56.88147384000331,53549.25053112 2023-06-04,20:49:05.000,155,10998558,14205,0,1685911744,13059.199465609992,56.88147384000331,53549.20162128 2023-06-04,20:49:06.000,155,10998566,14325,0,1685911745,13059.179256679992,56.93081774999882,53549.23655688001 2023-06-04,20:49:07.000,155,10998570,14525,0,1685911746,13059.192729299997,56.923768619999464,53549.1736728 2023-06-04,20:49:08.000,155,10998553,14245,0,1685911747,13059.152311439997,56.90262123000139,53549.11078872 2023-06-04,20:49:09.000,155,10998522,14645,0,1685911748,13059.017585239992,56.94491601000482,53549.06187888 2023-06-04,20:49:10.000,155,10998495,14245,0,1685911749,13059.024321550001,56.95196514000418,53548.98502056 2023-06-04,20:49:11.000,155,10998511,14245,0,1685911750,13058.963694760001,56.89557210000203,53549.01995616001 2023-06-04,20:49:12.000,155,10998538,14405,0,1685911751,13058.983903690001,56.89557210000203,53549.06886600001 2023-06-04,20:49:13.000,155,10998533,14245,0,1685911752,13058.930013209996,56.87442471000395,53549.11078872 2023-06-04,20:49:14.000,155,10998535,14285,0,1685911753,13058.90306797,56.88147384000331,53549.04091752 2023-06-04,20:49:15.000,155,10998496,14285,0,1685911754,13058.83570486999,56.88852297000267,53549.01995616001 2023-06-04,20:49:16.000,155,10998543,14565,0,1685911755,13058.76160546,56.909670360000746,53548.95008496001 2023-06-04,20:49:17.000,155,10998542,14285,0,1685911756,13058.788550699996,56.90262123000139,53549.0339304 2023-06-04,20:49:18.000,155,10998539,14405,0,1685911757,13058.80202332,56.88852297000267,53549.0339304 2023-06-04,20:49:19.000,155,10998512,14165,0,1685911758,13058.748132839995,56.88852297000267,53549.0339304 2023-06-04,20:49:20.000,155,10998513,14365,0,1685911759,13058.74139653,56.87442471000395,53548.9640592 2023-06-04,20:49:21.000,155,10998508,14205,0,1685911760,13058.687506049995,56.8532773199986,53549.00598192 2023-06-04,20:49:22.000,155,10998504,14285,0,1685911761,13058.667297119995,56.87442471000395,53548.957072080004 2023-06-04,20:49:23.000,155,10998525,14405,0,1685911762,13058.61340663999,56.87442471000395,53548.929123600006 2023-06-04,20:49:24.000,155,10998489,14365,0,1685911763,13058.61340663999,56.87442471000395,53548.908162240004 2023-06-04,20:49:25.000,155,10998498,14085,0,1685911764,13058.566252469995,56.86737558000459,53548.81732968 2023-06-04,20:49:26.000,155,10998534,14245,0,1685911765,13058.59319770999,56.84622818999924,53548.83130392001 2023-06-04,20:49:27.000,155,10998479,14245,0,1685911766,13058.626879259995,56.81098254000244,53548.87322664 2023-06-04,20:49:28.000,155,10998536,14405,0,1685911767,13058.61340663999,56.80393341000308,53548.83829104 2023-06-04,20:49:29.000,155,10998580,14205,0,1685911768,13058.61340663999,56.796884280003724,53548.88720088 2023-06-04,20:49:30.000,155,10998554,14405,0,1685911769,13058.53257091999,56.83917905999988,53548.75444560001 2023-06-04,20:49:31.000,155,10998532,14645,0,1685911770,13058.546043539995,56.789835150004365,53548.761432720006 2023-06-04,20:49:32.000,155,10998556,14485,0,1685911771,13058.55951616,56.76868775999901,53548.77540696 2023-06-04,20:49:33.000,155,10998579,14205,0,1685911772,13058.505625679994,56.77573688999837,53548.810342560006 2023-06-04,20:49:34.000,155,10998560,14405,0,1685911773,13058.47194412999,56.76868775999901,53548.78239408001 2023-06-04,20:49:35.000,155,10998532,14365,0,1685911774,13058.505625679994,56.733442110002215,53548.76841984 2023-06-04,20:49:36.000,155,10998522,14205,0,1685911775,13058.5190983,56.71229472000414,53548.79636832 2023-06-04,20:49:37.000,155,10998545,14525,0,1685911776,13058.49888937,56.66999994000071,53548.80335544001 2023-06-04,20:49:38.000,155,10998532,14725,0,1685911777,13058.43152626999,56.691147329998785,53548.74745848 2023-06-04,20:49:39.000,155,10998530,14045,0,1685911778,13058.39110840999,56.71229472000414,53548.66361304001 2023-06-04,20:49:40.000,155,10998526,14125,0,1685911779,13058.370899479989,56.747540370000934,53548.61470320001 2023-06-04,20:49:41.000,155,10998575,14085,0,1685911780,13058.337217929999,56.7193438500035,53548.691561520005 2023-06-04,20:49:42.000,155,10998517,14005,0,1685911781,13058.343954239994,56.747540370000934,53548.67758728 2023-06-04,20:49:43.000,155,10998535,14365,0,1685911782,13058.357426859999,56.75458950000029,53548.642651680006 2023-06-04,20:49:44.000,155,10998552,14165,0,1685911783,13058.310272689989,56.78278601999773,53548.642651680006 2023-06-04,20:49:45.000,155,10998523,14525,0,1685911784,13058.269854829989,56.747540370000934,53548.53784488 2023-06-04,20:49:46.000,155,10998483,14405,0,1685911785,13058.276591139998,56.78278601999773,53548.53784488 2023-06-04,20:49:47.000,155,10998548,14565,0,1685911786,13058.303536379994,56.76163862999965,53548.60771608 2023-06-04,20:49:48.000,155,10998548,14485,0,1685911787,13058.303536379994,56.76163862999965,53548.56579336001 2023-06-04,20:49:49.000,155,10998493,14205,0,1685911788,13058.310272689989,56.76868775999901,53548.642651680006 2023-06-04,20:49:50.000,155,10998515,14565,0,1685911789,13058.290063759989,56.76163862999965,53548.50290928 2023-06-04,20:49:51.000,155,10998516,14485,0,1685911790,13058.337217929999,56.75458950000029,53548.55880624 2023-06-04,20:49:52.000,155,10998538,14165,0,1685911791,13058.377635789999,56.75458950000029,53548.642651680006 2023-06-04,20:49:53.000,155,10998528,14365,0,1685911792,13058.364163169994,56.740491240001575,53548.67060016 2023-06-04,20:49:54.000,155,10998491,14365,0,1685911793,13058.330481619989,56.75458950000029,53548.63566456001 2023-06-04,20:49:55.000,155,10998530,14245,0,1685911794,13058.350690549989,56.78278601999773,53548.65662592 2023-06-04,20:49:56.000,155,10998566,14325,0,1685911795,13058.370899479989,56.747540370000934,53548.63566456001 2023-06-04,20:49:57.000,155,10998490,14445,0,1685911796,13058.397844719999,56.7193438500035,53548.67060016 2023-06-04,20:49:58.000,155,10998535,14365,0,1685911797,13058.43152626999,56.75458950000029,53548.65662592 2023-06-04,20:49:59.000,155,10998528,14365,0,1685911798,13058.47194412999,56.747540370000934,53548.61470320001 2023-06-04,20:50:00.000,155,10998511,14365,0,1685911799,13058.47868044,56.726392980002856,53548.593741840006 2023-06-04,20:50:01.000,155,10998530,14125,0,1685911800,13058.5190983,56.7193438500035,53548.65662592 2023-06-04,20:50:02.000,155,10998521,14445,0,1685911801,13058.505625679994,56.726392980002856,53548.60072896 2023-06-04,20:50:03.000,155,10998540,14245,0,1685911802,13058.51236198999,56.66999994000071,53548.6496388 2023-06-04,20:50:04.000,155,10998569,14165,0,1685911803,13058.525834609994,56.71229472000414,53548.69854864 2023-06-04,20:50:05.000,155,10998521,14405,0,1685911804,13058.465207819994,56.691147329998785,53548.69854864 2023-06-04,20:50:06.000,155,10998565,14165,0,1685911805,13058.51236198999,56.75458950000029,53548.69854864 2023-06-04,20:50:07.000,155,10998547,14205,0,1685911806,13058.566252469995,56.733442110002215,53548.74745848 2023-06-04,20:50:08.000,155,10998535,14245,0,1685911807,13058.59319770999,56.76163862999965,53548.77540696 2023-06-04,20:50:09.000,155,10998569,14365,0,1685911808,13058.57298877999,56.76163862999965,53548.77540696 2023-06-04,20:50:10.000,155,10998571,14525,0,1685911809,13058.55951616,56.80393341000308,53548.70553576 2023-06-04,20:50:11.000,155,10998567,14565,0,1685911810,13058.53257091999,56.81098254000244,53548.75444560001 2023-06-04,20:50:12.000,155,10998569,14245,0,1685911811,13058.647088189995,56.82508080000116,53548.810342560006 2023-06-04,20:50:13.000,155,10998551,14045,0,1685911812,13058.62014295,56.82508080000116,53548.70553576 2023-06-04,20:50:14.000,155,10998471,14245,0,1685911813,13058.63361556999,56.909670360000746,53548.691561520005 2023-06-04,20:50:15.000,155,10998527,14165,0,1685911814,13058.667297119995,56.93786687999818,53548.70553576 2023-06-04,20:50:16.000,155,10998525,14445,0,1685911815,13058.71445128999,56.93786687999818,53548.72649712 2023-06-04,20:50:17.000,155,10998533,14285,0,1685911816,13058.76160546,56.973112530002254,53548.75444560001 2023-06-04,20:50:18.000,155,10998520,14205,0,1685911817,13058.748132839995,57.05065296000248,53548.740471360004 2023-06-04,20:50:19.000,155,10998526,14165,0,1685911818,13058.707714979995,57.03655470000376,53548.69854864 2023-06-04,20:50:20.000,155,10998525,14325,0,1685911819,13058.707714979995,57.01540730999841,53548.71951 2023-06-04,20:50:21.000,155,10998549,14205,0,1685911820,13058.76160546,56.973112530002254,53548.77540696 2023-06-04,20:50:22.000,155,10998516,14285,0,1685911821,13058.75486914999,57.00835817999905,53548.83130392001 2023-06-04,20:50:23.000,155,10998540,14205,0,1685911822,13058.77507807999,56.98721079000097,53548.81732968 2023-06-04,20:50:24.000,155,10998529,14285,0,1685911823,13058.76160546,57.05065296000248,53548.789381200004 2023-06-04,20:50:25.000,155,10998573,14245,0,1685911824,13058.71445128999,57.05770209000184,53548.77540696 2023-06-04,20:50:26.000,155,10998525,14445,0,1685911825,13058.748132839995,57.135242520002066,53548.78239408001 2023-06-04,20:50:27.000,155,10998489,14205,0,1685911826,13058.80202332,57.184586430004856,53548.8243168 2023-06-04,20:50:28.000,155,10998553,14525,0,1685911827,13058.77507807999,57.28327425000316,53548.789381200004 2023-06-04,20:50:29.000,155,10998511,14205,0,1685911828,13058.76160546,57.318519899999956,53548.789381200004 2023-06-04,20:50:30.000,155,10998512,14405,0,1685911829,13058.78181439,57.33966728999803,53548.78239408001 2023-06-04,20:50:31.000,155,10998540,14205,0,1685911830,13058.83570486999,57.35376555000403,53548.929123600006 2023-06-04,20:50:32.000,155,10998519,14205,0,1685911831,13058.849177489996,57.381962070001464,53548.93611072 2023-06-04,20:50:33.000,155,10998548,14245,0,1685911832,13058.79528700999,57.4101585899989,53548.8243168 2023-06-04,20:50:34.000,155,10998542,14365,0,1685911833,13058.788550699996,57.40310945999954,53548.88720088 2023-06-04,20:50:35.000,155,10998519,14325,0,1685911834,13058.79528700999,57.38901120000082,53548.859252400005 2023-06-04,20:50:36.000,155,10998486,14125,0,1685911835,13058.727923909995,57.39606033000018,53548.78239408001 2023-06-04,20:50:37.000,155,10998544,14245,0,1685911836,13058.76160546,57.431305980004254,53548.789381200004 2023-06-04,20:50:38.000,155,10998547,14365,0,1685911837,13058.81549593999,57.44540424000297,53548.894188 2023-06-04,20:50:39.000,155,10998558,14165,0,1685911838,13058.828968559996,57.50884641000448,53548.88021376001 2023-06-04,20:50:40.000,155,10998498,14245,0,1685911839,13058.828968559996,57.551141190000635,53548.83829104 2023-06-04,20:50:41.000,155,10998519,14445,0,1685911840,13058.79528700999,57.57228857999871,53548.76841984 2023-06-04,20:50:42.000,155,10998553,14325,0,1685911841,13058.849177489996,57.63573075000022,53548.83829104 2023-06-04,20:50:43.000,155,10998509,14365,0,1685911842,13058.84244118,57.6568781399983,53548.79636832 2023-06-04,20:50:44.000,155,10998515,14365,0,1685911843,13058.849177489996,57.67802553000365,53548.80335544001 2023-06-04,20:50:45.000,155,10998539,14205,0,1685911844,13058.88285904,57.68507466000301,53548.69854864 2023-06-04,20:50:46.000,155,10998541,14125,0,1685911845,13058.896331659991,57.76261509000324,53548.740471360004 2023-06-04,20:50:47.000,155,10998531,14165,0,1685911846,13059.051266789997,57.741467699997884,53548.859252400005 2023-06-04,20:50:48.000,155,10998486,14405,0,1685911847,13059.051266789997,57.783762480001315,53548.80335544001 2023-06-04,20:50:49.000,155,10998539,14405,0,1685911848,13059.098420959992,57.790811610000674,53548.894188 2023-06-04,20:50:50.000,155,10998523,14165,0,1685911849,13059.078212029992,57.826057260004745,53548.789381200004 2023-06-04,20:50:51.000,155,10998554,14525,0,1685911850,13059.078212029992,57.85425378000218,53548.83829104 2023-06-04,20:50:52.000,155,10998556,14565,0,1685911851,13059.132102509997,57.93179421000241,53548.810342560006 2023-06-04,20:50:53.000,155,10998552,14565,0,1685911852,13059.138838819992,57.97408898999856,53548.86623952 2023-06-04,20:50:54.000,155,10998512,14205,0,1685911853,13059.145575130002,58.05867854999815,53548.88021376001 2023-06-04,20:50:55.000,155,10998549,14045,0,1685911854,13059.233147159997,58.09392420000222,53548.88720088 2023-06-04,20:50:56.000,155,10998520,14645,0,1685911855,13059.280301329993,58.178513760001806,53548.92213648001 2023-06-04,20:50:57.000,155,10998569,14805,0,1685911856,13059.307246570002,58.24900506000267,53548.91514936 2023-06-04,20:50:58.000,155,10998543,14245,0,1685911857,13059.320719189993,58.31244723000418,53548.88021376001 2023-06-04,20:50:59.000,155,10998553,14325,0,1685911858,13059.313982879998,58.38293852999777,53548.88021376001 2023-06-04,20:51:00.000,155,10998539,14445,0,1685911859,13059.367873359988,58.411135050002486,53548.91514936 2023-06-04,20:51:01.000,155,10998520,14405,0,1685911860,13059.401554909993,58.43228244000056,53549.01995616001 2023-06-04,20:51:02.000,155,10998527,14365,0,1685911861,13059.482390629993,58.467528090004635,53549.04091752 2023-06-04,20:51:03.000,155,10998535,14445,0,1685911862,13059.475654319998,58.48162635000335,53549.0339304 2023-06-04,20:51:04.000,155,10998535,14485,0,1685911863,13059.495863249998,58.53097025999887,53549.06886600001 2023-06-04,20:51:05.000,155,10998547,14445,0,1685911864,13059.502599559994,58.51687200000015,53549.01296904 2023-06-04,20:51:06.000,155,10998577,14365,0,1685911865,13059.502599559994,58.58031417000166,53549.075853120004 2023-06-04,20:51:07.000,155,10998556,14285,0,1685911866,13059.489126939989,58.538019389998226,53549.145724320006 2023-06-04,20:51:08.000,155,10998525,14165,0,1685911867,13059.509335869989,58.5732650400023,53549.15969856 2023-06-04,20:51:09.000,155,10998538,14325,0,1685911868,13059.543017419994,58.56621591000294,53549.145724320006 2023-06-04,20:51:10.000,155,10998549,14165,0,1685911869,13059.502599559994,58.594412430000375,53549.15271144 2023-06-04,20:51:11.000,155,10998531,14085,0,1685911870,13059.522808489994,58.55916678000358,53549.18065992 2023-06-04,20:51:12.000,155,10998513,14565,0,1685911871,13059.536281109999,58.538019389998226,53549.20162128 2023-06-04,20:51:13.000,155,10998556,14485,0,1685911872,13059.543017419994,58.538019389998226,53549.13873720001 2023-06-04,20:51:14.000,155,10998550,14205,0,1685911873,13059.522808489994,58.55211765000422,53549.145724320006 2023-06-04,20:51:15.000,155,10998539,14405,0,1685911874,13059.522808489994,58.50982287000079,53549.13175008 2023-06-04,20:51:16.000,155,10998510,14525,0,1685911875,13059.489126939989,58.49572461000207,53549.1038016 2023-06-04,20:51:17.000,155,10998552,14205,0,1685911876,13059.462181699993,58.460478959998,53549.00598192 2023-06-04,20:51:18.000,155,10998561,14405,0,1685911877,13059.462181699993,58.425233310001204,53549.11078872 2023-06-04,20:51:19.000,155,10998535,14245,0,1685911878,13059.482390629993,58.44638069999928,53549.124762960004 2023-06-04,20:51:20.000,155,10998539,14565,0,1685911879,13059.448709079988,58.39703679000377,53549.15969856 2023-06-04,20:51:21.000,155,10998497,14525,0,1685911880,13059.415027529998,58.31244723000418,53549.13175008 2023-06-04,20:51:22.000,155,10998514,14165,0,1685911881,13059.334191809998,58.33359462000226,53549.04790464001 2023-06-04,20:51:23.000,155,10998530,14285,0,1685911882,13059.381345979993,58.29834896999819,53549.18764704001 2023-06-04,20:51:24.000,155,10998520,14405,0,1685911883,13059.408291219988,58.31244723000418,53549.21559552001 2023-06-04,20:51:25.000,155,10998525,14365,0,1685911884,13059.408291219988,58.34064375000162,53549.1038016 2023-06-04,20:51:26.000,155,10998510,14285,0,1685911885,13059.448709079988,58.375889399998414,53549.096814480006 2023-06-04,20:51:27.000,155,10998512,14205,0,1685911886,13059.482390629993,58.375889399998414,53549.11078872 2023-06-04,20:51:28.000,155,10998539,14445,0,1685911887,13059.63058944999,58.361791139999696,53549.194634160005 2023-06-04,20:51:29.000,155,10998525,14285,0,1685911888,13059.664270999994,58.368840269999055,53549.13175008 2023-06-04,20:51:30.000,155,10998543,14485,0,1685911889,13059.67100730999,58.368840269999055,53549.11777584001 2023-06-04,20:51:31.000,155,10998517,14525,0,1685911890,13059.684479929994,58.361791139999696,53549.06187888 2023-06-04,20:51:32.000,155,10998557,14245,0,1685911891,13059.75857934,58.368840269999055,53549.08284024 2023-06-04,20:51:33.000,155,10998533,14365,0,1685911892,13059.83941506,58.34769288000098,53549.18764704001 2023-06-04,20:51:34.000,155,10998531,14205,0,1685911893,13059.85962399,58.361791139999696,53549.15271144 2023-06-04,20:51:35.000,155,10998494,14205,0,1685911894,13059.926987089995,58.38998766000441,53549.15271144 2023-06-04,20:51:36.000,155,10998502,14085,0,1685911895,13060.028031739996,58.39703679000377,53549.21559552001 2023-06-04,20:51:37.000,155,10998541,14245,0,1685911896,13060.088658529996,58.39703679000377,53549.18764704001 2023-06-04,20:51:38.000,155,10998503,14205,0,1685911897,13060.068449599996,58.43933156999992,53549.13175008 2023-06-04,20:51:39.000,155,10998480,14285,0,1685911898,13060.162757940001,58.418184180001845,53549.096814480006 2023-06-04,20:51:40.000,155,10998506,14165,0,1685911899,13060.189703179996,58.418184180001845,53549.18065992 2023-06-04,20:51:41.000,155,10998544,14205,0,1685911900,13060.337901999992,58.34769288000098,53549.21559552001 2023-06-04,20:51:42.000,155,10998526,14005,0,1685911901,13060.405265100002,58.34064375000162,53549.22956976 2023-06-04,20:51:43.000,155,10998519,14085,0,1685911902,13060.506309750002,58.31244723000418,53549.35533792001 2023-06-04,20:51:44.000,155,10998525,14325,0,1685911903,13060.526518680002,58.24900506000267,53549.3483508 2023-06-04,20:51:45.000,155,10998546,14405,0,1685911904,13060.519782369993,58.192612020000524,53549.28546672001 2023-06-04,20:51:46.000,155,10998523,14445,0,1685911905,13060.580409159993,58.15736637000373,53549.432196240006 2023-06-04,20:51:47.000,155,10998513,14285,0,1685911906,13060.654508569998,58.1150715900003,53549.42520912001 2023-06-04,20:51:48.000,155,10998521,14525,0,1685911907,13060.688190119989,58.143268109997734,53549.46713184 2023-06-04,20:51:49.000,155,10998519,14525,0,1685911908,13060.708399049989,58.12212071999966,53549.50905456 2023-06-04,20:51:50.000,155,10998506,14285,0,1685911909,13060.701662739993,58.10802246000094,53549.57193864001 2023-06-04,20:51:51.000,155,10998505,14405,0,1685911910,13060.775762149999,58.09392420000222,53549.62084848001 2023-06-04,20:51:52.000,155,10998485,14205,0,1685911911,13060.775762149999,58.05867854999815,53549.65578408 2023-06-04,20:51:53.000,155,10998541,14205,0,1685911912,13060.748816909989,58.03753116000007,53549.62084848001 2023-06-04,20:51:54.000,155,10998531,14685,0,1685911913,13060.82965262999,58.02343290000135,53549.70469392 2023-06-04,20:51:55.000,155,10998518,14485,0,1685911914,13060.809443699989,58.065727680004784,53549.599887120006 2023-06-04,20:51:56.000,155,10998513,14045,0,1685911915,13060.816180009999,58.04458028999943,53549.627835600004 2023-06-04,20:51:57.000,155,10998521,14205,0,1685911916,13060.883543109994,58.009334640002635,53549.697706800005 2023-06-04,20:51:58.000,155,10998550,14365,0,1685911917,13060.84986155999,58.002285510003276,53549.63482272 2023-06-04,20:51:59.000,155,10998553,14365,0,1685911918,13060.984587759995,57.98818725000456,53549.83744920001 2023-06-04,20:52:00.000,155,10998566,14285,0,1685911919,13060.99806038,57.967039859999204,53549.78155224 2023-06-04,20:52:01.000,155,10998525,14365,0,1685911920,13060.99132406999,57.93884334000177,53549.746616640005 2023-06-04,20:52:02.000,155,10998551,14365,0,1685911921,13061.05195085999,57.92474508000305,53549.816487840006 2023-06-04,20:52:03.000,155,10998519,14365,0,1685911922,13061.13278657999,57.88949942999898,53549.85841056001 2023-06-04,20:52:04.000,155,10998550,14245,0,1685911923,13061.13952289,57.8683520400009,53549.88635904001 2023-06-04,20:52:05.000,155,10998492,14365,0,1685911924,13061.146259199995,57.840155520003464,53549.865397680005 2023-06-04,20:52:06.000,155,10998523,14565,0,1685911925,13061.11931396,57.85425378000218,53549.935268880006 2023-06-04,20:52:07.000,155,10998546,14245,0,1685911926,13061.26077647,57.86130291000154,53550.01911432 2023-06-04,20:52:08.000,155,10998490,14365,0,1685911927,13061.26077647,57.89654855999834,53550.116934 2023-06-04,20:52:09.000,155,10998536,14205,0,1685911928,13061.32140326,57.87540117000026,53550.10994688 2023-06-04,20:52:10.000,155,10998572,14125,0,1685911929,13061.30119433,57.89654855999834,53549.99815296 2023-06-04,20:52:11.000,155,10998531,14405,0,1685911930,13061.382030050001,57.87540117000026,53550.08898552 2023-06-04,20:52:12.000,155,10998540,13885,0,1685911931,13061.483074700001,57.85425378000218,53550.16584384 2023-06-04,20:52:13.000,155,10998519,14445,0,1685911932,13061.584119350002,57.833106390004104,53550.12392112001 2023-06-04,20:52:14.000,155,10998515,14405,0,1685911933,13061.617800899992,57.81195899999875,53550.14488248001 2023-06-04,20:52:15.000,155,10998542,14525,0,1685911934,13061.732318169998,57.741467699997884,53550.12392112001 2023-06-04,20:52:16.000,155,10998520,14365,0,1685911935,13061.873780679998,57.68507466000301,53550.24270216001 2023-06-04,20:52:17.000,155,10998568,14125,0,1685911936,13061.961352709994,57.6216324900015,53550.249689280005 2023-06-04,20:52:18.000,155,10998537,14445,0,1685911937,13062.021979499994,57.593435970004066,53550.30558624 2023-06-04,20:52:19.000,155,10998496,14645,0,1685911938,13062.08934259999,57.56523944999935,53550.249689280005 2023-06-04,20:52:20.000,155,10998536,14125,0,1685911939,13062.143233079994,57.544092060001276,53550.298599120004 2023-06-04,20:52:21.000,155,10998512,14285,0,1685911940,13062.29143189999,57.53704293000192,53550.417380160005 2023-06-04,20:52:22.000,155,10998507,14525,0,1685911941,13062.39921286,57.544092060001276,53550.51519984 2023-06-04,20:52:23.000,155,10998513,14285,0,1685911942,13062.527202749996,57.57933770999807,53550.52917408001 2023-06-04,20:52:24.000,155,10998501,14605,0,1685911943,13062.567620609996,57.58638684000471,53550.48026424001 2023-06-04,20:52:25.000,155,10998539,14005,0,1685911944,13062.675401569992,57.58638684000471,53550.536161200005 2023-06-04,20:52:26.000,155,10998508,14165,0,1685911945,13062.742764670002,57.600485100003425,53550.59904528001 2023-06-04,20:52:27.000,155,10998537,14565,0,1685911946,13062.917908729993,57.56523944999935,53550.62699376001 2023-06-04,20:52:28.000,155,10998508,14365,0,1685911947,13063.012217069998,57.494748149998486,53550.73180056 2023-06-04,20:52:29.000,155,10998561,14525,0,1685911948,13063.106525409989,57.44540424000297,53550.72481344001 2023-06-04,20:52:30.000,155,10998510,14285,0,1685911949,13063.200833749994,57.35376555000403,53550.84359448001 2023-06-04,20:52:31.000,155,10998537,14365,0,1685911950,13063.362505189994,57.29032338000252,53550.97634976 2023-06-04,20:52:32.000,155,10998549,14525,0,1685911951,13063.38945042999,57.21278295000229,53550.97634976 2023-06-04,20:52:33.000,155,10998549,14045,0,1685911952,13063.51070400999,57.099996869997995,53551.06718232 2023-06-04,20:52:34.000,155,10998546,14085,0,1685911953,13063.51744032,57.03655470000376,53551.088143680005 2023-06-04,20:52:35.000,155,10998528,14405,0,1685911954,13063.55112186999,56.98721079000097,53551.06718232 2023-06-04,20:52:36.000,155,10998490,14525,0,1685911955,13063.59153972999,56.98016166000161,53551.10211792001 2023-06-04,20:52:37.000,155,10998551,14285,0,1685911956,13063.665639139996,56.93786687999818,53551.137053520004 2023-06-04,20:52:38.000,155,10998539,14325,0,1685911957,13063.780156410001,56.860326449997956,53551.27679592001 2023-06-04,20:52:39.000,155,10998523,14325,0,1685911958,13063.860992130001,56.76868775999901,53551.29775728001 2023-06-04,20:52:40.000,155,10998532,14165,0,1685911959,13063.867728439996,56.691147329998785,53551.33269288 2023-06-04,20:52:41.000,155,10998520,14365,0,1685911960,13063.854255819992,56.6065577699992,53551.35365424 2023-06-04,20:52:42.000,155,10998499,14165,0,1685911961,13063.901409990001,56.500820820001536,53551.36064136 2023-06-04,20:52:43.000,155,10998530,14325,0,1685911962,13063.948564159997,56.39508387000387,53551.45147392 2023-06-04,20:52:44.000,155,10998531,14445,0,1685911963,13063.955300469992,56.282297789999575,53551.46544816001 2023-06-04,20:52:45.000,155,10998515,14485,0,1685911964,13063.860992130001,56.19065910000063,53551.41653832001 2023-06-04,20:52:46.000,155,10998545,14645,0,1685911965,13063.894673679992,56.07787302000361,53551.50038376 2023-06-04,20:52:47.000,155,10998526,14325,0,1685911966,13063.968773089997,55.915743030003796,53551.6191648 2023-06-04,20:52:48.000,155,10998540,14525,0,1685911967,13064.009190949997,55.83820260000357,53551.6191648 2023-06-04,20:52:49.000,155,10998540,14365,0,1685911968,13064.029399879997,55.697220000001835,53551.70301024001 2023-06-04,20:52:50.000,155,10998525,14245,0,1685911969,13063.975509399992,55.640826959999686,53551.63313904001 2023-06-04,20:52:51.000,155,10998504,14285,0,1685911970,13064.029399879997,55.53509001000202,53551.65410040001 2023-06-04,20:52:52.000,155,10998535,14205,0,1685911971,13064.090026669997,55.47869696999987,53551.74493296 2023-06-04,20:52:53.000,155,10998514,14325,0,1685911972,13064.130444529997,55.40115653999965,53551.73095872001 2023-06-04,20:52:54.000,155,10998566,14285,0,1685911973,13064.164126080002,55.344763500004774,53551.758907200005 2023-06-04,20:52:55.000,155,10998533,14325,0,1685911974,13064.238225489993,55.26017393999791,53551.80082992001 2023-06-04,20:52:56.000,155,10998564,14245,0,1685911975,13064.332533829998,55.21787916000176,53551.87070112001 2023-06-04,20:52:57.000,155,10998623,14725,0,1685911976,13064.440314789994,55.16148611999961,53551.87070112001 2023-06-04,20:52:58.000,155,10998516,14245,0,1685911977,13064.494205269999,55.12624047000281,53551.863714 2023-06-04,20:52:59.000,155,10998544,14365,0,1685911978,13064.514414199999,55.069847430000664,53551.84973976001 2023-06-04,20:53:00.000,155,10998571,13885,0,1685911979,13064.581777299994,55.04165091000323,53551.81480416 2023-06-04,20:53:01.000,155,10998516,14085,0,1685911980,13064.72997611999,54.98525787000108,53551.89166248 2023-06-04,20:53:02.000,155,10998534,14645,0,1685911981,13064.85796601,54.99230700000044,53551.9335852 2023-06-04,20:53:03.000,155,10998554,14205,0,1685911982,13064.985955899996,54.97820874000172,53552.01743064001 2023-06-04,20:53:04.000,155,10998508,14245,0,1685911983,13065.019637450001,54.97115961000236,53552.11525032001 2023-06-04,20:53:05.000,155,10998549,14565,0,1685911984,13065.107209479997,54.93591395999829,53552.05935336 2023-06-04,20:53:06.000,155,10998555,14325,0,1685911985,13065.194781509992,54.91476657000021,53552.08031472 2023-06-04,20:53:07.000,155,10998574,14325,0,1685911986,13065.322771400002,54.879520920003415,53552.12922456 2023-06-04,20:53:08.000,155,10998522,14165,0,1685911987,13065.450761289998,54.85837352999806,53552.13621168001 2023-06-04,20:53:09.000,155,10998534,14245,0,1685911988,13065.518124389993,54.80198049000319,53552.143198800004 2023-06-04,20:53:10.000,155,10998507,14205,0,1685911989,13065.646114279989,54.76673483999912,53552.24101848 2023-06-04,20:53:11.000,155,10998551,14525,0,1685911990,13065.7943131,54.68919440999889,53552.3178768 2023-06-04,20:53:12.000,155,10998539,14285,0,1685911991,13065.92903929999,54.653948760002095,53552.37377376001 2023-06-04,20:53:13.000,155,10998491,14005,0,1685911992,13065.942511919995,54.61870310999802,53552.261979840005 2023-06-04,20:53:14.000,155,10998546,14645,0,1685911993,13066.063765499995,54.52706441999908,53552.40172224001 2023-06-04,20:53:15.000,155,10998521,14165,0,1685911994,13066.151337529991,54.477720510003564,53552.34582528 2023-06-04,20:53:16.000,155,10998510,14045,0,1685911995,13066.232173249991,54.421327470001415,53552.331851040006 2023-06-04,20:53:17.000,155,10998547,14405,0,1685911996,13066.346690519997,54.35083617000055,53552.44364496001 2023-06-04,20:53:18.000,155,10998488,14205,0,1685911997,13066.447735169997,54.252148350002244,53552.45063208001 2023-06-04,20:53:19.000,155,10998518,14445,0,1685911998,13066.501625650002,54.22395183000481,53552.52050328001 2023-06-04,20:53:20.000,155,10998534,14365,0,1685911999,13066.562252440002,54.09706749000179,53552.55543888 2023-06-04,20:53:21.000,155,10998553,14485,0,1685912000,13066.696978639993,54.005428800002846,53552.646271440004 2023-06-04,20:53:22.000,155,10998532,14525,0,1685912001,13066.730660189998,53.9490357600007,53552.646271440004 2023-06-04,20:53:23.000,155,10998539,14205,0,1685912002,13066.791286979998,53.85739707000175,53552.7021684 2023-06-04,20:53:24.000,155,10998536,14205,0,1685912003,13066.851913769999,53.80805315999896,53552.68819416001 2023-06-04,20:53:25.000,155,10998512,14085,0,1685912004,13066.845177459989,53.74461099000473,53552.69518128 2023-06-04,20:53:26.000,155,10998533,14165,0,1685912005,13066.92601317999,53.64592316999915,53552.75107824 2023-06-04,20:53:27.000,155,10998512,14045,0,1685912006,13067.060739379995,53.63887403999979,53552.86287216 2023-06-04,20:53:28.000,155,10998516,14565,0,1685912007,13067.10789354999,53.54018622000149,53552.911782 2023-06-04,20:53:29.000,155,10998547,14405,0,1685912008,13067.141575099995,53.50494057000469,53552.86985928 2023-06-04,20:53:30.000,155,10998512,14405,0,1685912009,13067.181992959995,53.46969492000062,53552.89082064 2023-06-04,20:53:31.000,155,10998535,14245,0,1685912010,13067.19546558,53.41330187999847,53552.84889792 2023-06-04,20:53:32.000,155,10998509,14565,0,1685912011,13067.28977391999,53.378056230001675,53552.97466608001 2023-06-04,20:53:33.000,155,10998502,14205,0,1685912012,13067.33019177999,53.321663189999526,53552.94671760001 2023-06-04,20:53:34.000,155,10998518,14405,0,1685912013,13067.370609639991,53.27936841000337,53552.96767896 2023-06-04,20:53:35.000,155,10998481,14325,0,1685912014,13067.39755488,53.23002450000058,53553.04453728001 2023-06-04,20:53:36.000,155,10998536,14245,0,1685912015,13067.485126909996,53.21592624000186,53553.13536984 2023-06-04,20:53:37.000,155,10998543,14365,0,1685912016,13067.539017390001,53.23002450000058,53553.100434240005 2023-06-04,20:53:38.000,155,10998545,14645,0,1685912017,13067.646798349997,53.23707362999994,53553.13536984 2023-06-04,20:53:39.000,155,10998569,14325,0,1685912018,13067.714161449992,53.23707362999994,53553.149344080004 2023-06-04,20:53:40.000,155,10998535,14245,0,1685912019,13067.734370379992,53.23002450000058,53553.09344712001 2023-06-04,20:53:41.000,155,10998519,14445,0,1685912020,13067.875832889993,53.194778850003786,53553.24017664001 2023-06-04,20:53:42.000,155,10998513,14245,0,1685912021,13067.936459679993,53.201827980003145,53553.23318952 2023-06-04,20:53:43.000,155,10998542,14325,0,1685912022,13068.111603739999,53.16658232999907,53553.34498344 2023-06-04,20:53:44.000,155,10998505,14245,0,1685912023,13068.20591207999,53.145434940000996,53553.3659448 2023-06-04,20:53:45.000,155,10998519,14285,0,1685912024,13068.26653886999,53.13133668000228,53553.37991904001 2023-06-04,20:53:46.000,155,10998524,14605,0,1685912025,13068.30695672999,53.10314016000484,53553.3659448 2023-06-04,20:53:47.000,155,10998502,14525,0,1685912026,13068.340638279995,53.152484070000355,53553.32402208 2023-06-04,20:53:48.000,155,10998580,14205,0,1685912027,13068.47536448,53.13838581000164,53553.32402208 2023-06-04,20:53:49.000,155,10998509,14125,0,1685912028,13068.59661806,53.13838581000164,53553.4707516 2023-06-04,20:53:50.000,155,10998478,14045,0,1685912029,13068.643772229996,53.16658232999907,53553.41485464 2023-06-04,20:53:51.000,155,10998518,14405,0,1685912030,13068.765025809997,53.145434940000996,53553.49171296 2023-06-04,20:53:52.000,155,10998534,14285,0,1685912031,13068.899752010002,53.16658232999907,53553.52664856001 2023-06-04,20:53:53.000,155,10998489,14445,0,1685912032,13068.973851419993,53.17363145999843,53553.56857128 2023-06-04,20:53:54.000,155,10998535,14285,0,1685912033,13069.061423450003,53.18068058999779,53553.52664856001 2023-06-04,20:53:55.000,155,10998507,14525,0,1685912034,13069.088368689998,53.18772972000443,53553.51966144 2023-06-04,20:53:56.000,155,10998545,14125,0,1685912035,13069.175940719993,53.201827980003145,53553.56158416 2023-06-04,20:53:57.000,155,10998536,14565,0,1685912036,13069.290457989999,53.201827980003145,53553.65940384 2023-06-04,20:53:58.000,155,10998517,14405,0,1685912037,13069.42518418999,53.17363145999843,53553.76421064001 2023-06-04,20:53:59.000,155,10998508,14405,0,1685912038,13069.48581097999,53.23707362999994,53553.722287920005 2023-06-04,20:54:00.000,155,10998505,14565,0,1685912039,13069.53296515,53.22297537000122,53553.74324928001 2023-06-04,20:54:01.000,155,10998530,14445,0,1685912040,13069.61380087,53.201827980003145,53553.84805608 2023-06-04,20:54:02.000,155,10998512,14405,0,1685912041,13069.69463659,53.208877110002504,53553.81312048001 2023-06-04,20:54:03.000,155,10998528,14325,0,1685912042,13069.71484552,53.23707362999994,53553.93190152001 2023-06-04,20:54:04.000,155,10998481,14205,0,1685912043,13069.71484552,53.208877110002504,53553.8550432 2023-06-04,20:54:05.000,155,10998520,14205,0,1685912044,13069.76873599999,53.18068058999779,53553.97382424 2023-06-04,20:54:06.000,155,10998516,14245,0,1685912045,13069.741790759996,53.194778850003786,53553.97382424 2023-06-04,20:54:07.000,155,10998504,14365,0,1685912046,13069.849571719991,53.159533199999714,53554.106579520005 2023-06-04,20:54:08.000,155,10998517,14365,0,1685912047,13069.802417549996,53.13133668000228,53554.03670832 2023-06-04,20:54:09.000,155,10998536,14405,0,1685912048,13069.842835409996,53.096091029998206,53554.176450720006 2023-06-04,20:54:10.000,155,10998513,14405,0,1685912049,13069.889989579991,53.05379625000205,53554.12754088001 2023-06-04,20:54:11.000,155,10998539,14205,0,1685912050,13069.916934820001,53.01855059999798,53554.14850224001 2023-06-04,20:54:12.000,155,10998548,14565,0,1685912051,13069.950616369992,52.976255820001825,53554.12754088001 2023-06-04,20:54:13.000,155,10998530,14485,0,1685912052,13070.004506849997,52.96215756000311,53554.28125752 2023-06-04,20:54:14.000,155,10998529,14245,0,1685912053,13069.943880059996,52.91281365000032,53554.26029616 2023-06-04,20:54:15.000,155,10998483,14205,0,1685912054,13069.950616369992,52.89166626000224,53554.33016736 2023-06-04,20:54:16.000,155,10998561,14125,0,1685912055,13070.004506849997,52.85642060999817,53554.42099992 2023-06-04,20:54:17.000,155,10998497,14205,0,1685912056,13069.970825299992,52.84232234999945,53554.441961280005 2023-06-04,20:54:18.000,155,10998526,14085,0,1685912057,13069.964088989997,52.76478191999922,53554.393051440005 2023-06-04,20:54:19.000,155,10998542,14245,0,1685912058,13069.863044339996,52.76478191999922,53554.42099992 2023-06-04,20:54:20.000,155,10998532,14125,0,1685912059,13069.869780649991,52.68019235999964,53554.46990976 2023-06-04,20:54:21.000,155,10998546,14205,0,1685912060,13069.842835409996,52.63789758000348,53554.55375520001 2023-06-04,20:54:22.000,155,10998512,14245,0,1685912061,13069.8360991,52.59560280000005,53554.53279384001 2023-06-04,20:54:23.000,155,10998509,14165,0,1685912062,13069.77547231,52.5533080200039,53554.59567792 2023-06-04,20:54:24.000,155,10998566,14325,0,1685912063,13069.761999689996,52.518062369999825,53554.57471656 2023-06-04,20:54:25.000,155,10998500,14205,0,1685912064,13069.660955039995,52.47576759000367,53554.48388400001 2023-06-04,20:54:26.000,155,10998559,14365,0,1685912065,13069.69463659,52.44757106999896,53554.511832480006 2023-06-04,20:54:27.000,155,10998515,14325,0,1685912066,13069.660955039995,52.391178030004085,53554.55375520001 2023-06-04,20:54:28.000,155,10998543,14405,0,1685912067,13069.61380087,52.384128900004725,53554.53279384001 2023-06-04,20:54:29.000,155,10998509,14565,0,1685912068,13069.55317408,52.32068673000322,53554.54676808 2023-06-04,20:54:30.000,155,10998555,14565,0,1685912069,13069.57338301,52.27134282000043,53554.490871120004 2023-06-04,20:54:31.000,155,10998525,14165,0,1685912070,13069.60706455999,52.25019543000235,53554.58170368001 2023-06-04,20:54:32.000,155,10998563,14245,0,1685912071,13069.60706455999,52.158556740003405,53554.56772944 2023-06-04,20:54:33.000,155,10998514,14285,0,1685912072,13069.48581097999,52.13036021999869,53554.393051440005 2023-06-04,20:54:34.000,155,10998511,14605,0,1685912073,13069.57338301,52.08806544000254,53554.43497416001 2023-06-04,20:54:35.000,155,10998545,14645,0,1685912074,13069.539701459995,52.07396718000382,53554.42099992 2023-06-04,20:54:36.000,155,10998548,14445,0,1685912075,13069.56664669999,51.97527935999824,53554.41401280001 2023-06-04,20:54:37.000,155,10998570,14205,0,1685912076,13069.57338301,51.982328490004875,53554.490871120004 2023-06-04,20:54:38.000,155,10998599,14405,0,1685912077,13069.620537179995,51.9470828400008,53554.53978096 2023-06-04,20:54:39.000,155,10998550,14245,0,1685912078,13069.59359194,51.890689799998654,53554.60266504001 2023-06-04,20:54:40.000,155,10998522,14565,0,1685912079,13069.61380087,51.8483950200025,53554.53978096 2023-06-04,20:54:41.000,155,10998474,14245,0,1685912080,13069.61380087,51.82724763000442,53554.50484536001 2023-06-04,20:54:42.000,155,10998544,14565,0,1685912081,13069.681163969995,51.72151067999948,53554.560742320005 2023-06-04,20:54:43.000,155,10998546,14605,0,1685912082,13069.62727348999,51.67921590000333,53554.5886908 2023-06-04,20:54:44.000,155,10998551,14405,0,1685912083,13069.68790027999,51.6016754700031,53554.59567792 2023-06-04,20:54:45.000,155,10998541,14565,0,1685912084,13069.58685562999,51.53823330000159,53554.56772944 2023-06-04,20:54:46.000,155,10998537,14485,0,1685912085,13069.58685562999,51.45364374000201,53554.54676808 2023-06-04,20:54:47.000,155,10998478,14725,0,1685912086,13069.61380087,51.39725069999986,53554.64458776 2023-06-04,20:54:48.000,155,10998546,14165,0,1685912087,13069.57338301,51.305612010000914,53554.623626399996 2023-06-04,20:54:49.000,155,10998506,14605,0,1685912088,13069.53296515,51.249218969998765,53554.67253624001 2023-06-04,20:54:50.000,155,10998555,14245,0,1685912089,13069.479074669995,51.23512071000005,53554.56772944 2023-06-04,20:54:51.000,155,10998518,14165,0,1685912090,13069.519492529995,51.1434820200011,53554.61663928 2023-06-04,20:54:52.000,155,10998586,14405,0,1685912091,13069.54643776999,51.08708897999895,53554.679523360006 2023-06-04,20:54:53.000,155,10998545,14325,0,1685912092,13069.50601990999,51.016597679998085,53554.74240744 2023-06-04,20:54:54.000,155,10998563,14565,0,1685912093,13069.499283599995,50.98135203000129,53554.63061352001 2023-06-04,20:54:55.000,155,10998549,14365,0,1685912094,13069.48581097999,50.97430290000193,53554.6934976 2023-06-04,20:54:56.000,155,10998583,14205,0,1685912095,13069.55317408,50.896762470001704,53554.72144608001 2023-06-04,20:54:57.000,155,10998501,14645,0,1685912096,13069.51275622,50.87561508000363,53554.73542032 2023-06-04,20:54:58.000,155,10998503,14405,0,1685912097,13069.47233836,50.86151682000491,53554.70048472001 2023-06-04,20:54:59.000,155,10998517,14525,0,1685912098,13069.4319205,50.840369429999555,53554.6934976 2023-06-04,20:55:00.000,155,10998501,14245,0,1685912099,13069.4319205,50.840369429999555,53554.74939456001 2023-06-04,20:55:01.000,155,10998540,14205,0,1685912100,13069.45212943,50.81217291000212,53554.74939456001 2023-06-04,20:55:02.000,155,10998561,14405,0,1685912101,13069.49254729,50.78397639000468,53554.88214984 2023-06-04,20:55:03.000,155,10998501,14165,0,1685912102,13069.45212943,50.73463248000189,53554.85420136 2023-06-04,20:55:04.000,155,10998533,14005,0,1685912103,13069.479074669995,50.69233769999846,53554.86817560001 2023-06-04,20:55:05.000,155,10998492,14205,0,1685912104,13069.38476632999,50.73463248000189,53554.83324 2023-06-04,20:55:06.000,155,10998553,14565,0,1685912105,13069.418447879994,50.713485090003815,53554.83324 2023-06-04,20:55:07.000,155,10998545,14605,0,1685912106,13069.40497525999,50.671190310000384,53554.86118848 2023-06-04,20:55:08.000,155,10998552,14405,0,1685912107,13069.38476632999,50.6852885699991,53554.77035592001 2023-06-04,20:55:09.000,155,10998521,14485,0,1685912108,13069.317403229994,50.72758335000253,53554.81926576001 2023-06-04,20:55:10.000,155,10998560,14565,0,1685912109,13069.357821089994,50.74873074000061,53554.79830440001 2023-06-04,20:55:11.000,155,10998523,14085,0,1685912110,13069.34434846999,50.76987812999869,53554.91708544001 2023-06-04,20:55:12.000,155,10998499,14285,0,1685912111,13069.38476632999,50.75577986999997,53554.9031112 2023-06-04,20:55:13.000,155,10998513,13965,0,1685912112,13069.317403229994,50.75577986999997,53554.88913696001 2023-06-04,20:55:14.000,155,10998538,14405,0,1685912113,13069.297194299994,50.77692725999805,53554.87516272 2023-06-04,20:55:15.000,155,10998497,14045,0,1685912114,13069.223094889989,50.80512378000276,53554.92407256 2023-06-04,20:55:16.000,155,10998508,14565,0,1685912115,13069.270249059999,50.7980746500034,53554.896124080005 2023-06-04,20:55:17.000,155,10998516,14525,0,1685912116,13069.270249059999,50.7980746500034,53554.9729824 2023-06-04,20:55:18.000,155,10998542,14165,0,1685912117,13069.330875849999,50.79102552000404,53554.96599528001 2023-06-04,20:55:19.000,155,10998517,14365,0,1685912118,13069.276985369994,50.79102552000404,53555.02189224 2023-06-04,20:55:20.000,155,10998554,14125,0,1685912119,13069.283721679989,50.80512378000276,53554.96599528001 2023-06-04,20:55:21.000,155,10998503,14405,0,1685912120,13069.283721679989,50.76987812999869,53555.014905120006 2023-06-04,20:55:22.000,155,10998532,14205,0,1685912121,13069.290457989999,50.79102552000404,53554.959008159996 2023-06-04,20:55:23.000,155,10998521,14405,0,1685912122,13069.270249059999,50.75577986999997,53554.95202104 2023-06-04,20:55:24.000,155,10998540,14245,0,1685912123,13069.229831199998,50.74873074000061,53554.9729824 2023-06-04,20:55:25.000,155,10998517,14325,0,1685912124,13069.216358579994,50.72758335000253,53554.93105968 2023-06-04,20:55:26.000,155,10998520,14565,0,1685912125,13069.250040129999,50.73463248000189,53554.9729824 2023-06-04,20:55:27.000,155,10998470,14365,0,1685912126,13069.209622269998,50.69233769999846,53555.00791800001 2023-06-04,20:55:28.000,155,10998529,14365,0,1685912127,13069.189413339998,50.69233769999846,53554.93804680001 2023-06-04,20:55:29.000,155,10998544,14125,0,1685912128,13069.148995479998,50.6852885699991,53554.98695664001 2023-06-04,20:55:30.000,155,10998521,14445,0,1685912129,13069.162468099988,50.664141180001025,53554.86817560001 2023-06-04,20:55:31.000,155,10998521,14245,0,1685912130,13069.088368689998,50.63594466000359,53554.945033920005 2023-06-04,20:55:32.000,155,10998533,14005,0,1685912131,13069.122050239988,50.62184640000487,53554.93105968 2023-06-04,20:55:33.000,155,10998540,14045,0,1685912132,13069.054687139993,50.62184640000487,53554.93804680001 2023-06-04,20:55:34.000,155,10998520,14125,0,1685912133,13069.021005590002,50.551355100004,53554.93105968 2023-06-04,20:55:35.000,155,10998559,14205,0,1685912134,13068.980587730002,50.50201119000121,53554.9729824 2023-06-04,20:55:36.000,155,10998495,14685,0,1685912135,13069.027741899998,50.473814670003776,53554.993943760004 2023-06-04,20:55:37.000,155,10998505,14405,0,1685912136,13068.933433559992,50.49496206000185,53554.95202104 2023-06-04,20:55:38.000,155,10998527,14085,0,1685912137,13068.872806769992,50.487912930002494,53554.88913696001 2023-06-04,20:55:39.000,155,10998509,14125,0,1685912138,13068.758289500001,50.45971640999778,53554.826252880004 2023-06-04,20:55:40.000,155,10998530,14445,0,1685912139,13068.751553189992,50.431519890000345,53554.79830440001 2023-06-04,20:55:41.000,155,10998559,14445,0,1685912140,13068.711135329992,50.40332337000291,53554.9031112 2023-06-04,20:55:42.000,155,10998527,14405,0,1685912141,13068.670717469991,50.35397946000012,53554.91009832 2023-06-04,20:55:43.000,155,10998491,14685,0,1685912142,13068.5562002,50.304635550004605,53554.85420136 2023-06-04,20:55:44.000,155,10998519,14405,0,1685912143,13068.542727579996,50.248242510002456,53554.93804680001 2023-06-04,20:55:45.000,155,10998509,14485,0,1685912144,13068.41473769,50.205947729999025,53554.81926576001 2023-06-04,20:55:46.000,155,10998544,14205,0,1685912145,13068.39452876,50.12135816999944,53554.826252880004 2023-06-04,20:55:47.000,155,10998504,14325,0,1685912146,13068.300220419995,50.079063390003284,53554.77035592001 2023-06-04,20:55:48.000,155,10998505,14405,0,1685912147,13068.24632993999,50.022670350001135,53554.79830440001 2023-06-04,20:55:49.000,155,10998532,14245,0,1685912148,13068.111603739999,49.95217905000027,53554.72144608001 2023-06-04,20:55:50.000,155,10998554,14285,0,1685912149,13068.037504329994,49.93103166000219,53554.609652160005 2023-06-04,20:55:51.000,155,10998527,14245,0,1685912150,13068.010559089998,49.81824557999789,53554.6934976 2023-06-04,20:55:52.000,155,10998502,14245,0,1685912151,13067.882569199988,49.81824557999789,53554.57471656 2023-06-04,20:55:53.000,155,10998485,14365,0,1685912152,13067.828678719998,49.7477542800043,53554.609652160005 2023-06-04,20:55:54.000,155,10998498,14125,0,1685912153,13067.727634069997,49.68431211000279,53554.47689688 2023-06-04,20:55:55.000,155,10998574,14405,0,1685912154,13067.626589419997,49.69841037000151,53554.48388400001 2023-06-04,20:55:56.000,155,10998512,14405,0,1685912155,13067.606380489997,49.65611558999808,53554.48388400001 2023-06-04,20:55:57.000,155,10998514,14365,0,1685912156,13067.626589419997,49.670213850004075,53554.57471656 2023-06-04,20:55:58.000,155,10998513,14245,0,1685912157,13067.579435250002,49.69136124000215,53554.49785824 2023-06-04,20:55:59.000,155,10998525,14565,0,1685912158,13067.505335839996,49.69136124000215,53554.441961280005 2023-06-04,20:56:00.000,155,10998533,14445,0,1685912159,13067.471654289991,49.740705149997666,53554.3790772 2023-06-04,20:56:01.000,155,10998489,14365,0,1685912160,13067.471654289991,49.740705149997666,53554.42099992 2023-06-04,20:56:02.000,155,10998515,14685,0,1685912161,13067.458181670001,49.76890167000238,53554.41401280001 2023-06-04,20:56:03.000,155,10998536,14045,0,1685912162,13067.437972740001,49.797098189999815,53554.36510296001 2023-06-04,20:56:04.000,155,10998504,14245,0,1685912163,13067.451445359991,49.82529471000453,53554.33016736 2023-06-04,20:56:05.000,155,10998528,14285,0,1685912164,13067.384082259996,49.846442100002605,53554.26728328001 2023-06-04,20:56:06.000,155,10998504,14325,0,1685912165,13067.404291189996,49.8816877499994,53554.26728328001 2023-06-04,20:56:07.000,155,10998489,14365,0,1685912166,13067.444709049996,49.8816877499994,53554.344141600006 2023-06-04,20:56:08.000,155,10998488,14365,0,1685912167,13067.431236429991,49.90988427000411,53554.31619312001 2023-06-04,20:56:09.000,155,10998520,14285,0,1685912168,13067.39755488,49.92398253000283,53554.274270400005 2023-06-04,20:56:10.000,155,10998516,14365,0,1685912169,13067.26956498999,49.92398253000283,53554.120553759996 2023-06-04,20:56:11.000,155,10998560,14405,0,1685912170,13067.2763013,49.93808079000155,53554.14850224001 2023-06-04,20:56:12.000,155,10998514,14125,0,1685912171,13067.23588344,49.91693340000347,53554.18343784 2023-06-04,20:56:13.000,155,10998506,14565,0,1685912172,13067.18872926999,49.94512992000091,53554.21837344001 2023-06-04,20:56:14.000,155,10998471,14205,0,1685912173,13067.121366169995,49.95217905000027,53554.18343784 2023-06-04,20:56:15.000,155,10998489,14405,0,1685912174,13067.05400307,49.93808079000155,53554.09959240001 2023-06-04,20:56:16.000,155,10998518,14485,0,1685912175,13067.05400307,49.95922817999963,53554.176450720006 2023-06-04,20:56:17.000,155,10998537,14365,0,1685912176,13066.94622210999,49.92398253000283,53554.16946360001 2023-06-04,20:56:18.000,155,10998503,14205,0,1685912177,13066.851913769999,49.94512992000091,53554.04369544 2023-06-04,20:56:19.000,155,10998518,14205,0,1685912178,13066.771078049998,49.88873687999876,53554.008759840006 2023-06-04,20:56:20.000,155,10998555,14445,0,1685912179,13066.737396499993,49.88873687999876,53553.93190152001 2023-06-04,20:56:21.000,155,10998501,14085,0,1685912180,13066.649824469998,49.86054036000132,53553.86901744 2023-06-04,20:56:22.000,155,10998491,14085,0,1685912181,13066.670033399998,49.81824557999789,53553.938888640005 2023-06-04,20:56:23.000,155,10998504,14405,0,1685912182,13066.568988749998,49.790049060000456,53553.86901744 2023-06-04,20:56:24.000,155,10998485,14365,0,1685912183,13066.508361959997,49.82529471000453,53553.83408184001 2023-06-04,20:56:25.000,155,10998532,14285,0,1685912184,13066.420789930002,49.790049060000456,53553.771197760005 2023-06-04,20:56:26.000,155,10998554,14165,0,1685912185,13066.407317309997,49.81119644999853,53553.73626216 2023-06-04,20:56:27.000,155,10998507,14565,0,1685912186,13066.333217899992,49.86054036000132,53553.81312048001 2023-06-04,20:56:28.000,155,10998501,14485,0,1685912187,13066.306272659996,49.92398253000283,53553.820107600004 2023-06-04,20:56:29.000,155,10998509,14165,0,1685912188,13066.205228009996,49.91693340000347,53553.71530080001 2023-06-04,20:56:30.000,155,10998517,14045,0,1685912189,13066.171546459991,49.93103166000219,53553.66639096001 2023-06-04,20:56:31.000,155,10998516,14245,0,1685912190,13066.218700630001,49.95217905000027,53553.75722352 2023-06-04,20:56:32.000,155,10998499,14485,0,1685912191,13066.1984917,49.973326439998345,53553.64542960001 2023-06-04,20:56:33.000,155,10998565,14485,0,1685912192,13066.151337529991,50.05791599999793,53553.6803652 2023-06-04,20:56:34.000,155,10998542,14245,0,1685912193,13066.104183359996,50.11430904000008,53553.5406228 2023-06-04,20:56:35.000,155,10998505,14325,0,1685912194,13066.07050180999,50.18480034000095,53553.603506880005 2023-06-04,20:56:36.000,155,10998498,14245,0,1685912195,13066.09071073999,50.23414425000374,53553.484725840004 2023-06-04,20:56:37.000,155,10998480,14205,0,1685912196,13066.03008394999,50.36807771999884,53553.484725840004 2023-06-04,20:56:38.000,155,10998474,14325,0,1685912197,13066.03008394999,50.41037250000227,53553.42882888001 2023-06-04,20:56:39.000,155,10998536,14285,0,1685912198,13066.03682026,50.473814670003776,53553.49870008001 2023-06-04,20:56:40.000,155,10998526,14445,0,1685912199,13066.07050180999,50.55840423000336,53553.52664856001 2023-06-04,20:56:41.000,155,10998475,14405,0,1685912200,13066.09744705,50.62184640000487,53553.56158416 2023-06-04,20:56:42.000,155,10998501,14365,0,1685912201,13066.00987501999,50.6852885699991,53553.484725840004 2023-06-04,20:56:43.000,155,10998523,14445,0,1685912202,13066.043556569995,50.72758335000253,53553.49171296 2023-06-04,20:56:44.000,155,10998523,14205,0,1685912203,13066.03682026,50.79102552000404,53553.49171296 2023-06-04,20:56:45.000,155,10998535,14285,0,1685912204,13065.962720849995,50.833320300000196,53553.484725840004 2023-06-04,20:56:46.000,155,10998534,14085,0,1685912205,13065.92903929999,50.896762470001704,53553.4008804 2023-06-04,20:56:47.000,155,10998537,14445,0,1685912206,13065.9964024,50.90381160000106,53553.53363568 2023-06-04,20:56:48.000,155,10998516,14245,0,1685912207,13065.942511919995,50.92495898999914,53553.4707516 2023-06-04,20:56:49.000,155,10998493,14165,0,1685912208,13065.922302989995,50.946106380004494,53553.4707516 2023-06-04,20:56:50.000,155,10998521,14285,0,1685912209,13065.88862143999,51.00249941999937,53553.39389328 2023-06-04,20:56:51.000,155,10998480,14365,0,1685912210,13065.801049409994,51.02364681000472,53553.386906160005 2023-06-04,20:56:52.000,155,10998478,14205,0,1685912211,13065.801049409994,51.080039849999594,53553.34498344 2023-06-04,20:56:53.000,155,10998459,14725,0,1685912212,13065.77410417,51.0447942000028,53553.4008804 2023-06-04,20:56:54.000,155,10998517,14565,0,1685912213,13065.652850589999,51.080039849999594,53553.2262024 2023-06-04,20:56:55.000,155,10998497,14565,0,1685912214,13065.693268449999,51.03774507000344,53553.37991904001 2023-06-04,20:56:56.000,155,10998502,14205,0,1685912215,13065.612432729999,50.99545029000001,53553.35895768001 2023-06-04,20:56:57.000,155,10998505,14325,0,1685912216,13065.572014869998,50.91086073000042,53553.386906160005 2023-06-04,20:56:58.000,155,10998526,14365,0,1685912217,13065.430552359998,50.87561508000363,53553.23318952 2023-06-04,20:56:59.000,155,10998523,14485,0,1685912218,13065.383398190002,50.74168161000125,53553.26113800001 2023-06-04,20:57:00.000,155,10998480,14245,0,1685912219,13065.336244019993,50.664141180001025,53553.24017664001 2023-06-04,20:57:01.000,155,10998486,14525,0,1685912220,13065.221726750002,50.5866007500008,53553.28908648001 2023-06-04,20:57:02.000,155,10998482,14485,0,1685912221,13065.093736859992,50.56545336000272,53553.30306072 2023-06-04,20:57:03.000,155,10998494,14325,0,1685912222,13065.073527929992,50.49496206000185,53553.337996320006 2023-06-04,20:57:04.000,155,10998523,14325,0,1685912223,13064.95901066,50.49496206000185,53553.2960736 2023-06-04,20:57:05.000,155,10998544,14365,0,1685912224,13064.783866599995,50.45971640999778,53553.21222816001 2023-06-04,20:57:06.000,155,10998550,14565,0,1685912225,13064.723239809995,50.45266727999842,53553.20524104 2023-06-04,20:57:07.000,155,10998530,14165,0,1685912226,13064.60872253999,50.438569019999704,53553.16331832001 2023-06-04,20:57:08.000,155,10998465,14285,0,1685912227,13064.521150509994,50.480863800003135,53553.16331832001 2023-06-04,20:57:09.000,155,10998522,14245,0,1685912228,13064.359479069994,50.473814670003776,53553.12139560001 2023-06-04,20:57:10.000,155,10998487,14405,0,1685912229,13064.265170729988,50.487912930002494,53553.06549864 2023-06-04,20:57:11.000,155,10998515,14245,0,1685912230,13064.184335010003,50.487912930002494,53553.08646 2023-06-04,20:57:12.000,155,10998528,14565,0,1685912231,13064.096762979992,50.49496206000185,53553.051524400005 2023-06-04,20:57:13.000,155,10998466,14405,0,1685912232,13063.982245710002,50.50906032000057,53553.00960168 2023-06-04,20:57:14.000,155,10998495,14365,0,1685912233,13063.867728439996,50.53020770999865,53552.93973048 2023-06-04,20:57:15.000,155,10998534,14245,0,1685912234,13063.733002239991,50.487912930002494,53552.87684640001 2023-06-04,20:57:16.000,155,10998524,14645,0,1685912235,13063.65216651999,50.473814670003776,53552.86985928 2023-06-04,20:57:17.000,155,10998522,14405,0,1685912236,13063.57806711,50.45266727999842,53552.89082064 2023-06-04,20:57:18.000,155,10998494,14405,0,1685912237,13063.524176629995,50.438569019999704,53552.82094944 2023-06-04,20:57:19.000,155,10998513,14365,0,1685912238,13063.39618674,50.39627424000355,53552.8419108 2023-06-04,20:57:20.000,155,10998500,14365,0,1685912239,13063.221042679994,50.34693033000076,53552.75806536001 2023-06-04,20:57:21.000,155,10998483,14365,0,1685912240,13063.173888509999,50.311684680003964,53552.82094944 2023-06-04,20:57:22.000,155,10998542,14405,0,1685912241,13063.045898619988,50.29758641999797,53552.74409112 2023-06-04,20:57:23.000,155,10998518,14325,0,1685912242,13062.924645040002,50.262340770001174,53552.77902672001 2023-06-04,20:57:24.000,155,10998506,14205,0,1685912243,13062.837073009992,50.262340770001174,53552.667232800006 2023-06-04,20:57:25.000,155,10998463,14405,0,1685912244,13062.715819429992,50.22709512000438,53552.61832296001 2023-06-04,20:57:26.000,155,10998543,14645,0,1685912245,13062.634983709992,50.22709512000438,53552.54146464001 2023-06-04,20:57:27.000,155,10998497,14405,0,1685912246,13062.675401569992,50.15660382000351,53552.63928432001 2023-06-04,20:57:28.000,155,10998503,14325,0,1685912247,13062.621511090001,50.15660382000351,53552.53447752 2023-06-04,20:57:29.000,155,10998507,14605,0,1685912248,13062.581093230001,50.1284072999988,53552.51351616 2023-06-04,20:57:30.000,155,10998497,14205,0,1685912249,13062.506993819996,50.12135816999944,53552.4576192 2023-06-04,20:57:31.000,155,10998530,14565,0,1685912250,13062.41942179,50.079063390003284,53552.37377376001 2023-06-04,20:57:32.000,155,10998508,14445,0,1685912251,13062.43289440999,50.086112520002644,53552.41569648 2023-06-04,20:57:33.000,155,10998539,14045,0,1685912252,13062.365531309995,50.05086686999857,53552.43665784 2023-06-04,20:57:34.000,155,10998497,14405,0,1685912253,13062.31164082999,50.086112520002644,53552.28294120001 2023-06-04,20:57:35.000,155,10998550,14405,0,1685912254,13062.325113449995,50.086112520002644,53552.36678664 2023-06-04,20:57:36.000,155,10998459,14325,0,1685912255,13062.31164082999,50.11430904000008,53552.387748 2023-06-04,20:57:37.000,155,10998471,14485,0,1685912256,13062.224068799995,50.11430904000008,53552.35281240001 2023-06-04,20:57:38.000,155,10998520,14285,0,1685912257,13062.17691463,50.16365295000287,53552.33883816 2023-06-04,20:57:39.000,155,10998520,14405,0,1685912258,13062.08934259999,50.198898599999666,53552.32486392001 2023-06-04,20:57:40.000,155,10998546,14285,0,1685912259,13062.035452119999,50.2411933800031,53552.27595408001 2023-06-04,20:57:41.000,155,10998518,14405,0,1685912260,13062.035452119999,50.248242510002456,53552.35281240001 2023-06-04,20:57:42.000,155,10998547,14405,0,1685912261,13061.981561639994,50.304635550004605,53552.387748 2023-06-04,20:57:43.000,155,10998526,14405,0,1685912262,13061.981561639994,50.29053728999861,53552.3178768 2023-06-04,20:57:44.000,155,10998495,14405,0,1685912263,13061.961352709994,50.35397946000012,53552.27595408001 2023-06-04,20:57:45.000,155,10998527,14325,0,1685912264,13061.920934849994,50.3398812000014,53552.164160160006 2023-06-04,20:57:46.000,155,10998509,14365,0,1685912265,13061.880516989993,50.36102858999948,53552.094288960005 2023-06-04,20:57:47.000,155,10998547,14245,0,1685912266,13061.914198539998,50.32578294000268,53552.13621168001 2023-06-04,20:57:48.000,155,10998532,14205,0,1685912267,13061.961352709994,50.3398812000014,53552.15018592 2023-06-04,20:57:49.000,155,10998470,14405,0,1685912268,13061.988297949989,50.28348815999925,53552.11525032001 2023-06-04,20:57:50.000,155,10998489,14165,0,1685912269,13061.961352709994,50.29053728999861,53552.01044352 2023-06-04,20:57:51.000,155,10998531,14605,0,1685912270,13062.06913366999,50.22004598999774,53552.15717304001 2023-06-04,20:57:52.000,155,10998540,14605,0,1685912271,13062.062397359994,50.19184947000031,53552.08031472 2023-06-04,20:57:53.000,155,10998523,14285,0,1685912272,13062.028715809989,50.14250556000479,53552.08031472 2023-06-04,20:57:54.000,155,10998544,14205,0,1685912273,13061.988297949989,50.198898599999666,53552.05236624 2023-06-04,20:57:55.000,155,10998512,14405,0,1685912274,13061.920934849994,50.19184947000031,53551.98948216001 2023-06-04,20:57:56.000,155,10998472,14565,0,1685912275,13061.907462229989,50.198898599999666,53551.91262384 2023-06-04,20:57:57.000,155,10998503,14085,0,1685912276,13061.934407469998,50.23414425000374,53552.01743064001 2023-06-04,20:57:58.000,155,10998505,14085,0,1685912277,13061.927671159989,50.29053728999861,53552.02441776 2023-06-04,20:57:59.000,155,10998504,13885,0,1685912278,13061.893989609998,50.3398812000014,53551.996469280006 2023-06-04,20:58:00.000,155,10998547,14285,0,1685912279,13061.853571749998,50.40332337000291,53551.88467536 2023-06-04,20:58:01.000,155,10998506,14245,0,1685912280,13061.954616399998,50.431519890000345,53551.96852080001 2023-06-04,20:58:02.000,155,10998463,14405,0,1685912281,13061.954616399998,50.480863800003135,53551.98249504 2023-06-04,20:58:03.000,155,10998544,14485,0,1685912282,13061.995034259999,50.480863800003135,53551.91961096001 2023-06-04,20:58:04.000,155,10998539,14245,0,1685912283,13062.021979499994,50.57955162000144,53551.96153368 2023-06-04,20:58:05.000,155,10998520,14165,0,1685912284,13062.001770569994,50.57955162000144,53551.89864960001 2023-06-04,20:58:06.000,155,10998489,14245,0,1685912285,13062.04892473999,50.671190310000384,53551.90563672 2023-06-04,20:58:07.000,155,10998520,14205,0,1685912286,13062.1567057,50.657092050001665,53552.0034564 2023-06-04,20:58:08.000,155,10998555,14325,0,1685912287,13062.17017831999,50.72758335000253,53551.96153368 2023-06-04,20:58:09.000,155,10998482,14445,0,1685912288,13062.17691463,50.74873074000061,53551.996469280006 2023-06-04,20:58:10.000,155,10998506,14325,0,1685912289,13062.11628784,50.82627117000084,53551.85672688 2023-06-04,20:58:11.000,155,10998490,14365,0,1685912290,13062.183650939995,50.86856595000427,53551.85672688 2023-06-04,20:58:12.000,155,10998518,14205,0,1685912291,13062.29143189999,50.93905724999786,53551.94057232001 2023-06-04,20:58:13.000,155,10998511,14645,0,1685912292,13062.345322379995,50.93905724999786,53551.96153368 2023-06-04,20:58:14.000,155,10998486,14365,0,1685912293,13062.37900393,51.065941590000875,53551.91961096001 2023-06-04,20:58:15.000,155,10998512,14205,0,1685912294,13062.486784889996,51.058892460001516,53552.02441776 2023-06-04,20:58:16.000,155,10998475,14485,0,1685912295,13062.574356919991,51.108236370004306,53552.01044352 2023-06-04,20:58:17.000,155,10998522,14245,0,1685912296,13062.628247399996,51.1787276699979,53551.95454656 2023-06-04,20:58:18.000,155,10998506,14725,0,1685912297,13062.661928950001,51.249218969998765,53552.0034564 2023-06-04,20:58:19.000,155,10998530,14205,0,1685912298,13062.668665259996,51.291513750002196,53551.96852080001 2023-06-04,20:58:20.000,155,10998512,14565,0,1685912299,13062.715819429992,51.41134895999858,53552.0034564 2023-06-04,20:58:21.000,155,10998524,14605,0,1685912300,13062.776446219992,51.45364374000201,53552.03839200001 2023-06-04,20:58:22.000,155,10998529,14405,0,1685912301,13062.890963489997,51.56642981999903,53552.05236624 2023-06-04,20:58:23.000,155,10998497,14205,0,1685912302,13063.005480759988,51.643970249999256,53552.10127608 2023-06-04,20:58:24.000,155,10998500,14565,0,1685912303,13063.032425999998,51.77085459000227,53552.05236624 2023-06-04,20:58:25.000,155,10998498,14205,0,1685912304,13063.093052789998,51.85544415000186,53552.02441776 2023-06-04,20:58:26.000,155,10998507,14485,0,1685912305,13063.167152199989,51.96118109999952,53552.01044352 2023-06-04,20:58:27.000,155,10998501,14445,0,1685912306,13063.200833749994,52.01757414000167,53552.05935336 2023-06-04,20:58:28.000,155,10998501,14285,0,1685912307,13063.241251609994,52.059868919997825,53552.094288960005 2023-06-04,20:58:29.000,155,10998504,14205,0,1685912308,13063.254724229999,52.08806544000254,53552.05236624 2023-06-04,20:58:30.000,155,10998470,14445,0,1685912309,13063.295142089999,52.13740934999805,53552.08031472 2023-06-04,20:58:31.000,155,10998507,14165,0,1685912310,13063.39618674,52.12331108999933,53552.094288960005 2023-06-04,20:58:32.000,155,10998501,14405,0,1685912311,13063.38945042999,52.17265500000212,53552.11525032001 2023-06-04,20:58:33.000,155,10998549,14245,0,1685912312,13063.35576888,52.21494977999828,53552.01743064001 2023-06-04,20:58:34.000,155,10998515,14165,0,1685912313,13063.33555995,52.21494977999828,53552.10127608 2023-06-04,20:58:35.000,155,10998486,14165,0,1685912314,13063.28840577999,52.24314630000299,53551.996469280006 2023-06-04,20:58:36.000,155,10998514,14325,0,1685912315,13063.24798791999,52.24314630000299,53551.98948216001 2023-06-04,20:58:37.000,155,10998504,14405,0,1685912316,13063.281669469994,52.22904804000427,53552.10127608 2023-06-04,20:58:38.000,155,10998515,14685,0,1685912317,13063.24798791999,52.20790064999892,53552.143198800004 2023-06-04,20:58:39.000,155,10998499,14485,0,1685912318,13063.167152199989,52.18675326000084,53552.13621168001 2023-06-04,20:58:40.000,155,10998509,14445,0,1685912319,13063.153679579998,52.165605870002764,53552.17114728 2023-06-04,20:58:41.000,155,10998456,14525,0,1685912320,13063.140206959994,52.14445848000469,53552.19210864 2023-06-04,20:58:42.000,155,10998477,14565,0,1685912321,13063.039162309993,52.102163700001256,53552.1781344 2023-06-04,20:58:43.000,155,10998537,14325,0,1685912322,13063.032425999998,52.04577065999911,53552.164160160006 2023-06-04,20:58:44.000,155,10998500,14205,0,1685912323,13063.025689689988,52.01757414000167,53552.15018592 2023-06-04,20:58:45.000,155,10998495,14205,0,1685912324,13062.998744449993,51.989377620004234,53552.094288960005 2023-06-04,20:58:46.000,155,10998473,14405,0,1685912325,13062.992008139998,51.99642675000359,53552.12223744 2023-06-04,20:58:47.000,155,10998495,14125,0,1685912326,13063.113261719998,51.96118109999952,53552.1781344 2023-06-04,20:58:48.000,155,10998511,14285,0,1685912327,13063.106525409989,51.940033710001444,53552.17114728 2023-06-04,20:58:49.000,155,10998554,14365,0,1685912328,13063.146943269989,51.932984580002085,53552.19909576 2023-06-04,20:58:50.000,155,10998510,14365,0,1685912329,13063.146943269989,51.96118109999952,53552.17114728 2023-06-04,20:58:51.000,155,10998494,14565,0,1685912330,13063.160415889994,51.96118109999952,53552.08730184001 2023-06-04,20:58:52.000,155,10998541,14205,0,1685912331,13063.180624819994,51.97527935999824,53552.05935336 2023-06-04,20:58:53.000,155,10998517,14525,0,1685912332,13063.301878399994,51.940033710001444,53552.15717304001 2023-06-04,20:58:54.000,155,10998498,14565,0,1685912333,13063.34903256999,51.982328490004875,53552.10826320001 2023-06-04,20:58:55.000,155,10998486,14405,0,1685912334,13063.4366046,51.95413197000016,53552.164160160006 2023-06-04,20:58:56.000,155,10998494,14325,0,1685912335,13063.47028614999,51.925935450002726,53552.22005712 2023-06-04,20:58:57.000,155,10998505,14645,0,1685912336,13063.55112186999,51.86249328000122,53552.15717304001 2023-06-04,20:58:58.000,155,10998530,14485,0,1685912337,13063.57133079999,51.86249328000122,53552.164160160006 2023-06-04,20:58:59.000,155,10998530,14565,0,1685912338,13063.61174865999,51.79200198000035,53552.08031472 2023-06-04,20:59:00.000,155,10998542,14205,0,1685912339,13063.63195758999,51.742658070004836,53552.05236624 2023-06-04,20:59:01.000,155,10998486,14565,0,1685912340,13063.726265929996,51.66511764000461,53552.24101848 2023-06-04,20:59:02.000,155,10998484,14285,0,1685912341,13063.820574270001,51.651019379998615,53552.28992832 2023-06-04,20:59:03.000,155,10998511,14565,0,1685912342,13063.921618920001,51.58757721000438,53552.25499272001 2023-06-04,20:59:04.000,155,10998544,14245,0,1685912343,13063.948564159997,51.6016754700031,53552.261979840005 2023-06-04,20:59:05.000,155,10998499,14525,0,1685912344,13063.995718329992,51.6016754700031,53552.310889680004 2023-06-04,20:59:06.000,155,10998516,14325,0,1685912345,13064.069817739997,51.62987199000054,53552.32486392001 2023-06-04,20:59:07.000,155,10998522,14525,0,1685912346,13064.170862389998,51.6369211199999,53552.32486392001 2023-06-04,20:59:08.000,155,10998519,14765,0,1685912347,13064.224752869988,51.7356089399982,53552.30390256001 2023-06-04,20:59:09.000,155,10998538,14405,0,1685912348,13064.271907039998,51.79200198000035,53552.35281240001 2023-06-04,20:59:10.000,155,10998507,14245,0,1685912349,13064.319061209993,51.82019849999779,53552.40870936 2023-06-04,20:59:11.000,155,10998512,14205,0,1685912350,13064.447051099989,51.8483950200025,53552.43665784 2023-06-04,20:59:12.000,155,10998521,14445,0,1685912351,13064.500941579994,51.876591539999936,53552.42268360001 2023-06-04,20:59:13.000,155,10998475,14285,0,1685912352,13064.541359439994,51.890689799998654,53552.429670720005 2023-06-04,20:59:14.000,155,10998499,14205,0,1685912353,13064.561568369994,51.9470828400008,53552.45063208001 2023-06-04,20:59:15.000,155,10998494,14205,0,1685912354,13064.56830467999,51.95413197000016,53552.40172224001 2023-06-04,20:59:16.000,155,10998527,14405,0,1685912355,13064.61545885,51.96118109999952,53552.44364496001 2023-06-04,20:59:17.000,155,10998490,14045,0,1685912356,13064.75018504999,51.982328490004875,53552.51351616 2023-06-04,20:59:18.000,155,10998471,14445,0,1685912357,13064.763657669995,52.00347588000295,53552.548451760005 2023-06-04,20:59:19.000,155,10998489,14205,0,1685912358,13064.83775708,51.97527935999824,53552.51351616 2023-06-04,20:59:20.000,155,10998505,14565,0,1685912359,13064.89164755999,51.95413197000016,53552.57640024 2023-06-04,20:59:21.000,155,10998466,14525,0,1685912360,13064.972483279991,51.925935450002726,53552.59037448001 2023-06-04,20:59:22.000,155,10998529,14245,0,1685912361,13064.992692209991,51.89773892999801,53552.5274904 2023-06-04,20:59:23.000,155,10998520,14245,0,1685912362,13065.066791619996,51.8483950200025,53552.61832296001 2023-06-04,20:59:24.000,155,10998492,14525,0,1685912363,13065.113945789992,51.83429676000378,53552.55543888 2023-06-04,20:59:25.000,155,10998467,14605,0,1685912364,13065.174572579992,51.78495285000099,53552.53447752 2023-06-04,20:59:26.000,155,10998529,14205,0,1685912365,13065.255408299992,51.77085459000227,53552.55543888 2023-06-04,20:59:27.000,155,10998503,14245,0,1685912366,13065.390134499998,51.714461550000124,53552.62531008 2023-06-04,20:59:28.000,155,10998519,14205,0,1685912367,13065.450761289998,51.68626503000269,53552.61133584001 2023-06-04,20:59:29.000,155,10998515,14205,0,1685912368,13065.551805939998,51.658068509997975,53552.716142640005 2023-06-04,20:59:30.000,155,10998557,14565,0,1685912369,13065.558542249993,51.643970249999256,53552.63928432001 2023-06-04,20:59:31.000,155,10998523,14445,0,1685912370,13065.679795829994,51.59462634000374,53552.67421992 2023-06-04,20:59:32.000,155,10998496,14485,0,1685912371,13065.780840479994,51.6016754700031,53552.72312976 2023-06-04,20:59:33.000,155,10998522,14285,0,1685912372,13065.86841250999,51.59462634000374,53552.765052480005 2023-06-04,20:59:34.000,155,10998522,14365,0,1685912373,13065.902094059995,51.58052807999775,53552.74409112 2023-06-04,20:59:35.000,155,10998524,14285,0,1685912374,13066.01661133,51.53823330000159,53552.765052480005 2023-06-04,20:59:36.000,155,10998489,14005,0,1685912375,13066.144601219996,51.517085910003516,53552.883833520005 2023-06-04,20:59:37.000,155,10998497,14445,0,1685912376,13066.1984917,51.531184170002234,53552.91876912 2023-06-04,20:59:38.000,155,10998511,14565,0,1685912377,13066.238909560001,51.54528243000095,53552.82094944 2023-06-04,20:59:39.000,155,10998513,14445,0,1685912378,13066.252382179991,51.51003678000416,53552.79300096 2023-06-04,20:59:40.000,155,10998517,14325,0,1685912379,13066.313008969992,51.517085910003516,53552.80697520001 2023-06-04,20:59:41.000,155,10998482,14405,0,1685912380,13066.454471479992,51.51003678000416,53552.89780776 2023-06-04,20:59:42.000,155,10998492,14285,0,1685912381,13066.508361959997,51.53823330000159,53552.90479488001 2023-06-04,20:59:43.000,155,10998503,14445,0,1685912382,13066.616142919993,51.517085910003516,53553.03755016 2023-06-04,20:59:44.000,155,10998535,14285,0,1685912383,13066.670033399998,51.56642981999903,53553.07947288 2023-06-04,20:59:45.000,155,10998522,14245,0,1685912384,13066.777814359993,51.58052807999775,53553.02357592001 2023-06-04,20:59:46.000,155,10998463,14285,0,1685912385,13066.784550669989,51.62282286000118,53552.96767896 2023-06-04,20:59:47.000,155,10998510,14405,0,1685912386,13066.892331629999,51.651019379998615,53553.02357592001 2023-06-04,20:59:48.000,155,10998520,14605,0,1685912387,13067.000112589994,51.72151067999948,53553.0165888 2023-06-04,20:59:49.000,155,10998484,14325,0,1685912388,13067.06747568999,51.68626503000269,53553.100434240005 2023-06-04,20:59:50.000,155,10998452,14605,0,1685912389,13067.12810247999,51.756756330003554,53553.1563312 2023-06-04,20:59:51.000,155,10998490,14445,0,1685912390,13067.181992959995,51.77790372000163,53553.149344080004 2023-06-04,20:59:52.000,155,10998517,14285,0,1685912391,13067.28977391999,51.82724763000442,53553.2262024 2023-06-04,20:59:53.000,155,10998506,13965,0,1685912392,13067.35713702,51.82724763000442,53553.2960736 2023-06-04,20:59:54.000,155,10998513,14245,0,1685912393,13067.370609639991,51.890689799998654,53553.2262024 2023-06-04,20:59:55.000,155,10998517,14365,0,1685912394,13067.384082259996,51.925935450002726,53553.170305440006 2023-06-04,20:59:56.000,155,10998501,14325,0,1685912395,13067.444709049996,51.97527935999824,53553.25415088 2023-06-04,20:59:57.000,155,10998511,14285,0,1685912396,13067.559226320001,52.00347588000295,53553.317034960004 2023-06-04,20:59:58.000,155,10998510,14325,0,1685912397,13067.613116799992,52.052819789998466,53553.32402208 2023-06-04,20:59:59.000,155,10998498,14445,0,1685912398,13067.660270970002,52.08101631000318,53553.32402208 2023-06-04,21:00:00.000,155,10998521,14365,0,1685912399,13067.680479900002,52.13740934999805,53553.2960736 2023-06-04,21:00:01.000,155,10998477,14165,0,1685912400,13067.768051929997,52.20790064999892,53553.42184176 2023-06-04,21:00:02.000,155,10998498,14085,0,1685912401,13067.801733480002,52.26429369000107,53553.37991904001 2023-06-04,21:00:03.000,155,10998513,14525,0,1685912402,13067.889305509998,52.292490209998505,53553.484725840004 2023-06-04,21:00:04.000,155,10998485,14485,0,1685912403,13067.949932299998,52.32068673000322,53553.51267432 2023-06-04,21:00:05.000,155,10998502,14325,0,1685912404,13067.983613849989,52.31363760000386,53553.46376448 2023-06-04,21:00:06.000,155,10998561,14125,0,1685912405,13068.037504329994,52.327735860002576,53553.49171296 2023-06-04,21:00:07.000,155,10998546,13965,0,1685912406,13068.138548979994,52.31363760000386,53553.56158416 2023-06-04,21:00:08.000,155,10998512,14685,0,1685912407,13068.172230529999,52.348883250000654,53553.56158416 2023-06-04,21:00:09.000,155,10998501,14365,0,1685912408,13068.239593629994,52.341834120001295,53553.65940384 2023-06-04,21:00:10.000,155,10998489,14165,0,1685912409,13068.199175769994,52.35593238000001,53553.62446824001 2023-06-04,21:00:11.000,155,10998553,14645,0,1685912410,13068.25306625,52.37707976999809,53553.62446824001 2023-06-04,21:00:12.000,155,10998511,14325,0,1685912411,13068.32716565999,52.43347281000024,53553.603506880005 2023-06-04,21:00:13.000,155,10998549,14245,0,1685912412,13068.33390197,52.43347281000024,53553.56158416 2023-06-04,21:00:14.000,155,10998485,14485,0,1685912413,13068.40800137999,52.461669329997676,53553.58254552 2023-06-04,21:00:15.000,155,10998508,14445,0,1685912414,13068.461891859995,52.46871846000431,53553.63844248 2023-06-04,21:00:16.000,155,10998541,14685,0,1685912415,13068.562936509996,52.48986585000239,53553.6803652 2023-06-04,21:00:17.000,155,10998504,14285,0,1685912416,13068.57640913,52.48281672000303,53553.63145536 2023-06-04,21:00:18.000,155,10998545,14285,0,1685912417,13068.542727579996,52.49691498000175,53553.74324928001 2023-06-04,21:00:19.000,155,10998477,14165,0,1685912418,13068.562936509996,52.45462019999832,53553.63145536 2023-06-04,21:00:20.000,155,10998523,14405,0,1685912419,13068.623563299996,52.48986585000239,53553.652416720004 2023-06-04,21:00:21.000,155,10998498,14205,0,1685912420,13068.663981159996,52.46871846000431,53553.66639096001 2023-06-04,21:00:22.000,155,10998506,14405,0,1685912421,13068.677453780001,52.5392097599979,53553.68735232 2023-06-04,21:00:23.000,155,10998469,14325,0,1685912422,13068.744816879997,52.53216062999854,53553.66639096001 2023-06-04,21:00:24.000,155,10998503,14405,0,1685912423,13068.758289500001,52.574455410001974,53553.68735232 2023-06-04,21:00:25.000,155,10998508,14365,0,1685912424,13068.744816879997,52.58150454000133,53553.70132656 2023-06-04,21:00:26.000,155,10998507,14085,0,1685912425,13068.765025809997,52.63084845000412,53553.70831368 2023-06-04,21:00:27.000,155,10998504,14405,0,1685912426,13068.791971049992,52.59560280000005,53553.72927504 2023-06-04,21:00:28.000,155,10998498,14325,0,1685912427,13068.791971049992,52.60970105999877,53553.69433944001 2023-06-04,21:00:29.000,155,10998527,14005,0,1685912428,13068.778498430001,52.6519958400022,53553.722287920005 2023-06-04,21:00:30.000,155,10998518,14325,0,1685912429,13068.812179979992,52.67314323000028,53553.71530080001 2023-06-04,21:00:31.000,155,10998478,14365,0,1685912430,13068.919960940002,52.67314323000028,53553.79215912001 2023-06-04,21:00:32.000,155,10998501,14405,0,1685912431,13068.879543080002,52.687241489998996,53553.82709472 2023-06-04,21:00:33.000,155,10998450,14325,0,1685912432,13068.886279389997,52.701339749997715,53553.820107600004 2023-06-04,21:00:34.000,155,10998518,14285,0,1685912433,13068.913224629992,52.76478191999922,53553.76421064001 2023-06-04,21:00:35.000,155,10998476,14565,0,1685912434,13068.859334150002,52.77888017999794,53553.68735232 2023-06-04,21:00:36.000,155,10998456,14245,0,1685912435,13068.845861529997,52.81412583000201,53553.6803652 2023-06-04,21:00:37.000,155,10998506,14325,0,1685912436,13068.906488319997,52.84937147999881,53553.72927504 2023-06-04,21:00:38.000,155,10998477,14325,0,1685912437,13068.919960940002,52.83527322000009,53553.74324928001 2023-06-04,21:00:39.000,155,10998481,14205,0,1685912438,13068.926697249997,52.82822409000073,53553.81312048001 2023-06-04,21:00:40.000,155,10998534,14325,0,1685912439,13068.913224629992,52.81412583000201,53553.79914624 2023-06-04,21:00:41.000,155,10998501,14205,0,1685912440,13069.014269279993,52.83527322000009,53553.89696592 2023-06-04,21:00:42.000,155,10998490,14525,0,1685912441,13068.946906179997,52.8987153900016,53553.90395304 2023-06-04,21:00:43.000,155,10998525,14205,0,1685912442,13068.953642489992,52.87051887000416,53553.91094016001 2023-06-04,21:00:44.000,155,10998501,14685,0,1685912443,13068.973851419993,52.933961039998394,53553.820107600004 2023-06-04,21:00:45.000,155,10998511,14565,0,1685912444,13068.906488319997,52.94101016999775,53553.76421064001 2023-06-04,21:00:46.000,155,10998535,14165,0,1685912445,13068.926697249997,53.032648860003974,53553.79215912001 2023-06-04,21:00:47.000,155,10998496,14445,0,1685912446,13068.946906179997,53.025599730004615,53553.82709472 2023-06-04,21:00:48.000,155,10998506,14485,0,1685912447,13068.879543080002,53.08904189999885,53553.81312048001 2023-06-04,21:00:49.000,155,10998521,14045,0,1685912448,13068.859334150002,53.11723842000356,53553.86203032001 2023-06-04,21:00:50.000,155,10998532,14485,0,1685912449,13068.818916290002,53.21592624000186,53553.82709472 2023-06-04,21:00:51.000,155,10998486,14565,0,1685912450,13068.771762119992,53.25117188999866,53553.722287920005 2023-06-04,21:00:52.000,155,10998486,14485,0,1685912451,13068.751553189992,53.30051580000145,53553.69433944001 2023-06-04,21:00:53.000,155,10998540,14365,0,1685912452,13068.785234739997,53.31461406000017,53553.7502364 2023-06-04,21:00:54.000,155,10998498,14245,0,1685912453,13068.724607949996,53.371007100002316,53553.72927504 2023-06-04,21:00:55.000,155,10998508,14525,0,1685912454,13068.778498430001,53.39920361999975,53553.72927504 2023-06-04,21:00:56.000,155,10998487,14485,0,1685912455,13068.785234739997,53.371007100002316,53553.88299168001 2023-06-04,21:00:57.000,155,10998539,14485,0,1685912456,13068.778498430001,53.40625274999911,53553.841068960006 2023-06-04,21:00:58.000,155,10998534,14365,0,1685912457,13068.738080570001,53.44854753000254,53553.820107600004 2023-06-04,21:00:59.000,155,10998505,14205,0,1685912458,13068.677453780001,53.48379317999934,53553.79215912001 2023-06-04,21:01:00.000,155,10998535,14485,0,1685912459,13068.684190089996,53.49789143999806,53553.76421064001 2023-06-04,21:01:01.000,155,10998514,14485,0,1685912460,13068.697662710001,53.52608796000277,53553.820107600004 2023-06-04,21:01:02.000,155,10998502,14165,0,1685912461,13068.677453780001,53.561333609999565,53553.8550432 2023-06-04,21:01:03.000,155,10998529,14525,0,1685912462,13068.690926399991,53.57543186999828,53553.841068960006 2023-06-04,21:01:04.000,155,10998492,14645,0,1685912463,13068.690926399991,53.63182491000043,53553.81312048001 2023-06-04,21:01:05.000,155,10998537,14205,0,1685912464,13068.663981159996,53.69526708000194,53553.74324928001 2023-06-04,21:01:06.000,155,10998516,14445,0,1685912465,13068.663981159996,53.737561859998095,53553.7502364 2023-06-04,21:01:07.000,155,10998498,14565,0,1685912466,13068.690926399991,53.74461099000473,53553.82709472 2023-06-04,21:01:08.000,155,10998526,14325,0,1685912467,13068.677453780001,53.81510228999832,53553.6803652 2023-06-04,21:01:09.000,155,10998497,14285,0,1685912468,13068.637035920001,53.81510228999832,53553.69433944001 2023-06-04,21:01:10.000,155,10998549,14085,0,1685912469,13068.670717469991,53.88559358999919,53553.70132656 2023-06-04,21:01:11.000,155,10998491,14245,0,1685912470,13068.711135329992,53.88559358999919,53553.785171999996 2023-06-04,21:01:12.000,155,10998515,14285,0,1685912471,13068.731344259992,53.970183149998775,53553.7502364 2023-06-04,21:01:13.000,155,10998469,14325,0,1685912472,13068.717871640001,54.03362532000028,53553.75722352 2023-06-04,21:01:14.000,155,10998501,14285,0,1685912473,13068.684190089996,54.13231313999859,53553.72927504 2023-06-04,21:01:15.000,155,10998504,14445,0,1685912474,13068.657244850001,54.18165705000138,53553.722287920005 2023-06-04,21:01:16.000,155,10998471,14405,0,1685912475,13068.623563299996,54.28739399999904,53553.72927504 2023-06-04,21:01:17.000,155,10998493,14205,0,1685912476,13068.643772229996,54.364934429999266,53553.75722352 2023-06-04,21:01:18.000,155,10998451,14485,0,1685912477,13068.623563299996,54.45657311999821,53553.71530080001 2023-06-04,21:01:19.000,155,10998496,14325,0,1685912478,13068.569672819991,54.51296616000036,53553.68735232 2023-06-04,21:01:20.000,155,10998499,14445,0,1685912479,13068.59661806,54.604604849999305,53553.72927504 2023-06-04,21:01:21.000,155,10998496,14365,0,1685912480,13068.542727579996,54.62575224000466,53553.79914624 2023-06-04,21:01:22.000,155,10998487,14565,0,1685912481,13068.48883709999,54.66804702000081,53553.771197760005 2023-06-04,21:01:23.000,155,10998466,14405,0,1685912482,13068.48883709999,54.73853832000168,53553.80613336 2023-06-04,21:01:24.000,155,10998506,14165,0,1685912483,13068.40800137999,54.823127880001266,53553.72927504 2023-06-04,21:01:25.000,155,10998504,14165,0,1685912484,13068.39452876,54.879520920003415,53553.70831368 2023-06-04,21:01:26.000,155,10998522,14485,0,1685912485,13068.41473769,54.93591395999829,53553.82709472 2023-06-04,21:01:27.000,155,10998515,14165,0,1685912486,13068.43494662,54.964110480003,53553.841068960006 2023-06-04,21:01:28.000,155,10998466,14285,0,1685912487,13068.36758351999,54.98525787000108,53553.74324928001 2023-06-04,21:01:29.000,155,10998528,14365,0,1685912488,13068.34737458999,55.03460178000387,53553.722287920005 2023-06-04,21:01:30.000,155,10998465,14285,0,1685912489,13068.31369304,55.112142210004095,53553.652416720004 2023-06-04,21:01:31.000,155,10998469,14645,0,1685912490,13068.31369304,55.12624047000281,53553.63145536 2023-06-04,21:01:32.000,155,10998528,14205,0,1685912491,13068.340638279995,55.182633509997686,53553.66639096001 2023-06-04,21:01:33.000,155,10998519,14125,0,1685912492,13068.38779244999,55.20378090000304,53553.673378080006 2023-06-04,21:01:34.000,155,10998512,14365,0,1685912493,13068.37431983,55.22492829000112,53553.63844248 2023-06-04,21:01:35.000,155,10998491,14445,0,1685912494,13068.39452876,55.22492829000112,53553.63844248 2023-06-04,21:01:36.000,155,10998486,14445,0,1685912495,13068.46862816999,55.26722307000455,53553.69433944001 2023-06-04,21:01:37.000,155,10998530,14285,0,1685912496,13068.50904602999,55.231977420000476,53553.56158416 2023-06-04,21:01:38.000,155,10998488,14085,0,1685912497,13068.53599127,55.246075679999194,53553.505687200006 2023-06-04,21:01:39.000,155,10998486,14205,0,1685912498,13068.502309719996,55.239026549999835,53553.39389328 2023-06-04,21:01:40.000,155,10998505,14325,0,1685912499,13068.53599127,55.246075679999194,53553.41485464 2023-06-04,21:01:41.000,155,10998492,14325,0,1685912500,13068.623563299996,55.26017393999791,53553.49870008001 2023-06-04,21:01:42.000,155,10998493,14445,0,1685912501,13068.751553189992,55.239026549999835,53553.554597040005 2023-06-04,21:01:43.000,155,10998523,14365,0,1685912502,13068.805443669997,55.2108300300024,53553.603506880005 2023-06-04,21:01:44.000,155,10998508,14405,0,1685912503,13068.785234739997,55.20378090000304,53553.603506880005 2023-06-04,21:01:45.000,155,10998501,14485,0,1685912504,13068.845861529997,55.14033873000153,53553.5406228 2023-06-04,21:01:46.000,155,10998501,14765,0,1685912505,13068.933433559992,55.119191340003454,53553.61748112001 2023-06-04,21:01:47.000,155,10998497,14325,0,1685912506,13069.041214520003,55.069847430000664,53553.652416720004 2023-06-04,21:01:48.000,155,10998486,14205,0,1685912507,13069.108577619998,55.02755265000451,53553.603506880005 2023-06-04,21:01:49.000,155,10998483,14245,0,1685912508,13069.128786549998,54.94296308999765,53553.58953264 2023-06-04,21:01:50.000,155,10998551,14325,0,1685912509,13069.196149649993,54.92886482999893,53553.610494 2023-06-04,21:01:51.000,155,10998501,14565,0,1685912510,13069.310666919999,54.8513243999987,53553.722287920005 2023-06-04,21:01:52.000,155,10998450,14365,0,1685912511,13069.36455739999,54.780833099997835,53553.771197760005 2023-06-04,21:01:53.000,155,10998504,14245,0,1685912512,13069.418447879994,54.69624353999825,53553.70831368 2023-06-04,21:01:54.000,155,10998504,14565,0,1685912513,13069.41171157,54.66804702000081,53553.73626216 2023-06-04,21:01:55.000,155,10998493,14485,0,1685912514,13069.418447879994,54.57640833000187,53553.73626216 2023-06-04,21:01:56.000,155,10998493,14245,0,1685912515,13069.4319205,54.505917030001,53553.73626216 2023-06-04,21:01:57.000,155,10998525,14405,0,1685912516,13069.49254729,54.40018008000334,53553.81312048001 2023-06-04,21:01:58.000,155,10998496,14445,0,1685912517,13069.55317408,54.371983559998625,53553.82709472 2023-06-04,21:01:59.000,155,10998480,14445,0,1685912518,13069.539701459995,54.28034486999968,53553.87600456 2023-06-04,21:02:00.000,155,10998511,14405,0,1685912519,13069.51275622,54.238050090003526,53553.84805608 2023-06-04,21:02:01.000,155,10998437,14445,0,1685912520,13069.600328249995,54.11821487999987,53553.91094016001 2023-06-04,21:02:02.000,155,10998514,14405,0,1685912521,13069.58685562999,54.09706749000179,53553.82709472 2023-06-04,21:02:03.000,155,10998518,14445,0,1685912522,13069.640746109995,53.99837967000349,53553.87600456 2023-06-04,21:02:04.000,155,10998495,14645,0,1685912523,13069.64748241999,53.98428141000477,53553.91792728 2023-06-04,21:02:05.000,155,10998521,14445,0,1685912524,13069.66769134999,53.92788837000262,53553.88299168001 2023-06-04,21:02:06.000,155,10998489,14045,0,1685912525,13069.75526338,53.87854445999983,53553.9249144 2023-06-04,21:02:07.000,155,10998530,14405,0,1685912526,13069.869780649991,53.779856640001526,53554.00177272001 2023-06-04,21:02:08.000,155,10998497,14205,0,1685912527,13069.943880059996,53.737561859998095,53553.987798480004 2023-06-04,21:02:09.000,155,10998514,14725,0,1685912528,13070.044924709997,53.617726650001714,53554.00177272001 2023-06-04,21:02:10.000,155,10998491,14365,0,1685912529,13070.065133639997,53.561333609999565,53553.88299168001 2023-06-04,21:02:11.000,155,10998497,14085,0,1685912530,13070.193123529993,53.47674404999998,53553.9947856 2023-06-04,21:02:12.000,155,10998524,14645,0,1685912531,13070.260486630003,53.441498400003184,53554.01574696 2023-06-04,21:02:13.000,155,10998503,14245,0,1685912532,13070.354794969993,53.34985971000424,53553.9947856 2023-06-04,21:02:14.000,155,10998489,14565,0,1685912533,13070.455839619994,53.30051580000145,53554.0646568 2023-06-04,21:02:15.000,155,10998524,14565,0,1685912534,13070.577093199994,53.2441227599993,53554.12754088001 2023-06-04,21:02:16.000,155,10998546,14565,0,1685912535,13070.64445629999,53.201827980003145,53553.987798480004 2023-06-04,21:02:17.000,155,10998499,14205,0,1685912536,13070.79265512,53.1101892900042,53554.07863104001 2023-06-04,21:02:18.000,155,10998491,14565,0,1685912537,13070.860018219995,53.12428755000292,53553.94587576 2023-06-04,21:02:19.000,155,10998486,14405,0,1685912538,13070.95432656,53.06084538000141,53554.01574696 2023-06-04,21:02:20.000,155,10998492,14125,0,1685912539,13071.021689659996,53.01150146999862,53553.98081136001 2023-06-04,21:02:21.000,155,10998491,14405,0,1685912540,13071.169888479992,52.94101016999775,53554.01574696 2023-06-04,21:02:22.000,155,10998506,14565,0,1685912541,13071.358505160002,52.85642060999817,53554.09959240001 2023-06-04,21:02:23.000,155,10998509,14205,0,1685912542,13071.553858149993,52.76478191999922,53554.288244639996 2023-06-04,21:02:24.000,155,10998519,14645,0,1685912543,13071.614484939993,52.76478191999922,53554.23234768 2023-06-04,21:02:25.000,155,10998501,14285,0,1685912544,13071.76268375999,52.64494671000284,53554.35112872 2023-06-04,21:02:26.000,155,10998487,14565,0,1685912545,13071.92435519999,52.60970105999877,53554.33715448001 2023-06-04,21:02:27.000,155,10998497,14285,0,1685912546,13071.998454609995,52.518062369999825,53554.38606432001 2023-06-04,21:02:28.000,155,10998511,14485,0,1685912547,13072.139917119996,52.41232542000216,53554.37209008 2023-06-04,21:02:29.000,155,10998500,14245,0,1685912548,13072.261170699996,52.32068673000322,53554.49785824 2023-06-04,21:02:30.000,155,10998518,14045,0,1685912549,13072.321797489996,52.25724456000171,53554.46990976 2023-06-04,21:02:31.000,155,10998480,14445,0,1685912550,13072.523886789997,52.165605870002764,53554.658562000004 2023-06-04,21:02:32.000,155,10998493,14365,0,1685912551,13072.638404060002,52.12331108999933,53554.68651048 2023-06-04,21:02:33.000,155,10998533,14285,0,1685912552,13072.685558229998,52.052819789998466,53554.73542032 2023-06-04,21:02:34.000,155,10998480,14405,0,1685912553,13072.779866569988,52.00347588000295,53554.70747184 2023-06-04,21:02:35.000,155,10998550,14205,0,1685912554,13072.907856459999,51.90478806000465,53554.77035592001 2023-06-04,21:02:36.000,155,10998492,14405,0,1685912555,13072.96174693999,51.90478806000465,53554.777343040005 2023-06-04,21:02:37.000,155,10998516,14565,0,1685912556,13073.06279158999,51.83429676000378,53554.83324 2023-06-04,21:02:38.000,155,10998518,14285,0,1685912557,13073.18404516999,51.79200198000035,53554.826252880004 2023-06-04,21:02:39.000,155,10998485,14285,0,1685912558,13073.28508981999,51.714461550000124,53554.93105968 2023-06-04,21:02:40.000,155,10998515,14565,0,1685912559,13073.38613446999,51.707412420000765,53554.88214984 2023-06-04,21:02:41.000,155,10998464,14205,0,1685912560,13073.45349757,51.62282286000118,53554.97996952 2023-06-04,21:02:42.000,155,10998473,14365,0,1685912561,13073.45349757,51.658068509997975,53554.92407256 2023-06-04,21:02:43.000,155,10998488,14285,0,1685912562,13073.574751150001,51.60872460000246,53554.945033920005 2023-06-04,21:02:44.000,155,10998462,14285,0,1685912563,13073.608432699992,51.58757721000438,53554.993943760004 2023-06-04,21:02:45.000,155,10998497,14605,0,1685912564,13073.635377940001,51.58757721000438,53554.93105968 2023-06-04,21:02:46.000,155,10998468,14525,0,1685912565,13073.709477349992,51.62987199000054,53554.993943760004 2023-06-04,21:02:47.000,155,10998456,14565,0,1685912566,13073.857676170002,51.61577373000182,53555.112724800005 2023-06-04,21:02:48.000,155,10998480,14125,0,1685912567,13073.911566649993,51.67216677000397,53555.15464752001 2023-06-04,21:02:49.000,155,10998510,14045,0,1685912568,13074.005874989998,51.6369211199999,53555.27342856001 2023-06-04,21:02:50.000,155,10998417,14205,0,1685912569,13073.985666059998,51.714461550000124,53555.14067328 2023-06-04,21:02:51.000,155,10998431,14205,0,1685912570,13074.140601189989,51.763805460002914,53555.22451872001 2023-06-04,21:02:52.000,155,10998483,14605,0,1685912571,13074.275327389994,51.82019849999779,53555.21054448 2023-06-04,21:02:53.000,155,10998474,14405,0,1685912572,13074.34269048999,51.8483950200025,53555.24548008 2023-06-04,21:02:54.000,155,10998524,14205,0,1685912573,13074.517834549995,51.932984580002085,53555.30836416 2023-06-04,21:02:55.000,155,10998483,14525,0,1685912574,13074.719923849996,51.90478806000465,53555.34329976001 2023-06-04,21:02:56.000,155,10998448,13845,0,1685912575,13074.820968499997,51.97527935999824,53555.37823536 2023-06-04,21:02:57.000,155,10998485,14605,0,1685912576,13075.029794109993,51.989377620004234,53555.517977760006 2023-06-04,21:02:58.000,155,10998479,14525,0,1685912577,13075.151047689993,52.03167240000039,53555.55291336 2023-06-04,21:02:59.000,155,10998514,14165,0,1685912578,13075.272301269993,52.109212830000615,53555.55990048001 2023-06-04,21:03:00.000,155,10998484,14325,0,1685912579,13075.454181639994,52.109212830000615,53555.58784896001 2023-06-04,21:03:01.000,155,10998424,14205,0,1685912580,13075.656270939995,52.165605870002764,53555.76252696 2023-06-04,21:03:02.000,155,10998509,14205,0,1685912581,13075.838151309996,52.21494977999828,53555.832398160004 2023-06-04,21:03:03.000,155,10998445,14165,0,1685912582,13075.986350129991,52.23609717000363,53555.82541104001 2023-06-04,21:03:04.000,155,10998451,14205,0,1685912583,13076.148021569992,52.27134282000043,53555.83938528 2023-06-04,21:03:05.000,155,10998527,14365,0,1685912584,13076.249066219993,52.27134282000043,53555.82541104001 2023-06-04,21:03:06.000,155,10998472,14205,0,1685912585,13076.383792419998,52.35593238000001,53555.81842392 2023-06-04,21:03:07.000,155,10998505,14325,0,1685912586,13076.558936479989,52.36298150999937,53555.9162436 2023-06-04,21:03:08.000,155,10998482,14645,0,1685912587,13076.68019005999,52.391178030004085,53555.9162436 2023-06-04,21:03:09.000,155,10998506,14165,0,1685912588,13076.72734423,52.461669329997676,53555.9162436 2023-06-04,21:03:10.000,155,10998460,14125,0,1685912589,13076.855334119995,52.560357150003256,53555.92323072001 2023-06-04,21:03:11.000,155,10998496,14245,0,1685912590,13077.05068711,52.58855367000069,53556.021050400006 2023-06-04,21:03:12.000,155,10998461,14325,0,1685912591,13077.124786519991,52.68019235999964,53556.08393448 2023-06-04,21:03:13.000,155,10998496,14325,0,1685912592,13077.246040099992,52.72248714000307,53556.15380568 2023-06-04,21:03:14.000,155,10998474,14405,0,1685912593,13077.347084749992,52.82822409000073,53556.14681856 2023-06-04,21:03:15.000,155,10998504,14405,0,1685912594,13077.387502609992,52.88461713000288,53556.17476704 2023-06-04,21:03:16.000,155,10998521,14605,0,1685912595,13077.454865710002,52.933961039998394,53556.22367688 2023-06-04,21:03:17.000,155,10998493,14485,0,1685912596,13077.569382979993,52.933961039998394,53556.2655996 2023-06-04,21:03:18.000,155,10998451,14125,0,1685912597,13077.623273459998,52.96215756000311,53556.30752232001 2023-06-04,21:03:19.000,155,10998479,14285,0,1685912598,13077.710845489994,52.933961039998394,53556.36341928 2023-06-04,21:03:20.000,155,10998509,14245,0,1685912599,13077.717581799989,52.976255820001825,53556.335470800004 2023-06-04,21:03:21.000,155,10998503,14365,0,1685912600,13077.798417519989,52.969206690002466,53556.384380640004 2023-06-04,21:03:22.000,155,10998504,14565,0,1685912601,13077.87925323999,52.96215756000311,53556.41232912 2023-06-04,21:03:23.000,155,10998511,14365,0,1685912602,13077.953352649994,52.976255820001825,53556.49617456001 2023-06-04,21:03:24.000,155,10998553,14365,0,1685912603,13077.98029788999,52.9974032099999,53556.43329048 2023-06-04,21:03:25.000,155,10998480,14365,0,1685912604,13078.08807885,53.04674712000269,53556.49617456001 2023-06-04,21:03:26.000,155,10998494,14565,0,1685912605,13078.14870564,53.096091029998206,53556.524123040006 2023-06-04,21:03:27.000,155,10998450,14205,0,1685912606,13078.22954136,53.08904189999885,53556.552071520004 2023-06-04,21:03:28.000,155,10998513,14205,0,1685912607,13078.24301397999,53.145434940000996,53556.41931624 2023-06-04,21:03:29.000,155,10998492,14165,0,1685912608,13078.344058629991,53.17363145999843,53556.58002 2023-06-04,21:03:30.000,155,10998498,14125,0,1685912609,13078.384476489991,53.21592624000186,53556.54508440001 2023-06-04,21:03:31.000,155,10998521,14285,0,1685912610,13078.445103279992,53.2441227599993,53556.573032880005 2023-06-04,21:03:32.000,155,10998486,14525,0,1685912611,13078.525938999992,53.335761449998245,53556.573032880005 2023-06-04,21:03:33.000,155,10998491,14285,0,1685912612,13078.613511030002,53.3569088400036,53556.552071520004 2023-06-04,21:03:34.000,155,10998499,14325,0,1685912613,13078.721291989998,53.39920361999975,53556.60796848 2023-06-04,21:03:35.000,155,10998474,14405,0,1685912614,13078.802127709998,53.46969492000062,53556.621942720005 2023-06-04,21:03:36.000,155,10998504,14525,0,1685912615,13078.862754499998,53.54018622000149,53556.59399424001 2023-06-04,21:03:37.000,155,10998518,14285,0,1685912616,13078.903172359998,53.617726650001714,53556.573032880005 2023-06-04,21:03:38.000,155,10998516,14365,0,1685912617,13078.936853909989,53.68116882000322,53556.64290408001 2023-06-04,21:03:39.000,155,10998504,14165,0,1685912618,13079.05810748999,53.70936534000066,53556.740723760005 2023-06-04,21:03:40.000,155,10998488,14365,0,1685912619,13079.111997969994,53.779856640001526,53556.73373664001 2023-06-04,21:03:41.000,155,10998512,14685,0,1685912620,13079.13894320999,53.80805315999896,53556.670852560004 2023-06-04,21:03:42.000,155,10998478,14285,0,1685912621,13079.233251549995,53.87854445999983,53556.73373664001 2023-06-04,21:03:43.000,155,10998493,14285,0,1685912622,13079.334296199995,53.92788837000262,53556.79662072 2023-06-04,21:03:44.000,155,10998478,14165,0,1685912623,13079.374714059995,53.94198663000134,53556.81059496001 2023-06-04,21:03:45.000,155,10998509,14485,0,1685912624,13079.374714059995,53.92788837000262,53556.789633600005 2023-06-04,21:03:46.000,155,10998444,14045,0,1685912625,13079.42860454,53.963134019999416,53556.81059496001 2023-06-04,21:03:47.000,155,10998479,14165,0,1685912626,13079.44881347,53.95608489000006,53556.8245692 2023-06-04,21:03:48.000,155,10998503,14405,0,1685912627,13079.48249501999,53.970183149998775,53556.85251768001 2023-06-04,21:03:49.000,155,10998484,14445,0,1685912628,13079.46228608999,53.9490357600007,53556.86649192 2023-06-04,21:03:50.000,155,10998475,14245,0,1685912629,13079.46228608999,53.98428141000477,53556.83155632001 2023-06-04,21:03:51.000,155,10998521,14485,0,1685912630,13079.583539669991,53.92083924000326,53556.887453280004 2023-06-04,21:03:52.000,155,10998524,14365,0,1685912631,13079.556594429996,53.90674098000454,53556.90142752001 2023-06-04,21:03:53.000,155,10998486,14245,0,1685912632,13079.576803359996,53.89969184999791,53556.908414640006 2023-06-04,21:03:54.000,155,10998473,14365,0,1685912633,13079.570067050001,53.89264271999855,53556.8944404 2023-06-04,21:03:55.000,155,10998498,14445,0,1685912634,13079.54985812,53.836249680003675,53556.859504800006 2023-06-04,21:03:56.000,155,10998471,14245,0,1685912635,13079.556594429996,53.829200550004316,53556.83155632001 2023-06-04,21:03:57.000,155,10998505,14405,0,1685912636,13079.590275980001,53.75166012000409,53556.908414640006 2023-06-04,21:03:58.000,155,10998464,14525,0,1685912637,13079.576803359996,53.77280751000217,53556.957324480005 2023-06-04,21:03:59.000,155,10998453,14525,0,1685912638,13079.610484910001,53.75870925000345,53556.908414640006 2023-06-04,21:04:00.000,155,10998514,14485,0,1685912639,13079.563330739991,53.68116882000322,53556.98527296 2023-06-04,21:04:01.000,155,10998492,14285,0,1685912640,13079.570067050001,53.67411969000386,53557.027195680006 2023-06-04,21:04:02.000,155,10998509,14525,0,1685912641,13079.563330739991,53.67411969000386,53557.02020856001 2023-06-04,21:04:03.000,155,10998478,14245,0,1685912642,13079.603748599991,53.63887403999979,53557.09706688001 2023-06-04,21:04:04.000,155,10998492,14245,0,1685912643,13079.50944026,53.610677520002355,53557.076105520006 2023-06-04,21:04:05.000,155,10998474,14325,0,1685912644,13079.435340849996,53.58953013000428,53556.99924720001 2023-06-04,21:04:06.000,155,10998497,14045,0,1685912645,13079.42186822999,53.568382739998924,53556.97129872 2023-06-04,21:04:07.000,155,10998476,14045,0,1685912646,13079.44207715999,53.51198970000405,53556.99226008 2023-06-04,21:04:08.000,155,10998501,14005,0,1685912647,13079.32755989,53.441498400003184,53557.04815704001 2023-06-04,21:04:09.000,155,10998499,14205,0,1685912648,13079.314087269995,53.39920361999975,53557.06213128 2023-06-04,21:04:10.000,155,10998497,13965,0,1685912649,13079.17936106999,53.3569088400036,53556.90142752001 2023-06-04,21:04:11.000,155,10998446,14285,0,1685912650,13079.13894320999,53.27231928000401,53556.86649192 2023-06-04,21:04:12.000,155,10998492,14405,0,1685912651,13079.091789039994,53.21592624000186,53556.94335024 2023-06-04,21:04:13.000,155,10998417,14205,0,1685912652,13079.004217009999,53.13838581000164,53556.84553056 2023-06-04,21:04:14.000,155,10998483,14365,0,1685912653,13078.869490809993,53.08199276999949,53556.81758208 2023-06-04,21:04:15.000,155,10998501,14365,0,1685912654,13078.869490809993,52.95510843000375,53556.8944404 2023-06-04,21:04:16.000,155,10998491,14005,0,1685912655,13078.802127709998,52.8987153900016,53556.81059496001 2023-06-04,21:04:17.000,155,10998439,14165,0,1685912656,13078.748237229993,52.82117496000137,53556.81059496001 2023-06-04,21:04:18.000,155,10998461,14245,0,1685912657,13078.653928890002,52.72248714000307,53556.72674952 2023-06-04,21:04:19.000,155,10998528,14325,0,1685912658,13078.606774719992,52.61675018999813,53556.719762400004 2023-06-04,21:04:20.000,155,10998494,14245,0,1685912659,13078.546147929992,52.525111499999184,53556.754698 2023-06-04,21:04:21.000,155,10998453,14485,0,1685912660,13078.498993759997,52.384128900004725,53556.71277528001 2023-06-04,21:04:22.000,155,10998507,14525,0,1685912661,13078.505730069992,52.32068673000322,53556.71277528001 2023-06-04,21:04:23.000,155,10998493,14245,0,1685912662,13078.539411619997,52.158556740003405,53556.76168512001 2023-06-04,21:04:24.000,155,10998491,14365,0,1685912663,13078.451839590001,52.059868919997825,53556.73373664001 2023-06-04,21:04:25.000,155,10998500,14325,0,1685912664,13078.404685419991,51.940033710001444,53556.719762400004 2023-06-04,21:04:26.000,155,10998562,14165,0,1685912665,13078.364267559991,51.83429676000378,53556.72674952 2023-06-04,21:04:27.000,155,10998508,14165,0,1685912666,13078.317113389996,51.72151067999948,53556.72674952 2023-06-04,21:04:28.000,155,10998480,14125,0,1685912667,13078.24975029,51.693314160002046,53556.691813920006 2023-06-04,21:04:29.000,155,10998502,14205,0,1685912668,13078.236277669996,51.62282286000118,53556.63591696 2023-06-04,21:04:30.000,155,10998494,14245,0,1685912669,13078.236277669996,51.58757721000438,53556.79662072 2023-06-04,21:04:31.000,155,10998491,14405,0,1685912670,13078.256486599996,51.531184170002234,53556.80360784 2023-06-04,21:04:32.000,155,10998473,14285,0,1685912671,13078.20259611999,51.5029876500048,53556.76867224 2023-06-04,21:04:33.000,155,10998488,14205,0,1685912672,13078.16891457,51.467742000000726,53556.789633600005 2023-06-04,21:04:34.000,155,10998501,14525,0,1685912673,13078.12176039999,51.44659461000265,53556.71277528001 2023-06-04,21:04:35.000,155,10998505,14565,0,1685912674,13078.06113360999,51.44659461000265,53556.6498912 2023-06-04,21:04:36.000,155,10998463,14325,0,1685912675,13078.04766099,51.44659461000265,53556.63591696 2023-06-04,21:04:37.000,155,10998484,14285,0,1685912676,13078.08134253999,51.418398089997936,53556.670852560004 2023-06-04,21:04:38.000,155,10998471,14165,0,1685912677,13078.06113360999,51.40429982999922,53556.691813920006 2023-06-04,21:04:39.000,155,10998468,14205,0,1685912678,13078.04092467999,51.41134895999858,53556.63591696 2023-06-04,21:04:40.000,155,10998502,14045,0,1685912679,13077.993770509995,51.40429982999922,53556.60796848 2023-06-04,21:04:41.000,155,10998487,14325,0,1685912680,13078.06113360999,51.38315244000114,53556.670852560004 2023-06-04,21:04:42.000,155,10998494,14205,0,1685912681,13078.02745206,51.36200505000306,53556.691813920006 2023-06-04,21:04:43.000,155,10998458,14405,0,1685912682,13078.034188369995,51.33380852999835,53556.67783968 2023-06-04,21:04:44.000,155,10998490,14365,0,1685912683,13078.02071574999,51.33380852999835,53556.691813920006 2023-06-04,21:04:45.000,155,10998437,14205,0,1685912684,13077.993770509995,51.298562880001555,53556.68482680001 2023-06-04,21:04:46.000,155,10998498,14245,0,1685912685,13077.94661634,51.291513750002196,53556.67783968 2023-06-04,21:04:47.000,155,10998477,14165,0,1685912686,13078.00724313,51.28446462000284,53556.719762400004 2023-06-04,21:04:48.000,155,10998484,14485,0,1685912687,13077.96008895999,51.305612010000914,53556.71277528001 2023-06-04,21:04:49.000,155,10998475,14685,0,1685912688,13077.91967109999,51.26331723000476,53556.69880104 2023-06-04,21:04:50.000,155,10998527,14565,0,1685912689,13077.89946216999,51.256268099998124,53556.691813920006 2023-06-04,21:04:51.000,155,10998504,14285,0,1685912690,13077.885989549999,51.27741549000348,53556.77565936 2023-06-04,21:04:52.000,155,10998477,14325,0,1685912691,13077.845571689999,51.27036636000412,53556.79662072 2023-06-04,21:04:53.000,155,10998483,14365,0,1685912692,13077.798417519989,51.305612010000914,53556.691813920006 2023-06-04,21:04:54.000,155,10998472,14485,0,1685912693,13077.784944899999,51.28446462000284,53556.78264648001 2023-06-04,21:04:55.000,155,10998536,14165,0,1685912694,13077.852307999994,51.31971026999963,53556.859504800006 2023-06-04,21:04:56.000,155,10998496,14365,0,1685912695,13077.784944899999,51.298562880001555,53556.78264648001 2023-06-04,21:04:57.000,155,10998512,14365,0,1685912696,13077.778208589989,51.27741549000348,53556.77565936 2023-06-04,21:04:58.000,155,10998491,14445,0,1685912697,13077.656955009988,51.31266114000027,53556.71277528001 2023-06-04,21:04:59.000,155,10998515,14565,0,1685912698,13077.670427629993,51.34085765999771,53556.72674952 2023-06-04,21:05:00.000,155,10998469,14325,0,1685912699,13077.683900249998,51.36905418000242,53556.74771088 2023-06-04,21:05:01.000,155,10998524,14325,0,1685912700,13077.690636559993,51.41134895999858,53556.76867224 2023-06-04,21:05:02.000,155,10998525,14445,0,1685912701,13077.630009769993,51.42544722000457,53556.71277528001 2023-06-04,21:05:03.000,155,10998490,14125,0,1685912702,13077.697372869989,51.46069287000137,53556.80360784 2023-06-04,21:05:04.000,155,10998459,14005,0,1685912703,13077.643482389998,51.53823330000159,53556.65687832 2023-06-04,21:05:05.000,155,10998485,14245,0,1685912704,13077.589591909993,51.58757721000438,53556.59399424001 2023-06-04,21:05:06.000,155,10998513,14125,0,1685912705,13077.630009769993,51.643970249999256,53556.6498912 2023-06-04,21:05:07.000,155,10998485,14285,0,1685912706,13077.650218699993,51.67216677000397,53556.65687832 2023-06-04,21:05:08.000,155,10998508,14405,0,1685912707,13077.663691319998,51.707412420000765,53556.68482680001 2023-06-04,21:05:09.000,155,10998459,14205,0,1685912708,13077.616537149988,51.763805460002914,53556.60796848 2023-06-04,21:05:10.000,155,10998469,14245,0,1685912709,13077.603064529998,51.77790372000163,53556.58002 2023-06-04,21:05:11.000,155,10998489,14645,0,1685912710,13077.710845489994,51.80610023999907,53556.691813920006 2023-06-04,21:05:12.000,155,10998475,14205,0,1685912711,13077.690636559993,51.80610023999907,53556.670852560004 2023-06-04,21:05:13.000,155,10998490,14245,0,1685912712,13077.704109179998,51.82019849999779,53556.67783968 2023-06-04,21:05:14.000,155,10998489,14565,0,1685912713,13077.683900249998,51.82724763000442,53556.60796848 2023-06-04,21:05:15.000,155,10998484,14405,0,1685912714,13077.683900249998,51.80610023999907,53556.64290408001 2023-06-04,21:05:16.000,155,10998483,14365,0,1685912715,13077.697372869989,51.81314936999843,53556.62892984 2023-06-04,21:05:17.000,155,10998475,14085,0,1685912716,13077.751263349994,51.79905110999971,53556.621942720005 2023-06-04,21:05:18.000,155,10998506,14485,0,1685912717,13077.778208589989,51.79200198000035,53556.6498912 2023-06-04,21:05:19.000,155,10998479,14405,0,1685912718,13077.757999659989,51.80610023999907,53556.524123040006 2023-06-04,21:05:20.000,155,10998537,14365,0,1685912719,13077.81862644999,51.85544415000186,53556.65687832 2023-06-04,21:05:21.000,155,10998495,14405,0,1685912720,13077.81862644999,51.86954241000058,53556.552071520004 2023-06-04,21:05:22.000,155,10998507,14205,0,1685912721,13077.85904430999,51.90478806000465,53556.60796848 2023-06-04,21:05:23.000,155,10998464,14165,0,1685912722,13077.89946216999,51.9470828400008,53556.64290408001 2023-06-04,21:05:24.000,155,10998465,14245,0,1685912723,13077.865780619999,51.95413197000016,53556.54508440001 2023-06-04,21:05:25.000,155,10998441,14005,0,1685912724,13077.892725859994,52.01757414000167,53556.53111016 2023-06-04,21:05:26.000,155,10998478,14045,0,1685912725,13077.93988002999,52.00347588000295,53556.60796848 2023-06-04,21:05:27.000,155,10998504,14125,0,1685912726,13078.02745206,51.99642675000359,53556.51713592001 2023-06-04,21:05:28.000,155,10998488,14485,0,1685912727,13078.02071574999,52.03872152999975,53556.53809728 2023-06-04,21:05:29.000,155,10998524,14085,0,1685912728,13077.9870342,51.982328490004875,53556.503161680004 2023-06-04,21:05:30.000,155,10998483,14045,0,1685912729,13078.00050681999,52.01052501000231,53556.503161680004 2023-06-04,21:05:31.000,155,10998491,14645,0,1685912730,13078.013979439995,51.96823022999888,53556.56604576001 2023-06-04,21:05:32.000,155,10998466,14325,0,1685912731,13077.96682527,51.982328490004875,53556.454251840005 2023-06-04,21:05:33.000,155,10998508,14445,0,1685912732,13078.00724313,51.982328490004875,53556.54508440001 2023-06-04,21:05:34.000,155,10998487,14205,0,1685912733,13077.96682527,51.96118109999952,53556.5101488 2023-06-04,21:05:35.000,155,10998510,14045,0,1685912734,13077.93988002999,51.97527935999824,53556.43329048 2023-06-04,21:05:36.000,155,10998457,14565,0,1685912735,13077.98029788999,51.989377620004234,53556.524123040006 2023-06-04,21:05:37.000,155,10998502,14405,0,1685912736,13077.973561579995,51.932984580002085,53556.60796848 2023-06-04,21:05:38.000,155,10998425,14205,0,1685912737,13077.953352649994,51.982328490004875,53556.54508440001 2023-06-04,21:05:39.000,155,10998478,14165,0,1685912738,13077.93988002999,51.99642675000359,53556.524123040006 2023-06-04,21:05:40.000,155,10998504,14165,0,1685912739,13077.953352649994,52.01757414000167,53556.552071520004 2023-06-04,21:05:41.000,155,10998467,14245,0,1685912740,13077.85904430999,52.03872152999975,53556.43329048 2023-06-04,21:05:42.000,155,10998479,14565,0,1685912741,13077.892725859994,52.059868919997825,53556.53809728 2023-06-04,21:05:43.000,155,10998465,14245,0,1685912742,13077.892725859994,52.052819789998466,53556.56604576001 2023-06-04,21:05:44.000,155,10998467,14365,0,1685912743,13077.832099069994,52.116261959999974,53556.51713592001 2023-06-04,21:05:45.000,155,10998490,14325,0,1685912744,13077.852307999994,52.12331108999933,53556.55905864 2023-06-04,21:05:46.000,155,10998449,14485,0,1685912745,13077.791681209994,52.158556740003405,53556.48918744 2023-06-04,21:05:47.000,155,10998488,14405,0,1685912746,13077.663691319998,52.22904804000427,53556.384380640004 2023-06-04,21:05:48.000,155,10998471,14365,0,1685912747,13077.717581799989,52.21494977999828,53556.44726472001 2023-06-04,21:05:49.000,155,10998536,14445,0,1685912748,13077.650218699993,52.27134282000043,53556.30752232001 2023-06-04,21:05:50.000,155,10998516,14645,0,1685912749,13077.690636559993,52.3065884700045,53556.384380640004 2023-06-04,21:05:51.000,155,10998459,14445,0,1685912750,13077.643482389998,52.31363760000386,53556.29354808 2023-06-04,21:05:52.000,155,10998512,14405,0,1685912751,13077.623273459998,52.37707976999809,53556.335470800004 2023-06-04,21:05:53.000,155,10998434,14325,0,1685912752,13077.636746079988,52.41937455000152,53556.3704064 2023-06-04,21:05:54.000,155,10998489,14245,0,1685912753,13077.481810949997,52.46871846000431,53556.27957384001 2023-06-04,21:05:55.000,155,10998505,14205,0,1685912754,13077.508756189993,52.5392097599979,53556.20970264001 2023-06-04,21:05:56.000,155,10998491,14165,0,1685912755,13077.481810949997,52.560357150003256,53556.237651120005 2023-06-04,21:05:57.000,155,10998482,14365,0,1685912756,13077.448129399992,52.58855367000069,53556.188741280006 2023-06-04,21:05:58.000,155,10998481,14565,0,1685912757,13077.360557369997,52.60265192999941,53556.1258572 2023-06-04,21:05:59.000,155,10998476,14485,0,1685912758,13077.374029990002,52.60970105999877,53556.14681856 2023-06-04,21:06:00.000,155,10998465,14405,0,1685912759,13077.400975229997,52.60970105999877,53556.25162536 2023-06-04,21:06:01.000,155,10998451,14405,0,1685912760,13077.380766299997,52.63084845000412,53556.20970264001 2023-06-04,21:06:02.000,155,10998465,14445,0,1685912761,13077.320139509997,52.64494671000284,53556.237651120005 2023-06-04,21:06:03.000,155,10998522,14285,0,1685912762,13077.306666889992,52.623799320004764,53556.20970264001 2023-06-04,21:06:04.000,155,10998509,14285,0,1685912763,13077.279721649997,52.60265192999941,53556.25162536 2023-06-04,21:06:05.000,155,10998461,14645,0,1685912764,13077.326875819992,52.59560280000005,53556.237651120005 2023-06-04,21:06:06.000,155,10998480,14405,0,1685912765,13077.347084749992,52.58150454000133,53556.22367688 2023-06-04,21:06:07.000,155,10998489,14525,0,1685912766,13077.374029990002,52.525111499999184,53556.24463824 2023-06-04,21:06:08.000,155,10998485,14045,0,1685912767,13077.394238920002,52.511013240000466,53556.17476704 2023-06-04,21:06:09.000,155,10998488,14405,0,1685912768,13077.326875819992,52.48986585000239,53556.10489584 2023-06-04,21:06:10.000,155,10998502,14485,0,1685912769,13077.313403200002,52.44757106999896,53556.09092160001 2023-06-04,21:06:11.000,155,10998504,14285,0,1685912770,13077.313403200002,52.398227160003444,53556.02803752 2023-06-04,21:06:12.000,155,10998487,14205,0,1685912771,13077.259512719997,52.4052762900028,53555.95816632 2023-06-04,21:06:13.000,155,10998480,14325,0,1685912772,13077.306666889992,52.4405219399996,53555.965153439996 2023-06-04,21:06:14.000,155,10998487,14565,0,1685912773,13077.266249029992,52.4052762900028,53556.000089040004 2023-06-04,21:06:15.000,155,10998488,14365,0,1685912774,13077.272985340001,52.42642368000088,53555.93021784 2023-06-04,21:06:16.000,155,10998460,14125,0,1685912775,13077.293194270002,52.4052762900028,53556.021050400006 2023-06-04,21:06:17.000,155,10998500,14285,0,1685912776,13077.293194270002,52.42642368000088,53555.951179200005 2023-06-04,21:06:18.000,155,10998459,14405,0,1685912777,13077.219094859996,52.46871846000431,53555.95816632 2023-06-04,21:06:19.000,155,10998493,14445,0,1685912778,13077.185413309991,52.48986585000239,53555.87432088001 2023-06-04,21:06:20.000,155,10998496,14445,0,1685912779,13077.171940690001,52.48986585000239,53555.9162436 2023-06-04,21:06:21.000,155,10998499,14565,0,1685912780,13077.192149620001,52.50396411000111,53555.95816632 2023-06-04,21:06:22.000,155,10998486,14325,0,1685912781,13077.185413309991,52.5533080200039,53555.95816632 2023-06-04,21:06:23.000,155,10998531,14205,0,1685912782,13077.151731760001,52.48986585000239,53555.902269360005 2023-06-04,21:06:24.000,155,10998455,14285,0,1685912783,13077.104577589991,52.518062369999825,53555.87432088001 2023-06-04,21:06:25.000,155,10998498,14485,0,1685912784,13077.07089604,52.525111499999184,53555.82541104001 2023-06-04,21:06:26.000,155,10998471,14045,0,1685912785,13077.057423419996,52.560357150003256,53555.832398160004 2023-06-04,21:06:27.000,155,10998466,14405,0,1685912786,13077.01026925,52.58150454000133,53555.832398160004 2023-06-04,21:06:28.000,155,10998469,14405,0,1685912787,13076.915960909995,52.58855367000069,53555.8114368 2023-06-04,21:06:29.000,155,10998492,14405,0,1685912788,13076.835125189995,52.567406280002615,53555.72759136001 2023-06-04,21:06:30.000,155,10998486,14405,0,1685912789,13076.794707329995,52.560357150003256,53555.72060424 2023-06-04,21:06:31.000,155,10998483,14485,0,1685912790,13076.80144363999,52.511013240000466,53555.76951408 2023-06-04,21:06:32.000,155,10998468,14445,0,1685912791,13076.74081684999,52.50396411000111,53555.76951408 2023-06-04,21:06:33.000,155,10998488,14205,0,1685912792,13076.693662679994,52.49691498000175,53555.72759136001 2023-06-04,21:06:34.000,155,10998509,14405,0,1685912793,13076.572409099994,52.48986585000239,53555.72060424 2023-06-04,21:06:35.000,155,10998495,14645,0,1685912794,13076.437682899988,52.46871846000431,53555.60881032001 2023-06-04,21:06:36.000,155,10998464,14205,0,1685912795,13076.377056109988,52.44757106999896,53555.57387472 2023-06-04,21:06:37.000,155,10998470,14525,0,1685912796,13076.363583489998,52.41937455000152,53555.60881032001 2023-06-04,21:06:38.000,155,10998491,14405,0,1685912797,13076.296220390002,52.398227160003444,53555.64374592 2023-06-04,21:06:39.000,155,10998492,13925,0,1685912798,13076.228857289992,52.35593238000001,53555.62278456 2023-06-04,21:06:40.000,155,10998426,14365,0,1685912799,13076.161494189997,52.31363760000386,53555.55291336 2023-06-04,21:06:41.000,155,10998469,14565,0,1685912800,13076.107603709992,52.26429369000107,53555.531952 2023-06-04,21:06:42.000,155,10998457,14325,0,1685912801,13075.999822749996,52.25019543000235,53555.517977760006 2023-06-04,21:06:43.000,155,10998493,14645,0,1685912802,13075.986350129991,52.23609717000363,53555.47605504 2023-06-04,21:06:44.000,155,10998492,14085,0,1685912803,13075.905514409991,52.22904804000427,53555.49002928001 2023-06-04,21:06:45.000,155,10998453,14525,0,1685912804,13075.82467868999,52.17265500000212,53555.39220960001 2023-06-04,21:06:46.000,155,10998440,14645,0,1685912805,13075.79099714,52.17265500000212,53555.38522248 2023-06-04,21:06:47.000,155,10998499,14605,0,1685912806,13075.78426082999,52.158556740003405,53555.4271452 2023-06-04,21:06:48.000,155,10998481,14325,0,1685912807,13075.76405189999,52.158556740003405,53555.40618384 2023-06-04,21:06:49.000,155,10998527,14805,0,1685912808,13075.68321617999,52.13740934999805,53555.34329976001 2023-06-04,21:06:50.000,155,10998510,14525,0,1685912809,13075.58890784,52.12331108999933,53555.21054448 2023-06-04,21:06:51.000,155,10998523,14205,0,1685912810,13075.595644149995,52.059868919997825,53555.280415680005 2023-06-04,21:06:52.000,155,10998480,14365,0,1685912811,13075.58890784,52.04577065999911,53555.22451872001 2023-06-04,21:06:53.000,155,10998455,14565,0,1685912812,13075.595644149995,52.02462327000103,53555.19657024 2023-06-04,21:06:54.000,155,10998486,14205,0,1685912813,13075.52154473999,52.01052501000231,53555.14067328 2023-06-04,21:06:55.000,155,10998432,14525,0,1685912814,13075.535017359995,51.97527935999824,53555.09875056 2023-06-04,21:06:56.000,155,10998468,14365,0,1685912815,13075.535017359995,51.95413197000016,53555.19657024 2023-06-04,21:06:57.000,155,10998449,14605,0,1685912816,13075.58890784,51.982328490004875,53555.05682784001 2023-06-04,21:06:58.000,155,10998484,14485,0,1685912817,13075.494599499994,51.91183719000401,53555.02887936 2023-06-04,21:06:59.000,155,10998459,14205,0,1685912818,13075.52828105,51.876591539999936,53555.00093088 2023-06-04,21:07:00.000,155,10998486,14005,0,1685912819,13075.54848998,51.84134589000314,53555.03586648001 2023-06-04,21:07:01.000,155,10998487,14405,0,1685912820,13075.595644149995,51.82724763000442,53555.05682784001 2023-06-04,21:07:02.000,155,10998488,14445,0,1685912821,13075.636062009995,51.77085459000227,53555.08477632001 2023-06-04,21:07:03.000,155,10998473,14365,0,1685912822,13075.66300724999,51.77790372000163,53555.063814960005 2023-06-04,21:07:04.000,155,10998499,14365,0,1685912823,13075.656270939995,51.756756330003554,53555.09176344 2023-06-04,21:07:05.000,155,10998501,14445,0,1685912824,13075.636062009995,51.742658070004836,53555.00093088 2023-06-04,21:07:06.000,155,10998532,14325,0,1685912825,13075.62258938999,51.742658070004836,53555.063814960005 2023-06-04,21:07:07.000,155,10998473,14165,0,1685912826,13075.64279831999,51.707412420000765,53555.04984072 2023-06-04,21:07:08.000,155,10998461,14405,0,1685912827,13075.656270939995,51.693314160002046,53555.0428536 2023-06-04,21:07:09.000,155,10998463,14445,0,1685912828,13075.676479869995,51.72855980999884,53555.03586648001 2023-06-04,21:07:10.000,155,10998475,14205,0,1685912829,13075.64953463,51.693314160002046,53555.02189224 2023-06-04,21:07:11.000,155,10998475,14565,0,1685912830,13075.6293257,51.707412420000765,53555.02189224 2023-06-04,21:07:12.000,155,10998477,14405,0,1685912831,13075.68321617999,51.700363290001405,53555.07080208 2023-06-04,21:07:13.000,155,10998494,14405,0,1685912832,13075.696688799995,51.68626503000269,53555.0777892 2023-06-04,21:07:14.000,155,10998478,14485,0,1685912833,13075.676479869995,51.72151067999948,53555.09176344 2023-06-04,21:07:15.000,155,10998522,14365,0,1685912834,13075.676479869995,51.763805460002914,53555.0777892 2023-06-04,21:07:16.000,155,10998452,14205,0,1685912835,13075.66974356,51.756756330003554,53555.063814960005 2023-06-04,21:07:17.000,155,10998492,14485,0,1685912836,13075.58890784,51.80610023999907,53555.00093088 2023-06-04,21:07:18.000,155,10998451,14285,0,1685912837,13075.6293257,51.83429676000378,53554.993943760004 2023-06-04,21:07:19.000,155,10998467,14405,0,1685912838,13075.68995249,51.890689799998654,53555.08477632001 2023-06-04,21:07:20.000,155,10998474,14165,0,1685912839,13075.71016142,51.91888632000337,53555.0777892 2023-06-04,21:07:21.000,155,10998464,14325,0,1685912840,13075.74384296999,51.9470828400008,53555.16862176 2023-06-04,21:07:22.000,155,10998455,14405,0,1685912841,13075.696688799995,52.01052501000231,53555.00093088 2023-06-04,21:07:23.000,155,10998483,14125,0,1685912842,13075.77078821,52.06691805000446,53555.063814960005 2023-06-04,21:07:24.000,155,10998473,14405,0,1685912843,13075.78426082999,52.102163700001256,53555.063814960005 2023-06-04,21:07:25.000,155,10998485,14445,0,1685912844,13075.797733449996,52.12331108999933,53555.0428536 2023-06-04,21:07:26.000,155,10998431,14285,0,1685912845,13075.82467868999,52.12331108999933,53555.0428536 2023-06-04,21:07:27.000,155,10998452,14285,0,1685912846,13075.932459650001,52.158556740003405,53555.15464752001 2023-06-04,21:07:28.000,155,10998440,14285,0,1685912847,13075.932459650001,52.165605870002764,53555.161634640004 2023-06-04,21:07:29.000,155,10998463,14405,0,1685912848,13075.979613819996,52.21494977999828,53555.11971192 2023-06-04,21:07:30.000,155,10998467,14205,0,1685912849,13075.979613819996,52.22199891000491,53555.2175316 2023-06-04,21:07:31.000,155,10998478,14405,0,1685912850,13076.046976919992,52.22199891000491,53555.27342856001 2023-06-04,21:07:32.000,155,10998446,14525,0,1685912851,13076.040240609997,52.25019543000235,53555.231505840005 2023-06-04,21:07:33.000,155,10998469,14325,0,1685912852,13076.026767989992,52.27134282000043,53555.19657024 2023-06-04,21:07:34.000,155,10998461,14605,0,1685912853,13076.033504300001,52.341834120001295,53555.16862176 2023-06-04,21:07:35.000,155,10998474,14525,0,1685912854,13076.094131090002,52.37707976999809,53555.14067328 2023-06-04,21:07:36.000,155,10998427,14285,0,1685912855,13076.087394779992,52.42642368000088,53555.23849296 2023-06-04,21:07:37.000,155,10998478,14325,0,1685912856,13076.141285259997,52.5392097599979,53555.20355736001 2023-06-04,21:07:38.000,155,10998465,14485,0,1685912857,13076.073922160002,52.58855367000069,53555.2175316 2023-06-04,21:07:39.000,155,10998483,14525,0,1685912858,13076.053713230001,52.694290619998355,53555.182596000006 2023-06-04,21:07:40.000,155,10998474,14205,0,1685912859,13076.107603709992,52.785929310004576,53555.17560888001 2023-06-04,21:07:41.000,155,10998476,14205,0,1685912860,13076.100867399997,52.87051887000416,53555.19657024 2023-06-04,21:07:42.000,155,10998467,14485,0,1685912861,13076.087394779992,52.89166626000224,53555.161634640004 2023-06-04,21:07:43.000,155,10998509,14365,0,1685912862,13076.134548950002,52.94805930000439,53555.20355736001 2023-06-04,21:07:44.000,155,10998474,14485,0,1685912863,13076.141285259997,52.99035408000054,53555.23849296 2023-06-04,21:07:45.000,155,10998490,14205,0,1685912864,13076.127812639992,53.07494364000013,53555.14067328 2023-06-04,21:07:46.000,155,10998483,14565,0,1685912865,13076.141285259997,53.10314016000484,53555.182596000006 2023-06-04,21:07:47.000,155,10998488,14205,0,1685912866,13076.127812639992,53.13838581000164,53555.25246720001 2023-06-04,21:07:48.000,155,10998457,14245,0,1685912867,13076.053713230001,53.23707362999994,53555.09176344 2023-06-04,21:07:49.000,155,10998488,14525,0,1685912868,13076.121076329997,53.335761449998245,53555.19657024 2023-06-04,21:07:50.000,155,10998441,14405,0,1685912869,13076.181703119997,53.378056230001675,53555.30137704001 2023-06-04,21:07:51.000,155,10998458,14445,0,1685912870,13076.188439429992,53.46969492000062,53555.31535128 2023-06-04,21:07:52.000,155,10998489,14205,0,1685912871,13076.141285259997,53.51903883000341,53555.22451872001 2023-06-04,21:07:53.000,155,10998517,14365,0,1685912872,13076.154757880002,53.617726650001714,53555.24548008 2023-06-04,21:07:54.000,155,10998471,14445,0,1685912873,13076.148021569992,53.68116882000322,53555.2874028 2023-06-04,21:07:55.000,155,10998503,14405,0,1685912874,13076.114340020002,53.81510228999832,53555.280415680005 2023-06-04,21:07:56.000,155,10998469,14205,0,1685912875,13076.114340020002,53.86444620000111,53555.27342856001 2023-06-04,21:07:57.000,155,10998502,14165,0,1685912876,13076.100867399997,53.92788837000262,53555.2175316 2023-06-04,21:07:58.000,155,10998487,14325,0,1685912877,13076.127812639992,54.04067444999964,53555.2175316 2023-06-04,21:07:59.000,155,10998496,14565,0,1685912878,13076.100867399997,54.10411662000115,53555.182596000006 2023-06-04,21:08:00.000,155,10998467,14365,0,1685912879,13076.174966810002,54.11821487999987,53555.231505840005 2023-06-04,21:08:01.000,155,10998504,14285,0,1685912880,13076.148021569992,54.252148350002244,53555.22451872001 2023-06-04,21:08:02.000,155,10998471,14245,0,1685912881,13076.121076329997,54.30854139000439,53555.161634640004 2023-06-04,21:08:03.000,155,10998469,14365,0,1685912882,13076.060449539997,54.44247485999949,53555.10573768001 2023-06-04,21:08:04.000,155,10998478,14205,0,1685912883,13076.087394779992,54.49886790000164,53555.1476604 2023-06-04,21:08:05.000,155,10998487,14125,0,1685912884,13076.067185849992,54.62575224000466,53555.09176344 2023-06-04,21:08:06.000,155,10998432,14365,0,1685912885,13076.006559059992,54.75968570999976,53555.112724800005 2023-06-04,21:08:07.000,155,10998503,14445,0,1685912886,13076.006559059992,54.830177010000625,53555.063814960005 2023-06-04,21:08:08.000,155,10998455,14485,0,1685912887,13076.013295370001,54.886570050002774,53555.14067328 2023-06-04,21:08:09.000,155,10998452,14485,0,1685912888,13075.966141199991,55.006405259999156,53555.126699039996 2023-06-04,21:08:10.000,155,10998501,14445,0,1685912889,13075.939195959996,55.08394568999938,53555.08477632001 2023-06-04,21:08:11.000,155,10998433,14045,0,1685912890,13075.844887619991,55.17558437999833,53554.97996952 2023-06-04,21:08:12.000,155,10998473,14325,0,1685912891,13075.797733449996,55.2108300300024,53554.945033920005 2023-06-04,21:08:13.000,155,10998458,14085,0,1685912892,13075.817942379996,55.288370460002625,53554.95202104 2023-06-04,21:08:14.000,155,10998461,14405,0,1685912893,13075.79099714,55.31656698000006,53554.93804680001 2023-06-04,21:08:15.000,155,10998454,14285,0,1685912894,13075.777524519995,55.32361610999942,53554.88913696001 2023-06-04,21:08:16.000,155,10998476,14405,0,1685912895,13075.78426082999,55.33066523999878,53554.945033920005 2023-06-04,21:08:17.000,155,10998448,14405,0,1685912896,13075.78426082999,55.35181263000413,53554.945033920005 2023-06-04,21:08:18.000,155,10998478,14405,0,1685912897,13075.737106659995,55.35886176000349,53554.85420136 2023-06-04,21:08:19.000,155,10998476,14485,0,1685912898,13075.66974356,55.37296002000221,53554.777343040005 2023-06-04,21:08:20.000,155,10998490,14445,0,1685912899,13075.66300724999,55.38000915000157,53554.777343040005 2023-06-04,21:08:21.000,155,10998448,14325,0,1685912900,13075.68321617999,55.36591089000285,53554.79830440001 2023-06-04,21:08:22.000,155,10998494,14085,0,1685912901,13075.696688799995,55.35181263000413,53554.77035592001 2023-06-04,21:08:23.000,155,10998458,14045,0,1685912902,13075.70342510999,55.36591089000285,53554.777343040005 2023-06-04,21:08:24.000,155,10998460,14125,0,1685912903,13075.656270939995,55.40115653999965,53554.71445896 2023-06-04,21:08:25.000,155,10998455,14445,0,1685912904,13075.60911677,55.408205669999006,53554.58170368001 2023-06-04,21:08:26.000,155,10998467,14405,0,1685912905,13075.60911677,55.44345132000308,53554.490871120004 2023-06-04,21:08:27.000,155,10998482,14245,0,1685912906,13075.58217152999,55.42935306000436,53554.511832480006 2023-06-04,21:08:28.000,155,10998501,14365,0,1685912907,13075.56196259999,55.49279522999859,53554.511832480006 2023-06-04,21:08:29.000,155,10998455,14285,0,1685912908,13075.514808429994,55.47869696999987,53554.4489484 2023-06-04,21:08:30.000,155,10998453,14445,0,1685912909,13075.50807212,55.49984435999795,53554.490871120004 2023-06-04,21:08:31.000,155,10998492,14445,0,1685912910,13075.535017359995,55.49984435999795,53554.58170368001 2023-06-04,21:08:32.000,155,10998468,14405,0,1685912911,13075.474390569994,55.44345132000308,53554.52580672 2023-06-04,21:08:33.000,155,10998515,14405,0,1685912912,13075.40029115999,55.43640219000372,53554.36510296001 2023-06-04,21:08:34.000,155,10998451,14285,0,1685912913,13075.366609609999,55.42935306000436,53554.3790772 2023-06-04,21:08:35.000,155,10998455,14085,0,1685912914,13075.292510199994,55.39410741000029,53554.28125752 2023-06-04,21:08:36.000,155,10998438,14245,0,1685912915,13075.225147099998,55.39410741000029,53554.225360560005 2023-06-04,21:08:37.000,155,10998484,14445,0,1685912916,13075.191465549993,55.40115653999965,53554.288244639996 2023-06-04,21:08:38.000,155,10998471,14485,0,1685912917,13075.151047689993,55.344763500004774,53554.225360560005 2023-06-04,21:08:39.000,155,10998485,14405,0,1685912918,13075.070211969993,55.35886176000349,53554.21837344001 2023-06-04,21:08:40.000,155,10998485,14525,0,1685912919,13074.962431009997,55.35886176000349,53554.176450720006 2023-06-04,21:08:41.000,155,10998445,14205,0,1685912920,13074.935485770002,55.32361610999942,53554.12754088001 2023-06-04,21:08:42.000,155,10998492,14285,0,1685912921,13074.854650050002,55.32361610999942,53554.03670832 2023-06-04,21:08:43.000,155,10998457,14325,0,1685912922,13074.767078019991,55.30246872000134,53554.05068256001 2023-06-04,21:08:44.000,155,10998429,14205,0,1685912923,13074.67276968,55.295419590001984,53553.938888640005 2023-06-04,21:08:45.000,155,10998490,14285,0,1685912924,13074.59193396,55.30246872000134,53553.87600456 2023-06-04,21:08:46.000,155,10998435,14445,0,1685912925,13074.578461339996,55.246075679999194,53553.93190152001 2023-06-04,21:08:47.000,155,10998437,14565,0,1685912926,13074.5515161,55.231977420000476,53553.94587576 2023-06-04,21:08:48.000,155,10998460,14365,0,1685912927,13074.46394406999,55.2108300300024,53553.86901744 2023-06-04,21:08:49.000,155,10998482,14565,0,1685912928,13074.32921787,55.21787916000176,53553.8550432 2023-06-04,21:08:50.000,155,10998495,14365,0,1685912929,13074.28206369999,55.21787916000176,53553.820107600004 2023-06-04,21:08:51.000,155,10998468,14365,0,1685912930,13074.18101904999,55.22492829000112,53553.820107600004 2023-06-04,21:08:52.000,155,10998464,14285,0,1685912931,13074.133864879994,55.246075679999194,53553.75722352 2023-06-04,21:08:53.000,155,10998461,14365,0,1685912932,13074.046292849998,55.27427220000391,53553.79914624 2023-06-04,21:08:54.000,155,10998472,14445,0,1685912933,13073.951984509993,55.27427220000391,53553.71530080001 2023-06-04,21:08:55.000,155,10998500,14645,0,1685912934,13073.844203549997,55.3095178500007,53553.652416720004 2023-06-04,21:08:56.000,155,10998436,14285,0,1685912935,13073.871148789993,55.295419590001984,53553.6803652 2023-06-04,21:08:57.000,155,10998433,14645,0,1685912936,13073.776840450002,55.33771436999814,53553.63844248 2023-06-04,21:08:58.000,155,10998494,14405,0,1685912937,13073.662323179997,55.33066523999878,53553.51966144 2023-06-04,21:08:59.000,155,10998472,14245,0,1685912938,13073.574751150001,55.35886176000349,53553.484725840004 2023-06-04,21:09:00.000,155,10998446,14325,0,1685912939,13073.520860669996,55.37296002000221,53553.42882888001 2023-06-04,21:09:01.000,155,10998439,14085,0,1685912940,13073.487179119991,55.38705828000093,53553.47773872001 2023-06-04,21:09:02.000,155,10998435,14165,0,1685912941,13073.466970189991,55.37296002000221,53553.34498344 2023-06-04,21:09:03.000,155,10998457,14205,0,1685912942,13073.39287078,55.35181263000413,53553.4008804 2023-06-04,21:09:04.000,155,10998493,14205,0,1685912943,13073.33224399,55.33066523999878,53553.3659448 2023-06-04,21:09:05.000,155,10998440,14085,0,1685912944,13073.217726719995,55.3095178500007,53553.19825392 2023-06-04,21:09:06.000,155,10998491,14565,0,1685912945,13073.20425409999,55.3095178500007,53553.170305440006 2023-06-04,21:09:07.000,155,10998460,14405,0,1685912946,13073.177308859995,55.3095178500007,53553.19126680001 2023-06-04,21:09:08.000,155,10998480,14405,0,1685912947,13073.13015469,55.30246872000134,53553.149344080004 2023-06-04,21:09:09.000,155,10998496,14405,0,1685912948,13073.0695279,55.32361610999942,53553.14235696001 2023-06-04,21:09:10.000,155,10998490,14245,0,1685912949,13073.04931897,55.26017393999791,53553.07248576001 2023-06-04,21:09:11.000,155,10998457,14445,0,1685912950,13073.056055279994,55.26722307000455,53553.09344712001 2023-06-04,21:09:12.000,155,10998434,14125,0,1685912951,13073.04258265999,55.25312480999855,53553.04453728001 2023-06-04,21:09:13.000,155,10998439,14405,0,1685912952,13073.00216479999,55.21787916000176,53553.002614560006 2023-06-04,21:09:14.000,155,10998478,14245,0,1685912953,13073.008901109999,55.231977420000476,53552.981653200004 2023-06-04,21:09:15.000,155,10998468,14405,0,1685912954,13072.914592769994,55.19673177000368,53552.95370472001 2023-06-04,21:09:16.000,155,10998453,14525,0,1685912955,13072.914592769994,55.14033873000153,53552.92575624001 2023-06-04,21:09:17.000,155,10998476,14205,0,1685912956,13072.867438599998,55.14033873000153,53553.02357592001 2023-06-04,21:09:18.000,155,10998443,14685,0,1685912957,13072.833757049993,55.14033873000153,53552.96767896 2023-06-04,21:09:19.000,155,10998478,14365,0,1685912958,13072.739448709988,55.112142210004095,53552.94671760001 2023-06-04,21:09:20.000,155,10998412,14405,0,1685912959,13072.725976089998,55.112142210004095,53553.03056304 2023-06-04,21:09:21.000,155,10998452,14285,0,1685912960,13072.672085609993,55.055749170001945,53553.051524400005 2023-06-04,21:09:22.000,155,10998459,14445,0,1685912961,13072.564304649997,55.055749170001945,53552.95370472001 2023-06-04,21:09:23.000,155,10998504,14365,0,1685912962,13072.490205239992,55.020503519997874,53553.0165888 2023-06-04,21:09:24.000,155,10998431,14245,0,1685912963,13072.422842139997,55.048700040002586,53553.0165888 2023-06-04,21:09:25.000,155,10998482,14245,0,1685912964,13072.288115939991,55.048700040002586,53552.96069184 2023-06-04,21:09:26.000,155,10998462,14405,0,1685912965,13072.227489149991,55.09099481999874,53552.87684640001 2023-06-04,21:09:27.000,155,10998401,14125,0,1685912966,13072.160126049996,55.055749170001945,53552.79300096 2023-06-04,21:09:28.000,155,10998476,14485,0,1685912967,13072.11297188,55.08394568999938,53552.911782 2023-06-04,21:09:29.000,155,10998413,14285,0,1685912968,13072.04560877999,55.12624047000281,53552.85588504001 2023-06-04,21:09:30.000,155,10998475,14565,0,1685912969,13071.98498198999,55.14738786000089,53552.75806536001 2023-06-04,21:09:31.000,155,10998462,14525,0,1685912970,13071.87046472,55.17558437999833,53552.70915552001 2023-06-04,21:09:32.000,155,10998425,14205,0,1685912971,13071.836783169994,55.16148611999961,53552.67421992 2023-06-04,21:09:33.000,155,10998463,14405,0,1685912972,13071.84351947999,55.18968264000432,53552.7720396 2023-06-04,21:09:34.000,155,10998495,14285,0,1685912973,13071.796365309994,55.239026549999835,53552.73011688 2023-06-04,21:09:35.000,155,10998440,14205,0,1685912974,13071.769420069999,55.26017393999791,53552.75107824 2023-06-04,21:09:36.000,155,10998438,14445,0,1685912975,13071.749211139999,55.26017393999791,53552.765052480005 2023-06-04,21:09:37.000,155,10998460,14245,0,1685912976,13071.675111729994,55.295419590001984,53552.73710400001 2023-06-04,21:09:38.000,155,10998474,14485,0,1685912977,13071.634693869993,55.26017393999791,53552.68819416001 2023-06-04,21:09:39.000,155,10998470,14645,0,1685912978,13071.607748629998,55.31656698000006,53552.667232800006 2023-06-04,21:09:40.000,155,10998459,14485,0,1685912979,13071.540385529988,55.33066523999878,53552.58338736 2023-06-04,21:09:41.000,155,10998443,14325,0,1685912980,13071.473022429993,55.38705828000093,53552.53447752 2023-06-04,21:09:42.000,155,10998496,14405,0,1685912981,13071.506703979998,55.408205669999006,53552.646271440004 2023-06-04,21:09:43.000,155,10998461,14565,0,1685912982,13071.459549810002,55.44345132000308,53552.61832296001 2023-06-04,21:09:44.000,155,10998441,14285,0,1685912983,13071.452813499993,55.457549580001796,53552.646271440004 2023-06-04,21:09:45.000,155,10998422,14325,0,1685912984,13071.351768849992,55.506893490004586,53552.59037448001 2023-06-04,21:09:46.000,155,10998456,14405,0,1685912985,13071.398923020002,55.48574609999923,53552.562426 2023-06-04,21:09:47.000,155,10998451,14285,0,1685912986,13071.358505160002,55.54918827000074,53552.478580560004 2023-06-04,21:09:48.000,155,10998478,14165,0,1685912987,13071.365241469997,55.54918827000074,53552.46460632 2023-06-04,21:09:49.000,155,10998449,14405,0,1685912988,13071.264196819997,55.60558131000289,53552.40172224001 2023-06-04,21:09:50.000,155,10998438,14205,0,1685912989,13071.324823609997,55.61967957000161,53552.46460632 2023-06-04,21:09:51.000,155,10998439,14285,0,1685912990,13071.338296230002,55.62672870000097,53552.54146464001 2023-06-04,21:09:52.000,155,10998449,14525,0,1685912991,13071.338296230002,55.640826959999686,53552.49255480001 2023-06-04,21:09:53.000,155,10998415,14565,0,1685912992,13071.304614679997,55.697220000001835,53552.548451760005 2023-06-04,21:09:54.000,155,10998460,14885,0,1685912993,13071.304614679997,55.71836738999991,53552.46460632 2023-06-04,21:09:55.000,155,10998450,14405,0,1685912994,13071.250724199992,55.73246564999863,53552.41569648 2023-06-04,21:09:56.000,155,10998433,14325,0,1685912995,13071.250724199992,55.7677113000027,53552.40172224001 2023-06-04,21:09:57.000,155,10998454,14365,0,1685912996,13071.264196819997,55.8029569499995,53552.478580560004 2023-06-04,21:09:58.000,155,10998469,14325,0,1685912997,13071.331559919992,55.85934999000165,53552.429670720005 2023-06-04,21:09:59.000,155,10998453,14485,0,1685912998,13071.264196819997,55.915743030003796,53552.41569648 2023-06-04,21:10:00.000,155,10998449,14365,0,1685912999,13071.304614679997,55.915743030003796,53552.44364496001 2023-06-04,21:10:01.000,155,10998493,14405,0,1685913000,13071.304614679997,56.0144308500021,53552.4576192 2023-06-04,21:10:02.000,155,10998463,14525,0,1685913001,13071.264196819997,56.07787302000361,53552.43665784 2023-06-04,21:10:03.000,155,10998447,14445,0,1685913002,13071.250724199992,56.14131518999784,53552.380760880005 2023-06-04,21:10:04.000,155,10998465,14325,0,1685913003,13071.277669440002,56.21180648999871,53552.35281240001 2023-06-04,21:10:05.000,155,10998410,14485,0,1685913004,13071.183361099997,56.24705214000278,53552.29691544 2023-06-04,21:10:06.000,155,10998491,14165,0,1685913005,13071.217042650002,56.31754344000365,53552.3178768 2023-06-04,21:10:07.000,155,10998465,14325,0,1685913006,13071.243987889997,56.331641700002365,53552.310889680004 2023-06-04,21:10:08.000,155,10998441,14485,0,1685913007,13071.297878370002,56.38098560999788,53552.27595408001 2023-06-04,21:10:09.000,155,10998447,14445,0,1685913008,13071.264196819997,56.41623126000195,53552.2480056 2023-06-04,21:10:10.000,155,10998452,14405,0,1685913009,13071.217042650002,56.47967343000346,53552.19210864 2023-06-04,21:10:11.000,155,10998484,14605,0,1685913010,13071.210306339992,56.52196820999961,53552.213070000005 2023-06-04,21:10:12.000,155,10998463,14365,0,1685913011,13071.270933129992,56.52196820999961,53552.27595408001 2023-06-04,21:10:13.000,155,10998474,14485,0,1685913012,13071.284405749997,56.58541038000112,53552.32486392001 2023-06-04,21:10:14.000,155,10998464,14485,0,1685913013,13071.270933129992,56.64180342000327,53552.19210864 2023-06-04,21:10:15.000,155,10998418,14245,0,1685913014,13071.311350989992,56.66295081000135,53552.27595408001 2023-06-04,21:10:16.000,155,10998417,14645,0,1685913015,13071.338296230002,56.70524559000478,53552.22704424 2023-06-04,21:10:17.000,155,10998416,14205,0,1685913016,13071.318087300002,56.77573688999837,53552.24101848 2023-06-04,21:10:18.000,155,10998464,14245,0,1685913017,13071.331559919992,56.83917905999988,53552.164160160006 2023-06-04,21:10:19.000,155,10998433,14205,0,1685913018,13071.324823609997,56.87442471000395,53552.143198800004 2023-06-04,21:10:20.000,155,10998439,14445,0,1685913019,13071.351768849992,56.93081774999882,53552.17114728 2023-06-04,21:10:21.000,155,10998470,14245,0,1685913020,13071.398923020002,56.973112530002254,53552.261979840005 2023-06-04,21:10:22.000,155,10998440,14325,0,1685913021,13071.446077189998,56.959014270003536,53552.261979840005 2023-06-04,21:10:23.000,155,10998439,14365,0,1685913022,13071.473022429993,56.93786687999818,53552.28294120001 2023-06-04,21:10:24.000,155,10998443,14325,0,1685913023,13071.499967669988,56.966063400002895,53552.310889680004 2023-06-04,21:10:25.000,155,10998450,14205,0,1685913024,13071.452813499993,56.98016166000161,53552.18512152001 2023-06-04,21:10:26.000,155,10998461,14205,0,1685913025,13071.526912909998,56.99425992000033,53552.22005712 2023-06-04,21:10:27.000,155,10998452,14645,0,1685913026,13071.560594459988,57.0295055700044,53552.310889680004 2023-06-04,21:10:28.000,155,10998433,14565,0,1685913027,13071.560594459988,57.05065296000248,53552.2480056 2023-06-04,21:10:29.000,155,10998416,14445,0,1685913028,13071.513440289993,57.07884947999992,53552.261979840005 2023-06-04,21:10:30.000,155,10998437,14365,0,1685913029,13071.560594459988,57.10704600000463,53552.23403136001 2023-06-04,21:10:31.000,155,10998453,14005,0,1685913030,13071.614484939993,57.11409513000399,53552.380760880005 2023-06-04,21:10:32.000,155,10998426,14485,0,1685913031,13071.614484939993,57.149340780000784,53552.37377376001 2023-06-04,21:10:33.000,155,10998464,14245,0,1685913032,13071.594276009993,57.1634390399995,53552.35979952 2023-06-04,21:10:34.000,155,10998435,14405,0,1685913033,13071.560594459988,57.1634390399995,53552.36678664 2023-06-04,21:10:35.000,155,10998472,14365,0,1685913034,13071.601012319989,57.135242520002066,53552.261979840005 2023-06-04,21:10:36.000,155,10998433,14565,0,1685913035,13071.607748629998,57.12819339000271,53552.19210864 2023-06-04,21:10:37.000,155,10998467,14365,0,1685913036,13071.634693869993,57.11409513000399,53552.28294120001 2023-06-04,21:10:38.000,155,10998431,14245,0,1685913037,13071.702056969989,57.099996869997995,53552.28294120001 2023-06-04,21:10:39.000,155,10998451,14285,0,1685913038,13071.681848039989,57.07884947999992,53552.32486392001 2023-06-04,21:10:40.000,155,10998479,14205,0,1685913039,13071.742474829989,57.05065296000248,53552.261979840005 2023-06-04,21:10:41.000,155,10998431,14205,0,1685913040,13071.769420069999,57.00130904999969,53552.30390256001 2023-06-04,21:10:42.000,155,10998409,14205,0,1685913041,13071.76268375999,57.02245643999777,53552.26896696 2023-06-04,21:10:43.000,155,10998432,14525,0,1685913042,13071.796365309994,57.04360383000312,53552.20608288001 2023-06-04,21:10:44.000,155,10998445,14365,0,1685913043,13071.856992099994,57.0295055700044,53552.22704424 2023-06-04,21:10:45.000,155,10998475,14365,0,1685913044,13071.85025579,57.04360383000312,53552.22005712 2023-06-04,21:10:46.000,155,10998491,14525,0,1685913045,13071.89067365,57.0295055700044,53552.25499272001 2023-06-04,21:10:47.000,155,10998458,14525,0,1685913046,13071.958036749995,56.98016166000161,53552.32486392001 2023-06-04,21:10:48.000,155,10998431,14165,0,1685913047,13072.01192723,56.98016166000161,53552.3178768 2023-06-04,21:10:49.000,155,10998442,14525,0,1685913048,13071.96477305999,56.98721079000097,53552.3178768 2023-06-04,21:10:50.000,155,10998436,14165,0,1685913049,13071.94456412999,57.00835817999905,53552.213070000005 2023-06-04,21:10:51.000,155,10998458,14125,0,1685913050,13072.018663539995,56.973112530002254,53552.30390256001 2023-06-04,21:10:52.000,155,10998461,14565,0,1685913051,13072.079290329995,56.99425992000033,53552.30390256001 2023-06-04,21:10:53.000,155,10998459,14405,0,1685913052,13072.03213616,56.973112530002254,53552.35281240001 2023-06-04,21:10:54.000,155,10998409,14085,0,1685913053,13072.07255402,56.966063400002895,53552.39473512 2023-06-04,21:10:55.000,155,10998424,14365,0,1685913054,13072.200543909996,56.973112530002254,53552.380760880005 2023-06-04,21:10:56.000,155,10998436,14445,0,1685913055,13072.200543909996,56.98721079000097,53552.42268360001 2023-06-04,21:10:57.000,155,10998425,14285,0,1685913056,13072.240961769996,56.98721079000097,53552.429670720005 2023-06-04,21:10:58.000,155,10998438,14285,0,1685913057,13072.227489149991,57.02245643999777,53552.26896696 2023-06-04,21:10:59.000,155,10998455,14085,0,1685913058,13072.301588559996,57.00835817999905,53552.331851040006 2023-06-04,21:11:00.000,155,10998437,14325,0,1685913059,13072.402633209997,57.00130904999969,53552.331851040006 2023-06-04,21:11:01.000,155,10998455,14445,0,1685913060,13072.375687970001,56.99425992000033,53552.32486392001 2023-06-04,21:11:02.000,155,10998449,14285,0,1685913061,13072.368951659992,56.95196514000418,53552.26896696 2023-06-04,21:11:03.000,155,10998465,14365,0,1685913062,13072.483468929997,56.98721079000097,53552.40172224001 2023-06-04,21:11:04.000,155,10998466,14565,0,1685913063,13072.483468929997,56.98721079000097,53552.36678664 2023-06-04,21:11:05.000,155,10998460,14205,0,1685913064,13072.422842139997,57.00835817999905,53552.28992832 2023-06-04,21:11:06.000,155,10998494,14485,0,1685913065,13072.469996309992,57.01540730999841,53552.27595408001 2023-06-04,21:11:07.000,155,10998433,14245,0,1685913066,13072.443051069997,56.99425992000033,53552.28992832 2023-06-04,21:11:08.000,155,10998422,14605,0,1685913067,13072.483468929997,56.966063400002895,53552.27595408001 2023-06-04,21:11:09.000,155,10998480,14405,0,1685913068,13072.436314760002,56.98721079000097,53552.28294120001 2023-06-04,21:11:10.000,155,10998456,14525,0,1685913069,13072.503677859997,57.00835817999905,53552.261979840005 2023-06-04,21:11:11.000,155,10998431,14285,0,1685913070,13072.550832029992,56.94491601000482,53552.35281240001 2023-06-04,21:11:12.000,155,10998433,14125,0,1685913071,13072.651876679993,56.93786687999818,53552.3178768 2023-06-04,21:11:13.000,155,10998471,14205,0,1685913072,13072.618195130002,56.916719490000105,53552.27595408001 2023-06-04,21:11:14.000,155,10998434,14205,0,1685913073,13072.651876679993,56.88852297000267,53552.24101848 2023-06-04,21:11:15.000,155,10998424,14325,0,1685913074,13072.604722509997,56.860326449997956,53552.22005712 2023-06-04,21:11:16.000,155,10998447,14525,0,1685913075,13072.611458819993,56.8532773199986,53552.2480056 2023-06-04,21:11:17.000,155,10998457,14645,0,1685913076,13072.638404060002,56.83212993000052,53552.27595408001 2023-06-04,21:11:18.000,155,10998412,14285,0,1685913077,13072.672085609993,56.83212993000052,53552.28992832 2023-06-04,21:11:19.000,155,10998429,14365,0,1685913078,13072.651876679993,56.81098254000244,53552.33883816 2023-06-04,21:11:20.000,155,10998447,14365,0,1685913079,13072.604722509997,56.8180316700018,53552.30390256001 2023-06-04,21:11:21.000,155,10998387,14285,0,1685913080,13072.645140369998,56.8180316700018,53552.35281240001 2023-06-04,21:11:22.000,155,10998421,14405,0,1685913081,13072.611458819993,56.81098254000244,53552.32486392001 2023-06-04,21:11:23.000,155,10998457,14205,0,1685913082,13072.611458819993,56.82508080000116,53552.33883816 2023-06-04,21:11:24.000,155,10998435,14285,0,1685913083,13072.651876679993,56.83212993000052,53552.28294120001 2023-06-04,21:11:25.000,155,10998486,14205,0,1685913084,13072.591249889992,56.82508080000116,53552.2480056 2023-06-04,21:11:26.000,155,10998427,14205,0,1685913085,13072.645140369998,56.84622818999924,53552.261979840005 2023-06-04,21:11:27.000,155,10998466,14525,0,1685913086,13072.773130259993,56.80393341000308,53552.35979952 2023-06-04,21:11:28.000,155,10998456,14405,0,1685913087,13072.773130259993,56.83212993000052,53552.331851040006 2023-06-04,21:11:29.000,155,10998461,14405,0,1685913088,13072.827020739998,56.82508080000116,53552.27595408001 2023-06-04,21:11:30.000,155,10998443,14205,0,1685913089,13072.786602879998,56.83212993000052,53552.22005712 2023-06-04,21:11:31.000,155,10998448,14165,0,1685913090,13072.867438599998,56.83917905999988,53552.2480056 2023-06-04,21:11:32.000,155,10998473,14205,0,1685913091,13072.928065389999,56.78278601999773,53552.30390256001 2023-06-04,21:11:33.000,155,10998449,14165,0,1685913092,13072.955010629994,56.77573688999837,53552.331851040006 2023-06-04,21:11:34.000,155,10998463,14565,0,1685913093,13072.948274319999,56.789835150004365,53552.2480056 2023-06-04,21:11:35.000,155,10998441,14285,0,1685913094,13072.98195586999,56.789835150004365,53552.30390256001 2023-06-04,21:11:36.000,155,10998403,14245,0,1685913095,13073.12341837999,56.740491240001575,53552.35979952 2023-06-04,21:11:37.000,155,10998423,14045,0,1685913096,13073.14362730999,56.691147329998785,53552.331851040006 2023-06-04,21:11:38.000,155,10998424,14485,0,1685913097,13073.13015469,56.740491240001575,53552.261979840005 2023-06-04,21:11:39.000,155,10998407,14485,0,1685913098,13073.17057255,56.66295081000135,53552.27595408001 2023-06-04,21:11:40.000,155,10998421,14485,0,1685913099,13073.237935649995,56.62770516000455,53552.3178768 2023-06-04,21:11:41.000,155,10998449,14125,0,1685913100,13073.26488088999,56.59950863999984,53552.37377376001 2023-06-04,21:11:42.000,155,10998467,14645,0,1685913101,13073.359189229996,56.59950863999984,53552.36678664 2023-06-04,21:11:43.000,155,10998443,14365,0,1685913102,13073.45349757,56.500820820001536,53552.44364496001 2023-06-04,21:11:44.000,155,10998399,14245,0,1685913103,13073.527596979991,56.557213860003685,53552.53447752 2023-06-04,21:11:45.000,155,10998439,14125,0,1685913104,13073.534333290001,56.47967343000346,53552.45063208001 2023-06-04,21:11:46.000,155,10998435,14565,0,1685913105,13073.601696389997,56.451476909998746,53552.380760880005 2023-06-04,21:11:47.000,155,10998435,14125,0,1685913106,13073.642114249997,56.451476909998746,53552.49255480001 2023-06-04,21:11:48.000,155,10998437,14045,0,1685913107,13073.689268419992,56.43737865000003,53552.51351616 2023-06-04,21:11:49.000,155,10998386,14045,0,1685913108,13073.648850559992,56.46557517000474,53552.429670720005 2023-06-04,21:11:50.000,155,10998431,14445,0,1685913109,13073.709477349992,56.47967343000346,53552.40870936 2023-06-04,21:11:51.000,155,10998427,14405,0,1685913110,13073.776840450002,56.44442777999939,53552.548451760005 2023-06-04,21:11:52.000,155,10998482,14365,0,1685913111,13073.817258310002,56.47967343000346,53552.61832296001 2023-06-04,21:11:53.000,155,10998387,14405,0,1685913112,13073.877885100002,56.500820820001536,53552.63928432001 2023-06-04,21:11:54.000,155,10998413,14685,0,1685913113,13073.850939859993,56.53606646999833,53552.60434872 2023-06-04,21:11:55.000,155,10998398,14405,0,1685913114,13073.857676170002,56.52196820999961,53552.56941312001 2023-06-04,21:11:56.000,155,10998404,14405,0,1685913115,13073.945248199998,56.557213860003685,53552.66024568001 2023-06-04,21:11:57.000,155,10998456,14205,0,1685913116,13073.938511889988,56.52196820999961,53552.716142640005 2023-06-04,21:11:58.000,155,10998434,14445,0,1685913117,13073.992402369993,56.53606646999833,53552.75806536001 2023-06-04,21:11:59.000,155,10998433,14365,0,1685913118,13073.992402369993,56.52196820999961,53552.7720396 2023-06-04,21:12:00.000,155,10998441,14085,0,1685913119,13074.053029159993,56.514919080000254,53552.7021684 2023-06-04,21:12:01.000,155,10998402,14285,0,1685913120,13074.073238089994,56.48672256000282,53552.78601384001 2023-06-04,21:12:02.000,155,10998440,14365,0,1685913121,13074.086710709998,56.49377169000218,53552.7720396 2023-06-04,21:12:03.000,155,10998428,14365,0,1685913122,13074.106919639999,56.42328039000131,53552.8419108 2023-06-04,21:12:04.000,155,10998421,14485,0,1685913123,13074.147337499999,56.42328039000131,53552.84889792 2023-06-04,21:12:05.000,155,10998434,14365,0,1685913124,13074.127128569999,56.40918213000259,53552.82793656001 2023-06-04,21:12:06.000,155,10998406,14565,0,1685913125,13074.160810119989,56.458526039998105,53552.883833520005 2023-06-04,21:12:07.000,155,10998466,14725,0,1685913126,13074.26859108,56.43737865000003,53552.91876912 2023-06-04,21:12:08.000,155,10998437,14205,0,1685913127,13074.30227262999,56.47967343000346,53552.94671760001 2023-06-04,21:12:09.000,155,10998476,14005,0,1685913128,13074.315745249995,56.52901733999897,53552.97466608001 2023-06-04,21:12:10.000,155,10998450,14245,0,1685913129,13074.248382149999,56.59950863999984,53552.86287216 2023-06-04,21:12:11.000,155,10998417,14365,0,1685913130,13074.275327389994,56.63475429000391,53552.82793656001 2023-06-04,21:12:12.000,155,10998413,14485,0,1685913131,13074.3494268,56.740491240001575,53552.82094944 2023-06-04,21:12:13.000,155,10998430,14285,0,1685913132,13074.34269048999,56.789835150004365,53552.84889792 2023-06-04,21:12:14.000,155,10998436,14285,0,1685913133,13074.32248155999,56.87442471000395,53552.883833520005 2023-06-04,21:12:15.000,155,10998450,14565,0,1685913134,13074.315745249995,56.87442471000395,53552.89082064 2023-06-04,21:12:16.000,155,10998447,14365,0,1685913135,13074.356163109995,56.90262123000139,53552.96069184 2023-06-04,21:12:17.000,155,10998446,14445,0,1685913136,13074.36963573,56.93786687999818,53552.981653200004 2023-06-04,21:12:18.000,155,10998386,14365,0,1685913137,13074.376372039995,56.98016166000161,53552.96069184 2023-06-04,21:12:19.000,155,10998457,14125,0,1685913138,13074.30227262999,57.0295055700044,53552.92575624001 2023-06-04,21:12:20.000,155,10998438,14205,0,1685913139,13074.32921787,57.03655470000376,53552.93973048 2023-06-04,21:12:21.000,155,10998422,14565,0,1685913140,13074.38310834999,57.0295055700044,53553.03056304 2023-06-04,21:12:22.000,155,10998434,14205,0,1685913141,13074.40331727999,57.11409513000399,53553.04453728001 2023-06-04,21:12:23.000,155,10998423,14045,0,1685913142,13074.42352620999,57.149340780000784,53553.04453728001 2023-06-04,21:12:24.000,155,10998469,14325,0,1685913143,13074.416789899995,57.1634390399995,53552.981653200004 2023-06-04,21:12:25.000,155,10998430,14485,0,1685913144,13074.36289941999,57.198684690003574,53552.92575624001 2023-06-04,21:12:26.000,155,10998434,14165,0,1685913145,13074.40331727999,57.23393034000037,53552.98864032 2023-06-04,21:12:27.000,155,10998437,14285,0,1685913146,13074.457207759995,57.24097946999973,53552.99562744001 2023-06-04,21:12:28.000,155,10998419,14645,0,1685913147,13074.46394406999,57.25507772999845,53552.883833520005 2023-06-04,21:12:29.000,155,10998437,14245,0,1685913148,13074.42352620999,57.29032338000252,53552.89780776 2023-06-04,21:12:30.000,155,10998435,14565,0,1685913149,13074.517834549995,57.3114707700006,53552.82793656001 2023-06-04,21:12:31.000,155,10998446,14245,0,1685913150,13074.61214289,57.29737251000188,53552.96069184 2023-06-04,21:12:32.000,155,10998399,14565,0,1685913151,13074.659297059996,57.33966728999803,53553.02357592001 2023-06-04,21:12:33.000,155,10998369,14485,0,1685913152,13074.699714919996,57.38901120000082,53552.981653200004 2023-06-04,21:12:34.000,155,10998411,14365,0,1685913153,13074.713187540001,57.431305980004254,53552.92575624001 2023-06-04,21:12:35.000,155,10998405,14485,0,1685913154,13074.666033369991,57.4101585899989,53552.94671760001 2023-06-04,21:12:36.000,155,10998419,14325,0,1685913155,13074.69297861,57.494748149998486,53553.0165888 2023-06-04,21:12:37.000,155,10998429,14485,0,1685913156,13074.746869089991,57.551141190000635,53553.04453728001 2023-06-04,21:12:38.000,155,10998440,14005,0,1685913157,13074.767078019991,57.6216324900015,53553.14235696001 2023-06-04,21:12:39.000,155,10998416,14325,0,1685913158,13074.780550639996,57.64277987999958,53553.12838272 2023-06-04,21:12:40.000,155,10998420,14805,0,1685913159,13074.753605400001,57.69917292000173,53553.05851152 2023-06-04,21:12:41.000,155,10998422,14045,0,1685913160,13074.820968499997,57.783762480001315,53553.149344080004 2023-06-04,21:12:42.000,155,10998432,14445,0,1685913161,13074.800759569996,57.826057260004745,53553.12838272 2023-06-04,21:12:43.000,155,10998431,14365,0,1685913162,13074.841177429997,57.87540117000026,53553.14235696001 2023-06-04,21:12:44.000,155,10998425,14205,0,1685913163,13074.868122669992,57.92474508000305,53553.16331832001 2023-06-04,21:12:45.000,155,10998439,14205,0,1685913164,13074.841177429997,57.99523638000392,53553.14235696001 2023-06-04,21:12:46.000,155,10998436,14365,0,1685913165,13074.888331599992,58.09392420000222,53553.18427968 2023-06-04,21:12:47.000,155,10998390,14645,0,1685913166,13074.975903630002,58.10802246000094,53553.24716376 2023-06-04,21:12:48.000,155,10998401,14365,0,1685913167,13074.975903630002,58.16441550000309,53553.31004784001 2023-06-04,21:12:49.000,155,10998479,14565,0,1685913168,13074.975903630002,58.20671027999924,53553.31004784001 2023-06-04,21:12:50.000,155,10998440,14645,0,1685913169,13074.895067910002,58.29129983999883,53553.16331832001 2023-06-04,21:12:51.000,155,10998380,14285,0,1685913170,13075.009585179992,58.31244723000418,53553.24716376 2023-06-04,21:12:52.000,155,10998432,14205,0,1685913171,13075.036530420002,58.361791139999696,53553.30306072 2023-06-04,21:12:53.000,155,10998421,14245,0,1685913172,13075.117366140003,58.43933156999992,53553.33100920001 2023-06-04,21:12:54.000,155,10998452,14165,0,1685913173,13075.117366140003,58.49572461000207,53553.37293192 2023-06-04,21:12:55.000,155,10998457,14565,0,1685913174,13075.184729239998,58.51687200000015,53553.41485464 2023-06-04,21:12:56.000,155,10998465,14365,0,1685913175,13075.225147099998,58.5732650400023,53553.56158416 2023-06-04,21:12:57.000,155,10998438,14245,0,1685913176,13075.299246509989,58.587363300001016,53553.58254552 2023-06-04,21:12:58.000,155,10998403,14685,0,1685913177,13075.299246509989,58.650805470002524,53553.51267432 2023-06-04,21:12:59.000,155,10998430,14485,0,1685913178,13075.292510199994,58.650805470002524,53553.45677736001 2023-06-04,21:13:00.000,155,10998414,14485,0,1685913179,13075.312719129994,58.69310024999868,53553.53363568 2023-06-04,21:13:01.000,155,10998447,14205,0,1685913180,13075.393554849994,58.65785460000188,53553.554597040005 2023-06-04,21:13:02.000,155,10998424,14525,0,1685913181,13075.447445329999,58.67900198999996,53553.66639096001 2023-06-04,21:13:03.000,155,10998438,14205,0,1685913182,13075.54175366999,58.6719528600006,53553.71530080001 2023-06-04,21:13:04.000,155,10998435,14605,0,1685913183,13075.56869891,58.6719528600006,53553.75722352 2023-06-04,21:13:05.000,155,10998435,14645,0,1685913184,13075.60911677,58.62965808000445,53553.77818488 2023-06-04,21:13:06.000,155,10998403,14605,0,1685913185,13075.66974356,58.61555981999845,53553.76421064001 2023-06-04,21:13:07.000,155,10998431,14245,0,1685913186,13075.71016142,58.61555981999845,53553.81312048001 2023-06-04,21:13:08.000,155,10998434,14525,0,1685913187,13075.696688799995,58.636707210003806,53553.66639096001 2023-06-04,21:13:09.000,155,10998442,14285,0,1685913188,13075.76405189999,58.55916678000358,53553.70831368 2023-06-04,21:13:10.000,155,10998385,14365,0,1685913189,13075.844887619991,58.601461559999734,53553.841068960006 2023-06-04,21:13:11.000,155,10998444,14405,0,1685913190,13075.939195959996,58.538019389998226,53553.889978800005 2023-06-04,21:13:12.000,155,10998479,14445,0,1685913191,13076.040240609997,58.55916678000358,53553.94587576 2023-06-04,21:13:13.000,155,10998435,14285,0,1685913192,13076.073922160002,58.54506852000486,53553.987798480004 2023-06-04,21:13:14.000,155,10998429,14285,0,1685913193,13076.114340020002,58.55211765000422,53553.96683712 2023-06-04,21:13:15.000,155,10998408,14485,0,1685913194,13076.114340020002,58.54506852000486,53553.938888640005 2023-06-04,21:13:16.000,155,10998421,14445,0,1685913195,13076.201912049997,58.62260894999781,53553.9947856 2023-06-04,21:13:17.000,155,10998436,14285,0,1685913196,13076.262538839997,58.650805470002524,53554.07863104001 2023-06-04,21:13:18.000,155,10998450,14565,0,1685913197,13076.302956699998,58.70014937999804,53554.07863104001 2023-06-04,21:13:19.000,155,10998426,14045,0,1685913198,13076.309693009993,58.74949329000083,53554.106579520005 2023-06-04,21:13:20.000,155,10998493,14325,0,1685913199,13076.296220390002,58.770640679998905,53554.106579520005 2023-06-04,21:13:21.000,155,10998411,14285,0,1685913200,13076.329901939993,58.84113197999977,53554.12754088001 2023-06-04,21:13:22.000,155,10998439,14325,0,1685913201,13076.316429320002,58.91162328000064,53554.08561816 2023-06-04,21:13:23.000,155,10998435,14365,0,1685913202,13076.336638250003,58.92572153999936,53554.09260528 2023-06-04,21:13:24.000,155,10998418,14365,0,1685913203,13076.309693009993,58.94686893000471,53554.09959240001 2023-06-04,21:13:25.000,155,10998428,14405,0,1685913204,13076.269275149993,58.97506545000215,53554.106579520005 2023-06-04,21:13:26.000,155,10998395,14285,0,1685913205,13076.255802530002,58.96096719000343,53554.155489360004 2023-06-04,21:13:27.000,155,10998444,14325,0,1685913206,13076.276011460002,58.89047589000256,53554.21837344001 2023-06-04,21:13:28.000,155,10998415,14165,0,1685913207,13076.262538839997,58.92572153999936,53554.24632192001 2023-06-04,21:13:29.000,155,10998474,14325,0,1685913208,13076.255802530002,58.812935460002336,53554.24632192001 2023-06-04,21:13:30.000,155,10998460,14085,0,1685913209,13076.141285259997,58.819984590001695,53554.14151512 2023-06-04,21:13:31.000,155,10998461,14125,0,1685913210,13076.154757880002,58.79883720000362,53554.106579520005 2023-06-04,21:13:32.000,155,10998421,14245,0,1685913211,13076.114340020002,58.73539503000211,53554.21138632 2023-06-04,21:13:33.000,155,10998399,14485,0,1685913212,13076.060449539997,58.6719528600006,53554.16946360001 2023-06-04,21:13:34.000,155,10998476,14365,0,1685913213,13076.013295370001,58.61555981999845,53554.23234768 2023-06-04,21:13:35.000,155,10998468,14245,0,1685913214,13076.026767989992,58.56621591000294,53554.28125752 2023-06-04,21:13:36.000,155,10998434,14365,0,1685913215,13076.013295370001,58.467528090004635,53554.42798704 2023-06-04,21:13:37.000,155,10998411,14605,0,1685913216,13075.959404889996,58.411135050002486,53554.36510296001 2023-06-04,21:13:38.000,155,10998430,14325,0,1685913217,13075.905514409991,58.35474201000034,53554.323180240004 2023-06-04,21:13:39.000,155,10998472,14365,0,1685913218,13075.831415,58.24900506000267,53554.28125752 2023-06-04,21:13:40.000,155,10998430,14285,0,1685913219,13075.75057928,58.178513760001806,53554.24632192001 2023-06-04,21:13:41.000,155,10998409,14285,0,1685913220,13075.74384296999,58.05867854999815,53554.288244639996 2023-06-04,21:13:42.000,155,10998435,14205,0,1685913221,13075.68995249,57.94589247000113,53554.35112872 2023-06-04,21:13:43.000,155,10998457,14725,0,1685913222,13075.64279831999,57.81900812999811,53554.40003856 2023-06-04,21:13:44.000,155,10998417,14165,0,1685913223,13075.58217152999,57.67802553000365,53554.35811584 2023-06-04,21:13:45.000,155,10998469,14405,0,1685913224,13075.46091794999,57.57228857999871,53554.33715448001 2023-06-04,21:13:46.000,155,10998426,14445,0,1685913225,13075.427236399999,57.48064988999977,53554.33715448001 2023-06-04,21:13:47.000,155,10998469,14365,0,1685913226,13075.353136989994,57.33966728999803,53554.323180240004 2023-06-04,21:13:48.000,155,10998426,14285,0,1685913227,13075.225147099998,57.24097946999973,53554.29523176001 2023-06-04,21:13:49.000,155,10998421,14485,0,1685913228,13075.144311379998,57.12819339000271,53554.2393348 2023-06-04,21:13:50.000,155,10998471,14565,0,1685913229,13075.083684589998,57.03655470000376,53554.26029616 2023-06-04,21:13:51.000,155,10998394,14405,0,1685913230,13075.117366140003,56.90262123000139,53554.309206 2023-06-04,21:13:52.000,155,10998403,14485,0,1685913231,13075.002848869997,56.80393341000308,53554.18343784 2023-06-04,21:13:53.000,155,10998399,14125,0,1685913232,13074.969167319992,56.740491240001575,53554.21837344001 2023-06-04,21:13:54.000,155,10998431,14325,0,1685913233,13074.901804219997,56.684098199999426,53554.225360560005 2023-06-04,21:13:55.000,155,10998452,14365,0,1685913234,13074.868122669992,56.557213860003685,53554.14850224001 2023-06-04,21:13:56.000,155,10998437,14245,0,1685913235,13074.814232190001,56.49377169000218,53554.07863104001 2023-06-04,21:13:57.000,155,10998444,14605,0,1685913236,13074.780550639996,56.37393647999852,53554.21837344001 2023-06-04,21:13:58.000,155,10998459,14365,0,1685913237,13074.780550639996,56.30344517999765,53554.21138632 2023-06-04,21:13:59.000,155,10998419,14325,0,1685913238,13074.726660159991,56.21180648999871,53554.08561816 2023-06-04,21:14:00.000,155,10998400,14405,0,1685913239,13074.67276968,56.07787302000361,53554.12754088001 2023-06-04,21:14:01.000,155,10998397,14205,0,1685913240,13074.598670269996,56.02852911000082,53554.106579520005 2023-06-04,21:14:02.000,155,10998438,14405,0,1685913241,13074.51109824,55.94393955000123,53554.04369544 2023-06-04,21:14:03.000,155,10998444,14405,0,1685913242,13074.517834549995,55.83820260000357,53554.03670832 2023-06-04,21:14:04.000,155,10998415,14325,0,1685913243,13074.45047145,55.817055209998216,53554.008759840006 2023-06-04,21:14:05.000,155,10998406,14325,0,1685913244,13074.40331727999,55.79590782000014,53554.008759840006 2023-06-04,21:14:06.000,155,10998435,14205,0,1685913245,13074.3494268,55.746563910004625,53554.01574696 2023-06-04,21:14:07.000,155,10998446,14125,0,1685913246,13074.36963573,55.704269130001194,53554.03670832 2023-06-04,21:14:08.000,155,10998457,14565,0,1685913247,13074.34269048999,55.66197434999776,53554.08561816 2023-06-04,21:14:09.000,155,10998470,14205,0,1685913248,13074.315745249995,55.647876089999045,53554.057669680005 2023-06-04,21:14:10.000,155,10998451,14285,0,1685913249,13074.214700599994,55.647876089999045,53553.987798480004 2023-06-04,21:14:11.000,155,10998390,14365,0,1685913250,13074.24164583999,55.59853218000353,53554.02273408 2023-06-04,21:14:12.000,155,10998445,14325,0,1685913251,13074.26185476999,55.53509001000202,53554.08561816 2023-06-04,21:14:13.000,155,10998451,14125,0,1685913252,13074.228173219999,55.48574609999923,53554.05068256001 2023-06-04,21:14:14.000,155,10998423,14205,0,1685913253,13074.207964289999,55.48574609999923,53554.02972120001 2023-06-04,21:14:15.000,155,10998424,14365,0,1685913254,13074.30227262999,55.38705828000093,53554.134528 2023-06-04,21:14:16.000,155,10998443,14325,0,1685913255,13074.255118459994,55.33066523999878,53554.120553759996 2023-06-04,21:14:17.000,155,10998473,14285,0,1685913256,13074.28880001,55.30246872000134,53554.09959240001 2023-06-04,21:14:18.000,155,10998441,14205,0,1685913257,13074.207964289999,55.20378090000304,53554.07164392 2023-06-04,21:14:19.000,155,10998422,14245,0,1685913258,13074.26859108,55.119191340003454,53554.03670832 2023-06-04,21:14:20.000,155,10998391,14245,0,1685913259,13074.30900894,55.07689656000002,53554.07164392 2023-06-04,21:14:21.000,155,10998428,14405,0,1685913260,13074.275327389994,55.013454389998515,53554.02273408 2023-06-04,21:14:22.000,155,10998427,14285,0,1685913261,13074.32921787,54.97115961000236,53554.07863104001 2023-06-04,21:14:23.000,155,10998452,14485,0,1685913262,13074.41005359,54.886570050002774,53554.14850224001 2023-06-04,21:14:24.000,155,10998452,14205,0,1685913263,13074.376372039995,54.886570050002774,53554.134528 2023-06-04,21:14:25.000,155,10998432,14045,0,1685913264,13074.32921787,54.81607875000191,53554.09260528 2023-06-04,21:14:26.000,155,10998430,14245,0,1685913265,13074.335954179995,54.80902962000255,53553.98081136001 2023-06-04,21:14:27.000,155,10998431,14245,0,1685913266,13074.36289941999,54.773783969998476,53554.05068256001 2023-06-04,21:14:28.000,155,10998434,14365,0,1685913267,13074.38984466,54.79493136000383,53554.09959240001 2023-06-04,21:14:29.000,155,10998423,14285,0,1685913268,13074.315745249995,54.7526365800004,53554.03670832 2023-06-04,21:14:30.000,155,10998426,14405,0,1685913269,13074.38310834999,54.76673483999912,53554.14850224001 2023-06-04,21:14:31.000,155,10998373,14285,0,1685913270,13074.42352620999,54.7526365800004,53554.19741208001 2023-06-04,21:14:32.000,155,10998427,14205,0,1685913271,13074.42352620999,54.837226139999984,53554.134528 2023-06-04,21:14:33.000,155,10998396,14285,0,1685913272,13074.47068038,54.8513243999987,53554.19741208001 2023-06-04,21:14:34.000,155,10998444,14165,0,1685913273,13074.45047145,54.90066831000149,53554.19042496 2023-06-04,21:14:35.000,155,10998454,14165,0,1685913274,13074.45047145,54.89361918000213,53554.12754088001 2023-06-04,21:14:36.000,155,10998452,14325,0,1685913275,13074.50436192999,54.93591395999829,53554.16946360001 2023-06-04,21:14:37.000,155,10998448,14205,0,1685913276,13074.50436192999,54.95001222000428,53554.14151512 2023-06-04,21:14:38.000,155,10998441,14605,0,1685913277,13074.52457085999,55.006405259999156,53554.106579520005 2023-06-04,21:14:39.000,155,10998454,14485,0,1685913278,13074.639088129996,55.013454389998515,53554.21837344001 2023-06-04,21:14:40.000,155,10998450,14485,0,1685913279,13074.733396470001,54.999356129999796,53554.225360560005 2023-06-04,21:14:41.000,155,10998412,14565,0,1685913280,13074.753605400001,55.013454389998515,53554.2393348 2023-06-04,21:14:42.000,155,10998415,14245,0,1685913281,13074.686242299991,55.09099481999874,53554.120553759996 2023-06-04,21:14:43.000,155,10998406,14245,0,1685913282,13074.827704809992,55.069847430000664,53554.18343784 2023-06-04,21:14:44.000,155,10998429,14365,0,1685913283,13074.834441120001,55.112142210004095,53554.18343784 2023-06-04,21:14:45.000,155,10998430,14205,0,1685913284,13074.847913739992,55.16148611999961,53554.16247648 2023-06-04,21:14:46.000,155,10998407,14045,0,1685913285,13074.827704809992,55.2108300300024,53554.18343784 2023-06-04,21:14:47.000,155,10998432,14325,0,1685913286,13074.908540529992,55.19673177000368,53554.288244639996 2023-06-04,21:14:48.000,155,10998383,14125,0,1685913287,13074.895067910002,55.27427220000391,53554.26728328001 2023-06-04,21:14:49.000,155,10998469,14245,0,1685913288,13074.888331599992,55.288370460002625,53554.288244639996 2023-06-04,21:14:50.000,155,10998463,14565,0,1685913289,13074.868122669992,55.35181263000413,53554.274270400005 2023-06-04,21:14:51.000,155,10998450,14485,0,1685913290,13074.807495879992,55.38000915000157,53554.21138632 2023-06-04,21:14:52.000,155,10998422,14485,0,1685913291,13074.827704809992,55.422303929997724,53554.31619312001 2023-06-04,21:14:53.000,155,10998448,14325,0,1685913292,13074.713187540001,55.48574609999923,53554.21837344001 2023-06-04,21:14:54.000,155,10998415,14445,0,1685913293,13074.807495879992,55.506893490004586,53554.393051440005 2023-06-04,21:14:55.000,155,10998450,14245,0,1685913294,13074.773814330001,55.49279522999859,53554.40702568 2023-06-04,21:14:56.000,155,10998455,14045,0,1685913295,13074.659297059996,55.58443392000481,53554.31619312001 2023-06-04,21:14:57.000,155,10998439,14125,0,1685913296,13074.63235182,55.59148305000417,53554.3790772 2023-06-04,21:14:58.000,155,10998423,14205,0,1685913297,13074.57172503,55.66197434999776,53554.38606432001 2023-06-04,21:14:59.000,155,10998436,14285,0,1685913298,13074.51109824,55.6690234800044,53554.309206 2023-06-04,21:15:00.000,155,10998400,14245,0,1685913299,13074.42352620999,55.683121740003116,53554.274270400005 2023-06-04,21:15:01.000,155,10998435,14125,0,1685913300,13074.40331727999,55.71131826000055,53554.309206 2023-06-04,21:15:02.000,155,10998386,14325,0,1685913301,13074.43026252,55.79590782000014,53554.30221888 2023-06-04,21:15:03.000,155,10998448,14365,0,1685913302,13074.40331727999,55.83820260000357,53554.309206 2023-06-04,21:15:04.000,155,10998447,14365,0,1685913303,13074.376372039995,55.915743030003796,53554.309206 2023-06-04,21:15:05.000,155,10998428,14285,0,1685913304,13074.335954179995,55.96508693999931,53554.21138632 2023-06-04,21:15:06.000,155,10998401,14085,0,1685913305,13074.3494268,56.106069540001045,53554.2393348 2023-06-04,21:15:07.000,155,10998410,14045,0,1685913306,13074.356163109995,56.21885561999807,53554.2043992 2023-06-04,21:15:08.000,155,10998427,14085,0,1685913307,13074.396580969995,56.30344517999765,53554.2043992 2023-06-04,21:15:09.000,155,10998412,14205,0,1685913308,13074.41005359,56.42328039000131,53554.176450720006 2023-06-04,21:15:10.000,155,10998461,14205,0,1685913309,13074.48415299999,56.59950863999984,53554.16946360001 2023-06-04,21:15:11.000,155,10998423,14565,0,1685913310,13074.62561550999,56.70524559000478,53554.16946360001 2023-06-04,21:15:12.000,155,10998448,14285,0,1685913311,13074.639088129996,56.8532773199986,53554.2043992 2023-06-04,21:15:13.000,155,10998390,14565,0,1685913312,13074.699714919996,57.03655470000376,53554.21138632 2023-06-04,21:15:14.000,155,10998427,14165,0,1685913313,13074.713187540001,57.22688121000101,53554.14151512 2023-06-04,21:15:15.000,155,10998449,14405,0,1685913314,13074.686242299991,57.38901120000082,53554.120553759996 2023-06-04,21:15:16.000,155,10998459,14485,0,1685913315,13074.713187540001,57.551141190000635,53554.134528 2023-06-04,21:15:17.000,155,10998411,14165,0,1685913316,13074.780550639996,57.67097640000429,53554.28125752 2023-06-04,21:15:18.000,155,10998441,14245,0,1685913317,13074.800759569996,57.826057260004745,53554.25330904 2023-06-04,21:15:19.000,155,10998431,14245,0,1685913318,13074.787286949992,57.952941600000486,53554.176450720006 2023-06-04,21:15:20.000,155,10998454,14605,0,1685913319,13074.827704809992,58.03753116000007,53554.2393348 2023-06-04,21:15:21.000,155,10998381,14285,0,1685913320,13074.820968499997,58.1150715900003,53554.16946360001 2023-06-04,21:15:22.000,155,10998448,14165,0,1685913321,13074.827704809992,58.17146463000245,53554.16247648 2023-06-04,21:15:23.000,155,10998410,14445,0,1685913322,13074.888331599992,58.178513760001806,53554.14850224001 2023-06-04,21:15:24.000,155,10998398,14365,0,1685913323,13074.922013149997,58.192612020000524,53554.14151512 2023-06-04,21:15:25.000,155,10998434,14525,0,1685913324,13074.928749459992,58.178513760001806,53554.08561816 2023-06-04,21:15:26.000,155,10998453,14205,0,1685913325,13074.955694700002,58.19966114999988,53554.07863104001 2023-06-04,21:15:27.000,155,10998408,14525,0,1685913326,13075.070211969993,58.192612020000524,53554.23234768 2023-06-04,21:15:28.000,155,10998428,14125,0,1685913327,13075.083684589998,58.17146463000245,53554.23234768 2023-06-04,21:15:29.000,155,10998427,14365,0,1685913328,13075.097157210002,58.192612020000524,53554.25330904 2023-06-04,21:15:30.000,155,10998448,14045,0,1685913329,13075.056739350002,58.227857670004596,53554.19741208001 2023-06-04,21:15:31.000,155,10998427,14525,0,1685913330,13075.097157210002,58.29834896999819,53554.16946360001 2023-06-04,21:15:32.000,155,10998426,14285,0,1685913331,13075.110629829993,58.368840269999055,53554.176450720006 2023-06-04,21:15:33.000,155,10998421,14525,0,1685913332,13075.097157210002,58.43933156999992,53554.21837344001 2023-06-04,21:15:34.000,155,10998423,14485,0,1685913333,13075.083684589998,58.50277374000143,53554.225360560005 2023-06-04,21:15:35.000,155,10998447,14245,0,1685913334,13075.117366140003,58.52392112999951,53554.24632192001 2023-06-04,21:15:36.000,155,10998431,14485,0,1685913335,13075.191465549993,58.58031417000166,53554.21837344001 2023-06-04,21:15:37.000,155,10998439,14205,0,1685913336,13075.252092339993,58.5732650400023,53554.2043992 2023-06-04,21:15:38.000,155,10998412,14125,0,1685913337,13075.238619719988,58.636707210003806,53554.2043992 2023-06-04,21:15:39.000,155,10998484,14245,0,1685913338,13075.252092339993,58.62965808000445,53554.120553759996 2023-06-04,21:15:40.000,155,10998417,14285,0,1685913339,13075.312719129994,58.60851068999909,53554.05068256001 2023-06-04,21:15:41.000,155,10998427,14285,0,1685913340,13075.366609609999,58.601461559999734,53554.106579520005 2023-06-04,21:15:42.000,155,10998419,14365,0,1685913341,13075.427236399999,58.56621591000294,53554.12754088001 2023-06-04,21:15:43.000,155,10998450,14445,0,1685913342,13075.535017359995,58.594412430000375,53554.23234768 2023-06-04,21:15:44.000,155,10998442,14285,0,1685913343,13075.58217152999,58.636707210003806,53554.19741208001 2023-06-04,21:15:45.000,155,10998476,14405,0,1685913344,13075.656270939995,58.61555981999845,53554.21138632 2023-06-04,21:15:46.000,155,10998362,14165,0,1685913345,13075.74384296999,58.65785460000188,53554.23234768 2023-06-04,21:15:47.000,155,10998399,14405,0,1685913346,13075.817942379996,58.6719528600006,53554.225360560005 2023-06-04,21:15:48.000,155,10998440,14405,0,1685913347,13075.89204179,58.777689809998265,53554.30221888 2023-06-04,21:15:49.000,155,10998420,14405,0,1685913348,13075.959404889996,58.84818110999913,53554.2043992 2023-06-04,21:15:50.000,155,10998420,14005,0,1685913349,13076.046976919992,58.96096719000343,53554.30221888 2023-06-04,21:15:51.000,155,10998414,14285,0,1685913350,13076.168230499992,59.0173602299983,53554.33016736 2023-06-04,21:15:52.000,155,10998445,14605,0,1685913351,13076.235593600002,59.1653919599994,53554.441961280005 2023-06-04,21:15:53.000,155,10998404,14125,0,1685913352,13076.222120979997,59.32752194999921,53554.33016736 2023-06-04,21:15:54.000,155,10998434,14205,0,1685913353,13076.356847179988,59.43325890000415,53554.41401280001 2023-06-04,21:15:55.000,155,10998421,14205,0,1685913354,13076.343374559998,59.56014323999989,53554.3790772 2023-06-04,21:15:56.000,155,10998410,14325,0,1685913355,13076.363583489998,59.66588019000483,53554.31619312001 2023-06-04,21:15:57.000,155,10998394,14525,0,1685913356,13076.478100759989,59.694076710002264,53554.42099992 2023-06-04,21:15:58.000,155,10998408,14085,0,1685913357,13076.518518619989,59.77866627000185,53554.48388400001 2023-06-04,21:15:59.000,155,10998453,14285,0,1685913358,13076.552200169994,59.84210844000336,53554.52580672 2023-06-04,21:16:00.000,155,10998415,14165,0,1685913359,13076.565672789999,59.905550610004866,53554.511832480006 2023-06-04,21:16:01.000,155,10998358,14645,0,1685913360,13076.612826959994,59.912599740004225,53554.58170368001 2023-06-04,21:16:02.000,155,10998440,14325,0,1685913361,13076.579145409989,59.9689927799991,53554.560742320005 2023-06-04,21:16:03.000,155,10998430,14565,0,1685913362,13076.606090649999,59.96194364999974,53554.58170368001 2023-06-04,21:16:04.000,155,10998427,14205,0,1685913363,13076.606090649999,59.99014017000445,53554.609652160005 2023-06-04,21:16:05.000,155,10998426,14205,0,1685913364,13076.612826959994,60.00423843000317,53554.560742320005 2023-06-04,21:16:06.000,155,10998420,14045,0,1685913365,13076.626299579999,60.01833669000189,53554.59567792 2023-06-04,21:16:07.000,155,10998423,14365,0,1685913366,13076.794707329995,59.99718930000381,53554.728433200005 2023-06-04,21:16:08.000,155,10998444,14245,0,1685913367,13076.84859781,59.99014017000445,53554.679523360006 2023-06-04,21:16:09.000,155,10998430,14485,0,1685913368,13076.96311507999,59.94079626000166,53554.71445896 2023-06-04,21:16:10.000,155,10998439,14205,0,1685913369,13076.94964246,59.919648870003584,53554.64458776 2023-06-04,21:16:11.000,155,10998370,14325,0,1685913370,13077.064159729991,59.870304960000794,53554.79830440001 2023-06-04,21:16:12.000,155,10998382,14485,0,1685913371,13077.1113139,59.820961049998004,53554.70747184 2023-06-04,21:16:13.000,155,10998449,14445,0,1685913372,13077.252776410001,59.79276453000057,53554.847214240006 2023-06-04,21:16:14.000,155,10998487,14365,0,1685913373,13077.340348439997,59.73637148999842,53554.88913696001 2023-06-04,21:16:15.000,155,10998431,14045,0,1685913374,13077.421184159997,59.679978450003546,53554.95202104 2023-06-04,21:16:16.000,155,10998466,14205,0,1685913375,13077.555910360003,59.61653628000204,53554.993943760004 2023-06-04,21:16:17.000,155,10998428,14565,0,1685913376,13077.582855599998,59.53194672000245,53555.063814960005 2023-06-04,21:16:18.000,155,10998444,14245,0,1685913377,13077.589591909993,59.510799330004374,53555.0428536 2023-06-04,21:16:19.000,155,10998457,14405,0,1685913378,13077.535701430003,59.42620977000479,53554.97996952 2023-06-04,21:16:20.000,155,10998418,14285,0,1685913379,13077.488547259993,59.376865860002,53554.92407256 2023-06-04,21:16:21.000,155,10998409,14205,0,1685913380,13077.427920469992,59.31342369000049,53554.96599528001 2023-06-04,21:16:22.000,155,10998410,13925,0,1685913381,13077.400975229997,59.2640797799977,53555.02887936 2023-06-04,21:16:23.000,155,10998428,14285,0,1685913382,13077.333612130002,59.221785000001546,53555.05682784001 2023-06-04,21:16:24.000,155,10998437,14245,0,1685913383,13077.171940690001,59.228834130000905,53554.98695664001 2023-06-04,21:16:25.000,155,10998455,14325,0,1685913384,13077.158468069996,59.18653935000475,53555.00791800001 2023-06-04,21:16:26.000,155,10998422,14245,0,1685913385,13077.165204379991,59.20063761000347,53555.09176344 2023-06-04,21:16:27.000,155,10998424,14125,0,1685913386,13077.178676999996,59.14424457000132,53555.0777892 2023-06-04,21:16:28.000,155,10998375,14045,0,1685913387,13077.212358550001,59.13719544000196,53555.00791800001 2023-06-04,21:16:29.000,155,10998432,14485,0,1685913388,13077.239303789996,59.0314584900043,53554.97996952 2023-06-04,21:16:30.000,155,10998466,14245,0,1685913389,13077.387502609992,58.96096719000343,53555.02887936 2023-06-04,21:16:31.000,155,10998426,13885,0,1685913390,13077.603064529998,58.827033720001054,53555.09176344 2023-06-04,21:16:32.000,155,10998419,14165,0,1685913391,13077.757999659989,58.74244416000147,53555.17560888001 2023-06-04,21:16:33.000,155,10998449,14045,0,1685913392,13077.933143719994,58.650805470002524,53555.08477632001 2023-06-04,21:16:34.000,155,10998446,14245,0,1685913393,13078.02071574999,58.55916678000358,53555.11971192 2023-06-04,21:16:35.000,155,10998418,14405,0,1685913394,13078.10155146999,58.474577220003994,53555.09875056 2023-06-04,21:16:36.000,155,10998427,13965,0,1685913395,13078.20259611999,58.418184180001845,53555.2175316 2023-06-04,21:16:37.000,155,10998438,14045,0,1685913396,13078.26995922,58.29834896999819,53555.25945432 2023-06-04,21:16:38.000,155,10998461,14365,0,1685913397,13078.296904459996,58.27720158000011,53555.39220960001 2023-06-04,21:16:39.000,155,10998425,14085,0,1685913398,13078.31037708,58.15736637000373,53555.350286880006 2023-06-04,21:16:40.000,155,10998444,14445,0,1685913399,13078.256486599996,58.05162941999879,53555.280415680005 2023-06-04,21:16:41.000,155,10998405,14445,0,1685913400,13078.256486599996,57.94589247000113,53555.34329976001 2023-06-04,21:16:42.000,155,10998391,14205,0,1685913401,13078.1891235,57.790811610000674,53555.26644144 2023-06-04,21:16:43.000,155,10998432,14205,0,1685913402,13078.18238718999,57.61458336000214,53555.294389919996 2023-06-04,21:16:44.000,155,10998423,14285,0,1685913403,13078.14196932999,57.38901120000082,53555.25246720001 2023-06-04,21:16:45.000,155,10998424,14245,0,1685913404,13078.06113360999,57.17048816999886,53555.18958312 2023-06-04,21:16:46.000,155,10998433,14365,0,1685913405,13078.074606229995,56.93786687999818,53555.182596000006 2023-06-04,21:16:47.000,155,10998368,14045,0,1685913406,13078.08134253999,56.64180342000327,53555.280415680005 2023-06-04,21:16:48.000,155,10998396,14325,0,1685913407,13078.06113360999,56.35278909000044,53555.38522248 2023-06-04,21:16:49.000,155,10998438,14165,0,1685913408,13078.06786992,56.162462580003194,53555.30137704001 2023-06-04,21:16:50.000,155,10998476,14085,0,1685913409,13078.013979439995,55.922792160003155,53555.350286880006 2023-06-04,21:16:51.000,155,10998378,14205,0,1685913410,13078.00724313,55.690170870002476,53555.37124824001 2023-06-04,21:16:52.000,155,10998441,14165,0,1685913411,13077.9870342,55.506893490004586,53555.448106560005 2023-06-04,21:16:53.000,155,10998409,14125,0,1685913412,13077.94661634,55.295419590001984,53555.42015808001 2023-06-04,21:16:54.000,155,10998441,14725,0,1685913413,13077.94661634,55.14033873000153,53555.44111944001 2023-06-04,21:16:55.000,155,10998425,14205,0,1685913414,13077.973561579995,54.999356129999796,53555.60881032001 2023-06-04,21:16:56.000,155,10998397,14485,0,1685913415,13077.91967109999,54.886570050002774,53555.58784896001 2023-06-04,21:16:57.000,155,10998433,14325,0,1685913416,13077.92640741,54.76673483999912,53555.615797440005 2023-06-04,21:16:58.000,155,10998424,14405,0,1685913417,13077.832099069994,54.74558745000104,53555.54592624 2023-06-04,21:16:59.000,155,10998410,14285,0,1685913418,13077.825362759999,54.69624353999825,53555.58784896001 2023-06-04,21:17:00.000,155,10998425,14405,0,1685913419,13077.811890139994,54.653948760002095,53555.629771679996 2023-06-04,21:17:01.000,155,10998393,14045,0,1685913420,13077.872516929994,54.653948760002095,53555.6716944 2023-06-04,21:17:02.000,155,10998424,14005,0,1685913421,13077.832099069994,54.69624353999825,53555.65772016001 2023-06-04,21:17:03.000,155,10998414,14005,0,1685913422,13077.96008895999,54.68919440999889,53555.797462559996 2023-06-04,21:17:04.000,155,10998407,14285,0,1685913423,13077.93988002999,54.68919440999889,53555.80444968001 2023-06-04,21:17:05.000,155,10998451,14245,0,1685913424,13078.013979439995,54.69624353999825,53555.7415656 2023-06-04,21:17:06.000,155,10998391,14125,0,1685913425,13078.02745206,54.74558745000104,53555.82541104001 2023-06-04,21:17:07.000,155,10998441,14125,0,1685913426,13078.06786992,54.73853832000168,53555.81842392 2023-06-04,21:17:08.000,155,10998421,14165,0,1685913427,13078.10155146999,54.81607875000191,53555.82541104001 2023-06-04,21:17:09.000,155,10998398,14325,0,1685913428,13078.14196932999,54.8654226600047,53555.734578480005 2023-06-04,21:17:10.000,155,10998408,14285,0,1685913429,13078.22954136,54.90066831000149,53555.76951408 2023-06-04,21:17:11.000,155,10998427,13885,0,1685913430,13078.344058629991,54.89361918000213,53555.89528224001 2023-06-04,21:17:12.000,155,10998405,14365,0,1685913431,13078.283431839991,54.97820874000172,53555.79047544 2023-06-04,21:17:13.000,155,10998427,14205,0,1685913432,13078.384476489991,54.99230700000044,53555.89528224001 2023-06-04,21:17:14.000,155,10998449,14245,0,1685913433,13078.384476489991,55.006405259999156,53555.93720496 2023-06-04,21:17:15.000,155,10998422,14165,0,1685913434,13078.397949109996,54.999356129999796,53555.97912768 2023-06-04,21:17:16.000,155,10998446,14205,0,1685913435,13078.384476489991,54.999356129999796,53555.97214056001 2023-06-04,21:17:17.000,155,10998419,14365,0,1685913436,13078.364267559991,54.964110480003,53556.00707616 2023-06-04,21:17:18.000,155,10998408,14205,0,1685913437,13078.344058629991,54.97115961000236,53556.021050400006 2023-06-04,21:17:19.000,155,10998434,14245,0,1685913438,13078.458575899997,54.879520920003415,53556.1258572 2023-06-04,21:17:20.000,155,10998426,14045,0,1685913439,13078.451839590001,54.81607875000191,53556.118870080005 2023-06-04,21:17:21.000,155,10998450,14845,0,1685913440,13078.384476489991,54.72444006000296,53556.04201176001 2023-06-04,21:17:22.000,155,10998448,14165,0,1685913441,13078.431630660001,54.66804702000081,53556.13284432 2023-06-04,21:17:23.000,155,10998395,14445,0,1685913442,13078.451839590001,54.57640833000187,53556.237651120005 2023-06-04,21:17:24.000,155,10998416,14125,0,1685913443,13078.465312209992,54.52706441999908,53556.237651120005 2023-06-04,21:17:25.000,155,10998398,13925,0,1685913444,13078.431630660001,54.48476964000292,53556.22367688 2023-06-04,21:17:26.000,155,10998441,14205,0,1685913445,13078.465312209992,54.44247485999949,53556.30752232001 2023-06-04,21:17:27.000,155,10998410,14445,0,1685913446,13078.525938999992,54.44247485999949,53556.30752232001 2023-06-04,21:17:28.000,155,10998432,14085,0,1685913447,13078.505730069992,54.414278340002056,53556.34245792 2023-06-04,21:17:29.000,155,10998441,14485,0,1685913448,13078.546147929992,54.421327470001415,53556.46822608 2023-06-04,21:17:30.000,155,10998423,14205,0,1685913449,13078.485521139992,54.463622250004846,53556.4402776 2023-06-04,21:17:31.000,155,10998367,14405,0,1685913450,13078.465312209992,54.49886790000164,53556.48220032 2023-06-04,21:17:32.000,155,10998442,14365,0,1685913451,13078.498993759997,54.51296616000036,53556.47521320001 2023-06-04,21:17:33.000,155,10998445,14205,0,1685913452,13078.485521139992,54.5411626799978,53556.53111016 2023-06-04,21:17:34.000,155,10998436,14165,0,1685913453,13078.458575899997,54.63280137000402,53556.5101488 2023-06-04,21:17:35.000,155,10998415,14045,0,1685913454,13078.431630660001,54.611653979998664,53556.53111016 2023-06-04,21:17:36.000,155,10998395,14085,0,1685913455,13078.478784829997,54.68214527999953,53556.53809728 2023-06-04,21:17:37.000,155,10998452,14085,0,1685913456,13078.498993759997,54.7173909300036,53556.573032880005 2023-06-04,21:17:38.000,155,10998452,14045,0,1685913457,13078.283431839991,54.773783969998476,53556.39136776 2023-06-04,21:17:39.000,155,10998430,14245,0,1685913458,13078.431630660001,54.80198049000319,53556.49617456001 2023-06-04,21:17:40.000,155,10998441,14205,0,1685913459,13078.397949109996,54.872471790004056,53556.5101488 2023-06-04,21:17:41.000,155,10998428,14245,0,1685913460,13078.371003870001,54.90066831000149,53556.53111016 2023-06-04,21:17:42.000,155,10998435,14245,0,1685913461,13078.377740179996,54.999356129999796,53556.573032880005 2023-06-04,21:17:43.000,155,10998418,14205,0,1685913462,13078.472048520001,55.013454389998515,53556.66386544001 2023-06-04,21:17:44.000,155,10998448,14205,0,1685913463,13078.445103279992,55.14033873000153,53556.55905864 2023-06-04,21:17:45.000,155,10998435,13965,0,1685913464,13078.418158039996,55.19673177000368,53556.46123896 2023-06-04,21:17:46.000,155,10998440,14325,0,1685913465,13078.465312209992,55.25312480999855,53556.54508440001 2023-06-04,21:17:47.000,155,10998399,14205,0,1685913466,13078.505730069992,55.33066523999878,53556.60796848 2023-06-04,21:17:48.000,155,10998450,14205,0,1685913467,13078.512466380002,55.38705828000093,53556.552071520004 2023-06-04,21:17:49.000,155,10998432,14485,0,1685913468,13078.512466380002,55.457549580001796,53556.58700712 2023-06-04,21:17:50.000,155,10998421,14245,0,1685913469,13078.559620549997,55.52804088000266,53556.60098136 2023-06-04,21:17:51.000,155,10998405,14165,0,1685913470,13078.660665199997,55.56328652999946,53556.70578816 2023-06-04,21:17:52.000,155,10998438,14205,0,1685913471,13078.674137820002,55.62672870000097,53556.65687832 2023-06-04,21:17:53.000,155,10998457,14365,0,1685913472,13078.701083059997,55.62672870000097,53556.67783968 2023-06-04,21:17:54.000,155,10998397,14245,0,1685913473,13078.640456269997,55.640826959999686,53556.56604576001 2023-06-04,21:17:55.000,155,10998431,14125,0,1685913474,13078.687610439993,55.654925219998404,53556.573032880005 2023-06-04,21:17:56.000,155,10998448,14245,0,1685913475,13078.687610439993,55.640826959999686,53556.49617456001 2023-06-04,21:17:57.000,155,10998428,14125,0,1685913476,13078.741500919998,55.640826959999686,53556.48220032 2023-06-04,21:17:58.000,155,10998431,14405,0,1685913477,13078.822336639998,55.58443392000481,53556.55905864 2023-06-04,21:17:59.000,155,10998438,14325,0,1685913478,13078.869490809993,55.52804088000266,53556.552071520004 2023-06-04,21:18:00.000,155,10998430,14325,0,1685913479,13078.876227119988,55.48574609999923,53556.56604576001 2023-06-04,21:18:01.000,155,10998430,14405,0,1685913480,13078.869490809993,55.457549580001796,53556.524123040006 2023-06-04,21:18:02.000,155,10998414,14125,0,1685913481,13078.882963429998,55.415254799998365,53556.573032880005 2023-06-04,21:18:03.000,155,10998428,14365,0,1685913482,13078.896436049989,55.36591089000285,53556.60098136 2023-06-04,21:18:04.000,155,10998444,14445,0,1685913483,13078.808864019993,55.36591089000285,53556.56604576001 2023-06-04,21:18:05.000,155,10998411,13885,0,1685913484,13078.754973540003,55.33771436999814,53556.5101488 2023-06-04,21:18:06.000,155,10998418,14285,0,1685913485,13078.741500919998,55.37296002000221,53556.49617456001 2023-06-04,21:18:07.000,155,10998442,14165,0,1685913486,13078.714555680002,55.408205669999006,53556.503161680004 2023-06-04,21:18:08.000,155,10998413,14245,0,1685913487,13078.640456269997,55.44345132000308,53556.48918744 2023-06-04,21:18:09.000,155,10998420,14245,0,1685913488,13078.613511030002,55.49984435999795,53556.503161680004 2023-06-04,21:18:10.000,155,10998447,14205,0,1685913489,13078.451839590001,55.54918827000074,53556.46822608 2023-06-04,21:18:11.000,155,10998368,14285,0,1685913490,13078.397949109996,55.60558131000289,53556.41931624 2023-06-04,21:18:12.000,155,10998433,14245,0,1685913491,13078.397949109996,55.66197434999776,53556.41232912 2023-06-04,21:18:13.000,155,10998423,14285,0,1685913492,13078.323849699991,55.72541651999927,53556.34245792 2023-06-04,21:18:14.000,155,10998433,13885,0,1685913493,13078.26322290999,55.79590782000014,53556.27258672 2023-06-04,21:18:15.000,155,10998429,14205,0,1685913494,13078.256486599996,55.84525173000293,53556.286560960005 2023-06-04,21:18:16.000,155,10998373,14005,0,1685913495,13078.216068739996,55.880497379999724,53556.24463824 2023-06-04,21:18:17.000,155,10998436,14285,0,1685913496,13078.22280504999,55.89459563999844,53556.18175416001 2023-06-04,21:18:18.000,155,10998439,13965,0,1685913497,13078.22280504999,55.929841290002514,53556.118870080005 2023-06-04,21:18:19.000,155,10998426,14165,0,1685913498,13078.22280504999,55.929841290002514,53556.10489584 2023-06-04,21:18:20.000,155,10998394,14045,0,1685913499,13078.22954136,55.94393955000123,53556.069960240005 2023-06-04,21:18:21.000,155,10998404,14405,0,1685913500,13078.256486599996,55.929841290002514,53556.10489584 2023-06-04,21:18:22.000,155,10998423,14405,0,1685913501,13078.22954136,55.915743030003796,53556.20970264001 2023-06-04,21:18:23.000,155,10998411,14245,0,1685913502,13078.24975029,55.95098868000059,53556.14681856 2023-06-04,21:18:24.000,155,10998444,14285,0,1685913503,13078.22280504999,55.97213606999867,53556.13983144001 2023-06-04,21:18:25.000,155,10998408,14565,0,1685913504,13078.16217825999,55.97918519999803,53556.01406328001 2023-06-04,21:18:26.000,155,10998359,13965,0,1685913505,13078.16217825999,56.00033259000338,53556.09790872 2023-06-04,21:18:27.000,155,10998425,14245,0,1685913506,13078.16891457,56.0144308500021,53556.10489584 2023-06-04,21:18:28.000,155,10998461,14405,0,1685913507,13078.14196932999,56.07082389000425,53556.09092160001 2023-06-04,21:18:29.000,155,10998411,14245,0,1685913508,13078.10155146999,56.099020410001685,53556.10489584 2023-06-04,21:18:30.000,155,10998462,14205,0,1685913509,13078.135233019995,56.13426605999848,53556.09790872 2023-06-04,21:18:31.000,155,10998416,14165,0,1685913510,13078.1891235,56.17656084000191,53556.167779920004 2023-06-04,21:18:32.000,155,10998423,14525,0,1685913511,13078.18238718999,56.20475735999935,53556.18175416001 2023-06-04,21:18:33.000,155,10998466,14245,0,1685913512,13078.216068739996,56.30344517999765,53556.2655996 2023-06-04,21:18:34.000,155,10998398,14445,0,1685913513,13078.14870564,56.34573996000108,53556.20970264001 2023-06-04,21:18:35.000,155,10998452,14405,0,1685913514,13078.08807885,56.36688734999916,53556.10489584 2023-06-04,21:18:36.000,155,10998409,14045,0,1685913515,13078.12176039999,56.40918213000259,53556.13983144001 2023-06-04,21:18:37.000,155,10998414,14205,0,1685913516,13078.14870564,56.43032952000067,53556.16079280001 2023-06-04,21:18:38.000,155,10998416,14045,0,1685913517,13078.155441949995,56.42328039000131,53556.20271552 2023-06-04,21:18:39.000,155,10998413,14245,0,1685913518,13078.115024089995,56.39508387000387,53556.11188296001 2023-06-04,21:18:40.000,155,10998409,14005,0,1685913519,13078.08807885,56.34573996000108,53556.167779920004 2023-06-04,21:18:41.000,155,10998421,14205,0,1685913520,13078.14870564,56.30344517999765,53556.216689760004 2023-06-04,21:18:42.000,155,10998442,14325,0,1685913521,13078.094815159995,56.29639604999829,53556.16079280001 2023-06-04,21:18:43.000,155,10998378,14325,0,1685913522,13078.074606229995,56.17656084000191,53556.13983144001 2023-06-04,21:18:44.000,155,10998437,14285,0,1685913523,13078.08807885,56.07082389000425,53556.1957284 2023-06-04,21:18:45.000,155,10998428,14405,0,1685913524,13078.074606229995,56.056725629998255,53556.11188296001 2023-06-04,21:18:46.000,155,10998393,14285,0,1685913525,13078.054397299995,55.96508693999931,53556.08393448 2023-06-04,21:18:47.000,155,10998407,14405,0,1685913526,13078.04092467999,55.88754650999908,53556.216689760004 2023-06-04,21:18:48.000,155,10998393,14525,0,1685913527,13078.02745206,55.79590782000014,53556.216689760004 2023-06-04,21:18:49.000,155,10998445,14485,0,1685913528,13078.034188369995,55.746563910004625,53556.167779920004 2023-06-04,21:18:50.000,155,10998434,14045,0,1685913529,13077.9870342,55.6690234800044,53556.13284432 2023-06-04,21:18:51.000,155,10998432,14365,0,1685913530,13077.89946216999,55.640826959999686,53556.14681856 2023-06-04,21:18:52.000,155,10998432,14205,0,1685913531,13077.90619848,55.56328652999946,53556.20271552 2023-06-04,21:18:53.000,155,10998460,14205,0,1685913532,13077.93988002999,55.54213914000138,53556.17476704 2023-06-04,21:18:54.000,155,10998407,14485,0,1685913533,13077.83883537999,55.48574609999923,53556.04899888 2023-06-04,21:18:55.000,155,10998442,14285,0,1685913534,13077.845571689999,55.43640219000372,53556.069960240005 2023-06-04,21:18:56.000,155,10998447,14165,0,1685913535,13077.87925323999,55.422303929997724,53556.11188296001 2023-06-04,21:18:57.000,155,10998469,14125,0,1685913536,13077.852307999994,55.38705828000093,53556.09092160001 2023-06-04,21:18:58.000,155,10998420,14525,0,1685913537,13077.717581799989,55.38705828000093,53556.069960240005 2023-06-04,21:18:59.000,155,10998402,14525,0,1685913538,13077.751263349994,55.344763500004774,53556.07694736 2023-06-04,21:19:00.000,155,10998384,14245,0,1685913539,13077.717581799989,55.344763500004774,53556.118870080005 2023-06-04,21:19:01.000,155,10998446,14085,0,1685913540,13077.656955009988,55.30246872000134,53556.07694736 2023-06-04,21:19:02.000,155,10998409,14325,0,1685913541,13077.603064529998,55.26722307000455,53555.9861148 2023-06-04,21:19:03.000,155,10998446,14325,0,1685913542,13077.630009769993,55.21787916000176,53556.13983144001 2023-06-04,21:19:04.000,155,10998426,14245,0,1685913543,13077.589591909993,55.19673177000368,53556.09092160001 2023-06-04,21:19:05.000,155,10998399,14205,0,1685913544,13077.576119289988,55.19673177000368,53556.06297312001 2023-06-04,21:19:06.000,155,10998453,14205,0,1685913545,13077.542437739998,55.12624047000281,53556.1258572 2023-06-04,21:19:07.000,155,10998390,14565,0,1685913546,13077.555910360003,55.105093080004735,53556.10489584 2023-06-04,21:19:08.000,155,10998436,14245,0,1685913547,13077.555910360003,55.069847430000664,53556.069960240005 2023-06-04,21:19:09.000,155,10998401,14605,0,1685913548,13077.508756189993,55.02755265000451,53556.055986 2023-06-04,21:19:10.000,155,10998442,14245,0,1685913549,13077.528965119993,54.98525787000108,53556.11188296001 2023-06-04,21:19:11.000,155,10998434,14365,0,1685913550,13077.569382979993,54.97820874000172,53556.09092160001 2023-06-04,21:19:12.000,155,10998426,14365,0,1685913551,13077.522228809998,54.90771744000085,53556.069960240005 2023-06-04,21:19:13.000,155,10998419,14165,0,1685913552,13077.535701430003,54.886570050002774,53556.02803752 2023-06-04,21:19:14.000,155,10998410,13845,0,1685913553,13077.515492500002,54.886570050002774,53556.07694736 2023-06-04,21:19:15.000,155,10998407,14045,0,1685913554,13077.454865710002,54.823127880001266,53556.00707616 2023-06-04,21:19:16.000,155,10998414,14285,0,1685913555,13077.448129399992,54.80198049000319,53556.07694736 2023-06-04,21:19:17.000,155,10998416,14325,0,1685913556,13077.461602019997,54.7526365800004,53556.15380568 2023-06-04,21:19:18.000,155,10998416,13965,0,1685913557,13077.488547259993,54.7173909300036,53556.167779920004 2023-06-04,21:19:19.000,155,10998407,14085,0,1685913558,13077.488547259993,54.710341800004244,53556.13284432 2023-06-04,21:19:20.000,155,10998411,14045,0,1685913559,13077.427920469992,54.703292670004885,53556.06297312001 2023-06-04,21:19:21.000,155,10998414,14245,0,1685913560,13077.454865710002,54.66804702000081,53556.13983144001 2023-06-04,21:19:22.000,155,10998429,14285,0,1685913561,13077.441393089997,54.63280137000402,53556.10489584 2023-06-04,21:19:23.000,155,10998434,14125,0,1685913562,13077.481810949997,54.611653979998664,53556.09790872 2023-06-04,21:19:24.000,155,10998393,14245,0,1685913563,13077.528965119993,54.59050659000059,53556.02803752 2023-06-04,21:19:25.000,155,10998443,14285,0,1685913564,13077.528965119993,54.58345746000123,53556.00707616 2023-06-04,21:19:26.000,155,10998434,14125,0,1685913565,13077.569382979993,54.52706441999908,53556.021050400006 2023-06-04,21:19:27.000,155,10998433,14485,0,1685913566,13077.643482389998,54.45657311999821,53556.09092160001 2023-06-04,21:19:28.000,155,10998408,14525,0,1685913567,13077.690636559993,54.463622250004846,53556.18175416001 2023-06-04,21:19:29.000,155,10998387,13885,0,1685913568,13077.744527039999,54.44247485999949,53556.18175416001 2023-06-04,21:19:30.000,155,10998366,14365,0,1685913569,13077.717581799989,54.414278340002056,53556.06297312001 2023-06-04,21:19:31.000,155,10998436,14765,0,1685913570,13077.751263349994,54.414278340002056,53556.13983144001 2023-06-04,21:19:32.000,155,10998430,14085,0,1685913571,13077.83883537999,54.428376600000774,53556.20271552 2023-06-04,21:19:33.000,155,10998405,14205,0,1685913572,13077.912934789994,54.39313095000398,53556.25162536 2023-06-04,21:19:34.000,155,10998434,14245,0,1685913573,13077.912934789994,54.40018008000334,53556.20271552 2023-06-04,21:19:35.000,155,10998403,14045,0,1685913574,13078.00050681999,54.4072292100027,53556.188741280006 2023-06-04,21:19:36.000,155,10998400,14045,0,1685913575,13078.04766099,54.435425730000134,53556.25162536 2023-06-04,21:19:37.000,155,10998406,14085,0,1685913576,13078.135233019995,54.435425730000134,53556.20271552 2023-06-04,21:19:38.000,155,10998387,14285,0,1685913577,13078.10155146999,54.51296616000036,53556.23066400001 2023-06-04,21:19:39.000,155,10998441,14245,0,1685913578,13078.16217825999,54.52001528999972,53556.20970264001 2023-06-04,21:19:40.000,155,10998424,14325,0,1685913579,13078.20933243,54.57640833000187,53556.18175416001 2023-06-04,21:19:41.000,155,10998398,14365,0,1685913580,13078.283431839991,54.56935920000251,53556.25861248001 2023-06-04,21:19:42.000,155,10998392,14245,0,1685913581,13078.364267559991,54.63280137000402,53556.23066400001 2023-06-04,21:19:43.000,155,10998394,14325,0,1685913582,13078.478784829997,54.646899630002736,53556.335470800004 2023-06-04,21:19:44.000,155,10998391,14405,0,1685913583,13078.559620549997,54.710341800004244,53556.384380640004 2023-06-04,21:19:45.000,155,10998417,13885,0,1685913584,13078.620247339997,54.75968570999976,53556.39835488001 2023-06-04,21:19:46.000,155,10998431,14605,0,1685913585,13078.674137820002,54.8513243999987,53556.39136776 2023-06-04,21:19:47.000,155,10998434,14045,0,1685913586,13078.761709849998,54.91476657000021,53556.41232912 2023-06-04,21:19:48.000,155,10998396,14285,0,1685913587,13078.835809259988,54.95001222000428,53556.46822608 2023-06-04,21:19:49.000,155,10998420,14085,0,1685913588,13078.876227119988,55.04165091000323,53556.384380640004 2023-06-04,21:19:50.000,155,10998425,14405,0,1685913589,13078.936853909989,55.0980439499981,53556.48220032 2023-06-04,21:19:51.000,155,10998398,14205,0,1685913590,13079.085052729999,55.09099481999874,53556.524123040006 2023-06-04,21:19:52.000,155,10998373,14285,0,1685913591,13079.111997969994,55.17558437999833,53556.58700712 2023-06-04,21:19:53.000,155,10998428,14365,0,1685913592,13079.21977892999,55.22492829000112,53556.55905864 2023-06-04,21:19:54.000,155,10998418,14205,0,1685913593,13079.24672417,55.295419590001984,53556.61495560001 2023-06-04,21:19:55.000,155,10998392,14045,0,1685913594,13079.2669331,55.3095178500007,53556.56604576001 2023-06-04,21:19:56.000,155,10998402,14245,0,1685913595,13079.34103250999,55.33771436999814,53556.55905864 2023-06-04,21:19:57.000,155,10998398,14045,0,1685913596,13079.374714059995,55.35181263000413,53556.60098136 2023-06-04,21:19:58.000,155,10998380,14165,0,1685913597,13079.502703949991,55.35886176000349,53556.62892984 2023-06-04,21:19:59.000,155,10998396,14045,0,1685913598,13079.563330739991,55.408205669999006,53556.66386544001 2023-06-04,21:20:00.000,155,10998431,14245,0,1685913599,13079.603748599991,55.422303929997724,53556.72674952 2023-06-04,21:20:01.000,155,10998398,14485,0,1685913600,13079.644166459992,55.43640219000372,53556.69880104 2023-06-04,21:20:02.000,155,10998402,13965,0,1685913601,13079.691320630001,55.464598710001155,53556.72674952 2023-06-04,21:20:03.000,155,10998398,14205,0,1685913602,13079.758683729997,55.506893490004586,53556.62892984 2023-06-04,21:20:04.000,155,10998375,14205,0,1685913603,13079.772156350002,55.520991750003304,53556.65687832 2023-06-04,21:20:05.000,155,10998370,13965,0,1685913604,13079.805837899992,55.5562374000001,53556.60098136 2023-06-04,21:20:06.000,155,10998345,14365,0,1685913605,13079.873201000002,55.61263044000225,53556.670852560004 2023-06-04,21:20:07.000,155,10998415,14165,0,1685913606,13079.987718269993,55.654925219998404,53556.70578816 2023-06-04,21:20:08.000,155,10998412,13885,0,1685913607,13080.007927199993,55.78180956000142,53556.76168512001 2023-06-04,21:20:09.000,155,10998419,14325,0,1685913608,13080.048345059993,55.78885869000078,53556.72674952 2023-06-04,21:20:10.000,155,10998400,14285,0,1685913609,13080.041608749998,55.85934999000165,53556.66386544001 2023-06-04,21:20:11.000,155,10998385,14445,0,1685913610,13080.156126019989,55.9016447699978,53556.621942720005 2023-06-04,21:20:12.000,155,10998368,14165,0,1685913611,13080.196543879989,55.95098868000059,53556.67783968 2023-06-04,21:20:13.000,155,10998423,14485,0,1685913612,13080.31779745999,55.97918519999803,53556.719762400004 2023-06-04,21:20:14.000,155,10998390,14325,0,1685913613,13080.3447427,55.99328346000402,53556.73373664001 2023-06-04,21:20:15.000,155,10998378,14245,0,1685913614,13080.42557842,56.03557824000018,53556.740723760005 2023-06-04,21:20:16.000,155,10998361,14565,0,1685913615,13080.533359379995,56.091971280002326,53556.789633600005 2023-06-04,21:20:17.000,155,10998365,14245,0,1685913616,13080.58051354999,56.113118670000404,53556.719762400004 2023-06-04,21:20:18.000,155,10998388,14125,0,1685913617,13080.58724986,56.14131518999784,53556.73373664001 2023-06-04,21:20:19.000,155,10998374,14245,0,1685913618,13080.614195099995,56.19770822999999,53556.76168512001 2023-06-04,21:20:20.000,155,10998360,14285,0,1685913619,13080.66134926999,56.275248660000216,53556.69880104 2023-06-04,21:20:21.000,155,10998385,14325,0,1685913620,13080.701767129991,56.338690830001724,53556.76867224 2023-06-04,21:20:22.000,155,10998447,14365,0,1685913621,13080.755657609996,56.40918213000259,53556.78264648001 2023-06-04,21:20:23.000,155,10998411,14365,0,1685913622,13080.809548090001,56.451476909998746,53556.78264648001 2023-06-04,21:20:24.000,155,10998382,14045,0,1685913623,13080.775866539996,56.514919080000254,53556.754698 2023-06-04,21:20:25.000,155,10998398,14565,0,1685913624,13080.782602849991,56.62065602999792,53556.64290408001 2023-06-04,21:20:26.000,155,10998417,14245,0,1685913625,13080.782602849991,56.684098199999426,53556.71277528001 2023-06-04,21:20:27.000,155,10998369,14085,0,1685913626,13080.816284399996,56.7193438500035,53556.74771088 2023-06-04,21:20:28.000,155,10998397,14485,0,1685913627,13080.849965950001,56.80393341000308,53556.72674952 2023-06-04,21:20:29.000,155,10998381,14085,0,1685913628,13080.802811779991,56.76868775999901,53556.67783968 2023-06-04,21:20:30.000,155,10998359,14045,0,1685913629,13080.823020709991,56.8532773199986,53556.66386544001 2023-06-04,21:20:31.000,155,10998421,14165,0,1685913630,13080.924065359992,56.8532773199986,53556.719762400004 2023-06-04,21:20:32.000,155,10998403,14205,0,1685913631,13080.917329049997,56.8532773199986,53556.70578816 2023-06-04,21:20:33.000,155,10998396,14205,0,1685913632,13080.971219530002,56.84622818999924,53556.621942720005 2023-06-04,21:20:34.000,155,10998413,14365,0,1685913633,13080.977955839997,56.89557210000203,53556.66386544001 2023-06-04,21:20:35.000,155,10998351,14405,0,1685913634,13080.930801670002,56.87442471000395,53556.55905864 2023-06-04,21:20:36.000,155,10998422,13925,0,1685913635,13081.018373699997,56.86737558000459,53556.60796848 2023-06-04,21:20:37.000,155,10998431,14405,0,1685913636,13081.105945729993,56.83917905999988,53556.691813920006 2023-06-04,21:20:38.000,155,10998412,14365,0,1685913637,13081.119418349997,56.81098254000244,53556.6498912 2023-06-04,21:20:39.000,155,10998380,14205,0,1685913638,13081.146363589993,56.81098254000244,53556.68482680001 2023-06-04,21:20:40.000,155,10998373,14045,0,1685913639,13081.139627279998,56.83917905999988,53556.6498912 2023-06-04,21:20:41.000,155,10998419,14365,0,1685913640,13081.227199309993,56.81098254000244,53556.740723760005 2023-06-04,21:20:42.000,155,10998404,14445,0,1685913641,13081.227199309993,56.87442471000395,53556.65687832 2023-06-04,21:20:43.000,155,10998426,14365,0,1685913642,13081.254144549988,56.860326449997956,53556.72674952 2023-06-04,21:20:44.000,155,10998396,14125,0,1685913643,13081.247408239993,56.916719490000105,53556.65687832 2023-06-04,21:20:45.000,155,10998394,14325,0,1685913644,13081.247408239993,56.90262123000139,53556.58002 2023-06-04,21:20:46.000,155,10998401,14445,0,1685913645,13081.274353479988,56.98721079000097,53556.69880104 2023-06-04,21:20:47.000,155,10998405,14045,0,1685913646,13081.334980269989,57.03655470000376,53556.74771088 2023-06-04,21:20:48.000,155,10998354,14365,0,1685913647,13081.341716579998,57.085898609999276,53556.740723760005 2023-06-04,21:20:49.000,155,10998451,13925,0,1685913648,13081.361925509998,57.12114426000335,53556.73373664001 2023-06-04,21:20:50.000,155,10998391,14045,0,1685913649,13081.274353479988,57.21278295000229,53556.59399424001 2023-06-04,21:20:51.000,155,10998457,14165,0,1685913650,13081.321507649998,57.2762251200038,53556.55905864 2023-06-04,21:20:52.000,155,10998415,14245,0,1685913651,13081.355189199989,57.332618159998674,53556.51713592001 2023-06-04,21:20:53.000,155,10998443,14325,0,1685913652,13081.355189199989,57.4101585899989,53556.5101488 2023-06-04,21:20:54.000,155,10998399,14165,0,1685913653,13081.368661819994,57.44540424000297,53556.51713592001 2023-06-04,21:20:55.000,155,10998381,14365,0,1685913654,13081.415815989989,57.501797279997845,53556.524123040006 2023-06-04,21:20:56.000,155,10998404,14165,0,1685913655,13081.47644277999,57.51589554000384,53556.62892984 2023-06-04,21:20:57.000,155,10998389,14045,0,1685913656,13081.523596949999,57.57933770999807,53556.552071520004 2023-06-04,21:20:58.000,155,10998409,14325,0,1685913657,13081.53706956999,57.58638684000471,53556.59399424001 2023-06-04,21:20:59.000,155,10998398,14085,0,1685913658,13081.523596949999,57.593435970004066,53556.59399424001 2023-06-04,21:21:00.000,155,10998378,14045,0,1685913659,13081.550542189994,57.593435970004066,53556.58002 2023-06-04,21:21:01.000,155,10998372,14205,0,1685913660,13081.61790528999,57.607534230002784,53556.60098136 2023-06-04,21:21:02.000,155,10998431,14325,0,1685913661,13081.61790528999,57.6216324900015,53556.61495560001 2023-06-04,21:21:03.000,155,10998397,14205,0,1685913662,13081.692004699995,57.607534230002784,53556.67783968 2023-06-04,21:21:04.000,155,10998423,14165,0,1685913663,13081.692004699995,57.593435970004066,53556.670852560004 2023-06-04,21:21:05.000,155,10998406,14165,0,1685913664,13081.63811421999,57.62868162000086,53556.670852560004 2023-06-04,21:21:06.000,155,10998402,14005,0,1685913665,13081.65832314999,57.600485100003425,53556.740723760005 2023-06-04,21:21:07.000,155,10998364,14165,0,1685913666,13081.651586839995,57.600485100003425,53556.754698 2023-06-04,21:21:08.000,155,10998386,14165,0,1685913667,13081.64485053,57.6216324900015,53556.719762400004 2023-06-04,21:21:09.000,155,10998365,14405,0,1685913668,13081.57748742999,57.66392726999766,53556.64290408001 2023-06-04,21:21:10.000,155,10998390,14405,0,1685913669,13081.65832314999,57.64982900999894,53556.754698 2023-06-04,21:21:11.000,155,10998405,14125,0,1685913670,13081.65832314999,57.69212379000237,53556.74771088 2023-06-04,21:21:12.000,155,10998381,14365,0,1685913671,13081.66505946,57.68507466000301,53556.80360784 2023-06-04,21:21:13.000,155,10998455,14365,0,1685913672,13081.692004699995,57.69917292000173,53556.72674952 2023-06-04,21:21:14.000,155,10998422,14325,0,1685913673,13081.66505946,57.741467699997884,53556.740723760005 2023-06-04,21:21:15.000,155,10998418,14485,0,1685913674,13081.60443267,57.776713350001955,53556.63591696 2023-06-04,21:21:16.000,155,10998379,14365,0,1685913675,13081.63811421999,57.79786074000003,53556.64290408001 2023-06-04,21:21:17.000,155,10998390,14165,0,1685913676,13081.671795769995,57.783762480001315,53556.66386544001 2023-06-04,21:21:18.000,155,10998369,14245,0,1685913677,13081.69874100999,57.79786074000003,53556.72674952 2023-06-04,21:21:19.000,155,10998415,14125,0,1685913678,13081.68526839,57.79786074000003,53556.740723760005 2023-06-04,21:21:20.000,155,10998400,14125,0,1685913679,13081.70547732,57.81195899999875,53556.68482680001 2023-06-04,21:21:21.000,155,10998428,14165,0,1685913680,13081.79978565999,57.80490986999939,53556.77565936 2023-06-04,21:21:22.000,155,10998404,14205,0,1685913681,13081.73915886999,57.826057260004745,53556.73373664001 2023-06-04,21:21:23.000,155,10998418,14525,0,1685913682,13081.752631489995,57.81900812999811,53556.789633600005 2023-06-04,21:21:24.000,155,10998417,14125,0,1685913683,13081.81999458999,57.81195899999875,53556.838543440004 2023-06-04,21:21:25.000,155,10998404,14165,0,1685913684,13081.752631489995,57.79786074000003,53556.754698 2023-06-04,21:21:26.000,155,10998393,14205,0,1685913685,13081.79978565999,57.81900812999811,53556.78264648001 2023-06-04,21:21:27.000,155,10998412,14005,0,1685913686,13081.88735769,57.776713350001955,53556.83155632001 2023-06-04,21:21:28.000,155,10998366,14205,0,1685913687,13081.90083030999,57.741467699997884,53556.77565936 2023-06-04,21:21:29.000,155,10998411,13965,0,1685913688,13081.88062137999,57.734418569998525,53556.76867224 2023-06-04,21:21:30.000,155,10998421,14245,0,1685913689,13081.80652197,57.71327118000045,53556.71277528001 2023-06-04,21:21:31.000,155,10998365,13925,0,1685913690,13081.813258279995,57.6568781399983,53556.74771088 2023-06-04,21:21:32.000,155,10998391,14205,0,1685913691,13081.71894993999,57.64277987999958,53556.66386544001 2023-06-04,21:21:33.000,155,10998400,14565,0,1685913692,13081.76610411,57.544092060001276,53556.71277528001 2023-06-04,21:21:34.000,155,10998409,14365,0,1685913693,13081.67853207999,57.47360076000041,53556.740723760005 2023-06-04,21:21:35.000,155,10998379,14245,0,1685913694,13081.61790528999,57.47360076000041,53556.73373664001 2023-06-04,21:21:36.000,155,10998430,14405,0,1685913695,13081.483179089999,57.41720771999826,53556.670852560004 2023-06-04,21:21:37.000,155,10998414,14165,0,1685913696,13081.483179089999,57.332618159998674,53556.74771088 2023-06-04,21:21:38.000,155,10998409,14245,0,1685913697,13081.328243959993,57.26917599000444,53556.80360784 2023-06-04,21:21:39.000,155,10998416,14245,0,1685913698,13081.247408239993,57.17753729999822,53556.79662072 2023-06-04,21:21:40.000,155,10998377,14045,0,1685913699,13081.153099900002,57.135242520002066,53556.719762400004 2023-06-04,21:21:41.000,155,10998438,14165,0,1685913700,13081.052055250002,57.05770209000184,53556.78264648001 2023-06-04,21:21:42.000,155,10998405,14285,0,1685913701,13081.018373699997,56.973112530002254,53556.86649192 2023-06-04,21:21:43.000,155,10998389,14245,0,1685913702,13080.917329049997,56.860326449997956,53556.83155632001 2023-06-04,21:21:44.000,155,10998395,14285,0,1685913703,13080.809548090001,56.76163862999965,53556.789633600005 2023-06-04,21:21:45.000,155,10998379,14445,0,1685913704,13080.742184989991,56.691147329998785,53556.719762400004 2023-06-04,21:21:46.000,155,10998442,14365,0,1685913705,13080.64114033999,56.557213860003685,53556.72674952 2023-06-04,21:21:47.000,155,10998439,14085,0,1685913706,13080.50641414,56.46557517000474,53556.73373664001 2023-06-04,21:21:48.000,155,10998446,14245,0,1685913707,13080.39863317999,56.39508387000387,53556.69880104 2023-06-04,21:21:49.000,155,10998395,14125,0,1685913708,13080.270643289994,56.282297789999575,53556.60098136 2023-06-04,21:21:50.000,155,10998413,14285,0,1685913709,13080.203280189999,56.21885561999807,53556.64290408001 2023-06-04,21:21:51.000,155,10998446,14205,0,1685913710,13080.102235539998,56.14131518999784,53556.60098136 2023-06-04,21:21:52.000,155,10998432,14125,0,1685913711,13080.048345059993,56.06377476000489,53556.62892984 2023-06-04,21:21:53.000,155,10998391,14085,0,1685913712,13079.960773029998,55.97918519999803,53556.64290408001 2023-06-04,21:21:54.000,155,10998416,14485,0,1685913713,13079.866464689992,55.929841290002514,53556.58700712 2023-06-04,21:21:55.000,155,10998406,14245,0,1685913714,13079.725002179992,55.866399120001006,53556.49617456001 2023-06-04,21:21:56.000,155,10998414,14085,0,1685913715,13079.623957529991,55.77476043000206,53556.46123896 2023-06-04,21:21:57.000,155,10998415,14445,0,1685913716,13079.603748599991,55.71131826000055,53556.53809728 2023-06-04,21:21:58.000,155,10998405,14325,0,1685913717,13079.516176569996,55.640826959999686,53556.54508440001 2023-06-04,21:21:59.000,155,10998412,14205,0,1685913718,13079.46228608999,55.60558131000289,53556.5101488 2023-06-04,21:22:00.000,155,10998424,14285,0,1685913719,13079.394922989995,55.54918827000074,53556.36341928 2023-06-04,21:22:01.000,155,10998405,14205,0,1685913720,13079.42186822999,55.47869696999987,53556.48220032 2023-06-04,21:22:02.000,155,10998400,14005,0,1685913721,13079.36124143999,55.42935306000436,53556.503161680004 2023-06-04,21:22:03.000,155,10998430,14325,0,1685913722,13079.354505129995,55.408205669999006,53556.49617456001 2023-06-04,21:22:04.000,155,10998429,14005,0,1685913723,13079.314087269995,55.344763500004774,53556.37739352001 2023-06-04,21:22:05.000,155,10998391,14285,0,1685913724,13079.22651524,55.3095178500007,53556.34245792 2023-06-04,21:22:06.000,155,10998422,14245,0,1685913725,13079.20630631,55.239026549999835,53556.36341928 2023-06-04,21:22:07.000,155,10998409,14245,0,1685913726,13079.22651524,55.16853524999897,53556.31450944 2023-06-04,21:22:08.000,155,10998392,14365,0,1685913727,13079.172624759995,55.17558437999833,53556.32848368001 2023-06-04,21:22:09.000,155,10998377,14245,0,1685913728,13079.085052729999,55.119191340003454,53556.216689760004 2023-06-04,21:22:10.000,155,10998387,14125,0,1685913729,13079.05810748999,55.14033873000153,53556.18175416001 2023-06-04,21:22:11.000,155,10998404,14325,0,1685913730,13079.064843799999,55.105093080004735,53556.22367688 2023-06-04,21:22:12.000,155,10998415,14125,0,1685913731,13079.031162249994,55.0980439499981,53556.1957284 2023-06-04,21:22:13.000,155,10998402,13965,0,1685913732,13078.936853909989,55.119191340003454,53556.20970264001 2023-06-04,21:22:14.000,155,10998391,14205,0,1685913733,13078.923381289998,55.12624047000281,53556.188741280006 2023-06-04,21:22:15.000,155,10998384,13885,0,1685913734,13078.930117599994,55.14033873000153,53556.09092160001 2023-06-04,21:22:16.000,155,10998406,14205,0,1685913735,13078.950326529994,55.16148611999961,53556.16079280001 2023-06-04,21:22:17.000,155,10998416,14165,0,1685913736,13078.957062839989,55.14738786000089,53556.15380568 2023-06-04,21:22:18.000,155,10998406,14445,0,1685913737,13078.957062839989,55.19673177000368,53556.13983144001 2023-06-04,21:22:19.000,155,10998402,14005,0,1685913738,13078.909908669993,55.21787916000176,53556.01406328001 2023-06-04,21:22:20.000,155,10998421,14405,0,1685913739,13078.936853909989,55.231977420000476,53555.9861148 2023-06-04,21:22:21.000,155,10998387,14125,0,1685913740,13079.044634869999,55.246075679999194,53556.06297312001 2023-06-04,21:22:22.000,155,10998411,14125,0,1685913741,13079.105261659999,55.281321330003266,53556.09092160001 2023-06-04,21:22:23.000,155,10998426,14405,0,1685913742,13079.16588845,55.31656698000006,53556.118870080005 2023-06-04,21:22:24.000,155,10998455,14005,0,1685913743,13079.20630631,55.36591089000285,53556.06297312001 2023-06-04,21:22:25.000,155,10998395,13925,0,1685913744,13079.20630631,55.408205669999006,53555.92323072001 2023-06-04,21:22:26.000,155,10998419,14125,0,1685913745,13079.24672417,55.43640219000372,53555.951179200005 2023-06-04,21:22:27.000,155,10998376,14365,0,1685913746,13079.32755989,55.48574609999923,53555.951179200005 2023-06-04,21:22:28.000,155,10998397,14285,0,1685913747,13079.34776882,55.61967957000161,53555.9162436 2023-06-04,21:22:29.000,155,10998398,14205,0,1685913748,13079.44881347,55.697220000001835,53555.965153439996 2023-06-04,21:22:30.000,155,10998406,14405,0,1685913749,13079.516176569996,55.746563910004625,53555.97214056001 2023-06-04,21:22:31.000,155,10998406,14245,0,1685913750,13079.576803359996,55.873448250000365,53556.00707616 2023-06-04,21:22:32.000,155,10998392,14245,0,1685913751,13079.630693840001,55.95803780999995,53556.03502464 2023-06-04,21:22:33.000,155,10998384,13885,0,1685913752,13079.684584319992,56.07787302000361,53556.03502464 2023-06-04,21:22:34.000,155,10998431,14205,0,1685913753,13079.718265869997,56.18360997000127,53556.06297312001 2023-06-04,21:22:35.000,155,10998398,14045,0,1685913754,13079.725002179992,56.30344517999765,53556.04899888 2023-06-04,21:22:36.000,155,10998391,14245,0,1685913755,13079.812574210002,56.40918213000259,53556.08393448 2023-06-04,21:22:37.000,155,10998408,14325,0,1685913756,13079.879937309997,56.500820820001536,53556.10489584 2023-06-04,21:22:38.000,155,10998415,14325,0,1685913757,13079.994454580003,56.59950863999984,53556.11188296001 2023-06-04,21:22:39.000,155,10998384,14205,0,1685913758,13080.061817679998,56.76868775999901,53556.14681856 2023-06-04,21:22:40.000,155,10998430,14325,0,1685913759,13080.108971849993,56.83917905999988,53556.11188296001 2023-06-04,21:22:41.000,155,10998405,14205,0,1685913760,13080.243698049999,56.916719490000105,53556.167779920004 2023-06-04,21:22:42.000,155,10998386,14125,0,1685913761,13080.31779745999,57.05065296000248,53556.1258572 2023-06-04,21:22:43.000,155,10998376,13965,0,1685913762,13080.45925996999,57.12819339000271,53556.237651120005 2023-06-04,21:22:44.000,155,10998417,14125,0,1685913763,13080.513150449995,57.21278295000229,53556.14681856 2023-06-04,21:22:45.000,155,10998443,14245,0,1685913764,13080.674821889996,57.3114707700006,53556.23066400001 2023-06-04,21:22:46.000,155,10998424,14165,0,1685913765,13080.856702259996,57.424256850004895,53556.286560960005 2023-06-04,21:22:47.000,155,10998414,14085,0,1685913766,13080.984692149992,57.57228857999871,53556.356432160006 2023-06-04,21:22:48.000,155,10998419,14165,0,1685913767,13081.159836209998,57.66392726999766,53556.41931624 2023-06-04,21:22:49.000,155,10998373,14085,0,1685913768,13081.274353479988,57.833106390004104,53556.39136776 2023-06-04,21:22:50.000,155,10998379,14245,0,1685913769,13081.355189199989,57.98113811999792,53556.3704064 2023-06-04,21:22:51.000,155,10998355,14205,0,1685913770,13081.469706469994,58.20671027999924,53556.46123896 2023-06-04,21:22:52.000,155,10998430,14285,0,1685913771,13081.6246416,58.375889399998414,53556.39136776 2023-06-04,21:22:53.000,155,10998419,14125,0,1685913772,13081.752631489995,58.58031417000166,53556.454251840005 2023-06-04,21:22:54.000,155,10998364,14285,0,1685913773,13081.88735769,58.79178807000426,53556.37739352001 2023-06-04,21:22:55.000,155,10998372,14365,0,1685913774,13082.069238060001,58.98916371000087,53556.552071520004 2023-06-04,21:22:56.000,155,10998413,14085,0,1685913775,13082.271327360002,59.20768674000283,53556.66386544001 2023-06-04,21:22:57.000,155,10998353,14205,0,1685913776,13082.453207729988,59.398013250000076,53556.69880104 2023-06-04,21:22:58.000,155,10998418,14285,0,1685913777,13082.520570829998,59.67292932000419,53556.76168512001 2023-06-04,21:22:59.000,155,10998385,14085,0,1685913778,13082.662033339999,59.919648870003584,53556.74771088 2023-06-04,21:23:00.000,155,10998371,14085,0,1685913779,13082.77655060999,60.17341755000234,53556.67783968 2023-06-04,21:23:01.000,155,10998354,14365,0,1685913780,13082.96516729,60.40603884000302,53556.76867224 2023-06-04,21:23:02.000,155,10998420,14285,0,1685913781,13083.113366109996,60.680954909999855,53556.85251768001 2023-06-04,21:23:03.000,155,10998398,14125,0,1685913782,13083.261564929991,60.93472358999861,53556.79662072 2023-06-04,21:23:04.000,155,10998374,14205,0,1685913783,13083.362609579992,61.195541400004004,53556.84553056 2023-06-04,21:23:05.000,155,10998419,14365,0,1685913784,13083.429972680002,61.45635921000212,53556.78264648001 2023-06-04,21:23:06.000,155,10998425,14005,0,1685913785,13083.537753639997,61.65373484999873,53556.81059496001 2023-06-04,21:23:07.000,155,10998383,14045,0,1685913786,13083.645534599993,61.86520875000133,53556.84553056 2023-06-04,21:23:08.000,155,10998393,14285,0,1685913787,13083.766788179993,62.01324048000242,53556.908414640006 2023-06-04,21:23:09.000,155,10998397,14165,0,1685913788,13083.807206039994,62.16127221000352,53556.83155632001 2023-06-04,21:23:10.000,155,10998419,14125,0,1685913789,13083.908250689994,62.238812640003744,53556.85251768001 2023-06-04,21:23:11.000,155,10998401,14245,0,1685913790,13084.04297689,62.33045133000269,53556.9643116 2023-06-04,21:23:12.000,155,10998420,14325,0,1685913791,13084.10360368,62.34454959000141,53556.97828584001 2023-06-04,21:23:13.000,155,10998422,14205,0,1685913792,13084.10360368,62.365696979999484,53556.80360784 2023-06-04,21:23:14.000,155,10998414,14125,0,1685913793,13084.17770308999,62.358647850000125,53556.94335024 2023-06-04,21:23:15.000,155,10998358,14205,0,1685913794,13084.191175709995,62.351598720000766,53556.88046616001 2023-06-04,21:23:16.000,155,10998428,14325,0,1685913795,13084.272011429995,62.32340220000333,53556.93636312 2023-06-04,21:23:17.000,155,10998395,14205,0,1685913796,13084.31916559999,62.32340220000333,53557.04116992 2023-06-04,21:23:18.000,155,10998392,13965,0,1685913797,13084.3865287,62.30930394000461,53557.0341828 2023-06-04,21:23:19.000,155,10998422,14245,0,1685913798,13084.393265009996,62.2811074199999,53557.027195680006 2023-06-04,21:23:20.000,155,10998391,14165,0,1685913799,13084.36631977,62.25291090000246,53556.92937600001 2023-06-04,21:23:21.000,155,10998427,14205,0,1685913800,13084.487573350001,62.25996003000182,53556.92238888 2023-06-04,21:23:22.000,155,10998393,14365,0,1685913801,13084.433682869996,62.27405829000054,53556.78264648001 2023-06-04,21:23:23.000,155,10998392,14165,0,1685913802,13084.494309659996,62.25996003000182,53556.84553056 2023-06-04,21:23:24.000,155,10998410,14205,0,1685913803,13084.501045969992,62.25996003000182,53556.87347904 2023-06-04,21:23:25.000,155,10998388,14325,0,1685913804,13084.474100729996,62.25996003000182,53556.79662072 2023-06-04,21:23:26.000,155,10998391,14365,0,1685913805,13084.568409070002,62.2811074199999,53556.789633600005 2023-06-04,21:23:27.000,155,10998387,14485,0,1685913806,13084.649244790002,62.28815654999926,53556.85251768001 2023-06-04,21:23:28.000,155,10998403,14325,0,1685913807,13084.655981099997,62.31635307000397,53556.908414640006 2023-06-04,21:23:29.000,155,10998363,13965,0,1685913808,13084.696398959997,62.302254809997976,53556.88046616001 2023-06-04,21:23:30.000,155,10998400,14005,0,1685913809,13084.655981099997,62.30930394000461,53556.73373664001 2023-06-04,21:23:31.000,155,10998408,14005,0,1685913810,13084.689662650002,62.25291090000246,53556.78264648001 2023-06-04,21:23:32.000,155,10998380,14005,0,1685913811,13084.763762059993,62.26700916000118,53556.77565936 2023-06-04,21:23:33.000,155,10998396,14365,0,1685913812,13084.770498370002,62.25996003000182,53556.79662072 2023-06-04,21:23:34.000,155,10998378,14245,0,1685913813,13084.790707300002,62.20356698999967,53556.80360784 2023-06-04,21:23:35.000,155,10998419,14445,0,1685913814,13084.797443609998,62.20356698999967,53556.83155632001 2023-06-04,21:23:36.000,155,10998380,14445,0,1685913815,13084.898488259998,62.15422308000416,53556.908414640006 2023-06-04,21:23:37.000,155,10998362,14285,0,1685913816,13084.871543019988,62.133075689998805,53556.88046616001 2023-06-04,21:23:38.000,155,10998407,14285,0,1685913817,13084.878279329998,62.10487917000137,53556.88046616001 2023-06-04,21:23:39.000,155,10998442,14365,0,1685913818,13084.783970989993,62.09783004000201,53556.78264648001 2023-06-04,21:23:40.000,155,10998367,13965,0,1685913819,13084.824388849993,62.06963352000457,53556.70578816 2023-06-04,21:23:41.000,155,10998366,14245,0,1685913820,13084.837861469998,62.09078091000265,53556.78264648001 2023-06-04,21:23:42.000,155,10998403,14165,0,1685913821,13084.831125160003,62.05553525999858,53556.76867224 2023-06-04,21:23:43.000,155,10998364,14205,0,1685913822,13084.878279329998,62.08373178000329,53556.754698 2023-06-04,21:23:44.000,155,10998382,14205,0,1685913823,13084.898488259998,62.07668265000393,53556.74771088 2023-06-04,21:23:45.000,155,10998395,14405,0,1685913824,13084.817652539998,62.06258438999794,53556.74771088 2023-06-04,21:23:46.000,155,10998380,14325,0,1685913825,13084.885015639993,62.04143699999986,53556.72674952 2023-06-04,21:23:47.000,155,10998353,14245,0,1685913826,13084.885015639993,62.02733874000114,53556.76168512001 2023-06-04,21:23:48.000,155,10998413,14165,0,1685913827,13084.911960879988,61.999142220003705,53556.691813920006 2023-06-04,21:23:49.000,155,10998356,14245,0,1685913828,13084.885015639993,61.97799482999835,53556.60098136 2023-06-04,21:23:50.000,155,10998392,14285,0,1685913829,13084.918697189998,61.98504395999771,53556.64290408001 2023-06-04,21:23:51.000,155,10998399,14205,0,1685913830,13085.019741839998,61.91455266000412,53556.789633600005 2023-06-04,21:23:52.000,155,10998373,14205,0,1685913831,13085.033214459989,61.87225788000069,53556.859504800006 2023-06-04,21:23:53.000,155,10998378,13925,0,1685913832,13085.039950769999,61.829963100004534,53556.78264648001 2023-06-04,21:23:54.000,155,10998370,13885,0,1685913833,13085.060159699999,61.80176657999982,53556.77565936 2023-06-04,21:23:55.000,155,10998400,14205,0,1685913834,13085.033214459989,61.71012789000088,53556.73373664001 2023-06-04,21:23:56.000,155,10998391,14245,0,1685913835,13084.986060289993,61.66078397999809,53556.691813920006 2023-06-04,21:23:57.000,155,10998404,14245,0,1685913836,13085.039950769999,61.60439094000321,53556.80360784 2023-06-04,21:23:58.000,155,10998405,14085,0,1685913837,13085.066896009994,61.51275225000427,53556.887453280004 2023-06-04,21:23:59.000,155,10998396,14325,0,1685913838,13085.073632319989,61.45635921000212,53556.86649192 2023-06-04,21:24:00.000,155,10998425,14445,0,1685913839,13085.060159699999,61.41406442999869,53556.77565936 2023-06-04,21:24:01.000,155,10998398,14165,0,1685913840,13085.140995419999,61.28718009000295,53556.838543440004 2023-06-04,21:24:02.000,155,10998408,14325,0,1685913841,13085.120786489999,61.18144313999801,53556.87347904 2023-06-04,21:24:03.000,155,10998433,14125,0,1685913842,13085.13425910999,61.075706190000346,53556.90142752001 2023-06-04,21:24:04.000,155,10998438,14125,0,1685913843,13085.18141328,60.99816576000012,53556.8245692 2023-06-04,21:24:05.000,155,10998386,14245,0,1685913844,13085.127522799994,60.87833055000374,53556.81059496001 2023-06-04,21:24:06.000,155,10998394,14565,0,1685913845,13085.161204349999,60.77964272999816,53556.85251768001 2023-06-04,21:24:07.000,155,10998417,14085,0,1685913846,13085.27572161999,60.69505316999857,53556.93636312 2023-06-04,21:24:08.000,155,10998399,14165,0,1685913847,13085.289194239995,60.57521796000219,53556.94335024 2023-06-04,21:24:09.000,155,10998359,14565,0,1685913848,13085.29593054999,60.48357927000325,53556.95033736001 2023-06-04,21:24:10.000,155,10998379,14325,0,1685913849,13085.24204007,60.37079318999895,53556.8245692 2023-06-04,21:24:11.000,155,10998392,14125,0,1685913850,13085.24204007,60.321449280003435,53556.87347904 2023-06-04,21:24:12.000,155,10998390,14245,0,1685913851,13085.289194239995,60.23685972000385,53556.95033736001 2023-06-04,21:24:13.000,155,10998383,14045,0,1685913852,13085.262249,60.22981059000449,53556.97129872 2023-06-04,21:24:14.000,155,10998377,14005,0,1685913853,13085.29593054999,60.17341755000234,53556.99226008 2023-06-04,21:24:15.000,155,10998359,14045,0,1685913854,13085.329612099995,60.13112276999891,53557.02020856001 2023-06-04,21:24:16.000,155,10998430,14405,0,1685913855,13085.390238889995,60.06063146999804,53557.01322144 2023-06-04,21:24:17.000,155,10998373,14405,0,1685913856,13085.36329365,60.053582339998684,53556.97828584001 2023-06-04,21:24:18.000,155,10998412,14205,0,1685913857,13085.35655733999,60.02538582000125,53557.006234320004 2023-06-04,21:24:19.000,155,10998429,14205,0,1685913858,13085.31613947999,60.01128756000253,53556.97129872 2023-06-04,21:24:20.000,155,10998415,14685,0,1685913859,13085.35655733999,59.9689927799991,53556.98527296 2023-06-04,21:24:21.000,155,10998366,14365,0,1685913860,13085.40371151,59.912599740004225,53557.09706688001 2023-06-04,21:24:22.000,155,10998389,14205,0,1685913861,13085.41718412999,59.94784539000102,53557.15296384 2023-06-04,21:24:23.000,155,10998396,14085,0,1685913862,13085.471074609995,59.912599740004225,53557.18091232 2023-06-04,21:24:24.000,155,10998407,14045,0,1685913863,13085.450865679995,59.84210844000336,53557.243796400006 2023-06-04,21:24:25.000,155,10998390,14325,0,1685913864,13085.44412937,59.87735409000015,53557.243796400006 2023-06-04,21:24:26.000,155,10998393,14165,0,1685913865,13085.430656749995,59.84915757000272,53557.292706240005 2023-06-04,21:24:27.000,155,10998437,14045,0,1685913866,13085.50475616,59.856206700002076,53557.341616080004 2023-06-04,21:24:28.000,155,10998439,14245,0,1685913867,13085.58559188,59.84915757000272,53557.33462896001 2023-06-04,21:24:29.000,155,10998421,14005,0,1685913868,13085.4643383,59.84210844000336,53557.292706240005 2023-06-04,21:24:30.000,155,10998401,14245,0,1685913869,13085.53843770999,59.82801018000464,53557.39751304 2023-06-04,21:24:31.000,155,10998414,14205,0,1685913870,13085.592328189996,59.79276453000057,53557.42546152 2023-06-04,21:24:32.000,155,10998425,14285,0,1685913871,13085.612537119996,59.76456801000313,53557.45341000001 2023-06-04,21:24:33.000,155,10998400,14405,0,1685913872,13085.62600974,59.70817497000098,53557.35559032001 2023-06-04,21:24:34.000,155,10998373,14245,0,1685913873,13085.599064499991,59.70817497000098,53557.38353880001 2023-06-04,21:24:35.000,155,10998388,14165,0,1685913874,13085.531701399996,59.66588019000483,53557.341616080004 2023-06-04,21:24:36.000,155,10998372,14045,0,1685913875,13085.48454723,59.637683670000115,53557.21584792001 2023-06-04,21:24:37.000,155,10998399,13925,0,1685913876,13085.60580081,59.60243802000332,53557.45341000001 2023-06-04,21:24:38.000,155,10998418,14565,0,1685913877,13085.551910329996,59.5883397600046,53557.411487280006 2023-06-04,21:24:39.000,155,10998429,14205,0,1685913878,13085.646218670001,59.54604498000117,53557.460397120005 2023-06-04,21:24:40.000,155,10998420,14205,0,1685913879,13085.652954979996,59.49670106999838,53557.52328120001 2023-06-04,21:24:41.000,155,10998392,14245,0,1685913880,13085.720318079992,59.48965193999902,53557.51629408 2023-06-04,21:24:42.000,155,10998413,13965,0,1685913881,13085.659691289991,59.468504550000944,53557.60712664 2023-06-04,21:24:43.000,155,10998361,14325,0,1685913882,13085.706845460001,59.42620977000479,53557.628088000005 2023-06-04,21:24:44.000,155,10998376,14445,0,1685913883,13085.753999629997,59.42620977000479,53557.60712664 2023-06-04,21:24:45.000,155,10998389,14165,0,1685913884,13085.727054390001,59.43325890000415,53557.55122968001 2023-06-04,21:24:46.000,155,10998406,14045,0,1685913885,13085.747263320001,59.447357160002866,53557.579178160006 2023-06-04,21:24:47.000,155,10998406,14245,0,1685913886,13085.848307970002,59.4755536800003,53557.71892056001 2023-06-04,21:24:48.000,155,10998413,14245,0,1685913887,13085.902198449992,59.510799330004374,53557.73988192001 2023-06-04,21:24:49.000,155,10998382,14125,0,1685913888,13085.902198449992,59.59538889000396,53557.78180464 2023-06-04,21:24:50.000,155,10998362,14645,0,1685913889,13085.875253209997,59.61653628000204,53557.75385616 2023-06-04,21:24:51.000,155,10998369,14005,0,1685913890,13085.881989519992,59.687027580002905,53557.81674024001 2023-06-04,21:24:52.000,155,10998402,14685,0,1685913891,13085.976297859997,59.75046975000441,53557.83071448 2023-06-04,21:24:53.000,155,10998372,14005,0,1685913892,13086.003243099993,59.820961049998004,53558.01936672 2023-06-04,21:24:54.000,155,10998402,14045,0,1685913893,13086.050397270003,59.905550610004866,53558.00539248001 2023-06-04,21:24:55.000,155,10998427,14285,0,1685913894,13086.104287749993,59.95489452000038,53558.00539248001 2023-06-04,21:24:56.000,155,10998362,14205,0,1685913895,13086.205332399993,60.01128756000253,53558.1870576 2023-06-04,21:24:57.000,155,10998380,14125,0,1685913896,13086.191859779989,60.12407363999955,53558.12417352001 2023-06-04,21:24:58.000,155,10998423,14285,0,1685913897,13086.151441919988,60.22981059000449,53558.01936672 2023-06-04,21:24:59.000,155,10998406,14205,0,1685913898,13086.265959189994,60.25095798000257,53558.14513488 2023-06-04,21:25:00.000,155,10998353,14245,0,1685913899,13086.326585979994,60.36374405999959,53558.17308336001 2023-06-04,21:25:01.000,155,10998398,14245,0,1685913900,13086.299640739999,60.46948101000453,53558.15910912 2023-06-04,21:25:02.000,155,10998449,14045,0,1685913901,13086.346794909994,60.554070570004114,53558.13814776 2023-06-04,21:25:03.000,155,10998387,14565,0,1685913902,13086.37374014999,60.63161100000434,53558.15212200001 2023-06-04,21:25:04.000,155,10998439,14445,0,1685913903,13086.488257419995,60.65980752000178,53558.17308336001 2023-06-04,21:25:05.000,155,10998390,14445,0,1685913904,13086.50173004,60.737347950002004,53558.180070480004 2023-06-04,21:25:06.000,155,10998413,14325,0,1685913905,13086.60277469,60.7725935999988,53558.17308336001 2023-06-04,21:25:07.000,155,10998358,14245,0,1685913906,13086.57582944999,60.82193751000159,53558.12417352001 2023-06-04,21:25:08.000,155,10998385,14405,0,1685913907,13086.68361041,60.87128142000438,53558.15212200001 2023-06-04,21:25:09.000,155,10998426,14165,0,1685913908,13086.75770981999,60.92062532999989,53558.249941680006 2023-06-04,21:25:10.000,155,10998406,14605,0,1685913909,13086.865490780001,60.962920110003324,53558.20801896 2023-06-04,21:25:11.000,155,10998420,14365,0,1685913910,13086.905908640001,60.96996924000268,53558.2569288 2023-06-04,21:25:12.000,155,10998389,14165,0,1685913911,13086.959799119992,61.04046054000355,53558.22199320001 2023-06-04,21:25:13.000,155,10998410,14445,0,1685913912,13087.006953290002,61.10390270999778,53558.249941680006 2023-06-04,21:25:14.000,155,10998401,14645,0,1685913913,13087.006953290002,61.21668879000208,53558.17308336001 2023-06-04,21:25:15.000,155,10998324,14245,0,1685913914,13087.040634839992,61.28013096000359,53558.201031840006 2023-06-04,21:25:16.000,155,10998408,14245,0,1685913915,13087.087789010002,61.35062226000446,53558.21500608 2023-06-04,21:25:17.000,155,10998400,14325,0,1685913916,13087.094525319997,61.44931008000276,53558.201031840006 2023-06-04,21:25:18.000,155,10998389,14165,0,1685913917,13087.121470559992,61.55504703000042,53558.17308336001 2023-06-04,21:25:19.000,155,10998389,14245,0,1685913918,13087.128206870002,61.62553833000129,53558.21500608 2023-06-04,21:25:20.000,155,10998386,14245,0,1685913919,13087.141679489992,61.71012789000088,53558.26391592 2023-06-04,21:25:21.000,155,10998360,14165,0,1685913920,13087.128206870002,61.80881570999918,53558.29186440001 2023-06-04,21:25:22.000,155,10998362,14405,0,1685913921,13087.114734249997,61.90750353000476,53558.23596744 2023-06-04,21:25:23.000,155,10998427,14205,0,1685913922,13087.081052699992,61.949798310000915,53558.24295456001 2023-06-04,21:25:24.000,155,10998382,14325,0,1685913923,13087.087789010002,62.06258438999794,53558.1870576 2023-06-04,21:25:25.000,155,10998379,14325,0,1685913924,13087.006953290002,62.133075689998805,53558.131160640005 2023-06-04,21:25:26.000,155,10998402,14285,0,1685913925,13087.101261629992,62.22471437999775,53558.180070480004 2023-06-04,21:25:27.000,155,10998413,14365,0,1685913926,13087.040634839992,62.25291090000246,53558.180070480004 2023-06-04,21:25:28.000,155,10998392,14565,0,1685913927,13087.033898529997,62.30930394000461,53558.21500608 2023-06-04,21:25:29.000,155,10998344,14325,0,1685913928,13087.000216979992,62.358647850000125,53558.15910912 2023-06-04,21:25:30.000,155,10998391,14365,0,1685913929,13086.953062809996,62.415040890002274,53558.09622504 2023-06-04,21:25:31.000,155,10998372,14205,0,1685913930,13086.878963399991,62.43618828000035,53558.07526368001 2023-06-04,21:25:32.000,155,10998387,14125,0,1685913931,13086.905908640001,62.47848306000378,53557.97045688 2023-06-04,21:25:33.000,155,10998361,14245,0,1685913932,13086.838545539991,62.51372871000058,53558.061289440004 2023-06-04,21:25:34.000,155,10998370,14405,0,1685913933,13086.80486399,62.527826969999296,53558.02635384001 2023-06-04,21:25:35.000,155,10998397,14125,0,1685913934,13086.72402827,62.56307262000337,53557.9425084 2023-06-04,21:25:36.000,155,10998377,14365,0,1685913935,13086.818336609991,62.60536739999952,53558.07526368001 2023-06-04,21:25:37.000,155,10998376,14245,0,1685913936,13086.811600299996,62.66176044000167,53558.061289440004 2023-06-04,21:25:38.000,155,10998412,14085,0,1685913937,13086.68361041,62.70405521999783,53557.92154704 2023-06-04,21:25:39.000,155,10998385,14445,0,1685913938,13086.68361041,62.72520261000318,53558.02635384001 2023-06-04,21:25:40.000,155,10998363,14205,0,1685913939,13086.750973509996,62.753399130000616,53557.99141824 2023-06-04,21:25:41.000,155,10998364,14205,0,1685913940,13086.710555649996,62.767497389999335,53557.92853416 2023-06-04,21:25:42.000,155,10998351,14365,0,1685913941,13086.730764579996,62.79569391000405,53557.90058568 2023-06-04,21:25:43.000,155,10998389,14285,0,1685913942,13086.76444613,62.79569391000405,53557.914559920006 2023-06-04,21:25:44.000,155,10998396,14205,0,1685913943,13086.76444613,62.78159564999805,53557.8726372 2023-06-04,21:25:45.000,155,10998372,14205,0,1685913944,13086.72402827,62.78864478000469,53557.893598560004 2023-06-04,21:25:46.000,155,10998393,14405,0,1685913945,13086.71729195999,62.767497389999335,53557.85167584 2023-06-04,21:25:47.000,155,10998375,14205,0,1685913946,13086.730764579996,62.753399130000616,53557.78879176001 2023-06-04,21:25:48.000,155,10998352,14445,0,1685913947,13086.70381934,62.760448259999976,53557.697959200006 2023-06-04,21:25:49.000,155,10998374,14285,0,1685913948,13086.629719929995,62.71110435000446,53557.746869040006 2023-06-04,21:25:50.000,155,10998388,14445,0,1685913949,13086.69708302999,62.68290782999975,53557.80975312 2023-06-04,21:25:51.000,155,10998427,14565,0,1685913950,13086.69708302999,62.584220010001445,53557.795778880005 2023-06-04,21:25:52.000,155,10998396,14205,0,1685913951,13086.730764579996,62.591269140000804,53557.75385616 2023-06-04,21:25:53.000,155,10998375,14205,0,1685913952,13086.68361041,62.541925229998014,53557.7328948 2023-06-04,21:25:54.000,155,10998364,14325,0,1685913953,13086.66340148,62.48553219000314,53557.71892056001 2023-06-04,21:25:55.000,155,10998399,14325,0,1685913954,13086.61624730999,62.42209002000163,53557.58616528 2023-06-04,21:25:56.000,155,10998365,14085,0,1685913955,13086.62298362,62.400942630003556,53557.62110088001 2023-06-04,21:25:57.000,155,10998405,14565,0,1685913956,13086.649928859995,62.3797952399982,53557.746869040006 2023-06-04,21:25:58.000,155,10998411,14565,0,1685913957,13086.670137789995,62.358647850000125,53557.69097208001 2023-06-04,21:25:59.000,155,10998387,14245,0,1685913958,13086.66340148,62.365696979999484,53557.65603648 2023-06-04,21:26:00.000,155,10998400,14525,0,1685913959,13086.64319255,62.33750046000205,53557.61411376 2023-06-04,21:26:01.000,155,10998377,14525,0,1685913960,13086.690346719995,62.3797952399982,53557.67001072001 2023-06-04,21:26:02.000,155,10998390,14565,0,1685913961,13086.649928859995,62.3797952399982,53557.62110088001 2023-06-04,21:26:03.000,155,10998359,14245,0,1685913962,13086.649928859995,62.400942630003556,53557.60712664 2023-06-04,21:26:04.000,155,10998416,14285,0,1685913963,13086.69708302999,62.42913915000099,53557.64206224 2023-06-04,21:26:05.000,155,10998399,14445,0,1685913964,13086.609510999995,62.4925813200025,53557.53725544 2023-06-04,21:26:06.000,155,10998391,14525,0,1685913965,13086.629719929995,62.52077783999994,53557.53725544 2023-06-04,21:26:07.000,155,10998407,14485,0,1685913966,13086.68361041,62.534876099998655,53557.64904936001 2023-06-04,21:26:08.000,155,10998389,14165,0,1685913967,13086.670137789995,62.591269140000804,53557.530268320006 2023-06-04,21:26:09.000,155,10998365,14405,0,1685913968,13086.62298362,62.591269140000804,53557.52328120001 2023-06-04,21:26:10.000,155,10998441,14405,0,1685913969,13086.60277469,62.65471131000231,53557.460397120005 2023-06-04,21:26:11.000,155,10998433,14165,0,1685913970,13086.57582944999,62.68995695999911,53557.52328120001 2023-06-04,21:26:12.000,155,10998359,14125,0,1685913971,13086.670137789995,62.64766218000295,53557.47437136 2023-06-04,21:26:13.000,155,10998396,14285,0,1685913972,13086.589302069995,62.65471131000231,53557.47437136 2023-06-04,21:26:14.000,155,10998375,14205,0,1685913973,13086.589302069995,62.60536739999952,53557.42546152 2023-06-04,21:26:15.000,155,10998398,14365,0,1685913974,13086.589302069995,62.61946565999824,53557.38353880001 2023-06-04,21:26:16.000,155,10998416,14165,0,1685913975,13086.63645623999,62.56307262000337,53557.46738424 2023-06-04,21:26:17.000,155,10998380,14245,0,1685913976,13086.59603837999,62.577170880002086,53557.460397120005 2023-06-04,21:26:18.000,155,10998390,13965,0,1685913977,13086.55562051999,62.52077783999994,53557.4184744 2023-06-04,21:26:19.000,155,10998354,14285,0,1685913978,13086.49499372999,62.50667958000122,53557.362577440006 2023-06-04,21:26:20.000,155,10998385,14125,0,1685913979,13086.55562051999,62.527826969999296,53557.43943576 2023-06-04,21:26:21.000,155,10998387,14405,0,1685913980,13086.51520265999,62.51372871000058,53557.36956456 2023-06-04,21:26:22.000,155,10998399,14325,0,1685913981,13086.488257419995,62.51372871000058,53557.32764184 2023-06-04,21:26:23.000,155,10998422,14205,0,1685913982,13086.569093139995,62.4925813200025,53557.47437136 2023-06-04,21:26:24.000,155,10998365,14165,0,1685913983,13086.528675279995,62.51372871000058,53557.46738424 2023-06-04,21:26:25.000,155,10998380,14165,0,1685913984,13086.50173004,62.534876099998655,53557.45341000001 2023-06-04,21:26:26.000,155,10998421,14245,0,1685913985,13086.56235683,62.51372871000058,53557.42546152 2023-06-04,21:26:27.000,155,10998409,14365,0,1685913986,13086.589302069995,62.51372871000058,53557.50231984001 2023-06-04,21:26:28.000,155,10998407,14325,0,1685913987,13086.60277469,62.49963045000186,53557.55122968001 2023-06-04,21:26:29.000,155,10998359,14565,0,1685913988,13086.589302069995,62.47143393000442,53557.46738424 2023-06-04,21:26:30.000,155,10998419,14365,0,1685913989,13086.67687409999,62.47143393000442,53557.51629408 2023-06-04,21:26:31.000,155,10998422,14165,0,1685913990,13086.73750088999,62.42209002000163,53557.55122968001 2023-06-04,21:26:32.000,155,10998410,14485,0,1685913991,13086.777918749991,62.407991760002915,53557.55122968001 2023-06-04,21:26:33.000,155,10998380,14365,0,1685913992,13086.798127679991,62.365696979999484,53557.579178160006 2023-06-04,21:26:34.000,155,10998372,14285,0,1685913993,13086.76444613,62.358647850000125,53557.42546152 2023-06-04,21:26:35.000,155,10998369,14205,0,1685913994,13086.82507292,62.32340220000333,53557.55122968001 2023-06-04,21:26:36.000,155,10998392,14085,0,1685913995,13086.878963399991,62.2811074199999,53557.50231984001 2023-06-04,21:26:37.000,155,10998397,14405,0,1685913996,13086.872227089996,62.30930394000461,53557.55122968001 2023-06-04,21:26:38.000,155,10998379,14525,0,1685913997,13086.973271739997,62.2811074199999,53557.53725544 2023-06-04,21:26:39.000,155,10998370,14365,0,1685913998,13087.033898529997,62.25291090000246,53557.5931524 2023-06-04,21:26:40.000,155,10998377,14325,0,1685913999,13087.128206870002,62.26700916000118,53557.63507512 2023-06-04,21:26:41.000,155,10998372,14245,0,1685914000,13087.155152109997,62.27405829000054,53557.60712664 2023-06-04,21:26:42.000,155,10998385,14045,0,1685914001,13087.175361039997,62.29520567999862,53557.53725544 2023-06-04,21:26:43.000,155,10998443,14245,0,1685914002,13087.256196759998,62.30930394000461,53557.63507512 2023-06-04,21:26:44.000,155,10998391,14045,0,1685914003,13087.363977719993,62.30930394000461,53557.5931524 2023-06-04,21:26:45.000,155,10998400,14205,0,1685914004,13087.343768789993,62.37274610999884,53557.57219104001 2023-06-04,21:26:46.000,155,10998358,14005,0,1685914005,13087.491967609989,62.3938935000042,53557.70494632 2023-06-04,21:26:47.000,155,10998360,14565,0,1685914006,13087.491967609989,62.407991760002915,53557.67001072001 2023-06-04,21:26:48.000,155,10998386,14165,0,1685914007,13087.63343011999,62.415040890002274,53557.69097208001 2023-06-04,21:26:49.000,155,10998393,14325,0,1685914008,13087.69405690999,62.400942630003556,53557.75385616 2023-06-04,21:26:50.000,155,10998389,14085,0,1685914009,13087.72100215,62.44323740999971,53557.725907680004 2023-06-04,21:26:51.000,155,10998363,14205,0,1685914010,13087.75468369999,62.44323740999971,53557.7328948 2023-06-04,21:26:52.000,155,10998386,14045,0,1685914011,13087.81531048999,62.43618828000035,53557.78180464 2023-06-04,21:26:53.000,155,10998392,14245,0,1685914012,13087.89614620999,62.415040890002274,53557.90757280001 2023-06-04,21:26:54.000,155,10998396,14405,0,1685914013,13087.94330038,62.42209002000163,53557.98443112001 2023-06-04,21:26:55.000,155,10998389,14365,0,1685914014,13088.064553960001,62.400942630003556,53558.082250800006 2023-06-04,21:26:56.000,155,10998396,14245,0,1685914015,13088.131917059996,62.407991760002915,53558.10321216001 2023-06-04,21:26:57.000,155,10998388,14205,0,1685914016,13088.192543849997,62.42913915000099,53558.13814776 2023-06-04,21:26:58.000,155,10998399,14365,0,1685914017,13088.185807540001,62.415040890002274,53558.09622504 2023-06-04,21:26:59.000,155,10998398,14565,0,1685914018,13088.199280159992,62.42913915000099,53558.09622504 2023-06-04,21:27:00.000,155,10998387,14165,0,1685914019,13088.313797429997,62.45733566999843,53558.1171864 2023-06-04,21:27:01.000,155,10998383,14365,0,1685914020,13088.374424219997,62.44323740999971,53558.228980320004 2023-06-04,21:27:02.000,155,10998354,14245,0,1685914021,13088.468732560003,62.42913915000099,53558.249941680006 2023-06-04,21:27:03.000,155,10998364,14125,0,1685914022,13088.522623039993,62.42209002000163,53558.34077424001 2023-06-04,21:27:04.000,155,10998402,14405,0,1685914023,13088.589986139988,62.45028653999907,53558.38269696 2023-06-04,21:27:05.000,155,10998408,14485,0,1685914024,13088.623667689993,62.4925813200025,53558.298851520005 2023-06-04,21:27:06.000,155,10998424,14565,0,1685914025,13088.724712339994,62.50667958000122,53558.417632560006 2023-06-04,21:27:07.000,155,10998382,14285,0,1685914026,13088.785339129994,62.54897436000465,53558.49449088 2023-06-04,21:27:08.000,155,10998384,14605,0,1685914027,13088.85943854,62.54897436000465,53558.49449088 2023-06-04,21:27:09.000,155,10998400,14285,0,1685914028,13088.87964747,62.56307262000337,53558.45955528001 2023-06-04,21:27:10.000,155,10998372,14365,0,1685914029,13088.94027426,62.60536739999952,53558.49449088 2023-06-04,21:27:11.000,155,10998381,14485,0,1685914030,13089.027846289995,62.59831827000016,53558.60628480001 2023-06-04,21:27:12.000,155,10998359,14165,0,1685914031,13089.088473079995,62.626514790004876,53558.57833632001 2023-06-04,21:27:13.000,155,10998379,14205,0,1685914032,13089.19625403999,62.61241652999888,53558.67615600001 2023-06-04,21:27:14.000,155,10998381,14085,0,1685914033,13089.209726659996,62.640613050003594,53558.6412204 2023-06-04,21:27:15.000,155,10998370,13885,0,1685914034,13089.236671899991,62.626514790004876,53558.64820752 2023-06-04,21:27:16.000,155,10998395,14205,0,1685914035,13089.270353449996,62.60536739999952,53558.69013024 2023-06-04,21:27:17.000,155,10998365,14245,0,1685914036,13089.310771309996,62.584220010001445,53558.753014320006 2023-06-04,21:27:18.000,155,10998405,14245,0,1685914037,13089.445497510002,62.534876099998655,53558.83685976 2023-06-04,21:27:19.000,155,10998415,14445,0,1685914038,13089.492651679997,62.48553219000314,53558.97660216 2023-06-04,21:27:20.000,155,10998409,14565,0,1685914039,13089.452233819997,62.47143393000442,53558.94166656001 2023-06-04,21:27:21.000,155,10998328,14365,0,1685914040,13089.546542160002,62.415040890002274,53558.99057640001 2023-06-04,21:27:22.000,155,10998364,14445,0,1685914041,13089.533069539997,62.358647850000125,53558.9556408 2023-06-04,21:27:23.000,155,10998351,14365,0,1685914042,13089.566751090002,62.31635307000397,53558.94865368 2023-06-04,21:27:24.000,155,10998358,14405,0,1685914043,13089.607168950002,62.25996003000182,53558.99756352 2023-06-04,21:27:25.000,155,10998385,14405,0,1685914044,13089.634114189997,62.20356698999967,53558.96262792001 2023-06-04,21:27:26.000,155,10998382,14325,0,1685914045,13089.708213600003,62.19651786000031,53559.018524880004 2023-06-04,21:27:27.000,155,10998391,14285,0,1685914046,13089.789049319988,62.118977430000086,53559.17922864001 2023-06-04,21:27:28.000,155,10998374,14405,0,1685914047,13089.815994559998,62.09078091000265,53559.15826728001 2023-06-04,21:27:29.000,155,10998405,14365,0,1685914048,13089.883357659994,62.02028961000178,53559.20019000001 2023-06-04,21:27:30.000,155,10998410,14445,0,1685914049,13089.883357659994,62.04143699999986,53559.207177120006 2023-06-04,21:27:31.000,155,10998419,14285,0,1685914050,13089.937248139999,61.992093090004346,53559.20019000001 2023-06-04,21:27:32.000,155,10998414,14325,0,1685914051,13090.018083859999,62.006191350003064,53559.22813848001 2023-06-04,21:27:33.000,155,10998364,14365,0,1685914052,13090.09218326999,61.97094569999899,53559.31897104 2023-06-04,21:27:34.000,155,10998381,14125,0,1685914053,13090.09891958,61.97799482999835,53559.33294528 2023-06-04,21:27:35.000,155,10998457,14565,0,1685914054,13090.166282679995,62.006191350003064,53559.31897104 2023-06-04,21:27:36.000,155,10998409,14325,0,1685914055,13090.23364577999,61.97799482999835,53559.36788088001 2023-06-04,21:27:37.000,155,10998419,14485,0,1685914056,13090.25385470999,61.97799482999835,53559.4098036 2023-06-04,21:27:38.000,155,10998377,14325,0,1685914057,13090.307745189995,62.006191350003064,53559.353906640004 2023-06-04,21:27:39.000,155,10998406,14325,0,1685914058,13090.25385470999,62.01324048000242,53559.36788088001 2023-06-04,21:27:40.000,155,10998358,14005,0,1685914059,13090.30100888,62.05553525999858,53559.3399324 2023-06-04,21:27:41.000,155,10998388,14485,0,1685914060,13090.35489935999,62.04848612999922,53559.4098036 2023-06-04,21:27:42.000,155,10998382,14325,0,1685914061,13090.40205353,62.04848612999922,53559.402816480004 2023-06-04,21:27:43.000,155,10998390,14405,0,1685914062,13090.40205353,62.02733874000114,53559.402816480004 2023-06-04,21:27:44.000,155,10998402,14285,0,1685914063,13090.44247139,62.02733874000114,53559.4796748 2023-06-04,21:27:45.000,155,10998418,14485,0,1685914064,13090.42226246,62.0343878700005,53559.48666192 2023-06-04,21:27:46.000,155,10998389,14325,0,1685914065,13090.489625559996,61.956847440000274,53559.4796748 2023-06-04,21:27:47.000,155,10998350,14325,0,1685914066,13090.523307110001,61.96389656999963,53559.549546 2023-06-04,21:27:48.000,155,10998383,14205,0,1685914067,13090.556988659991,61.92865092000284,53559.57749448 2023-06-04,21:27:49.000,155,10998395,14285,0,1685914068,13090.577197589992,61.88635613999941,53559.57749448 2023-06-04,21:27:50.000,155,10998381,14325,0,1685914069,13090.570461279996,61.83701223000389,53559.542558880006 2023-06-04,21:27:51.000,155,10998376,14365,0,1685914070,13090.530043419996,61.80881570999918,53559.570507360004 2023-06-04,21:27:52.000,155,10998401,14325,0,1685914071,13090.631088069997,61.71012789000088,53559.67531416 2023-06-04,21:27:53.000,155,10998386,13965,0,1685914072,13090.637824379992,61.62553833000129,53559.75217248001 2023-06-04,21:27:54.000,155,10998374,14485,0,1685914073,13090.624351760001,61.590292680004495,53559.759159600006 2023-06-04,21:27:55.000,155,10998421,14565,0,1685914074,13090.604142830001,61.4775066000002,53559.689288400004 2023-06-04,21:27:56.000,155,10998368,14325,0,1685914075,13090.624351760001,61.357671390003816,53559.66832704 2023-06-04,21:27:57.000,155,10998393,14725,0,1685914076,13090.624351760001,61.30127835000167,53559.738198240004 2023-06-04,21:27:58.000,155,10998409,14245,0,1685914077,13090.644560690002,61.21668879000208,53559.73121112001 2023-06-04,21:27:59.000,155,10998377,14165,0,1685914078,13090.678242239992,61.11800097000378,53559.75217248001 2023-06-04,21:28:00.000,155,10998361,14245,0,1685914079,13090.671505929997,61.05455880000227,53559.69627552 2023-06-04,21:28:01.000,155,10998396,14405,0,1685914080,13090.772550579997,61.04046054000355,53559.710249760006 2023-06-04,21:28:02.000,155,10998399,14085,0,1685914081,13090.732132719997,61.0193131499982,53559.73121112001 2023-06-04,21:28:03.000,155,10998359,14205,0,1685914082,13090.732132719997,60.962920110003324,53559.75217248001 2023-06-04,21:28:04.000,155,10998371,14125,0,1685914083,13090.752341649997,60.948821850004606,53559.73121112001 2023-06-04,21:28:05.000,155,10998385,14445,0,1685914084,13090.772550579997,60.948821850004606,53559.78710808 2023-06-04,21:28:06.000,155,10998397,14125,0,1685914085,13090.806232130002,60.955870980003965,53559.759159600006 2023-06-04,21:28:07.000,155,10998400,14485,0,1685914086,13090.900540469993,60.962920110003324,53559.82903080001 2023-06-04,21:28:08.000,155,10998410,14205,0,1685914087,13090.927485709988,60.9840675000014,53559.81505656 2023-06-04,21:28:09.000,155,10998415,14405,0,1685914088,13090.947694639988,61.01226401999884,53559.81505656 2023-06-04,21:28:10.000,155,10998405,14405,0,1685914089,13090.940958329993,61.02636228000483,53559.74518536 2023-06-04,21:28:11.000,155,10998400,14485,0,1685914090,13090.961167259993,61.05455880000227,53559.73121112001 2023-06-04,21:28:12.000,155,10998384,14325,0,1685914091,13091.042002979993,61.146197490001214,53559.80108232001 2023-06-04,21:28:13.000,155,10998367,14205,0,1685914092,13091.095893459998,61.139148360001855,53559.78012096001 2023-06-04,21:28:14.000,155,10998394,14165,0,1685914093,13091.042002979993,61.17439400999865,53559.738198240004 2023-06-04,21:28:15.000,155,10998368,14085,0,1685914094,13091.176729179999,61.20259053000336,53559.905889120004 2023-06-04,21:28:16.000,155,10998375,14365,0,1685914095,13091.23061965999,61.28013096000359,53559.91986336001 2023-06-04,21:28:17.000,155,10998407,14365,0,1685914096,13091.29124644999,61.26603270000487,53559.9338376 2023-06-04,21:28:18.000,155,10998369,14525,0,1685914097,13091.223883349994,61.315376610000385,53559.7940952 2023-06-04,21:28:19.000,155,10998410,14165,0,1685914098,13091.31819169,61.35062226000446,53559.877940640006 2023-06-04,21:28:20.000,155,10998393,14365,0,1685914099,13091.304719069994,61.39996616999997,53559.81505656 2023-06-04,21:28:21.000,155,10998372,14165,0,1685914100,13091.33166430999,61.35062226000446,53559.91986336001 2023-06-04,21:28:22.000,155,10998354,14365,0,1685914101,13091.37208216999,61.42816269000468,53559.81505656 2023-06-04,21:28:23.000,155,10998408,14085,0,1685914102,13091.39229109999,61.41406442999869,53559.89890200001 2023-06-04,21:28:24.000,155,10998405,14445,0,1685914103,13091.4596542,61.42111355999805,53559.926850480006 2023-06-04,21:28:25.000,155,10998344,14125,0,1685914104,13091.425972649995,61.41406442999869,53559.926850480006 2023-06-04,21:28:26.000,155,10998387,14405,0,1685914105,13091.4596542,61.4422609500034,53559.95479896 2023-06-04,21:28:27.000,155,10998419,14565,0,1685914106,13091.466390509995,61.43521182000404,53560.024670160004 2023-06-04,21:28:28.000,155,10998372,14525,0,1685914107,13091.45291788999,61.46340834000148,53560.045631520006 2023-06-04,21:28:29.000,155,10998405,14405,0,1685914108,13091.49333574999,61.46340834000148,53560.05261864 2023-06-04,21:28:30.000,155,10998422,14565,0,1685914109,13091.53375360999,61.45635921000212,53560.1085156 2023-06-04,21:28:31.000,155,10998403,14205,0,1685914110,13091.59438039999,61.42816269000468,53560.192361040004 2023-06-04,21:28:32.000,155,10998389,14405,0,1685914111,13091.56069885,61.4775066000002,53560.12947696 2023-06-04,21:28:33.000,155,10998377,14365,0,1685914112,13091.567435159996,61.44931008000276,53560.08755424001 2023-06-04,21:28:34.000,155,10998406,14125,0,1685914113,13091.55396253999,61.46340834000148,53560.05960576 2023-06-04,21:28:35.000,155,10998413,14405,0,1685914114,13091.527017299995,61.44931008000276,53560.03165728 2023-06-04,21:28:36.000,155,10998394,14205,0,1685914115,13091.59438039999,61.4422609500034,53560.01069592 2023-06-04,21:28:37.000,155,10998420,14205,0,1685914116,13091.655007189991,61.484555729999556,53560.12947696 2023-06-04,21:28:38.000,155,10998400,14645,0,1685914117,13091.695425049991,61.45635921000212,53560.08755424001 2023-06-04,21:28:39.000,155,10998397,14125,0,1685914118,13091.729106599996,61.484555729999556,53560.045631520006 2023-06-04,21:28:40.000,155,10998404,14565,0,1685914119,13091.762788150001,61.4775066000002,53560.045631520006 2023-06-04,21:28:41.000,155,10998391,14485,0,1685914120,13091.796469699992,61.4775066000002,53560.12947696 2023-06-04,21:28:42.000,155,10998385,14805,0,1685914121,13091.843623870001,61.51275225000427,53559.975760320005 2023-06-04,21:28:43.000,155,10998399,14485,0,1685914122,13091.897514349992,61.47045747000084,53560.05960576 2023-06-04,21:28:44.000,155,10998379,14365,0,1685914123,13091.958141139992,61.51980138000363,53560.05960576 2023-06-04,21:28:45.000,155,10998382,14525,0,1685914124,13091.958141139992,61.52685051000299,53560.05960576 2023-06-04,21:28:46.000,155,10998379,14285,0,1685914125,13092.106339960003,61.55504703000042,53560.15742544 2023-06-04,21:28:47.000,155,10998382,14485,0,1685914126,13092.166966749988,61.540948770001705,53560.143451200005 2023-06-04,21:28:48.000,155,10998366,14605,0,1685914127,13092.227593539988,61.5761944199985,53560.1085156 2023-06-04,21:28:49.000,155,10998443,14405,0,1685914128,13092.180439369993,61.597341810003854,53560.094541360006 2023-06-04,21:28:50.000,155,10998404,14605,0,1685914129,13092.247802469989,61.597341810003854,53560.143451200005 2023-06-04,21:28:51.000,155,10998372,14205,0,1685914130,13092.321901879994,61.62553833000129,53560.15742544 2023-06-04,21:28:52.000,155,10998402,14205,0,1685914131,13092.348847119989,61.66078397999809,53560.12947696 2023-06-04,21:28:53.000,155,10998365,14525,0,1685914132,13092.369056049989,61.64668571999937,53560.15043832 2023-06-04,21:28:54.000,155,10998387,14565,0,1685914133,13092.355583429999,61.724226149999595,53560.10152848 2023-06-04,21:28:55.000,155,10998366,14125,0,1685914134,13092.402737599994,61.74537353999767,53560.12248984 2023-06-04,21:28:56.000,155,10998376,14485,0,1685914135,13092.436419149999,61.759471800003666,53560.094541360006 2023-06-04,21:28:57.000,155,10998400,14445,0,1685914136,13092.44989176999,61.80881570999918,53560.08056712 2023-06-04,21:28:58.000,155,10998395,14445,0,1685914137,13092.42968283999,61.80881570999918,53560.11550272001 2023-06-04,21:28:59.000,155,10998405,14685,0,1685914138,13092.416210219999,61.85111049000261,53560.12248984 2023-06-04,21:29:00.000,155,10998379,14325,0,1685914139,13092.40947390999,61.88635613999941,53560.05261864 2023-06-04,21:29:01.000,155,10998430,14165,0,1685914140,13092.42968283999,61.92160179000348,53560.073580000004 2023-06-04,21:29:02.000,155,10998402,14205,0,1685914141,13092.503782249994,61.949798310000915,53560.192361040004 2023-06-04,21:29:03.000,155,10998429,14205,0,1685914142,13092.55767273,61.942749180001556,53560.25524512001 2023-06-04,21:29:04.000,155,10998354,14565,0,1685914143,13092.55093641999,61.97799482999835,53560.248258 2023-06-04,21:29:05.000,155,10998380,14525,0,1685914144,13092.55093641999,61.96389656999963,53560.213322400006 2023-06-04,21:29:06.000,155,10998445,14245,0,1685914145,13092.55093641999,61.98504395999771,53560.22030952 2023-06-04,21:29:07.000,155,10998375,14045,0,1685914146,13092.61829952,61.9357000500022,53560.25524512001 2023-06-04,21:29:08.000,155,10998411,14325,0,1685914147,13092.61829952,61.949798310000915,53560.27620648 2023-06-04,21:29:09.000,155,10998362,14365,0,1685914148,13092.61156320999,61.92865092000284,53560.213322400006 2023-06-04,21:29:10.000,155,10998381,14325,0,1685914149,13092.564409039995,61.9357000500022,53560.12248984 2023-06-04,21:29:11.000,155,10998390,14485,0,1685914150,13092.625035829995,61.900454399998125,53560.22030952 2023-06-04,21:29:12.000,155,10998382,14165,0,1685914151,13092.71934417,61.86520875000133,53560.213322400006 2023-06-04,21:29:13.000,155,10998370,14205,0,1685914152,13092.69239892999,61.84406136000325,53560.248258 2023-06-04,21:29:14.000,155,10998404,14325,0,1685914153,13092.69913524,61.8229139699979,53560.1783868 2023-06-04,21:29:15.000,155,10998394,14325,0,1685914154,13092.69239892999,61.7876683200011,53560.143451200005 2023-06-04,21:29:16.000,155,10998394,13965,0,1685914155,13092.685662619995,61.80176657999982,53560.08056712 2023-06-04,21:29:17.000,155,10998422,14605,0,1685914156,13092.7395531,61.7876683200011,53560.22729664 2023-06-04,21:29:18.000,155,10998332,14165,0,1685914157,13092.77997096,61.81586483999854,53560.12947696 2023-06-04,21:29:19.000,155,10998351,14205,0,1685914158,13092.77997096,61.80881570999918,53560.20633528001 2023-06-04,21:29:20.000,155,10998385,14245,0,1685914159,13092.80017989,61.829963100004534,53560.19934816 2023-06-04,21:29:21.000,155,10998378,14365,0,1685914160,13092.77323464999,61.8229139699979,53560.13646408001 2023-06-04,21:29:22.000,155,10998410,14445,0,1685914161,13092.81365250999,61.85815962000197,53560.15043832 2023-06-04,21:29:23.000,155,10998360,14205,0,1685914162,13092.82038882,61.85111049000261,53560.15043832 2023-06-04,21:29:24.000,155,10998376,14725,0,1685914163,13092.83386143999,61.92160179000348,53560.12947696 2023-06-04,21:29:25.000,155,10998385,14325,0,1685914164,13092.79344357999,61.92865092000284,53560.094541360006 2023-06-04,21:29:26.000,155,10998406,14165,0,1685914165,13092.82038882,62.01324048000242,53560.073580000004 2023-06-04,21:29:27.000,155,10998345,14085,0,1685914166,13092.907960849996,62.01324048000242,53560.15043832 2023-06-04,21:29:28.000,155,10998372,14325,0,1685914167,13092.934906089991,62.05553525999858,53560.20633528001 2023-06-04,21:29:29.000,155,10998375,14365,0,1685914168,13092.955115019991,62.08373178000329,53560.248258 2023-06-04,21:29:30.000,155,10998342,14405,0,1685914169,13092.921433470001,62.15422308000416,53560.17139968 2023-06-04,21:29:31.000,155,10998362,14445,0,1685914170,13092.988796569996,62.1471739500048,53560.1783868 2023-06-04,21:29:32.000,155,10998383,14085,0,1685914171,13093.029214429997,62.19651786000031,53560.241270880004 2023-06-04,21:29:33.000,155,10998366,14405,0,1685914172,13093.022478120001,62.21061611999903,53560.311142080005 2023-06-04,21:29:34.000,155,10998368,14245,0,1685914173,13093.009005499996,62.22471437999775,53560.30415496001 2023-06-04,21:29:35.000,155,10998372,14285,0,1685914174,13093.056159669992,62.21766524999839,53560.25524512001 2023-06-04,21:29:36.000,155,10998394,14405,0,1685914175,13093.123522770002,62.22471437999775,53560.34607768 2023-06-04,21:29:37.000,155,10998399,14405,0,1685914176,13093.150468009997,62.21766524999839,53560.33909056 2023-06-04,21:29:38.000,155,10998392,14405,0,1685914177,13093.136995389992,62.26700916000118,53560.381013280006 2023-06-04,21:29:39.000,155,10998401,14485,0,1685914178,13093.150468009997,62.25291090000246,53560.381013280006 2023-06-04,21:29:40.000,155,10998350,14125,0,1685914179,13093.190885869997,62.2458617700031,53560.41594888 2023-06-04,21:29:41.000,155,10998369,14205,0,1685914180,13093.190885869997,62.20356698999967,53560.381013280006 2023-06-04,21:29:42.000,155,10998408,14285,0,1685914181,13093.163940630002,62.20356698999967,53560.32511632 2023-06-04,21:29:43.000,155,10998394,14405,0,1685914182,13093.278457899993,62.19651786000031,53560.37402616001 2023-06-04,21:29:44.000,155,10998379,14325,0,1685914183,13093.238040039992,62.19651786000031,53560.32511632 2023-06-04,21:29:45.000,155,10998356,14245,0,1685914184,13093.211094799997,62.175370470002235,53560.311142080005 2023-06-04,21:29:46.000,155,10998395,14205,0,1685914185,13093.251512659997,62.16127221000352,53560.32511632 2023-06-04,21:29:47.000,155,10998374,14565,0,1685914186,13093.238040039992,62.09078091000265,53560.39498752 2023-06-04,21:29:48.000,155,10998386,14365,0,1685914187,13093.217831109992,62.11192830000073,53560.40197464001 2023-06-04,21:29:49.000,155,10998379,14725,0,1685914188,13093.238040039992,62.10487917000137,53560.33909056 2023-06-04,21:29:50.000,155,10998370,14325,0,1685914189,13093.211094799997,62.07668265000393,53560.36703904 2023-06-04,21:29:51.000,155,10998397,14285,0,1685914190,13093.332348379998,62.04848612999922,53560.42293600001 2023-06-04,21:29:52.000,155,10998366,14045,0,1685914191,13093.372766239998,62.006191350003064,53560.429923120006 2023-06-04,21:29:53.000,155,10998404,14205,0,1685914192,13093.312139449998,61.97094569999899,53560.478832960005 2023-06-04,21:29:54.000,155,10998388,14205,0,1685914193,13093.318875759993,61.98504395999771,53560.51376856 2023-06-04,21:29:55.000,155,10998408,13965,0,1685914194,13093.285194210002,61.942749180001556,53560.408961760004 2023-06-04,21:29:56.000,155,10998387,14325,0,1685914195,13093.291930519998,61.97094569999899,53560.47184584001 2023-06-04,21:29:57.000,155,10998374,14085,0,1685914196,13093.339084689993,61.92160179000348,53560.51376856 2023-06-04,21:29:58.000,155,10998364,14245,0,1685914197,13093.366029929988,61.96389656999963,53560.527742800004 2023-06-04,21:29:59.000,155,10998358,14285,0,1685914198,13093.359293619993,61.956847440000274,53560.478832960005 2023-06-04,21:30:00.000,155,10998412,14285,0,1685914199,13093.339084689993,61.992093090004346,53560.47184584001 2023-06-04,21:30:01.000,155,10998423,14125,0,1685914200,13093.419920409993,61.96389656999963,53560.55569128 2023-06-04,21:30:02.000,155,10998376,14245,0,1685914201,13093.392975169998,61.956847440000274,53560.50678144 2023-06-04,21:30:03.000,155,10998366,14445,0,1685914202,13093.352557309998,61.92160179000348,53560.52075568001 2023-06-04,21:30:04.000,155,10998360,14285,0,1685914203,13093.372766239998,61.9357000500022,53560.43691024 2023-06-04,21:30:05.000,155,10998377,14405,0,1685914204,13093.413184099998,61.92865092000284,53560.48582008 2023-06-04,21:30:06.000,155,10998386,14045,0,1685914205,13093.372766239998,61.92865092000284,53560.576652640004 2023-06-04,21:30:07.000,155,10998382,14045,0,1685914206,13093.399711479993,61.88635613999941,53560.548704160006 2023-06-04,21:30:08.000,155,10998376,14005,0,1685914207,13093.352557309998,61.87930701000005,53560.576652640004 2023-06-04,21:30:09.000,155,10998377,14485,0,1685914208,13093.406447789988,61.85815962000197,53560.6325496 2023-06-04,21:30:10.000,155,10998369,14045,0,1685914209,13093.392975169998,61.83701223000389,53560.646523840005 2023-06-04,21:30:11.000,155,10998380,14365,0,1685914210,13093.413184099998,61.83701223000389,53560.576652640004 2023-06-04,21:30:12.000,155,10998373,14445,0,1685914211,13093.332348379998,61.79471745000046,53560.59062688001 2023-06-04,21:30:13.000,155,10998396,14205,0,1685914212,13093.298666829993,61.83701223000389,53560.51376856 2023-06-04,21:30:14.000,155,10998368,14245,0,1685914213,13093.359293619993,61.80881570999918,53560.61158824 2023-06-04,21:30:15.000,155,10998350,14405,0,1685914214,13093.426656719988,61.724226149999595,53560.63953672001 2023-06-04,21:30:16.000,155,10998361,14405,0,1685914215,13093.426656719988,61.71012789000088,53560.66049808 2023-06-04,21:30:17.000,155,10998411,14005,0,1685914216,13093.440129339993,61.67488224000408,53560.6325496 2023-06-04,21:30:18.000,155,10998397,14285,0,1685914217,13093.386238859988,61.67488224000408,53560.527742800004 2023-06-04,21:30:19.000,155,10998437,14045,0,1685914218,13093.413184099998,61.62553833000129,53560.58363976 2023-06-04,21:30:20.000,155,10998368,14205,0,1685914219,13093.507492439989,61.66783311000472,53560.56966552001 2023-06-04,21:30:21.000,155,10998407,14325,0,1685914220,13093.426656719988,61.63258746000065,53560.54171704001 2023-06-04,21:30:22.000,155,10998394,14285,0,1685914221,13093.426656719988,61.61848920000193,53560.4928072 2023-06-04,21:30:23.000,155,10998386,14405,0,1685914222,13093.527701369989,61.56914528999914,53560.61857536001 2023-06-04,21:30:24.000,155,10998363,14325,0,1685914223,13093.500756129994,61.56914528999914,53560.48582008 2023-06-04,21:30:25.000,155,10998419,14245,0,1685914224,13093.433393029998,61.56209615999978,53560.44389736 2023-06-04,21:30:26.000,155,10998365,14045,0,1685914225,13093.507492439989,61.5761944199985,53560.46485872 2023-06-04,21:30:27.000,155,10998365,14325,0,1685914226,13093.534437679999,61.533899640002346,53560.46485872 2023-06-04,21:30:28.000,155,10998400,14285,0,1685914227,13093.514228749998,61.51980138000363,53560.49979432001 2023-06-04,21:30:29.000,155,10998362,13965,0,1685914228,13093.507492439989,61.51980138000363,53560.43691024 2023-06-04,21:30:30.000,155,10998370,14125,0,1685914229,13093.534437679999,61.51275225000427,53560.49979432001 2023-06-04,21:30:31.000,155,10998374,14405,0,1685914230,13093.595064469999,61.484555729999556,53560.576652640004 2023-06-04,21:30:32.000,155,10998369,14725,0,1685914231,13093.588328159989,61.4775066000002,53560.51376856 2023-06-04,21:30:33.000,155,10998374,14045,0,1685914232,13093.581591849994,61.43521182000404,53560.51376856 2023-06-04,21:30:34.000,155,10998378,14125,0,1685914233,13093.581591849994,61.43521182000404,53560.527742800004 2023-06-04,21:30:35.000,155,10998389,14285,0,1685914234,13093.588328159989,61.43521182000404,53560.50678144 2023-06-04,21:30:36.000,155,10998388,14205,0,1685914235,13093.574855539999,61.44931008000276,53560.51376856 2023-06-04,21:30:37.000,155,10998351,14285,0,1685914236,13093.64895494999,61.39291704000061,53560.5626784 2023-06-04,21:30:38.000,155,10998345,14405,0,1685914237,13093.702845429994,61.42111355999805,53560.61857536001 2023-06-04,21:30:39.000,155,10998387,14245,0,1685914238,13093.71631805,61.38586791000125,53560.62556248 2023-06-04,21:30:40.000,155,10998370,14325,0,1685914239,13093.72979066999,61.43521182000404,53560.5626784 2023-06-04,21:30:41.000,155,10998381,14565,0,1685914240,13093.803890079995,61.39996616999997,53560.63953672001 2023-06-04,21:30:42.000,155,10998401,14365,0,1685914241,13093.824099009995,61.41406442999869,53560.59062688001 2023-06-04,21:30:43.000,155,10998406,14325,0,1685914242,13093.864516869995,61.42111355999805,53560.60460112 2023-06-04,21:30:44.000,155,10998381,14365,0,1685914243,13093.87798949,61.4422609500034,53560.60460112 2023-06-04,21:30:45.000,155,10998351,14365,0,1685914244,13093.844307939995,61.43521182000404,53560.54171704001 2023-06-04,21:30:46.000,155,10998377,14605,0,1685914245,13093.91840735,61.44931008000276,53560.62556248 2023-06-04,21:30:47.000,155,10998366,14245,0,1685914246,13094.019452,61.41406442999869,53560.70940792001 2023-06-04,21:30:48.000,155,10998392,14125,0,1685914247,13094.03966093,61.4422609500034,53560.73735640001 2023-06-04,21:30:49.000,155,10998400,14045,0,1685914248,13094.08007879,61.45635921000212,53560.72338216 2023-06-04,21:30:50.000,155,10998365,14405,0,1685914249,13094.03966093,61.4775066000002,53560.61158824 2023-06-04,21:30:51.000,155,10998370,14205,0,1685914250,13094.093551409991,61.484555729999556,53560.63953672001 2023-06-04,21:30:52.000,155,10998392,14165,0,1685914251,13094.113760339991,61.51980138000363,53560.66049808 2023-06-04,21:30:53.000,155,10998337,14565,0,1685914252,13094.147441889996,61.498653989998274,53560.66748520001 2023-06-04,21:30:54.000,155,10998396,14285,0,1685914253,13094.12049665,61.55504703000042,53560.66748520001 2023-06-04,21:30:55.000,155,10998397,14245,0,1685914254,13094.187859749996,61.51275225000427,53560.72338216 2023-06-04,21:30:56.000,155,10998380,14405,0,1685914255,13094.214804989992,61.55504703000042,53560.765304880006 2023-06-04,21:30:57.000,155,10998384,14325,0,1685914256,13094.235013919992,61.540948770001705,53560.744343520004 2023-06-04,21:30:58.000,155,10998385,14405,0,1685914257,13094.160914510001,61.597341810003854,53560.72338216 2023-06-04,21:30:59.000,155,10998412,14365,0,1685914258,13094.194596059991,61.540948770001705,53560.73735640001 2023-06-04,21:31:00.000,155,10998428,14205,0,1685914259,13094.255222849992,61.55504703000042,53560.65351096 2023-06-04,21:31:01.000,155,10998385,14125,0,1685914260,13094.248486539997,61.5761944199985,53560.70940792001 2023-06-04,21:31:02.000,155,10998356,14565,0,1685914261,13094.268695469997,61.56209615999978,53560.65351096 2023-06-04,21:31:03.000,155,10998391,14285,0,1685914262,13094.302377020002,61.540948770001705,53560.68844656001 2023-06-04,21:31:04.000,155,10998371,14325,0,1685914263,13094.302377020002,61.55504703000042,53560.65351096 2023-06-04,21:31:05.000,155,10998406,14205,0,1685914264,13094.322585950002,61.547997900001064,53560.61857536001 2023-06-04,21:31:06.000,155,10998398,14245,0,1685914265,13094.329322259997,61.55504703000042,53560.548704160006 2023-06-04,21:31:07.000,155,10998403,14245,0,1685914266,13094.342794880002,61.547997900001064,53560.61158824 2023-06-04,21:31:08.000,155,10998348,14565,0,1685914267,13094.336058569992,61.56209615999978,53560.66049808 2023-06-04,21:31:09.000,155,10998397,14565,0,1685914268,13094.363003810002,61.540948770001705,53560.60460112 2023-06-04,21:31:10.000,155,10998355,14605,0,1685914269,13094.376476429992,61.60439094000321,53560.646523840005 2023-06-04,21:31:11.000,155,10998430,14085,0,1685914270,13094.410157979997,61.590292680004495,53560.66049808 2023-06-04,21:31:12.000,155,10998312,14525,0,1685914271,13094.511202629998,61.61144007000257,53560.695433680004 2023-06-04,21:31:13.000,155,10998334,14565,0,1685914272,13094.504466320002,61.597341810003854,53560.68844656001 2023-06-04,21:31:14.000,155,10998376,14485,0,1685914273,13094.538147869993,61.63963659000001,53560.70940792001 2023-06-04,21:31:15.000,155,10998377,14205,0,1685914274,13094.544884180003,61.65373484999873,53560.6325496 2023-06-04,21:31:16.000,155,10998370,14045,0,1685914275,13094.565093110003,61.63258746000065,53560.597614000006 2023-06-04,21:31:17.000,155,10998374,14365,0,1685914276,13094.632456209998,61.66783311000472,53560.63953672001 2023-06-04,21:31:18.000,155,10998364,14325,0,1685914277,13094.659401449993,61.68193137000344,53560.646523840005 2023-06-04,21:31:19.000,155,10998377,14285,0,1685914278,13094.666137759988,61.70307876000152,53560.646523840005 2023-06-04,21:31:20.000,155,10998420,14285,0,1685914279,13094.679610379993,61.73832440999831,53560.646523840005 2023-06-04,21:31:21.000,155,10998377,14405,0,1685914280,13094.720028239994,61.717177020000236,53560.68145944 2023-06-04,21:31:22.000,155,10998366,14205,0,1685914281,13094.693082999998,61.79471745000046,53560.695433680004 2023-06-04,21:31:23.000,155,10998383,14325,0,1685914282,13094.726764549989,61.80176657999982,53560.7024208 2023-06-04,21:31:24.000,155,10998353,14245,0,1685914283,13094.720028239994,61.85111049000261,53560.695433680004 2023-06-04,21:31:25.000,155,10998385,14485,0,1685914284,13094.652665139998,61.86520875000133,53560.54171704001 2023-06-04,21:31:26.000,155,10998357,14205,0,1685914285,13094.686346689989,61.900454399998125,53560.61158824 2023-06-04,21:31:27.000,155,10998376,14165,0,1685914286,13094.740237169994,61.92160179000348,53560.646523840005 2023-06-04,21:31:28.000,155,10998390,14205,0,1685914287,13094.753709789999,61.97799482999835,53560.65351096 2023-06-04,21:31:29.000,155,10998366,14045,0,1685914288,13094.733500859998,61.949798310000915,53560.73735640001 2023-06-04,21:31:30.000,155,10998362,14245,0,1685914289,13094.706555619989,62.02028961000178,53560.61857536001 2023-06-04,21:31:31.000,155,10998355,14365,0,1685914290,13094.720028239994,62.0343878700005,53560.56966552001 2023-06-04,21:31:32.000,155,10998401,14485,0,1685914291,13094.753709789999,62.05553525999858,53560.6325496 2023-06-04,21:31:33.000,155,10998423,14405,0,1685914292,13094.746973479989,62.06963352000457,53560.58363976 2023-06-04,21:31:34.000,155,10998406,14125,0,1685914293,13094.746973479989,62.06258438999794,53560.56966552001 2023-06-04,21:31:35.000,155,10998355,14125,0,1685914294,13094.787391339989,62.02028961000178,53560.62556248 2023-06-04,21:31:36.000,155,10998403,14405,0,1685914295,13094.814336579999,62.04143699999986,53560.66748520001 2023-06-04,21:31:37.000,155,10998426,14245,0,1685914296,13094.841281819994,61.992093090004346,53560.68844656001 2023-06-04,21:31:38.000,155,10998397,14205,0,1685914297,13094.773918719999,62.02028961000178,53560.63953672001 2023-06-04,21:31:39.000,155,10998391,14405,0,1685914298,13094.834545509999,62.0343878700005,53560.7024208 2023-06-04,21:31:40.000,155,10998382,14365,0,1685914299,13094.821072889994,61.992093090004346,53560.646523840005 2023-06-04,21:31:41.000,155,10998360,14325,0,1685914300,13094.807600269989,62.02733874000114,53560.66049808 2023-06-04,21:31:42.000,155,10998381,14125,0,1685914301,13094.794127649999,62.02733874000114,53560.66748520001 2023-06-04,21:31:43.000,155,10998365,14245,0,1685914302,13094.82780919999,61.992093090004346,53560.66748520001 2023-06-04,21:31:44.000,155,10998416,14525,0,1685914303,13094.780655029994,62.04143699999986,53560.66049808 2023-06-04,21:31:45.000,155,10998400,14285,0,1685914304,13094.726764549989,62.01324048000242,53560.60460112 2023-06-04,21:31:46.000,155,10998403,13885,0,1685914305,13094.706555619989,62.0343878700005,53560.62556248 2023-06-04,21:31:47.000,155,10998371,14605,0,1685914306,13094.672874069998,62.0343878700005,53560.646523840005 2023-06-04,21:31:48.000,155,10998374,14645,0,1685914307,13094.645928829988,62.09078091000265,53560.67447232 2023-06-04,21:31:49.000,155,10998369,14205,0,1685914308,13094.571829419998,62.11192830000073,53560.54171704001 2023-06-04,21:31:50.000,155,10998386,14285,0,1685914309,13094.565093110003,62.118977430000086,53560.63953672001 2023-06-04,21:31:51.000,155,10998380,14045,0,1685914310,13094.565093110003,62.09783004000201,53560.59062688001 2023-06-04,21:31:52.000,155,10998363,14245,0,1685914311,13094.517938939993,62.15422308000416,53560.61158824 2023-06-04,21:31:53.000,155,10998370,14205,0,1685914312,13094.490993699997,62.175370470002235,53560.68145944 2023-06-04,21:31:54.000,155,10998375,14325,0,1685914313,13094.437103219992,62.182419600001595,53560.68145944 2023-06-04,21:31:55.000,155,10998362,14245,0,1685914314,13094.423630600002,62.19651786000031,53560.65351096 2023-06-04,21:31:56.000,155,10998371,14565,0,1685914315,13094.396685359992,62.21766524999839,53560.63953672001 2023-06-04,21:31:57.000,155,10998379,14325,0,1685914316,13094.376476429992,62.238812640003744,53560.61857536001 2023-06-04,21:31:58.000,155,10998384,14525,0,1685914317,13094.410157979997,62.25996003000182,53560.646523840005 2023-06-04,21:31:59.000,155,10998385,14485,0,1685914318,13094.416894289992,62.2811074199999,53560.646523840005 2023-06-04,21:32:00.000,155,10998336,14365,0,1685914319,13094.383212740002,62.30930394000461,53560.56966552001 2023-06-04,21:32:01.000,155,10998359,14365,0,1685914320,13094.403421670002,62.28815654999926,53560.61857536001 2023-06-04,21:32:02.000,155,10998361,14485,0,1685914321,13094.336058569992,62.33045133000269,53560.548704160006 2023-06-04,21:32:03.000,155,10998384,14485,0,1685914322,13094.336058569992,62.31635307000397,53560.48582008 2023-06-04,21:32:04.000,155,10998377,14045,0,1685914323,13094.309113329997,62.31635307000397,53560.45088448001 2023-06-04,21:32:05.000,155,10998401,14405,0,1685914324,13094.255222849992,62.32340220000333,53560.36703904 2023-06-04,21:32:06.000,155,10998391,14325,0,1685914325,13094.261959160001,62.28815654999926,53560.45088448001 2023-06-04,21:32:07.000,155,10998355,14405,0,1685914326,13094.336058569992,62.25996003000182,53560.49979432001 2023-06-04,21:32:08.000,155,10998368,14525,0,1685914327,13094.309113329997,62.2811074199999,53560.45088448001 2023-06-04,21:32:09.000,155,10998410,14245,0,1685914328,13094.295640709992,62.2811074199999,53560.37402616001 2023-06-04,21:32:10.000,155,10998372,14485,0,1685914329,13094.228277609996,62.22471437999775,53560.23428376001 2023-06-04,21:32:11.000,155,10998371,14205,0,1685914330,13094.282168090002,62.22471437999775,53560.3181292 2023-06-04,21:32:12.000,155,10998394,14445,0,1685914331,13094.295640709992,62.168321340002876,53560.360051920004 2023-06-04,21:32:13.000,155,10998384,14325,0,1685914332,13094.288904399997,62.16127221000352,53560.32511632 2023-06-04,21:32:14.000,155,10998380,14365,0,1685914333,13094.315849639992,62.16127221000352,53560.29716784 2023-06-04,21:32:15.000,155,10998395,14245,0,1685914334,13094.356267499992,62.16127221000352,53560.29018072 2023-06-04,21:32:16.000,155,10998399,14005,0,1685914335,13094.396685359992,62.140124819998164,53560.3181292 2023-06-04,21:32:17.000,155,10998405,14485,0,1685914336,13094.403421670002,62.133075689998805,53560.33210344001 2023-06-04,21:32:18.000,155,10998404,14365,0,1685914337,13094.410157979997,62.133075689998805,53560.25524512001 2023-06-04,21:32:19.000,155,10998378,14605,0,1685914338,13094.363003810002,62.15422308000416,53560.20633528001 2023-06-04,21:32:20.000,155,10998344,14285,0,1685914339,13094.410157979997,62.126026559999445,53560.25524512001 2023-06-04,21:32:21.000,155,10998371,14485,0,1685914340,13094.470784769997,62.118977430000086,53560.32511632 2023-06-04,21:32:22.000,155,10998388,14445,0,1685914341,13094.457312149993,62.09078091000265,53560.29716784 2023-06-04,21:32:23.000,155,10998378,14245,0,1685914342,13094.470784769997,62.06963352000457,53560.32511632 2023-06-04,21:32:24.000,155,10998346,14245,0,1685914343,13094.450575839997,62.09078091000265,53560.29018072 2023-06-04,21:32:25.000,155,10998383,14605,0,1685914344,13094.443839530002,62.07668265000393,53560.18537392001 2023-06-04,21:32:26.000,155,10998337,14405,0,1685914345,13094.437103219992,62.0343878700005,53560.22729664 2023-06-04,21:32:27.000,155,10998379,14405,0,1685914346,13094.410157979997,62.01324048000242,53560.18537392001 2023-06-04,21:32:28.000,155,10998362,14565,0,1685914347,13094.369740119997,62.02028961000178,53560.15043832 2023-06-04,21:32:29.000,155,10998381,14245,0,1685914348,13094.315849639992,62.006191350003064,53560.08755424001 2023-06-04,21:32:30.000,155,10998366,14525,0,1685914349,13094.389949049997,62.006191350003064,53560.15043832 2023-06-04,21:32:31.000,155,10998372,14645,0,1685914350,13094.376476429992,61.97094569999899,53560.15742544 2023-06-04,21:32:32.000,155,10998351,14565,0,1685914351,13094.329322259997,61.97799482999835,53560.1783868 2023-06-04,21:32:33.000,155,10998379,14125,0,1685914352,13094.268695469997,61.98504395999771,53560.143451200005 2023-06-04,21:32:34.000,155,10998349,14205,0,1685914353,13094.248486539997,61.999142220003705,53560.03864440001 2023-06-04,21:32:35.000,155,10998352,14405,0,1685914354,13094.194596059991,62.006191350003064,53559.98973456 2023-06-04,21:32:36.000,155,10998390,14205,0,1685914355,13094.187859749996,62.02028961000178,53560.01069592 2023-06-04,21:32:37.000,155,10998380,14485,0,1685914356,13094.127232959996,61.97094569999899,53559.99672168001 2023-06-04,21:32:38.000,155,10998379,14245,0,1685914357,13094.086815099996,62.02028961000178,53559.905889120004 2023-06-04,21:32:39.000,155,10998359,14205,0,1685914358,13094.12049665,62.04143699999986,53560.0037088 2023-06-04,21:32:40.000,155,10998370,14245,0,1685914359,13094.113760339991,62.05553525999858,53559.94781184001 2023-06-04,21:32:41.000,155,10998329,14285,0,1685914360,13094.113760339991,62.0343878700005,53560.0037088 2023-06-04,21:32:42.000,155,10998360,14565,0,1685914361,13094.019452,62.02733874000114,53559.78012096001 2023-06-04,21:32:43.000,155,10998383,14605,0,1685914362,13094.05986986,62.02028961000178,53559.88492776 2023-06-04,21:32:44.000,155,10998343,14325,0,1685914363,13094.08007879,61.999142220003705,53559.8639664 2023-06-04,21:32:45.000,155,10998310,14205,0,1685914364,13094.107024029996,61.956847440000274,53559.9338376 2023-06-04,21:32:46.000,155,10998362,14285,0,1685914365,13094.03292461999,61.98504395999771,53559.83601792 2023-06-04,21:32:47.000,155,10998364,14205,0,1685914366,13094.005979379996,61.90750353000476,53559.8639664 2023-06-04,21:32:48.000,155,10998337,14285,0,1685914367,13094.10028772,61.84406136000325,53559.89191488 2023-06-04,21:32:49.000,155,10998337,14245,0,1685914368,13094.107024029996,61.81586483999854,53559.9338376 2023-06-04,21:32:50.000,155,10998348,14525,0,1685914369,13094.03966093,61.79471745000046,53559.83601792 2023-06-04,21:32:51.000,155,10998384,14365,0,1685914370,13093.99250675999,61.7876683200011,53559.83601792 2023-06-04,21:32:52.000,155,10998369,14365,0,1685914371,13094.01271568999,61.79471745000046,53559.82204368 2023-06-04,21:32:53.000,155,10998388,14365,0,1685914372,13093.945352589995,61.759471800003666,53559.83601792 2023-06-04,21:32:54.000,155,10998389,14085,0,1685914373,13093.99924307,61.766520930003026,53559.94781184001 2023-06-04,21:32:55.000,155,10998380,14125,0,1685914374,13093.97903414,61.759471800003666,53559.975760320005 2023-06-04,21:32:56.000,155,10998362,14565,0,1685914375,13093.91840735,61.80176657999982,53559.99672168001 2023-06-04,21:32:57.000,155,10998377,14285,0,1685914376,13093.89819842,61.759471800003666,53559.98274744 2023-06-04,21:32:58.000,155,10998376,14285,0,1685914377,13093.85778056,61.829963100004534,53559.99672168001 2023-06-04,21:32:59.000,155,10998352,14485,0,1685914378,13093.77020852999,61.84406136000325,53559.89191488 2023-06-04,21:33:00.000,155,10998362,14725,0,1685914379,13093.83757163,61.85815962000197,53559.99672168001 2023-06-04,21:33:01.000,155,10998392,14125,0,1685914380,13093.72979066999,61.92160179000348,53559.91986336001 2023-06-04,21:33:02.000,155,10998353,14365,0,1685914381,13093.75673591,62.01324048000242,53559.96178608 2023-06-04,21:33:03.000,155,10998367,14485,0,1685914382,13093.783681149995,62.006191350003064,53560.01069592 2023-06-04,21:33:04.000,155,10998326,14405,0,1685914383,13093.763472219995,62.04143699999986,53559.96178608 2023-06-04,21:33:05.000,155,10998390,14165,0,1685914384,13093.675900189999,62.11192830000073,53559.926850480006 2023-06-04,21:33:06.000,155,10998362,14485,0,1685914385,13093.71631805,62.118977430000086,53559.89191488 2023-06-04,21:33:07.000,155,10998355,14565,0,1685914386,13093.763472219995,62.168321340002876,53559.88492776 2023-06-04,21:33:08.000,155,10998335,14405,0,1685914387,13093.743263289995,62.25291090000246,53559.82903080001 2023-06-04,21:33:09.000,155,10998406,14565,0,1685914388,13093.72979066999,62.28815654999926,53559.808069440005 2023-06-04,21:33:10.000,155,10998376,14205,0,1685914389,13093.763472219995,62.33750046000205,53559.83601792 2023-06-04,21:33:11.000,155,10998386,14565,0,1685914390,13093.783681149995,62.34454959000141,53559.82204368 2023-06-04,21:33:12.000,155,10998364,14285,0,1685914391,13093.824099009995,62.407991760002915,53559.82204368 2023-06-04,21:33:13.000,155,10998389,14485,0,1685914392,13093.87125317999,62.38684437000484,53559.877940640006 2023-06-04,21:33:14.000,155,10998332,14245,0,1685914393,13093.85778056,62.42913915000099,53559.83601792 2023-06-04,21:33:15.000,155,10998393,14045,0,1685914394,13093.8173627,62.46438479999779,53559.81505656 2023-06-04,21:33:16.000,155,10998392,14165,0,1685914395,13093.83083531999,62.4925813200025,53559.75217248001 2023-06-04,21:33:17.000,155,10998360,14445,0,1685914396,13093.93861628,62.4925813200025,53559.808069440005 2023-06-04,21:33:18.000,155,10998397,14365,0,1685914397,13093.945352589995,62.47848306000378,53559.78710808 2023-06-04,21:33:19.000,155,10998417,14485,0,1685914398,13093.93187996999,62.50667958000122,53559.76614672 2023-06-04,21:33:20.000,155,10998339,14565,0,1685914399,13093.93187996999,62.50667958000122,53559.69627552 2023-06-04,21:33:21.000,155,10998323,14405,0,1685914400,13093.985770449995,62.47848306000378,53559.759159600006 2023-06-04,21:33:22.000,155,10998387,14525,0,1685914401,13093.985770449995,62.46438479999779,53559.710249760006 2023-06-04,21:33:23.000,155,10998379,14445,0,1685914402,13093.985770449995,62.415040890002274,53559.68230128001 2023-06-04,21:33:24.000,155,10998373,14405,0,1685914403,13093.985770449995,62.415040890002274,53559.59845584 2023-06-04,21:33:25.000,155,10998371,14565,0,1685914404,13093.93861628,62.33750046000205,53559.63339144001 2023-06-04,21:33:26.000,155,10998342,14045,0,1685914405,13093.95208889999,62.3797952399982,53559.59845584 2023-06-04,21:33:27.000,155,10998372,14365,0,1685914406,13093.91167103999,62.33045133000269,53559.542558880006 2023-06-04,21:33:28.000,155,10998396,14045,0,1685914407,13094.026188309996,62.31635307000397,53559.66133992001 2023-06-04,21:33:29.000,155,10998412,14285,0,1685914408,13094.026188309996,62.2811074199999,53559.66832704 2023-06-04,21:33:30.000,155,10998384,14245,0,1685914409,13093.99924307,62.26700916000118,53559.62640432 2023-06-04,21:33:31.000,155,10998345,14485,0,1685914410,13093.99250675999,62.2458617700031,53559.62640432 2023-06-04,21:33:32.000,155,10998343,14285,0,1685914411,13093.97229782999,62.2811074199999,53559.59845584 2023-06-04,21:33:33.000,155,10998350,14405,0,1685914412,13093.985770449995,62.29520567999862,53559.66133992001 2023-06-04,21:33:34.000,155,10998336,14245,0,1685914413,13093.93187996999,62.32340220000333,53559.53557176001 2023-06-04,21:33:35.000,155,10998377,14285,0,1685914414,13093.985770449995,62.32340220000333,53559.52858464 2023-06-04,21:33:36.000,155,10998363,14565,0,1685914415,13094.05313354999,62.365696979999484,53559.58448160001 2023-06-04,21:33:37.000,155,10998382,14525,0,1685914416,13094.046397239996,62.351598720000766,53559.55653312 2023-06-04,21:33:38.000,155,10998374,14245,0,1685914417,13094.03966093,62.42209002000163,53559.50063616 2023-06-04,21:33:39.000,155,10998351,14125,0,1685914418,13094.046397239996,62.3797952399982,53559.50762328 2023-06-04,21:33:40.000,155,10998353,14365,0,1685914419,13094.03966093,62.45733566999843,53559.46570056001 2023-06-04,21:33:41.000,155,10998371,14285,0,1685914420,13094.026188309996,62.47143393000442,53559.402816480004 2023-06-04,21:33:42.000,155,10998333,14205,0,1685914421,13094.05313354999,62.527826969999296,53559.45172632 2023-06-04,21:33:43.000,155,10998341,14445,0,1685914422,13094.05986986,62.49963045000186,53559.472687680005 2023-06-04,21:33:44.000,155,10998339,14445,0,1685914423,13094.005979379996,62.52077783999994,53559.44473920001 2023-06-04,21:33:45.000,155,10998417,14165,0,1685914424,13094.019452,62.527826969999296,53559.39582936001 2023-06-04,21:33:46.000,155,10998340,14285,0,1685914425,13093.965561519995,62.577170880002086,53559.39582936001 2023-06-04,21:33:47.000,155,10998364,14365,0,1685914426,13093.99924307,62.534876099998655,53559.38185512 2023-06-04,21:33:48.000,155,10998328,14565,0,1685914427,13093.97229782999,62.577170880002086,53559.402816480004 2023-06-04,21:33:49.000,155,10998356,14445,0,1685914428,13093.91840735,62.577170880002086,53559.32595816001 2023-06-04,21:33:50.000,155,10998363,13885,0,1685914429,13093.87798949,62.633563920004235,53559.29102256 2023-06-04,21:33:51.000,155,10998362,14325,0,1685914430,13093.89819842,62.640613050003594,53559.41679072001 2023-06-04,21:33:52.000,155,10998361,14205,0,1685914431,13093.83757163,62.67585870000039,53559.3399324 2023-06-04,21:33:53.000,155,10998410,14485,0,1685914432,13093.85104424999,62.69700608999847,53559.31897104 2023-06-04,21:33:54.000,155,10998374,14325,0,1685914433,13093.74999959999,62.73225174000254,53559.29102256 2023-06-04,21:33:55.000,155,10998373,14405,0,1685914434,13093.682636499994,62.74635000000126,53559.24211272 2023-06-04,21:33:56.000,155,10998331,14245,0,1685914435,13093.635482329999,62.774546519998694,53559.17224152 2023-06-04,21:33:57.000,155,10998401,14365,0,1685914436,13093.62874601999,62.74635000000126,53559.22115136 2023-06-04,21:33:58.000,155,10998365,14365,0,1685914437,13093.588328159989,62.79569391000405,53559.24211272 2023-06-04,21:33:59.000,155,10998341,14285,0,1685914438,13093.527701369989,62.78159564999805,53559.186215760004 2023-06-04,21:34:00.000,155,10998343,14325,0,1685914439,13093.520965059994,62.79569391000405,53559.137305920005 2023-06-04,21:34:01.000,155,10998353,14405,0,1685914440,13093.500756129994,62.753399130000616,53559.186215760004 2023-06-04,21:34:02.000,155,10998373,14405,0,1685914441,13093.419920409993,62.760448259999976,53559.088396080006 2023-06-04,21:34:03.000,155,10998364,14605,0,1685914442,13093.386238859988,62.7393008700019,53559.05346048 2023-06-04,21:34:04.000,155,10998378,14165,0,1685914443,13093.305403140002,62.73225174000254,53559.0953832 2023-06-04,21:34:05.000,155,10998373,14525,0,1685914444,13093.204358490002,62.73225174000254,53558.99756352 2023-06-04,21:34:06.000,155,10998344,14405,0,1685914445,13093.143731700002,62.760448259999976,53558.94166656001 2023-06-04,21:34:07.000,155,10998364,14405,0,1685914446,13093.076368599992,62.73225174000254,53558.94166656001 2023-06-04,21:34:08.000,155,10998373,14205,0,1685914447,13093.056159669992,62.753399130000616,53558.98358928 2023-06-04,21:34:09.000,155,10998397,14285,0,1685914448,13093.009005499996,62.71110435000446,53558.98358928 2023-06-04,21:34:10.000,155,10998334,14325,0,1685914449,13092.894488229991,62.71110435000446,53558.899743840004 2023-06-04,21:34:11.000,155,10998330,14365,0,1685914450,13092.86080668,62.79569391000405,53558.90673096 2023-06-04,21:34:12.000,155,10998382,14125,0,1685914451,13092.81365250999,62.774546519998694,53558.871795360006 2023-06-04,21:34:13.000,155,10998347,14285,0,1685914452,13092.766498339995,62.74635000000126,53558.871795360006 2023-06-04,21:34:14.000,155,10998352,14245,0,1685914453,13092.63850845,62.767497389999335,53558.801924160005 2023-06-04,21:34:15.000,155,10998344,14405,0,1685914454,13092.63850845,62.78864478000469,53558.72506584001 2023-06-04,21:34:16.000,155,10998379,14365,0,1685914455,13092.63850845,62.774546519998694,53558.76698856 2023-06-04,21:34:17.000,155,10998375,14125,0,1685914456,13092.584617969995,62.74635000000126,53558.74602720001 2023-06-04,21:34:18.000,155,10998401,14245,0,1685914457,13092.51725487,62.753399130000616,53558.66218176 2023-06-04,21:34:19.000,155,10998370,14325,0,1685914458,13092.443155459994,62.78159564999805,53558.585323440006 2023-06-04,21:34:20.000,155,10998403,14405,0,1685914459,13092.382528669994,62.79569391000405,53558.48750376001 2023-06-04,21:34:21.000,155,10998370,14565,0,1685914460,13092.422946529994,62.809792170002765,53558.515452240004 2023-06-04,21:34:22.000,155,10998363,14325,0,1685914461,13092.375792359999,62.74635000000126,53558.45955528001 2023-06-04,21:34:23.000,155,10998364,14405,0,1685914462,13092.362319739994,62.774546519998694,53558.45256816 2023-06-04,21:34:24.000,155,10998362,14325,0,1685914463,13092.308429259989,62.78159564999805,53558.40365832 2023-06-04,21:34:25.000,155,10998440,14045,0,1685914464,13092.268011399989,62.79569391000405,53558.35474848 2023-06-04,21:34:26.000,155,10998346,14445,0,1685914465,13092.247802469989,62.78864478000469,53558.29186440001 2023-06-04,21:34:27.000,155,10998348,14245,0,1685914466,13092.254538779998,62.74635000000126,53558.37570984 2023-06-04,21:34:28.000,155,10998385,14245,0,1685914467,13092.220857229993,62.71110435000446,53558.34077424001 2023-06-04,21:34:29.000,155,10998374,14205,0,1685914468,13092.133285199998,62.68995695999911,53558.27090304001 2023-06-04,21:34:30.000,155,10998386,14365,0,1685914469,13092.173703059998,62.66880957000103,53558.29186440001 2023-06-04,21:34:31.000,155,10998365,14405,0,1685914470,13092.126548890003,62.626514790004876,53558.26391592 2023-06-04,21:34:32.000,155,10998369,14405,0,1685914471,13092.187175679988,62.59831827000016,53558.30583864 2023-06-04,21:34:33.000,155,10998358,14485,0,1685914472,13092.173703059998,62.584220010001445,53558.29186440001 2023-06-04,21:34:34.000,155,10998384,14285,0,1685914473,13092.126548890003,62.591269140000804,53558.180070480004 2023-06-04,21:34:35.000,155,10998381,14205,0,1685914474,13092.146757819988,62.527826969999296,53558.23596744 2023-06-04,21:34:36.000,155,10998391,14285,0,1685914475,13092.173703059998,62.51372871000058,53558.20801896 2023-06-04,21:34:37.000,155,10998367,14085,0,1685914476,13092.173703059998,62.47848306000378,53558.22199320001 2023-06-04,21:34:38.000,155,10998371,14325,0,1685914477,13092.126548890003,62.4925813200025,53558.19404472001 2023-06-04,21:34:39.000,155,10998373,14285,0,1685914478,13092.153494129998,62.42913915000099,53558.24295456001 2023-06-04,21:34:40.000,155,10998386,14525,0,1685914479,13092.160230439993,62.44323740999971,53558.228980320004 2023-06-04,21:34:41.000,155,10998382,14445,0,1685914480,13092.166966749988,62.47143393000442,53558.17308336001 2023-06-04,21:34:42.000,155,10998354,14245,0,1685914481,13092.140021509993,62.45733566999843,53558.082250800006 2023-06-04,21:34:43.000,155,10998340,14485,0,1685914482,13092.113076269998,62.45733566999843,53558.10321216001 2023-06-04,21:34:44.000,155,10998379,14205,0,1685914483,13092.086131030002,62.42913915000099,53558.061289440004 2023-06-04,21:34:45.000,155,10998346,14205,0,1685914484,13092.052449479997,62.42209002000163,53558.02635384001 2023-06-04,21:34:46.000,155,10998347,14285,0,1685914485,13092.032240549997,62.407991760002915,53557.99840536 2023-06-04,21:34:47.000,155,10998349,14365,0,1685914486,13092.079394719993,62.415040890002274,53558.061289440004 2023-06-04,21:34:48.000,155,10998355,14325,0,1685914487,13092.052449479997,62.42209002000163,53557.99840536 2023-06-04,21:34:49.000,155,10998349,14165,0,1685914488,13092.032240549997,62.42913915000099,53557.99840536 2023-06-04,21:34:50.000,155,10998375,14485,0,1685914489,13091.958141139992,62.45028653999907,53557.94949552 2023-06-04,21:34:51.000,155,10998382,14485,0,1685914490,13092.052449479997,62.42913915000099,53557.97045688 2023-06-04,21:34:52.000,155,10998354,14605,0,1685914491,13091.985086380002,62.46438479999779,53557.90058568 2023-06-04,21:34:53.000,155,10998356,14165,0,1685914492,13092.032240549997,62.46438479999779,53557.87962432 2023-06-04,21:34:54.000,155,10998343,14125,0,1685914493,13091.991822689997,62.541925229998014,53557.82372736 2023-06-04,21:34:55.000,155,10998410,14205,0,1685914494,13092.065922100002,62.584220010001445,53557.90058568 2023-06-04,21:34:56.000,155,10998348,14245,0,1685914495,13092.045713170002,62.61946565999824,53557.93552128001 2023-06-04,21:34:57.000,155,10998380,14365,0,1685914496,13091.991822689997,62.64766218000295,53557.865650080006 2023-06-04,21:34:58.000,155,10998393,14525,0,1685914497,13091.991822689997,62.72520261000318,53557.80975312 2023-06-04,21:34:59.000,155,10998334,14365,0,1685914498,13092.045713170002,62.74635000000126,53557.76084328 2023-06-04,21:35:00.000,155,10998377,14765,0,1685914499,13092.012031619997,62.823890430001484,53557.746869040006 2023-06-04,21:35:01.000,155,10998378,14365,0,1685914500,13092.038976859993,62.88733260000299,53557.68398496 2023-06-04,21:35:02.000,155,10998370,14365,0,1685914501,13092.092867339998,62.95782390000386,53557.802766 2023-06-04,21:35:03.000,155,10998337,14365,0,1685914502,13092.140021509993,63.02126606999809,53557.82372736 2023-06-04,21:35:04.000,155,10998353,14205,0,1685914503,13092.180439369993,63.049462590002804,53557.81674024001 2023-06-04,21:35:05.000,155,10998404,14565,0,1685914504,13092.187175679988,63.06356085000152,53557.75385616 2023-06-04,21:35:06.000,155,10998330,14365,0,1685914505,13092.166966749988,63.12700302000303,53557.70494632 2023-06-04,21:35:07.000,155,10998374,14445,0,1685914506,13092.274747709998,63.15519954000047,53557.81674024001 2023-06-04,21:35:08.000,155,10998363,14605,0,1685914507,13092.38926497999,63.211592580002616,53557.94949552 2023-06-04,21:35:09.000,155,10998397,14325,0,1685914508,13092.436419149999,63.218641710001975,53557.9425084 2023-06-04,21:35:10.000,155,10998359,14685,0,1685914509,13092.463364389994,63.275034750004124,53557.914559920006 2023-06-04,21:35:11.000,155,10998371,14205,0,1685914510,13092.55093641999,63.32437865999964,53557.88661144001 2023-06-04,21:35:12.000,155,10998350,14325,0,1685914511,13092.57788166,63.35962431000371,53557.94949552 2023-06-04,21:35:13.000,155,10998381,14445,0,1685914512,13092.63850845,63.37372257000243,53558.02635384001 2023-06-04,21:35:14.000,155,10998347,14685,0,1685914513,13092.67892631,63.38782083000115,53557.963469760005 2023-06-04,21:35:15.000,155,10998366,14485,0,1685914514,13092.705871549995,63.458312130002014,53557.963469760005 2023-06-04,21:35:16.000,155,10998368,14565,0,1685914515,13092.69913524,63.451263000002655,53557.914559920006 2023-06-04,21:35:17.000,155,10998355,14605,0,1685914516,13092.71934417,63.51470517000416,53557.963469760005 2023-06-04,21:35:18.000,155,10998403,14405,0,1685914517,13092.77997096,63.56404907999968,53558.02635384001 2023-06-04,21:35:19.000,155,10998353,14525,0,1685914518,13092.82038882,63.59224560000439,53558.05430232001 2023-06-04,21:35:20.000,155,10998384,14205,0,1685914519,13092.81365250999,63.620442120001826,53558.07526368001 2023-06-04,21:35:21.000,155,10998341,14445,0,1685914520,13092.887751919996,63.64863863999926,53558.180070480004 2023-06-04,21:35:22.000,155,10998365,14405,0,1685914521,13092.907960849996,63.683884290003334,53558.16609624 2023-06-04,21:35:23.000,155,10998351,14565,0,1685914522,13092.921433470001,63.71912994000013,53558.19404472001 2023-06-04,21:35:24.000,155,10998374,14285,0,1685914523,13092.934906089991,63.76847385000292,53558.23596744 2023-06-04,21:35:25.000,155,10998371,14365,0,1685914524,13092.941642400001,63.796670370000356,53558.131160640005 2023-06-04,21:35:26.000,155,10998400,14045,0,1685914525,13092.948378709996,63.82486688999779,53558.15212200001 2023-06-04,21:35:27.000,155,10998408,14125,0,1685914526,13093.029214429997,63.89535818999866,53558.21500608 2023-06-04,21:35:28.000,155,10998364,14365,0,1685914527,13093.069632289997,63.93765297000209,53558.17308336001 2023-06-04,21:35:29.000,155,10998391,14445,0,1685914528,13093.089841219997,63.94470210000145,53558.24295456001 2023-06-04,21:35:30.000,155,10998370,14485,0,1685914529,13093.042687050001,64.0010951400036,53558.15910912 2023-06-04,21:35:31.000,155,10998339,14565,0,1685914530,13093.049423359997,64.04338991999975,53558.131160640005 2023-06-04,21:35:32.000,155,10998339,14485,0,1685914531,13093.116786459992,64.07158644000447,53558.131160640005 2023-06-04,21:35:33.000,155,10998389,14285,0,1685914532,13093.136995389992,64.11388122000062,53558.17308336001 2023-06-04,21:35:34.000,155,10998367,14405,0,1685914533,13093.157204319992,64.12093034999998,53558.180070480004 2023-06-04,21:35:35.000,155,10998363,14365,0,1685914534,13093.238040039992,64.15617600000405,53558.17308336001 2023-06-04,21:35:36.000,155,10998374,14205,0,1685914535,13093.318875759993,64.20551990999957,53558.23596744 2023-06-04,21:35:37.000,155,10998383,14285,0,1685914536,13093.332348379998,64.23371643000428,53558.24295456001 2023-06-04,21:35:38.000,155,10998349,14285,0,1685914537,13093.379502549993,64.27601121000043,53558.22199320001 2023-06-04,21:35:39.000,155,10998393,14485,0,1685914538,13093.359293619993,64.33240425000258,53558.201031840006 2023-06-04,21:35:40.000,155,10998374,14445,0,1685914539,13093.413184099998,64.37469902999874,53558.19404472001 2023-06-04,21:35:41.000,155,10998374,14485,0,1685914540,13093.473810889998,64.43109207000089,53558.23596744 2023-06-04,21:35:42.000,155,10998379,14205,0,1685914541,13093.520965059994,64.43109207000089,53558.27090304001 2023-06-04,21:35:43.000,155,10998365,14565,0,1685914542,13093.60853708999,64.45928858999832,53558.30583864 2023-06-04,21:35:44.000,155,10998366,14405,0,1685914543,13093.60853708999,64.50863250000111,53558.33378712 2023-06-04,21:35:45.000,155,10998386,14525,0,1685914544,13093.588328159989,64.57912380000198,53558.249941680006 2023-06-04,21:35:46.000,155,10998377,14125,0,1685914545,13093.615273399999,64.64256597000349,53558.31282576 2023-06-04,21:35:47.000,155,10998358,14325,0,1685914546,13093.64895494999,64.67781162000028,53558.27789016 2023-06-04,21:35:48.000,155,10998374,14285,0,1685914547,13093.69610912,64.75535205000051,53558.29186440001 2023-06-04,21:35:49.000,155,10998362,14245,0,1685914548,13093.635482329999,64.77649943999859,53558.23596744 2023-06-04,21:35:50.000,155,10998317,14525,0,1685914549,13093.682636499994,64.78354856999795,53558.298851520005 2023-06-04,21:35:51.000,155,10998345,14165,0,1685914550,13093.73652698,64.79059770000458,53558.31282576 2023-06-04,21:35:52.000,155,10998339,14405,0,1685914551,13093.75673591,64.8399416100001,53558.36173560001 2023-06-04,21:35:53.000,155,10998378,14485,0,1685914552,13093.74999959999,64.82584335000138,53558.396671200004 2023-06-04,21:35:54.000,155,10998368,14365,0,1685914553,13093.723054359994,64.8046959600033,53558.34077424001 2023-06-04,21:35:55.000,155,10998342,14445,0,1685914554,13093.702845429994,64.86813813000481,53558.201031840006 2023-06-04,21:35:56.000,155,10998330,14405,0,1685914555,13093.64895494999,64.84699073999946,53558.20801896 2023-06-04,21:35:57.000,155,10998356,14365,0,1685914556,13093.70958173999,64.8046959600033,53558.249941680006 2023-06-04,21:35:58.000,155,10998358,14205,0,1685914557,13093.71631805,64.78354856999795,53558.2569288 2023-06-04,21:35:59.000,155,10998369,14205,0,1685914558,13093.675900189999,64.77649943999859,53558.228980320004 2023-06-04,21:36:00.000,155,10998359,14205,0,1685914559,13093.622009709994,64.72715553000307,53558.1870576 2023-06-04,21:36:01.000,155,10998333,14285,0,1685914560,13093.635482329999,64.68486074999964,53558.22199320001 2023-06-04,21:36:02.000,155,10998342,14005,0,1685914561,13093.682636499994,64.69895900999836,53558.23596744 2023-06-04,21:36:03.000,155,10998350,14645,0,1685914562,13093.662427569994,64.64961510000285,53558.34077424001 2023-06-04,21:36:04.000,155,10998388,14365,0,1685914563,13093.675900189999,64.62141857999814,53558.38269696 2023-06-04,21:36:05.000,155,10998371,14365,0,1685914564,13093.60853708999,64.62141857999814,53558.298851520005 2023-06-04,21:36:06.000,155,10998369,14365,0,1685914565,13093.615273399999,64.5932220600007,53558.27789016 2023-06-04,21:36:07.000,155,10998404,14285,0,1685914566,13093.68937280999,64.58617293000134,53558.35474848 2023-06-04,21:36:08.000,155,10998325,14645,0,1685914567,13093.655691259999,64.60027119000006,53558.31282576 2023-06-04,21:36:09.000,155,10998373,14525,0,1685914568,13093.635482329999,64.5932220600007,53558.298851520005 2023-06-04,21:36:10.000,155,10998339,14245,0,1685914569,13093.622009709994,64.57207467000262,53558.30583864 2023-06-04,21:36:11.000,155,10998347,14485,0,1685914570,13093.561382919994,64.58617293000134,53558.23596744 2023-06-04,21:36:12.000,155,10998372,14445,0,1685914571,13093.574855539999,64.5579764100039,53558.19404472001 2023-06-04,21:36:13.000,155,10998353,14325,0,1685914572,13093.615273399999,64.57912380000198,53558.27789016 2023-06-04,21:36:14.000,155,10998356,14725,0,1685914573,13093.554646609999,64.5932220600007,53558.24295456001 2023-06-04,21:36:15.000,155,10998377,14485,0,1685914574,13093.574855539999,64.54387814999791,53558.24295456001 2023-06-04,21:36:16.000,155,10998389,14205,0,1685914575,13093.62874601999,64.56502554000326,53558.26391592 2023-06-04,21:36:17.000,155,10998358,14525,0,1685914576,13093.622009709994,64.57207467000262,53558.30583864 2023-06-04,21:36:18.000,155,10998395,14565,0,1685914577,13093.581591849994,64.53682901999855,53558.22199320001 2023-06-04,21:36:19.000,155,10998334,14445,0,1685914578,13093.568119229989,64.57207467000262,53558.12417352001 2023-06-04,21:36:20.000,155,10998342,14485,0,1685914579,13093.554646609999,64.55092728000454,53558.1171864 2023-06-04,21:36:21.000,155,10998337,14445,0,1685914580,13093.62874601999,64.51568163000047,53558.1171864 2023-06-04,21:36:22.000,155,10998373,14285,0,1685914581,13093.635482329999,64.52273075999983,53558.11019928 2023-06-04,21:36:23.000,155,10998314,14285,0,1685914582,13093.66916387999,64.51568163000047,53558.1171864 2023-06-04,21:36:24.000,155,10998336,14085,0,1685914583,13093.64895494999,64.48748511000304,53558.1171864 2023-06-04,21:36:25.000,155,10998373,13965,0,1685914584,13093.574855539999,64.4945342400024,53558.033340960006 2023-06-04,21:36:26.000,155,10998332,14325,0,1685914585,13093.581591849994,64.50863250000111,53558.033340960006 2023-06-04,21:36:27.000,155,10998320,14125,0,1685914586,13093.588328159989,64.50158337000175,53558.02635384001 2023-06-04,21:36:28.000,155,10998367,14565,0,1685914587,13093.62874601999,64.47338685000432,53558.08923792 2023-06-04,21:36:29.000,155,10998367,14285,0,1685914588,13093.547910299989,64.46633771999768,53557.95648264001 2023-06-04,21:36:30.000,155,10998374,14165,0,1685914589,13093.635482329999,64.46633771999768,53558.07526368001 2023-06-04,21:36:31.000,155,10998316,14365,0,1685914590,13093.70958173999,64.43109207000089,53558.08923792 2023-06-04,21:36:32.000,155,10998357,14125,0,1685914591,13093.743263289995,64.41699381000217,53558.033340960006 2023-06-04,21:36:33.000,155,10998373,14285,0,1685914592,13093.77020852999,64.40994468000281,53557.99840536 2023-06-04,21:36:34.000,155,10998345,14285,0,1685914593,13093.743263289995,64.35355164000066,53557.963469760005 2023-06-04,21:36:35.000,155,10998313,14245,0,1685914594,13093.69610912,64.33945338000194,53557.83071448 2023-06-04,21:36:36.000,155,10998364,14405,0,1685914595,13093.74999959999,64.3465025100013,53557.88661144001 2023-06-04,21:36:37.000,155,10998350,14085,0,1685914596,13093.85778056,64.29010946999915,53557.893598560004 2023-06-04,21:36:38.000,155,10998315,14245,0,1685914597,13093.824099009995,64.29715859999851,53557.90058568 2023-06-04,21:36:39.000,155,10998372,14245,0,1685914598,13093.89146210999,64.25486382000236,53557.963469760005 2023-06-04,21:36:40.000,155,10998398,14045,0,1685914599,13093.95208889999,64.23371643000428,53557.977444 2023-06-04,21:36:41.000,155,10998337,14205,0,1685914600,13093.985770449995,64.18437252000149,53557.97045688 2023-06-04,21:36:42.000,155,10998374,14365,0,1685914601,13093.97229782999,64.1491268700047,53557.94949552 2023-06-04,21:36:43.000,155,10998334,14205,0,1685914602,13094.046397239996,64.19142165000085,53557.9425084 2023-06-04,21:36:44.000,155,10998355,14245,0,1685914603,13094.086815099996,64.0997829600019,53557.9425084 2023-06-04,21:36:45.000,155,10998448,14365,0,1685914604,13094.107024029996,64.12093034999998,53557.94949552 2023-06-04,21:36:46.000,155,10998364,14445,0,1685914605,13094.107024029996,64.09273383000254,53557.9425084 2023-06-04,21:36:47.000,155,10998358,14485,0,1685914606,13094.154178199991,64.10683209000126,53558.012379600004 2023-06-04,21:36:48.000,155,10998326,14085,0,1685914607,13094.201332370001,64.11388122000062,53558.0473152 2023-06-04,21:36:49.000,155,10998369,14005,0,1685914608,13094.241750230001,64.11388122000062,53558.033340960006 2023-06-04,21:36:50.000,155,10998347,14125,0,1685914609,13094.167650819996,64.17732339000213,53558.012379600004 2023-06-04,21:36:51.000,155,10998363,14205,0,1685914610,13094.228277609996,64.18437252000149,53558.012379600004 2023-06-04,21:36:52.000,155,10998331,14045,0,1685914611,13094.214804989992,64.1984707800002,53557.977444 2023-06-04,21:36:53.000,155,10998358,14405,0,1685914612,13094.255222849992,64.21256903999893,53558.082250800006 2023-06-04,21:36:54.000,155,10998386,14045,0,1685914613,13094.221541300001,64.26896208000107,53558.06827656 2023-06-04,21:36:55.000,155,10998389,14285,0,1685914614,13094.268695469997,64.28306033999979,53558.0473152 2023-06-04,21:36:56.000,155,10998335,13885,0,1685914615,13094.309113329997,64.3112568600045,53558.06827656 2023-06-04,21:36:57.000,155,10998308,14245,0,1685914616,13094.282168090002,64.30420772999787,53558.033340960006 2023-06-04,21:36:58.000,155,10998356,14485,0,1685914617,13094.275431779992,64.38879729000473,53557.963469760005 2023-06-04,21:36:59.000,155,10998346,14325,0,1685914618,13094.261959160001,64.43109207000089,53557.844688720004 2023-06-04,21:37:00.000,155,10998391,14005,0,1685914619,13094.315849639992,64.47338685000432,53557.90058568 2023-06-04,21:37:01.000,155,10998343,14565,0,1685914620,13094.363003810002,64.43814120000025,53557.92154704 2023-06-04,21:37:02.000,155,10998369,14285,0,1685914621,13094.416894289992,64.4451903299996,53557.98443112001 2023-06-04,21:37:03.000,155,10998347,14605,0,1685914622,13094.504466320002,64.42404294000153,53557.98443112001 2023-06-04,21:37:04.000,155,10998337,14485,0,1685914623,13094.571829419998,64.42404294000153,53557.98443112001 2023-06-04,21:37:05.000,155,10998385,14405,0,1685914624,13094.645928829988,64.45928858999832,53557.85167584 2023-06-04,21:37:06.000,155,10998357,14285,0,1685914625,13094.693082999998,64.46633771999768,53557.90058568 2023-06-04,21:37:07.000,155,10998336,14245,0,1685914626,13094.740237169994,64.51568163000047,53557.8726372 2023-06-04,21:37:08.000,155,10998346,14285,0,1685914627,13094.787391339989,64.53682901999855,53557.8726372 2023-06-04,21:37:09.000,155,10998343,14285,0,1685914628,13094.767182409989,64.57912380000198,53557.844688720004 2023-06-04,21:37:10.000,155,10998340,14085,0,1685914629,13094.881699679994,64.5579764100039,53558.033340960006 2023-06-04,21:37:11.000,155,10998366,14565,0,1685914630,13094.88843598999,64.66371336000157,53558.033340960006 2023-06-04,21:37:12.000,155,10998369,14165,0,1685914631,13094.95579909,64.67781162000028,53558.12417352001 2023-06-04,21:37:13.000,155,10998337,14365,0,1685914632,13095.03663481,64.67076249000093,53558.13814776 2023-06-04,21:37:14.000,155,10998333,13885,0,1685914633,13095.002953259995,64.71305727000436,53558.12417352001 2023-06-04,21:37:15.000,155,10998370,14125,0,1685914634,13095.01642588,64.76945030999923,53558.06827656 2023-06-04,21:37:16.000,155,10998334,14005,0,1685914635,13095.03663481,64.76945030999923,53558.14513488 2023-06-04,21:37:17.000,155,10998314,14285,0,1685914636,13095.09052528999,64.81174509000266,53558.15212200001 2023-06-04,21:37:18.000,155,10998372,14405,0,1685914637,13095.0972616,64.81174509000266,53558.16609624 2023-06-04,21:37:19.000,155,10998340,14205,0,1685914638,13095.103997909995,64.81879422000202,53558.13814776 2023-06-04,21:37:20.000,155,10998391,14045,0,1685914639,13095.17809732,64.8399416100001,53558.23596744 2023-06-04,21:37:21.000,155,10998346,14245,0,1685914640,13095.13094314999,64.81879422000202,53558.20801896 2023-06-04,21:37:22.000,155,10998329,14205,0,1685914641,13095.11747053,64.86813813000481,53558.17308336001 2023-06-04,21:37:23.000,155,10998352,14085,0,1685914642,13095.144415769995,64.87518726000417,53558.17308336001 2023-06-04,21:37:24.000,155,10998353,14325,0,1685914643,13095.063580049995,64.86813813000481,53558.08923792 2023-06-04,21:37:25.000,155,10998334,14205,0,1685914644,13095.103997909995,64.88223639000353,53558.13814776 2023-06-04,21:37:26.000,155,10998352,14205,0,1685914645,13095.19830625,64.89633465000225,53558.249941680006 2023-06-04,21:37:27.000,155,10998352,14205,0,1685914646,13095.19156993999,64.88928552000289,53558.27789016 2023-06-04,21:37:28.000,155,10998355,14365,0,1685914647,13095.19156993999,64.88928552000289,53558.3268 2023-06-04,21:37:29.000,155,10998359,14365,0,1685914648,13095.184833629995,64.88928552000289,53558.201031840006 2023-06-04,21:37:30.000,155,10998335,14405,0,1685914649,13095.25893304,64.9033837800016,53558.28487728 2023-06-04,21:37:31.000,155,10998350,14325,0,1685914650,13095.21177886999,64.91748204000032,53558.298851520005 2023-06-04,21:37:32.000,155,10998345,14245,0,1685914651,13095.17809732,64.9527276900044,53558.21500608 2023-06-04,21:37:33.000,155,10998380,14325,0,1685914652,13095.17809732,64.97387508000247,53558.27789016 2023-06-04,21:37:34.000,155,10998355,14245,0,1685914653,13095.17809732,65.01616985999863,53558.23596744 2023-06-04,21:37:35.000,155,10998311,14325,0,1685914654,13095.15115207999,65.07256290000078,53558.180070480004 2023-06-04,21:37:36.000,155,10998347,14285,0,1685914655,13095.21177886999,65.04436638000334,53558.19404472001 2023-06-04,21:37:37.000,155,10998369,14085,0,1685914656,13095.19830625,65.09371028999885,53558.12417352001 2023-06-04,21:37:38.000,155,10998404,14245,0,1685914657,13095.124206839995,65.10075941999821,53558.05430232001 2023-06-04,21:37:39.000,155,10998341,14165,0,1685914658,13095.21177886999,65.10780855000485,53558.082250800006 2023-06-04,21:37:40.000,155,10998346,14205,0,1685914659,13095.23198779999,65.12895594000292,53558.082250800006 2023-06-04,21:37:41.000,155,10998334,14205,0,1685914660,13095.19156993999,65.150103330001,53558.07526368001 2023-06-04,21:37:42.000,155,10998321,14125,0,1685914661,13095.205042559995,65.19944724000379,53558.082250800006 2023-06-04,21:37:43.000,155,10998310,14405,0,1685914662,13095.306087209996,65.19944724000379,53558.22199320001 2023-06-04,21:37:44.000,155,10998370,14285,0,1685914663,13095.27914197,65.20649637000315,53558.1870576 2023-06-04,21:37:45.000,155,10998333,14085,0,1685914664,13095.312823519991,65.23469289000059,53558.131160640005 2023-06-04,21:37:46.000,155,10998341,14285,0,1685914665,13095.23872411,65.29108593000274,53558.033340960006 2023-06-04,21:37:47.000,155,10998318,14405,0,1685914666,13095.265669349996,65.31223332000081,53557.963469760005 2023-06-04,21:37:48.000,155,10998318,14525,0,1685914667,13095.333032449991,65.34042983999825,53558.11019928 2023-06-04,21:37:49.000,155,10998315,14485,0,1685914668,13095.373450309991,65.38272462000168,53558.08923792 2023-06-04,21:37:50.000,155,10998349,14285,0,1685914669,13095.386922929996,65.38272462000168,53558.01936672 2023-06-04,21:37:51.000,155,10998340,14445,0,1685914670,13095.461022340001,65.38977375000104,53557.95648264001 2023-06-04,21:37:52.000,155,10998308,14365,0,1685914671,13095.434077099992,65.41797026999848,53557.9425084 2023-06-04,21:37:53.000,155,10998342,14525,0,1685914672,13095.568803299997,65.41092113999912,53558.05430232001 2023-06-04,21:37:54.000,155,10998327,14285,0,1685914673,13095.555330679992,65.43206853000447,53558.06827656 2023-06-04,21:37:55.000,155,10998336,14045,0,1685914674,13095.595748539992,65.48846156999934,53558.1171864 2023-06-04,21:37:56.000,155,10998334,14245,0,1685914675,13095.663111640002,65.46026505000191,53558.17308336001 2023-06-04,21:37:57.000,155,10998330,14085,0,1685914676,13095.629430089997,65.48846156999934,53558.15212200001 2023-06-04,21:37:58.000,155,10998340,14005,0,1685914677,13095.582275920002,65.51665809000406,53558.14513488 2023-06-04,21:37:59.000,155,10998326,13845,0,1685914678,13095.676584259993,65.58010025999829,53558.16609624 2023-06-04,21:38:00.000,155,10998375,13965,0,1685914679,13095.683320570002,65.608296780003,53558.19404472001 2023-06-04,21:38:01.000,155,10998358,13965,0,1685914680,13095.622693780002,65.69288634000259,53558.131160640005 2023-06-04,21:38:02.000,155,10998300,14245,0,1685914681,13095.609221159997,65.76337764000345,53558.12417352001 2023-06-04,21:38:03.000,155,10998384,13925,0,1685914682,13095.589012229997,65.82681980999769,53558.0473152 2023-06-04,21:38:04.000,155,10998313,14325,0,1685914683,13095.622693780002,65.8902619799992,53558.07526368001 2023-06-04,21:38:05.000,155,10998302,14005,0,1685914684,13095.595748539992,65.93255676000263,53558.012379600004 2023-06-04,21:38:06.000,155,10998351,13885,0,1685914685,13095.642902710002,65.97485153999878,53558.05430232001 2023-06-04,21:38:07.000,155,10998347,14405,0,1685914686,13095.669847949997,66.05239196999901,53558.05430232001 2023-06-04,21:38:08.000,155,10998320,14365,0,1685914687,13095.636166399992,66.06649022999773,53557.98443112001 2023-06-04,21:38:09.000,155,10998362,14725,0,1685914688,13095.595748539992,66.12288326999987,53557.8726372 2023-06-04,21:38:10.000,155,10998319,14685,0,1685914689,13095.642902710002,66.15107979000459,53557.893598560004 2023-06-04,21:38:11.000,155,10998304,14365,0,1685914690,13095.656375329992,66.2004237000001,53557.87962432 2023-06-04,21:38:12.000,155,10998325,14405,0,1685914691,13095.690056879997,66.17927631000202,53557.85167584 2023-06-04,21:38:13.000,155,10998310,14245,0,1685914692,13095.663111640002,66.20747282999946,53557.802766 2023-06-04,21:38:14.000,155,10998335,14045,0,1685914693,13095.696793189993,66.24976761000289,53557.78180464 2023-06-04,21:38:15.000,155,10998309,14565,0,1685914694,13095.683320570002,66.2991115199984,53557.82372736 2023-06-04,21:38:16.000,155,10998296,14205,0,1685914695,13095.723738430002,66.32730804000312,53557.85866296001 2023-06-04,21:38:17.000,155,10998291,14645,0,1685914696,13095.737211049993,66.32025891000376,53557.865650080006 2023-06-04,21:38:18.000,155,10998366,14205,0,1685914697,13095.696793189993,66.34140630000184,53557.83071448 2023-06-04,21:38:19.000,155,10998307,14405,0,1685914698,13095.730474739998,66.37665194999863,53557.78180464 2023-06-04,21:38:20.000,155,10998268,14405,0,1685914699,13095.737211049993,66.39779934000398,53557.893598560004 2023-06-04,21:38:21.000,155,10998316,14245,0,1685914700,13095.757419979993,66.35550456000055,53557.90058568 2023-06-04,21:38:22.000,155,10998305,14125,0,1685914701,13095.770892599998,66.39779934000398,53557.90757280001 2023-06-04,21:38:23.000,155,10998314,13965,0,1685914702,13095.804574149988,66.37665194999863,53557.90757280001 2023-06-04,21:38:24.000,155,10998344,14085,0,1685914703,13095.797837839993,66.36960281999927,53557.92853416 2023-06-04,21:38:25.000,155,10998338,14125,0,1685914704,13095.757419979993,66.4118976000027,53557.893598560004 2023-06-04,21:38:26.000,155,10998355,13925,0,1685914705,13095.743947360002,66.41894673000206,53557.93552128001 2023-06-04,21:38:27.000,155,10998344,14125,0,1685914706,13095.730474739998,66.39075021000463,53557.97045688 2023-06-04,21:38:28.000,155,10998332,14245,0,1685914707,13095.723738430002,66.38370107999799,53558.02635384001 2023-06-04,21:38:29.000,155,10998306,14245,0,1685914708,13095.669847949997,66.42599586000142,53557.94949552 2023-06-04,21:38:30.000,155,10998341,14205,0,1685914709,13095.622693780002,66.39075021000463,53557.87962432 2023-06-04,21:38:31.000,155,10998309,14405,0,1685914710,13095.676584259993,66.37665194999863,53557.977444 2023-06-04,21:38:32.000,155,10998330,14245,0,1685914711,13095.717002119993,66.39075021000463,53557.99141824 2023-06-04,21:38:33.000,155,10998334,14085,0,1685914712,13095.690056879997,66.34140630000184,53557.9425084 2023-06-04,21:38:34.000,155,10998309,14245,0,1685914713,13095.683320570002,66.36960281999927,53557.94949552 2023-06-04,21:38:35.000,155,10998291,13885,0,1685914714,13095.656375329992,66.36255368999991,53557.90757280001 2023-06-04,21:38:36.000,155,10998312,14405,0,1685914715,13095.676584259993,66.36960281999927,53557.85866296001 2023-06-04,21:38:37.000,155,10998341,14125,0,1685914716,13095.723738430002,66.39075021000463,53557.90058568 2023-06-04,21:38:38.000,155,10998341,14205,0,1685914717,13095.723738430002,66.38370107999799,53557.90058568 2023-06-04,21:38:39.000,155,10998341,14445,0,1685914718,13095.764156290003,66.4118976000027,53557.85866296001 2023-06-04,21:38:40.000,155,10998320,14605,0,1685914719,13095.784365219988,66.37665194999863,53557.87962432 2023-06-04,21:38:41.000,155,10998320,14565,0,1685914720,13095.844992009988,66.36960281999927,53557.94949552 2023-06-04,21:38:42.000,155,10998306,14285,0,1685914721,13095.838255699993,66.39075021000463,53557.81674024001 2023-06-04,21:38:43.000,155,10998340,14445,0,1685914722,13095.831519389998,66.35550456000055,53557.87962432 2023-06-04,21:38:44.000,155,10998297,14045,0,1685914723,13095.871937249998,66.36960281999927,53557.90757280001 2023-06-04,21:38:45.000,155,10998299,14365,0,1685914724,13095.838255699993,66.33435717000248,53557.802766 2023-06-04,21:38:46.000,155,10998329,14485,0,1685914725,13095.858464629993,66.32025891000376,53557.85167584 2023-06-04,21:38:47.000,155,10998352,14525,0,1685914726,13095.946036659989,66.3132097800044,53557.90058568 2023-06-04,21:38:48.000,155,10998274,14205,0,1685914727,13095.925827729989,66.2991115199984,53557.90058568 2023-06-04,21:38:49.000,155,10998334,14045,0,1685914728,13095.939300349994,66.26386587000161,53557.90058568 2023-06-04,21:38:50.000,155,10998301,14485,0,1685914729,13095.885409869989,66.23566935000417,53557.75385616 2023-06-04,21:38:51.000,155,10998307,14445,0,1685914730,13095.932564039998,66.21452195999882,53557.83071448 2023-06-04,21:38:52.000,155,10998314,14245,0,1685914731,13095.966245589989,66.17927631000202,53557.87962432 2023-06-04,21:38:53.000,155,10998352,14365,0,1685914732,13095.993190829999,66.15812892000395,53557.914559920006 2023-06-04,21:38:54.000,155,10998304,14325,0,1685914733,13095.972981899999,66.15812892000395,53557.94949552 2023-06-04,21:38:55.000,155,10998323,14405,0,1685914734,13096.04708130999,66.12993239999923,53557.9425084 2023-06-04,21:38:56.000,155,10998277,14165,0,1685914735,13096.053817619999,66.09468675000244,53557.9425084 2023-06-04,21:38:57.000,155,10998295,14085,0,1685914736,13096.040344999994,66.05239196999901,53557.9425084 2023-06-04,21:38:58.000,155,10998278,14285,0,1685914737,13096.026872379989,66.07353936000436,53557.95648264001 2023-06-04,21:38:59.000,155,10998312,14205,0,1685914738,13095.986454519989,66.05239196999901,53557.93552128001 2023-06-04,21:39:00.000,155,10998329,14325,0,1685914739,13095.959509279994,66.04534283999965,53557.865650080006 2023-06-04,21:39:01.000,155,10998295,14205,0,1685914740,13096.026872379989,66.02419545000157,53557.92853416 2023-06-04,21:39:02.000,155,10998305,14245,0,1685914741,13096.080762859994,66.01009719000285,53558.00539248001 2023-06-04,21:39:03.000,155,10998298,14445,0,1685914742,13096.080762859994,65.96780240999942,53557.90757280001 2023-06-04,21:39:04.000,155,10998310,14405,0,1685914743,13096.080762859994,65.98190066999814,53557.94949552 2023-06-04,21:39:05.000,155,10998290,13965,0,1685914744,13096.10770809999,65.96780240999942,53558.02635384001 2023-06-04,21:39:06.000,155,10998305,14405,0,1685914745,13096.11444441,65.96075328000006,53557.99141824 2023-06-04,21:39:07.000,155,10998329,14125,0,1685914746,13096.10770809999,65.96075328000006,53558.02635384001 2023-06-04,21:39:08.000,155,10998278,14125,0,1685914747,13096.06729023999,65.9537041500007,53557.98443112001 2023-06-04,21:39:09.000,155,10998304,14285,0,1685914748,13096.13465334,65.97485153999878,53557.99840536 2023-06-04,21:39:10.000,155,10998299,14125,0,1685914749,13096.181807509995,66.01714632000221,53558.04032808 2023-06-04,21:39:11.000,155,10998306,14285,0,1685914750,13096.181807509995,66.01714632000221,53557.99141824 2023-06-04,21:39:12.000,155,10998307,14485,0,1685914751,13096.181807509995,66.03829371000029,53558.01936672 2023-06-04,21:39:13.000,155,10998323,14285,0,1685914752,13096.1750712,66.08763762000308,53558.012379600004 2023-06-04,21:39:14.000,155,10998274,14245,0,1685914753,13096.14812595999,66.08058849000372,53557.963469760005 2023-06-04,21:39:15.000,155,10998279,14365,0,1685914754,13096.121180719994,66.14403065999795,53557.85866296001 2023-06-04,21:39:16.000,155,10998309,14325,0,1685914755,13096.12791702999,66.18632544000138,53557.8726372 2023-06-04,21:39:17.000,155,10998275,14325,0,1685914756,13096.19528013,66.19337457000074,53557.914559920006 2023-06-04,21:39:18.000,155,10998322,14165,0,1685914757,13096.24917060999,66.2004237000001,53557.92853416 2023-06-04,21:39:19.000,155,10998271,14365,0,1685914758,13096.23569799,66.24271848000353,53557.88661144001 2023-06-04,21:39:20.000,155,10998303,14125,0,1685914759,13096.22896167999,66.27091500000097,53557.8726372 2023-06-04,21:39:21.000,155,10998267,14045,0,1685914760,13096.35021525999,66.24976761000289,53557.90058568 2023-06-04,21:39:22.000,155,10998297,14125,0,1685914761,13096.323270019995,66.26386587000161,53557.85167584 2023-06-04,21:39:23.000,155,10998294,14005,0,1685914762,13096.35695157,66.28501325999969,53557.893598560004 2023-06-04,21:39:24.000,155,10998335,14125,0,1685914763,13096.404105739995,66.30616064999776,53557.85866296001 2023-06-04,21:39:25.000,155,10998265,14165,0,1685914764,13096.424314669996,66.33435717000248,53557.90757280001 2023-06-04,21:39:26.000,155,10998300,14165,0,1685914765,13096.51862301,66.32025891000376,53557.893598560004 2023-06-04,21:39:27.000,155,10998326,14245,0,1685914766,13096.619667660001,66.28501325999969,53557.97045688 2023-06-04,21:39:28.000,155,10998311,14485,0,1685914767,13096.653349209992,66.26386587000161,53558.05430232001 2023-06-04,21:39:29.000,155,10998305,14485,0,1685914768,13096.747657549997,66.27091500000097,53558.01936672 2023-06-04,21:39:30.000,155,10998288,14285,0,1685914769,13096.740921240002,66.29206238999905,53557.99840536 2023-06-04,21:39:31.000,155,10998337,14285,0,1685914770,13096.781339100002,66.2991115199984,53557.97045688 2023-06-04,21:39:32.000,155,10998300,14605,0,1685914771,13096.862174820002,66.28501325999969,53557.9425084 2023-06-04,21:39:33.000,155,10998281,14205,0,1685914772,13096.949746849998,66.27091500000097,53557.99141824 2023-06-04,21:39:34.000,155,10998283,14165,0,1685914773,13096.983428400003,66.27091500000097,53557.9425084 2023-06-04,21:39:35.000,155,10998260,14245,0,1685914774,13097.091209359998,66.3132097800044,53557.99840536 2023-06-04,21:39:36.000,155,10998290,14565,0,1685914775,13097.178781389994,66.3132097800044,53558.08923792 2023-06-04,21:39:37.000,155,10998276,14565,0,1685914776,13097.239408179994,66.35550456000055,53558.06827656 2023-06-04,21:39:38.000,155,10998316,14325,0,1685914777,13097.273089729999,66.36960281999927,53558.08923792 2023-06-04,21:39:39.000,155,10998313,14325,0,1685914778,13097.313507589999,66.39779934000398,53558.04032808 2023-06-04,21:39:40.000,155,10998303,14205,0,1685914779,13097.36739806999,66.43304499000078,53558.061289440004 2023-06-04,21:39:41.000,155,10998255,14325,0,1685914780,13097.46844271999,66.46829064000485,53558.13814776 2023-06-04,21:39:42.000,155,10998311,14405,0,1685914781,13097.52906950999,66.50353629000165,53558.180070480004 2023-06-04,21:39:43.000,155,10998300,14165,0,1685914782,13097.623377849995,66.53878193999844,53558.228980320004 2023-06-04,21:39:44.000,155,10998288,14125,0,1685914783,13097.684004639996,66.61632236999867,53558.26391592 2023-06-04,21:39:45.000,155,10998310,14165,0,1685914784,13097.71768619,66.67976454000018,53558.23596744 2023-06-04,21:39:46.000,155,10998333,14885,0,1685914785,13097.751367739991,66.73615758000233,53558.24295456001 2023-06-04,21:39:47.000,155,10998287,14525,0,1685914786,13097.811994529991,66.77845235999848,53558.3268 2023-06-04,21:39:48.000,155,10998293,14165,0,1685914787,13097.845676079996,66.86304191999807,53558.298851520005 2023-06-04,21:39:49.000,155,10998282,14085,0,1685914788,13097.845676079996,66.91238583000086,53558.31981288001 2023-06-04,21:39:50.000,155,10998281,14005,0,1685914789,13097.946720729997,66.96172974000365,53558.417632560006 2023-06-04,21:39:51.000,155,10998305,14565,0,1685914790,13098.000611210002,67.02517190999788,53558.417632560006 2023-06-04,21:39:52.000,155,10998278,14245,0,1685914791,13098.007347519997,67.04631930000323,53558.466542400005 2023-06-04,21:39:53.000,155,10998293,14485,0,1685914792,13098.074710619992,67.1520562500009,53558.466542400005 2023-06-04,21:39:54.000,155,10998301,14285,0,1685914793,13098.101655860002,67.20140016000369,53558.536413600006 2023-06-04,21:39:55.000,155,10998283,14165,0,1685914794,13098.121864790002,67.30008798000199,53558.501478 2023-06-04,21:39:56.000,155,10998307,14365,0,1685914795,13098.128601099997,67.2507440699992,53558.42461968 2023-06-04,21:39:57.000,155,10998287,14245,0,1685914796,13098.216173129993,67.32123537000007,53558.50846512001 2023-06-04,21:39:58.000,155,10998280,14045,0,1685914797,13098.135337409993,67.39172667000093,53558.47352952 2023-06-04,21:39:59.000,155,10998251,14285,0,1685914798,13098.155546339993,67.37057928000286,53558.417632560006 2023-06-04,21:40:00.000,155,10998308,14565,0,1685914799,13098.222909439988,67.41992318999837,53558.48750376001 2023-06-04,21:40:01.000,155,10998338,14325,0,1685914800,13098.189227889998,67.44107058000372,53558.44558104 2023-06-04,21:40:02.000,155,10998285,14645,0,1685914801,13098.243118369988,67.4974636199986,53558.47352952 2023-06-04,21:40:03.000,155,10998277,14205,0,1685914802,13098.229645749998,67.55385666000075,53558.43859392001 2023-06-04,21:40:04.000,155,10998314,14125,0,1685914803,13098.229645749998,67.51861101000395,53558.49449088 2023-06-04,21:40:05.000,155,10998295,14365,0,1685914804,13098.182491580003,67.57500404999882,53558.47352952 2023-06-04,21:40:06.000,155,10998327,14445,0,1685914805,13098.202700510003,67.57500404999882,53558.536413600006 2023-06-04,21:40:07.000,155,10998256,14245,0,1685914806,13098.209436819998,67.53975840000203,53558.564362080004 2023-06-04,21:40:08.000,155,10998277,14245,0,1685914807,13098.175755269993,67.58205317999818,53558.55737496001 2023-06-04,21:40:09.000,155,10998268,14245,0,1685914808,13098.135337409993,67.57500404999882,53558.48750376001 2023-06-04,21:40:10.000,155,10998320,14205,0,1685914809,13098.155546339993,67.55385666000075,53558.45955528001 2023-06-04,21:40:11.000,155,10998265,14245,0,1685914810,13098.155546339993,67.51156188000459,53558.47352952 2023-06-04,21:40:12.000,155,10998282,14445,0,1685914811,13098.115128479993,67.53270927000267,53558.417632560006 2023-06-04,21:40:13.000,155,10998273,14365,0,1685914812,13098.108392169997,67.49041448999924,53558.42461968 2023-06-04,21:40:14.000,155,10998309,14525,0,1685914813,13098.067974309997,67.4622179700018,53558.40365832 2023-06-04,21:40:15.000,155,10998335,14045,0,1685914814,13098.047765379997,67.43402145000437,53558.347761360004 2023-06-04,21:40:16.000,155,10998288,14285,0,1685914815,13098.067974309997,67.40582492999965,53558.41064544001 2023-06-04,21:40:17.000,155,10998286,14245,0,1685914816,13098.047765379997,67.3987758000003,53558.4316068 2023-06-04,21:40:18.000,155,10998302,14325,0,1685914817,13097.973665969992,67.3635301500035,53558.417632560006 2023-06-04,21:40:19.000,155,10998316,14445,0,1685914818,13097.966929659997,67.37762841000222,53558.43859392001 2023-06-04,21:40:20.000,155,10998302,14605,0,1685914819,13097.919775490001,67.40582492999965,53558.35474848 2023-06-04,21:40:21.000,155,10998299,14045,0,1685914820,13097.892830249992,67.39172667000093,53558.33378712 2023-06-04,21:40:22.000,155,10998264,14285,0,1685914821,13097.872621319992,67.3987758000003,53558.396671200004 2023-06-04,21:40:23.000,155,10998299,14405,0,1685914822,13097.811994529991,67.3987758000003,53558.33378712 2023-06-04,21:40:24.000,155,10998291,14125,0,1685914823,13097.71768619,67.3987758000003,53558.33378712 2023-06-04,21:40:25.000,155,10998284,14245,0,1685914824,13097.684004639996,67.40582492999965,53558.27789016 2023-06-04,21:40:26.000,155,10998271,14245,0,1685914825,13097.63011415999,67.43402145000437,53558.27789016 2023-06-04,21:40:27.000,155,10998279,14165,0,1685914826,13097.55601475,67.46926710000116,53558.15910912 2023-06-04,21:40:28.000,155,10998296,14405,0,1685914827,13097.55601475,67.45516884000244,53558.21500608 2023-06-04,21:40:29.000,155,10998311,14445,0,1685914828,13097.47517903,67.45516884000244,53558.16609624 2023-06-04,21:40:30.000,155,10998269,14485,0,1685914829,13097.37413438,67.48336535999988,53558.11019928 2023-06-04,21:40:31.000,155,10998282,14525,0,1685914830,13097.421288549995,67.43402145000437,53558.17308336001 2023-06-04,21:40:32.000,155,10998269,14405,0,1685914831,13097.360661759994,67.44811971000308,53558.14513488 2023-06-04,21:40:33.000,155,10998282,13965,0,1685914832,13097.320243899994,67.44811971000308,53558.09622504 2023-06-04,21:40:34.000,155,10998270,14405,0,1685914833,13097.232671869999,67.45516884000244,53558.09622504 2023-06-04,21:40:35.000,155,10998265,14165,0,1685914834,13097.192254009999,67.42697231999773,53558.07526368001 2023-06-04,21:40:36.000,155,10998257,14085,0,1685914835,13097.071000429998,67.43402145000437,53557.92853416 2023-06-04,21:40:37.000,155,10998273,14245,0,1685914836,13097.017109949993,67.41287405999901,53558.012379600004 2023-06-04,21:40:38.000,155,10998296,14245,0,1685914837,13096.983428400003,67.40582492999965,53558.033340960006 2023-06-04,21:40:39.000,155,10998226,14325,0,1685914838,13096.875647439992,67.41992318999837,53557.97045688 2023-06-04,21:40:40.000,155,10998258,14245,0,1685914839,13096.862174820002,67.39172667000093,53558.012379600004 2023-06-04,21:40:41.000,155,10998233,14205,0,1685914840,13096.794811719992,67.39172667000093,53557.94949552 2023-06-04,21:40:42.000,155,10998263,14405,0,1685914841,13096.673558139992,67.37057928000286,53557.76783040001 2023-06-04,21:40:43.000,155,10998255,14405,0,1685914842,13096.660085520001,67.34238275999815,53557.82372736 2023-06-04,21:40:44.000,155,10998278,14245,0,1685914843,13096.552304559991,67.34943189000478,53557.76783040001 2023-06-04,21:40:45.000,155,10998271,14245,0,1685914844,13096.45125990999,67.32123537000007,53557.67001072001 2023-06-04,21:40:46.000,155,10998309,14485,0,1685914845,13096.49841408,67.30713711000135,53557.7328948 2023-06-04,21:40:47.000,155,10998283,14045,0,1685914846,13096.45125990999,67.2507440699992,53557.7328948 2023-06-04,21:40:48.000,155,10998290,14245,0,1685914847,13096.41757836,67.22959668000112,53557.697959200006 2023-06-04,21:40:49.000,155,10998258,14205,0,1685914848,13096.323270019995,67.18025276999833,53557.64206224 2023-06-04,21:40:50.000,155,10998213,14285,0,1685914849,13096.282852159995,67.18025276999833,53557.64206224 2023-06-04,21:40:51.000,155,10998269,14325,0,1685914850,13096.21548906,67.12385973000346,53557.68398496 2023-06-04,21:40:52.000,155,10998250,14085,0,1685914851,13096.16833488999,67.09566320999875,53557.579178160006 2023-06-04,21:40:53.000,155,10998255,14245,0,1685914852,13096.121180719994,67.02517190999788,53557.61411376 2023-06-04,21:40:54.000,155,10998266,14205,0,1685914853,13096.100971789994,67.0040245199998,53557.58616528 2023-06-04,21:40:55.000,155,10998264,14245,0,1685914854,13096.080762859994,67.01812277999852,53557.63507512 2023-06-04,21:40:56.000,155,10998226,14405,0,1685914855,13096.020136069994,66.97582800000237,53557.68398496 2023-06-04,21:40:57.000,155,10998218,14085,0,1685914856,13095.952772969998,66.96172974000365,53557.50231984001 2023-06-04,21:40:58.000,155,10998250,14645,0,1685914857,13095.838255699993,66.93353321999894,53557.47437136 2023-06-04,21:40:59.000,155,10998237,14325,0,1685914858,13095.791101529998,66.92648408999958,53557.46738424 2023-06-04,21:41:00.000,155,10998256,14445,0,1685914859,13095.703529500002,66.94763147999765,53557.36956456 2023-06-04,21:41:01.000,155,10998285,14445,0,1685914860,13095.723738430002,66.92648408999958,53557.39751304 2023-06-04,21:41:02.000,155,10998280,14125,0,1685914861,13095.649639019997,66.968778870003,53557.32065472 2023-06-04,21:41:03.000,155,10998245,14405,0,1685914862,13095.642902710002,66.99697539000044,53557.43244864001 2023-06-04,21:41:04.000,155,10998264,14125,0,1685914863,13095.602484850002,66.98287713000173,53557.36956456 2023-06-04,21:41:05.000,155,10998217,14245,0,1685914864,13095.568803299997,67.01812277999852,53557.28571912001 2023-06-04,21:41:06.000,155,10998238,14365,0,1685914865,13095.501440200002,67.01812277999852,53557.30668048 2023-06-04,21:41:07.000,155,10998287,14285,0,1685914866,13095.353241379991,67.02517190999788,53557.1389896 2023-06-04,21:41:08.000,155,10998244,14565,0,1685914867,13095.434077099992,67.02517190999788,53557.22982216 2023-06-04,21:41:09.000,155,10998252,14325,0,1685914868,13095.373450309991,67.07451582000067,53557.21584792001 2023-06-04,21:41:10.000,155,10998283,14205,0,1685914869,13095.205042559995,67.12385973000346,53556.9643116 2023-06-04,21:41:11.000,155,10998253,14285,0,1685914870,13095.326296139996,67.06041756000195,53557.09007976 2023-06-04,21:41:12.000,155,10998254,14245,0,1685914871,13095.21851518,67.1027123399981,53557.006234320004 2023-06-04,21:41:13.000,155,10998259,14445,0,1685914872,13095.2993509,67.06041756000195,53557.13200248 2023-06-04,21:41:14.000,155,10998320,14525,0,1685914873,13095.312823519991,67.03927017000387,53557.15995096 2023-06-04,21:41:15.000,155,10998251,14565,0,1685914874,13095.2993509,66.98992626000108,53557.194886560006 2023-06-04,21:41:16.000,155,10998289,14605,0,1685914875,13095.31955983,66.95468061000429,53557.20187368 2023-06-04,21:41:17.000,155,10998303,14245,0,1685914876,13095.2993509,66.96172974000365,53557.18789944001 2023-06-04,21:41:18.000,155,10998254,14525,0,1685914877,13095.33976876,66.92648408999958,53557.18789944001 2023-06-04,21:41:19.000,155,10998291,14365,0,1685914878,13095.306087209996,66.93353321999894,53557.11104112 2023-06-04,21:41:20.000,155,10998266,14165,0,1685914879,13095.346505069996,66.92648408999958,53557.18789944001 2023-06-04,21:41:21.000,155,10998280,14325,0,1685914880,13095.31955983,66.89828757000214,53557.18789944001 2023-06-04,21:41:22.000,155,10998307,14085,0,1685914881,13095.346505069996,66.91943496000022,53557.18091232 2023-06-04,21:41:23.000,155,10998284,14405,0,1685914882,13095.326296139996,66.968778870003,53557.222835040004 2023-06-04,21:41:24.000,155,10998290,14165,0,1685914883,13095.326296139996,66.96172974000365,53557.222835040004 2023-06-04,21:41:25.000,155,10998242,14325,0,1685914884,13095.27914197,66.99697539000044,53557.15995096 2023-06-04,21:41:26.000,155,10998254,14445,0,1685914885,13095.23872411,67.03222104000452,53557.11802824001 2023-06-04,21:41:27.000,155,10998267,14285,0,1685914886,13095.25219672999,67.09566320999875,53557.125015360005 2023-06-04,21:41:28.000,155,10998240,14405,0,1685914887,13095.285878279996,67.1027123399981,53557.194886560006 2023-06-04,21:41:29.000,155,10998272,14245,0,1685914888,13095.285878279996,67.1168106000041,53557.15296384 2023-06-04,21:41:30.000,155,10998285,14325,0,1685914889,13095.25219672999,67.14500712000154,53557.1389896 2023-06-04,21:41:31.000,155,10998266,14165,0,1685914890,13095.21851518,67.19435103000433,53557.09706688001 2023-06-04,21:41:32.000,155,10998310,14245,0,1685914891,13095.245460419996,67.18025276999833,53557.02020856001 2023-06-04,21:41:33.000,155,10998298,14205,0,1685914892,13095.265669349996,67.22959668000112,53557.055144160004 2023-06-04,21:41:34.000,155,10998272,14565,0,1685914893,13095.27240565999,67.2154984200024,53557.04815704001 2023-06-04,21:41:35.000,155,10998245,14365,0,1685914894,13095.27914197,67.24369493999984,53557.01322144 2023-06-04,21:41:36.000,155,10998252,14405,0,1685914895,13095.326296139996,67.22254755000176,53556.95033736001 2023-06-04,21:41:37.000,155,10998256,14325,0,1685914896,13095.346505069996,67.22254755000176,53557.09706688001 2023-06-04,21:41:38.000,155,10998283,14205,0,1685914897,13095.312823519991,67.22254755000176,53557.04116992 2023-06-04,21:41:39.000,155,10998253,14325,0,1685914898,13095.312823519991,67.23664581000048,53557.08309264 2023-06-04,21:41:40.000,155,10998279,14725,0,1685914899,13095.25893304,67.26484232999792,53556.94335024 2023-06-04,21:41:41.000,155,10998277,14365,0,1685914900,13095.19830625,67.22254755000176,53556.957324480005 2023-06-04,21:41:42.000,155,10998283,14365,0,1685914901,13095.27914197,67.2154984200024,53556.9643116 2023-06-04,21:41:43.000,155,10998285,14245,0,1685914902,13095.265669349996,67.25779319999856,53557.04815704001 2023-06-04,21:41:44.000,155,10998228,14445,0,1685914903,13095.312823519991,67.22254755000176,53557.055144160004 2023-06-04,21:41:45.000,155,10998306,14405,0,1685914904,13095.23872411,67.25779319999856,53556.98527296 2023-06-04,21:41:46.000,155,10998278,14365,0,1685914905,13095.25219672999,67.30008798000199,53557.0341828 2023-06-04,21:41:47.000,155,10998257,14205,0,1685914906,13095.17809732,67.3635301500035,53556.92937600001 2023-06-04,21:41:48.000,155,10998265,14365,0,1685914907,13095.23198779999,67.3635301500035,53556.99924720001 2023-06-04,21:41:49.000,155,10998256,14085,0,1685914908,13095.21177886999,67.3987758000003,53557.06911840001 2023-06-04,21:41:50.000,155,10998287,14485,0,1685914909,13095.15788839,67.43402145000437,53557.04116992 2023-06-04,21:41:51.000,155,10998245,14245,0,1685914910,13095.15788839,67.45516884000244,53556.99226008 2023-06-04,21:41:52.000,155,10998275,14325,0,1685914911,13095.19156993999,67.47631623000052,53557.076105520006 2023-06-04,21:41:53.000,155,10998261,14285,0,1685914912,13095.13767946,67.51156188000459,53557.125015360005 2023-06-04,21:41:54.000,155,10998244,14405,0,1685914913,13095.13767946,67.54680753000139,53557.027195680006 2023-06-04,21:41:55.000,155,10998266,14165,0,1685914914,13095.0972616,67.5609057900001,53556.95033736001 2023-06-04,21:41:56.000,155,10998292,14285,0,1685914915,13095.103997909995,67.54680753000139,53556.99226008 2023-06-04,21:41:57.000,155,10998259,14205,0,1685914916,13095.124206839995,67.56795491999947,53557.04116992 2023-06-04,21:41:58.000,155,10998276,14485,0,1685914917,13095.164624699995,67.60320057000354,53557.06911840001 2023-06-04,21:41:59.000,155,10998262,14205,0,1685914918,13095.13094314999,67.6102497000029,53557.06213128 2023-06-04,21:42:00.000,155,10998272,14445,0,1685914919,13095.103997909995,67.64549534999969,53557.04116992 2023-06-04,21:42:01.000,155,10998333,14645,0,1685914920,13095.03663481,67.66664273999777,53557.02020856001 2023-06-04,21:42:02.000,155,10998256,14405,0,1685914921,13095.063580049995,67.64549534999969,53557.09007976 2023-06-04,21:42:03.000,155,10998308,14285,0,1685914922,13095.023162189995,67.65254447999905,53557.06213128 2023-06-04,21:42:04.000,155,10998242,14285,0,1685914923,13095.023162189995,67.64549534999969,53557.04815704001 2023-06-04,21:42:05.000,155,10998218,14325,0,1685914924,13094.91538123,67.65254447999905,53556.99226008 2023-06-04,21:42:06.000,155,10998256,14325,0,1685914925,13094.90864491999,67.6736918700044,53556.99226008 2023-06-04,21:42:07.000,155,10998277,14125,0,1685914926,13094.96927170999,67.65959360999841,53557.0341828 2023-06-04,21:42:08.000,155,10998288,14165,0,1685914927,13094.96927170999,67.65254447999905,53556.97129872 2023-06-04,21:42:09.000,155,10998237,14525,0,1685914928,13094.94906277999,67.70188839000184,53557.02020856001 2023-06-04,21:42:10.000,155,10998270,14365,0,1685914929,13094.86822705999,67.68779013000312,53556.87347904 2023-06-04,21:42:11.000,155,10998303,13925,0,1685914930,13094.86822705999,67.69483926000248,53556.95033736001 2023-06-04,21:42:12.000,155,10998271,14405,0,1685914931,13094.881699679994,67.68779013000312,53556.99924720001 2023-06-04,21:42:13.000,155,10998265,14165,0,1685914932,13094.800863959994,67.66664273999777,53556.94335024 2023-06-04,21:42:14.000,155,10998289,14565,0,1685914933,13094.780655029994,67.68074100000376,53556.88046616001 2023-06-04,21:42:15.000,155,10998288,14325,0,1685914934,13094.760446099994,67.68074100000376,53556.8245692 2023-06-04,21:42:16.000,155,10998305,14405,0,1685914935,13094.814336579999,67.6736918700044,53556.91540176 2023-06-04,21:42:17.000,155,10998254,14245,0,1685914936,13094.773918719999,67.70188839000184,53556.86649192 2023-06-04,21:42:18.000,155,10998305,14245,0,1685914937,13094.767182409989,67.68779013000312,53556.859504800006 2023-06-04,21:42:19.000,155,10998282,14365,0,1685914938,13094.706555619989,67.72303577999992,53556.90142752001 2023-06-04,21:42:20.000,155,10998284,14485,0,1685914939,13094.686346689989,67.68779013000312,53556.85251768001 2023-06-04,21:42:21.000,155,10998300,14125,0,1685914940,13094.726764549989,67.6736918700044,53556.859504800006 2023-06-04,21:42:22.000,155,10998285,14765,0,1685914941,13094.733500859998,67.744183169998,53556.79662072 2023-06-04,21:42:23.000,155,10998296,14485,0,1685914942,13094.746973479989,67.71598665000056,53556.81059496001 2023-06-04,21:42:24.000,155,10998280,14285,0,1685914943,13094.720028239994,67.70188839000184,53556.79662072 2023-06-04,21:42:25.000,155,10998274,14405,0,1685914944,13094.733500859998,67.6736918700044,53556.86649192 2023-06-04,21:42:26.000,155,10998291,14365,0,1685914945,13094.753709789999,67.68779013000312,53556.73373664001 2023-06-04,21:42:27.000,155,10998282,14485,0,1685914946,13094.672874069998,67.72303577999992,53556.68482680001 2023-06-04,21:42:28.000,155,10998264,14605,0,1685914947,13094.720028239994,67.70188839000184,53556.63591696 2023-06-04,21:42:29.000,155,10998297,14485,0,1685914948,13094.753709789999,67.69483926000248,53556.72674952 2023-06-04,21:42:30.000,155,10998251,14205,0,1685914949,13094.787391339989,67.69483926000248,53556.71277528001 2023-06-04,21:42:31.000,155,10998260,14285,0,1685914950,13094.733500859998,67.69483926000248,53556.670852560004 2023-06-04,21:42:32.000,155,10998283,14485,0,1685914951,13094.713291929998,67.6736918700044,53556.62892984 2023-06-04,21:42:33.000,155,10998286,14365,0,1685914952,13094.753709789999,67.69483926000248,53556.754698 2023-06-04,21:42:34.000,155,10998315,14405,0,1685914953,13094.726764549989,67.72303577999992,53556.69880104 2023-06-04,21:42:35.000,155,10998253,14125,0,1685914954,13094.686346689989,67.73008490999928,53556.68482680001 2023-06-04,21:42:36.000,155,10998316,14605,0,1685914955,13094.652665139998,67.73008490999928,53556.63591696 2023-06-04,21:42:37.000,155,10998259,14365,0,1685914956,13094.625719899988,67.7089375200012,53556.621942720005 2023-06-04,21:42:38.000,155,10998265,14565,0,1685914957,13094.666137759988,67.7089375200012,53556.64290408001 2023-06-04,21:42:39.000,155,10998283,14245,0,1685914958,13094.686346689989,67.75828143000399,53556.65687832 2023-06-04,21:42:40.000,155,10998269,14565,0,1685914959,13094.672874069998,67.744183169998,53556.64290408001 2023-06-04,21:42:41.000,155,10998314,14205,0,1685914960,13094.571829419998,67.78647795000143,53556.60796848 2023-06-04,21:42:42.000,155,10998279,14125,0,1685914961,13094.531411559998,67.77942882000207,53556.49617456001 2023-06-04,21:42:43.000,155,10998301,14485,0,1685914962,13094.592038349998,67.77237969000271,53556.59399424001 2023-06-04,21:42:44.000,155,10998288,14045,0,1685914963,13094.504466320002,67.71598665000056,53556.48220032 2023-06-04,21:42:45.000,155,10998285,14125,0,1685914964,13094.464048460002,67.73008490999928,53556.3704064 2023-06-04,21:42:46.000,155,10998301,14045,0,1685914965,13094.464048460002,67.69483926000248,53556.34944504001 2023-06-04,21:42:47.000,155,10998295,14365,0,1685914966,13094.517938939993,67.68074100000376,53556.42630336001 2023-06-04,21:42:48.000,155,10998320,14565,0,1685914967,13094.531411559998,67.65959360999841,53556.405342000005 2023-06-04,21:42:49.000,155,10998236,14605,0,1685914968,13094.524675250002,67.62434796000161,53556.39835488001 2023-06-04,21:42:50.000,155,10998289,14245,0,1685914969,13094.443839530002,67.63139709000097,53556.27258672 2023-06-04,21:42:51.000,155,10998328,14205,0,1685914970,13094.497730009993,67.54680753000139,53556.286560960005 2023-06-04,21:42:52.000,155,10998240,14645,0,1685914971,13094.511202629998,67.53270927000267,53556.22367688 2023-06-04,21:42:53.000,155,10998290,14325,0,1685914972,13094.524675250002,67.53270927000267,53556.23066400001 2023-06-04,21:42:54.000,155,10998275,14325,0,1685914973,13094.524675250002,67.4974636199986,53556.20271552 2023-06-04,21:42:55.000,155,10998279,14245,0,1685914974,13094.531411559998,67.43402145000437,53556.1957284 2023-06-04,21:42:56.000,155,10998258,14325,0,1685914975,13094.551620489998,67.41992318999837,53556.2655996 2023-06-04,21:42:57.000,155,10998254,14365,0,1685914976,13094.571829419998,67.44811971000308,53556.30752232001 2023-06-04,21:42:58.000,155,10998313,14205,0,1685914977,13094.558356799993,67.39172667000093,53556.24463824 2023-06-04,21:42:59.000,155,10998310,14565,0,1685914978,13094.571829419998,67.37057928000286,53556.25861248001 2023-06-04,21:43:00.000,155,10998306,14365,0,1685914979,13094.578565729993,67.38467754000158,53556.1957284 2023-06-04,21:43:01.000,155,10998304,14525,0,1685914980,13094.578565729993,67.32828449999943,53556.1957284 2023-06-04,21:43:02.000,155,10998280,14045,0,1685914981,13094.645928829988,67.34238275999815,53556.237651120005 2023-06-04,21:43:03.000,155,10998355,14245,0,1685914982,13094.652665139998,67.29303885000263,53556.25861248001 2023-06-04,21:43:04.000,155,10998290,14085,0,1685914983,13094.639192519993,67.31418624000071,53556.17476704 2023-06-04,21:43:05.000,155,10998242,14245,0,1685914984,13094.645928829988,67.32828449999943,53556.1258572 2023-06-04,21:43:06.000,155,10998260,14245,0,1685914985,13094.645928829988,67.27894059000391,53556.06297312001 2023-06-04,21:43:07.000,155,10998251,14285,0,1685914986,13094.679610379993,67.31418624000071,53556.15380568 2023-06-04,21:43:08.000,155,10998284,14285,0,1685914987,13094.699819309993,67.30713711000135,53556.13284432 2023-06-04,21:43:09.000,155,10998303,14325,0,1685914988,13094.706555619989,67.29303885000263,53556.118870080005 2023-06-04,21:43:10.000,155,10998248,14525,0,1685914989,13094.733500859998,67.32123537000007,53556.03502464 2023-06-04,21:43:11.000,155,10998262,14245,0,1685914990,13094.773918719999,67.31418624000071,53556.000089040004 2023-06-04,21:43:12.000,155,10998274,14325,0,1685914991,13094.814336579999,67.34238275999815,53556.02803752 2023-06-04,21:43:13.000,155,10998316,14245,0,1685914992,13094.807600269989,67.34943189000478,53556.03502464 2023-06-04,21:43:14.000,155,10998275,14125,0,1685914993,13094.922117539994,67.34943189000478,53556.09790872 2023-06-04,21:43:15.000,155,10998279,13965,0,1685914994,13094.92885384999,67.34943189000478,53556.04899888 2023-06-04,21:43:16.000,155,10998278,14125,0,1685914995,13094.97600802,67.3635301500035,53556.055986 2023-06-04,21:43:17.000,155,10998271,14125,0,1685914996,13095.00968956999,67.37057928000286,53556.09790872 2023-06-04,21:43:18.000,155,10998283,14205,0,1685914997,13095.063580049995,67.37057928000286,53556.07694736 2023-06-04,21:43:19.000,155,10998245,14125,0,1685914998,13095.063580049995,67.40582492999965,53556.13284432 2023-06-04,21:43:20.000,155,10998297,14205,0,1685914999,13095.13767946,67.41992318999837,53556.09790872 2023-06-04,21:43:21.000,155,10998261,14245,0,1685915000,13095.144415769995,67.41287405999901,53556.09790872 2023-06-04,21:43:22.000,155,10998334,14285,0,1685915001,13095.17809732,67.45516884000244,53556.11188296001 2023-06-04,21:43:23.000,155,10998293,14205,0,1685915002,13095.23872411,67.4622179700018,53556.167779920004 2023-06-04,21:43:24.000,155,10998328,14085,0,1685915003,13095.25219672999,67.45516884000244,53556.10489584 2023-06-04,21:43:25.000,155,10998289,14045,0,1685915004,13095.21177886999,67.45516884000244,53556.08393448 2023-06-04,21:43:26.000,155,10998323,14645,0,1685915005,13095.27240565999,67.53270927000267,53556.07694736 2023-06-04,21:43:27.000,155,10998300,14125,0,1685915006,13095.346505069996,67.48336535999988,53556.14681856 2023-06-04,21:43:28.000,155,10998277,14045,0,1685915007,13095.353241379991,67.4974636199986,53556.10489584 2023-06-04,21:43:29.000,155,10998289,14205,0,1685915008,13095.306087209996,67.52566014000331,53556.04899888 2023-06-04,21:43:30.000,155,10998305,14245,0,1685915009,13095.386922929996,67.53270927000267,53556.07694736 2023-06-04,21:43:31.000,155,10998329,13845,0,1685915010,13095.407131859996,67.53270927000267,53556.04201176001 2023-06-04,21:43:32.000,155,10998274,14125,0,1685915011,13095.440813410001,67.5609057900001,53556.04201176001 2023-06-04,21:43:33.000,155,10998321,14445,0,1685915012,13095.434077099992,67.6102497000029,53556.11188296001 2023-06-04,21:43:34.000,155,10998281,14245,0,1685915013,13095.427340789996,67.62434796000161,53555.99310192001 2023-06-04,21:43:35.000,155,10998304,14165,0,1685915014,13095.501440200002,67.61729883000226,53556.118870080005 2023-06-04,21:43:36.000,155,10998343,14245,0,1685915015,13095.575539609992,67.63139709000097,53556.14681856 2023-06-04,21:43:37.000,155,10998316,14045,0,1685915016,13095.595748539992,67.65254447999905,53556.17476704 2023-06-04,21:43:38.000,155,10998265,14245,0,1685915017,13095.595748539992,67.70188839000184,53556.069960240005 2023-06-04,21:43:39.000,155,10998298,14245,0,1685915018,13095.636166399992,67.7089375200012,53556.118870080005 2023-06-04,21:43:40.000,155,10998303,14405,0,1685915019,13095.683320570002,67.76533056000335,53556.11188296001 2023-06-04,21:43:41.000,155,10998302,13925,0,1685915020,13095.669847949997,67.744183169998,53556.10489584 2023-06-04,21:43:42.000,155,10998251,14085,0,1685915021,13095.764156290003,67.79352708000079,53556.13284432 2023-06-04,21:43:43.000,155,10998329,14325,0,1685915022,13095.791101529998,67.8076253399995,53556.216689760004 2023-06-04,21:43:44.000,155,10998276,14045,0,1685915023,13095.831519389998,67.82172359999822,53556.1957284 2023-06-04,21:43:45.000,155,10998316,14445,0,1685915024,13095.777628909993,67.88516576999973,53556.13284432 2023-06-04,21:43:46.000,155,10998337,14245,0,1685915025,13095.777628909993,67.89221489999909,53556.13284432 2023-06-04,21:43:47.000,155,10998316,14285,0,1685915026,13095.811310459998,67.91336229000444,53556.13284432 2023-06-04,21:43:48.000,155,10998242,14165,0,1685915027,13095.804574149988,67.97680445999868,53556.118870080005 2023-06-04,21:43:49.000,155,10998280,14165,0,1685915028,13095.750683669998,68.01205011000275,53556.02803752 2023-06-04,21:43:50.000,155,10998308,14485,0,1685915029,13095.743947360002,68.0543448899989,53556.09092160001 2023-06-04,21:43:51.000,155,10998260,14285,0,1685915030,13095.784365219988,68.07549228000426,53556.188741280006 2023-06-04,21:43:52.000,155,10998271,14325,0,1685915031,13095.818046769993,68.08254141000361,53556.10489584 2023-06-04,21:43:53.000,155,10998277,14325,0,1685915032,13095.737211049993,68.14598357999785,53556.000089040004 2023-06-04,21:43:54.000,155,10998260,14205,0,1685915033,13095.777628909993,68.18827836000128,53556.10489584 2023-06-04,21:43:55.000,155,10998323,14405,0,1685915034,13095.757419979993,68.22352400999807,53556.09092160001 2023-06-04,21:43:56.000,155,10998260,14125,0,1685915035,13095.757419979993,68.23762227000407,53556.055986 2023-06-04,21:43:57.000,155,10998253,14205,0,1685915036,13095.777628909993,68.25172053000279,53556.055986 2023-06-04,21:43:58.000,155,10998279,14245,0,1685915037,13095.791101529998,68.25172053000279,53556.02803752 2023-06-04,21:43:59.000,155,10998292,13965,0,1685915038,13095.710265809998,68.22352400999807,53555.9861148 2023-06-04,21:44:00.000,155,10998305,14405,0,1685915039,13095.696793189993,68.27991705000022,53556.04201176001 2023-06-04,21:44:01.000,155,10998278,14245,0,1685915040,13095.770892599998,68.25876966000214,53556.069960240005 2023-06-04,21:44:02.000,155,10998296,14325,0,1685915041,13095.770892599998,68.29401530999894,53556.06297312001 2023-06-04,21:44:03.000,155,10998253,14445,0,1685915042,13095.791101529998,68.29401530999894,53556.1258572 2023-06-04,21:44:04.000,155,10998346,14245,0,1685915043,13095.844992009988,68.29401530999894,53556.08393448 2023-06-04,21:44:05.000,155,10998278,14405,0,1685915044,13095.818046769993,68.3010644399983,53556.021050400006 2023-06-04,21:44:06.000,155,10998296,14485,0,1685915045,13095.858464629993,68.38565399999788,53556.04899888 2023-06-04,21:44:07.000,155,10998283,14285,0,1685915046,13095.939300349994,68.3010644399983,53556.06297312001 2023-06-04,21:44:08.000,155,10998283,14125,0,1685915047,13095.979718209994,68.29401530999894,53556.118870080005 2023-06-04,21:44:09.000,155,10998328,14165,0,1685915048,13096.013399759999,68.30811356999766,53556.09092160001 2023-06-04,21:44:10.000,155,10998325,14005,0,1685915049,13096.013399759999,68.34335922000173,53556.04899888 2023-06-04,21:44:11.000,155,10998323,14205,0,1685915050,13096.026872379989,68.30811356999766,53556.000089040004 2023-06-04,21:44:12.000,155,10998300,14205,0,1685915051,13096.04708130999,68.32221183000365,53555.99310192001 2023-06-04,21:44:13.000,155,10998316,13925,0,1685915052,13096.121180719994,68.27286792000086,53555.97912768 2023-06-04,21:44:14.000,155,10998289,14245,0,1685915053,13096.10770809999,68.32221183000365,53556.00707616 2023-06-04,21:44:15.000,155,10998275,14325,0,1685915054,13096.10770809999,68.3151627000043,53556.04201176001 2023-06-04,21:44:16.000,155,10998278,14565,0,1685915055,13096.1750712,68.27991705000022,53556.000089040004 2023-06-04,21:44:17.000,155,10998312,14165,0,1685915056,13096.20875274999,68.2658187900015,53556.000089040004 2023-06-04,21:44:18.000,155,10998239,14085,0,1685915057,13096.25590692,68.25876966000214,53556.04899888 2023-06-04,21:44:19.000,155,10998298,14285,0,1685915058,13096.242434299995,68.25172053000279,53556.01406328001 2023-06-04,21:44:20.000,155,10998285,14285,0,1685915059,13096.29632478,68.2658187900015,53555.965153439996 2023-06-04,21:44:21.000,155,10998294,14205,0,1685915060,13096.323270019995,68.23057314000471,53556.02803752 2023-06-04,21:44:22.000,155,10998313,14005,0,1685915061,13096.39736943,68.20942574999935,53556.02803752 2023-06-04,21:44:23.000,155,10998313,14205,0,1685915062,13096.404105739995,68.20237662,53556.069960240005 2023-06-04,21:44:24.000,155,10998312,14285,0,1685915063,13096.45799622,68.18122923000192,53556.06297312001 2023-06-04,21:44:25.000,155,10998333,14405,0,1685915064,13096.47146883999,68.23057314000471,53556.055986 2023-06-04,21:44:26.000,155,10998284,13885,0,1685915065,13096.511886699991,68.1671309700032,53556.02803752 2023-06-04,21:44:27.000,155,10998262,14485,0,1685915066,13096.599458730001,68.18122923000192,53556.021050400006 2023-06-04,21:44:28.000,155,10998261,13885,0,1685915067,13096.639876590001,68.19532749000064,53556.00707616 2023-06-04,21:44:29.000,155,10998292,14045,0,1685915068,13096.639876590001,68.15303271000448,53556.01406328001 2023-06-04,21:44:30.000,155,10998279,14245,0,1685915069,13096.680294450001,68.1671309700032,53556.04899888 2023-06-04,21:44:31.000,155,10998282,14125,0,1685915070,13096.767866479997,68.12483618999977,53556.04201176001 2023-06-04,21:44:32.000,155,10998298,14205,0,1685915071,13096.835229579992,68.09663967000233,53556.02803752 2023-06-04,21:44:33.000,155,10998260,14285,0,1685915072,13096.855438509992,68.06139401999826,53556.09092160001 2023-06-04,21:44:34.000,155,10998336,14485,0,1685915073,13096.868911129997,68.06139401999826,53556.00707616 2023-06-04,21:44:35.000,155,10998314,14205,0,1685915074,13096.862174820002,68.03319750000082,53555.97214056001 2023-06-04,21:44:36.000,155,10998253,14325,0,1685915075,13096.868911129997,68.00500098000339,53555.9861148 2023-06-04,21:44:37.000,155,10998277,14285,0,1685915076,13096.956483159993,67.99090272000467,53556.055986 2023-06-04,21:44:38.000,155,10998290,14045,0,1685915077,13096.990164709998,67.96975532999932,53556.08393448 2023-06-04,21:44:39.000,155,10998358,14245,0,1685915078,13097.017109949993,67.9556570700006,53556.069960240005 2023-06-04,21:44:40.000,155,10998305,14245,0,1685915079,13097.077736739993,67.96975532999932,53556.17476704 2023-06-04,21:44:41.000,155,10998261,14485,0,1685915080,13097.044055189988,67.90631315999781,53556.09092160001 2023-06-04,21:44:42.000,155,10998270,14285,0,1685915081,13097.084473049988,67.87106751000101,53556.069960240005 2023-06-04,21:44:43.000,155,10998281,14485,0,1685915082,13097.172045079998,67.83582186000422,53556.1258572 2023-06-04,21:44:44.000,155,10998315,14325,0,1685915083,13097.219199249994,67.81467446999886,53556.10489584 2023-06-04,21:44:45.000,155,10998263,14045,0,1685915084,13097.198990319994,67.77942882000207,53556.01406328001 2023-06-04,21:44:46.000,155,10998284,14125,0,1685915085,13097.192254009999,67.78647795000143,53555.92323072001 2023-06-04,21:44:47.000,155,10998290,14205,0,1685915086,13097.36739806999,67.7089375200012,53556.069960240005 2023-06-04,21:44:48.000,155,10998292,14445,0,1685915087,13097.38760699999,67.7089375200012,53556.00707616 2023-06-04,21:44:49.000,155,10998296,14485,0,1685915088,13097.36739806999,67.66664273999777,53556.00707616 2023-06-04,21:44:50.000,155,10998254,14125,0,1685915089,13097.320243899994,67.69483926000248,53555.92323072001 2023-06-04,21:44:51.000,155,10998254,14525,0,1685915090,13097.380870689994,67.63844622000033,53555.92323072001 2023-06-04,21:44:52.000,155,10998269,14365,0,1685915091,13097.41455224,67.63139709000097,53555.99310192001 2023-06-04,21:44:53.000,155,10998271,14205,0,1685915092,13097.42802485999,67.63139709000097,53556.021050400006 2023-06-04,21:44:54.000,155,10998314,14565,0,1685915093,13097.4549701,67.63139709000097,53556.055986 2023-06-04,21:44:55.000,155,10998273,14565,0,1685915094,13097.502124269995,67.58910231000482,53556.10489584 2023-06-04,21:44:56.000,155,10998256,14565,0,1685915095,13097.52906950999,67.5609057900001,53556.06297312001 2023-06-04,21:44:57.000,155,10998336,14525,0,1685915096,13097.55601475,67.5609057900001,53556.13983144001 2023-06-04,21:44:58.000,155,10998299,14325,0,1685915097,13097.603168919995,67.59615144000418,53556.04899888 2023-06-04,21:44:59.000,155,10998263,14325,0,1685915098,13097.56948736999,67.54680753000139,53556.021050400006 2023-06-04,21:45:00.000,155,10998324,14405,0,1685915099,13097.58969629999,67.55385666000075,53556.055986 2023-06-04,21:45:01.000,155,10998283,14285,0,1685915100,13097.6570594,67.51861101000395,53556.13983144001 2023-06-04,21:45:02.000,155,10998247,14365,0,1685915101,13097.704213569996,67.4974636199986,53556.167779920004 2023-06-04,21:45:03.000,155,10998297,14245,0,1685915102,13097.75810405,67.50451274999796,53556.167779920004 2023-06-04,21:45:04.000,155,10998341,14205,0,1685915103,13097.811994529991,67.45516884000244,53556.13983144001 2023-06-04,21:45:05.000,155,10998308,14565,0,1685915104,13097.798521910001,67.45516884000244,53556.16079280001 2023-06-04,21:45:06.000,155,10998300,13925,0,1685915105,13097.73789512,67.4974636199986,53556.08393448 2023-06-04,21:45:07.000,155,10998303,14165,0,1685915106,13097.805258219996,67.45516884000244,53556.06297312001 2023-06-04,21:45:08.000,155,10998319,14365,0,1685915107,13097.838939770001,67.44811971000308,53556.13284432 2023-06-04,21:45:09.000,155,10998315,14325,0,1685915108,13097.818730840001,67.43402145000437,53556.188741280006 2023-06-04,21:45:10.000,155,10998306,14125,0,1685915109,13097.778312980001,67.47631623000052,53556.06297312001 2023-06-04,21:45:11.000,155,10998315,14285,0,1685915110,13097.892830249992,67.4622179700018,53556.20271552 2023-06-04,21:45:12.000,155,10998312,14405,0,1685915111,13097.913039179992,67.49041448999924,53556.22367688 2023-06-04,21:45:13.000,155,10998339,14725,0,1685915112,13097.946720729997,67.4622179700018,53556.22367688 2023-06-04,21:45:14.000,155,10998332,14365,0,1685915113,13097.919775490001,67.49041448999924,53556.23066400001 2023-06-04,21:45:15.000,155,10998282,14365,0,1685915114,13097.919775490001,67.46926710000116,53556.18175416001 2023-06-04,21:45:16.000,155,10998260,14245,0,1685915115,13097.926511799997,67.51156188000459,53556.06297312001 2023-06-04,21:45:17.000,155,10998277,14365,0,1685915116,13097.980402280002,67.4622179700018,53556.20271552 2023-06-04,21:45:18.000,155,10998291,14565,0,1685915117,13098.027556449997,67.4974636199986,53556.25162536 2023-06-04,21:45:19.000,155,10998252,14205,0,1685915118,13097.987138589997,67.4622179700018,53556.216689760004 2023-06-04,21:45:20.000,155,10998286,14325,0,1685915119,13098.014083829992,67.46926710000116,53556.20271552 2023-06-04,21:45:21.000,155,10998312,14365,0,1685915120,13098.074710619992,67.42697231999773,53556.216689760004 2023-06-04,21:45:22.000,155,10998299,14285,0,1685915121,13098.081446930002,67.46926710000116,53556.22367688 2023-06-04,21:45:23.000,155,10998329,14565,0,1685915122,13098.135337409993,67.44107058000372,53556.20970264001 2023-06-04,21:45:24.000,155,10998299,14605,0,1685915123,13098.148810029998,67.44107058000372,53556.237651120005 2023-06-04,21:45:25.000,155,10998297,14725,0,1685915124,13098.162282650002,67.40582492999965,53556.1957284 2023-06-04,21:45:26.000,155,10998310,14365,0,1685915125,13098.236382059993,67.41287405999901,53556.20271552 2023-06-04,21:45:27.000,155,10998267,14525,0,1685915126,13098.317217779993,67.33533362999879,53556.30752232001 2023-06-04,21:45:28.000,155,10998302,14365,0,1685915127,13098.344163019989,67.32828449999943,53556.30752232001 2023-06-04,21:45:29.000,155,10998306,14205,0,1685915128,13098.398053499994,67.32123537000007,53556.3005352 2023-06-04,21:45:30.000,155,10998306,14445,0,1685915129,13098.371108259998,67.31418624000071,53556.29354808 2023-06-04,21:45:31.000,155,10998297,14205,0,1685915130,13098.418262429994,67.26484232999792,53556.286560960005 2023-06-04,21:45:32.000,155,10998315,14205,0,1685915131,13098.478889219994,67.27189146000455,53556.3005352 2023-06-04,21:45:33.000,155,10998318,14245,0,1685915132,13098.519307079994,67.24369493999984,53556.34944504001 2023-06-04,21:45:34.000,155,10998342,14365,0,1685915133,13098.48562552999,67.2507440699992,53556.286560960005 2023-06-04,21:45:35.000,155,10998337,14525,0,1685915134,13098.55298863,67.22959668000112,53556.32149656 2023-06-04,21:45:36.000,155,10998327,13965,0,1685915135,13098.620351729995,67.20844929000305,53556.335470800004 2023-06-04,21:45:37.000,155,10998289,14685,0,1685915136,13098.64729696999,67.19435103000433,53556.356432160006 2023-06-04,21:45:38.000,155,10998285,14325,0,1685915137,13098.640560659995,67.2154984200024,53556.27957384001 2023-06-04,21:45:39.000,155,10998308,14205,0,1685915138,13098.67424221,67.1520562500009,53556.27258672 2023-06-04,21:45:40.000,155,10998326,14405,0,1685915139,13098.72813268999,67.17320363999897,53556.25861248001 2023-06-04,21:45:41.000,155,10998262,14365,0,1685915140,13098.78875947999,67.17320363999897,53556.286560960005 2023-06-04,21:45:42.000,155,10998320,14445,0,1685915141,13098.82917733999,67.2154984200024,53556.286560960005 2023-06-04,21:45:43.000,155,10998285,14685,0,1685915142,13098.87633151,67.18025276999833,53556.30752232001 2023-06-04,21:45:44.000,155,10998322,14285,0,1685915143,13098.88980412999,67.20140016000369,53556.30752232001 2023-06-04,21:45:45.000,155,10998324,14525,0,1685915144,13098.87633151,67.18025276999833,53556.24463824 2023-06-04,21:45:46.000,155,10998300,14285,0,1685915145,13098.984112469996,67.2154984200024,53556.25162536 2023-06-04,21:45:47.000,155,10998323,14725,0,1685915146,13099.024530329996,67.2154984200024,53556.237651120005 2023-06-04,21:45:48.000,155,10998339,14365,0,1685915147,13099.038002950001,67.22959668000112,53556.216689760004 2023-06-04,21:45:49.000,155,10998307,14325,0,1685915148,13099.044739259996,67.23664581000048,53556.20271552 2023-06-04,21:45:50.000,155,10998301,14605,0,1685915149,13099.098629740001,67.24369493999984,53556.27258672 2023-06-04,21:45:51.000,155,10998308,14565,0,1685915150,13099.159256530002,67.22959668000112,53556.32848368001 2023-06-04,21:45:52.000,155,10998294,14565,0,1685915151,13099.192938079992,67.26484232999792,53556.356432160006 2023-06-04,21:45:53.000,155,10998352,14805,0,1685915152,13099.118838670001,67.27894059000391,53556.216689760004 2023-06-04,21:45:54.000,155,10998322,14445,0,1685915153,13099.219883320002,67.31418624000071,53556.27957384001 2023-06-04,21:45:55.000,155,10998290,14565,0,1685915154,13099.240092250002,67.32828449999943,53556.25861248001 2023-06-04,21:45:56.000,155,10998310,14525,0,1685915155,13099.240092250002,67.34238275999815,53556.27258672 2023-06-04,21:45:57.000,155,10998330,14885,0,1685915156,13099.287246419997,67.37057928000286,53556.32149656 2023-06-04,21:45:58.000,155,10998303,14325,0,1685915157,13099.347873209997,67.38467754000158,53556.3704064 2023-06-04,21:45:59.000,155,10998303,14205,0,1685915158,13099.368082139998,67.43402145000437,53556.37739352001 2023-06-04,21:46:00.000,155,10998308,14205,0,1685915159,13099.361345830002,67.49041448999924,53556.39835488001 2023-06-04,21:46:01.000,155,10998348,13885,0,1685915160,13099.469126789998,67.46926710000116,53556.454251840005 2023-06-04,21:46:02.000,155,10998352,14445,0,1685915161,13099.475863099993,67.50451274999796,53556.36341928 2023-06-04,21:46:03.000,155,10998280,14205,0,1685915162,13099.502808339988,67.51861101000395,53556.3704064 2023-06-04,21:46:04.000,155,10998299,14525,0,1685915163,13099.570171439998,67.55385666000075,53556.41232912 2023-06-04,21:46:05.000,155,10998319,14205,0,1685915164,13099.549962509998,67.58205317999818,53556.41232912 2023-06-04,21:46:06.000,155,10998281,14365,0,1685915165,13099.624061919989,67.61729883000226,53556.48918744 2023-06-04,21:46:07.000,155,10998313,14205,0,1685915166,13099.590380369998,67.63139709000097,53556.4402776 2023-06-04,21:46:08.000,155,10998342,14125,0,1685915167,13099.758788119994,67.58910231000482,53556.58002 2023-06-04,21:46:09.000,155,10998311,14525,0,1685915168,13099.799205979994,67.6102497000029,53556.59399424001 2023-06-04,21:46:10.000,155,10998309,14405,0,1685915169,13099.83288753,67.66664273999777,53556.56604576001 2023-06-04,21:46:11.000,155,10998314,14165,0,1685915170,13099.87330539,67.68779013000312,53556.60098136 2023-06-04,21:46:12.000,155,10998268,14485,0,1685915171,13099.91372325,67.73713403999864,53556.58002 2023-06-04,21:46:13.000,155,10998281,14565,0,1685915172,13100.001295279995,67.75828143000399,53556.55905864 2023-06-04,21:46:14.000,155,10998329,14365,0,1685915173,13099.981086349995,67.77942882000207,53556.48220032 2023-06-04,21:46:15.000,155,10998254,14245,0,1685915174,13100.061922069995,67.77237969000271,53556.503161680004 2023-06-04,21:46:16.000,155,10998317,14485,0,1685915175,13100.149494099991,67.79352708000079,53556.552071520004 2023-06-04,21:46:17.000,155,10998313,14125,0,1685915176,13100.189911959991,67.8076253399995,53556.5101488 2023-06-04,21:46:18.000,155,10998320,14445,0,1685915177,13100.216857200001,67.84287099000358,53556.53809728 2023-06-04,21:46:19.000,155,10998290,14285,0,1685915178,13100.203384579996,67.89926402999845,53556.48918744 2023-06-04,21:46:20.000,155,10998321,14565,0,1685915179,13100.243802439996,67.92746055000316,53556.49617456001 2023-06-04,21:46:21.000,155,10998303,14405,0,1685915180,13100.358319710002,67.92746055000316,53556.552071520004 2023-06-04,21:46:22.000,155,10998318,14205,0,1685915181,13100.331374469992,67.96270619999996,53556.53111016 2023-06-04,21:46:23.000,155,10998283,14365,0,1685915182,13100.344847089997,67.99795185000403,53556.58002 2023-06-04,21:46:24.000,155,10998342,14365,0,1685915183,13100.344847089997,68.06139401999826,53556.61495560001 2023-06-04,21:46:25.000,155,10998284,14645,0,1685915184,13100.378528640002,68.08959054000297,53556.58002 2023-06-04,21:46:26.000,155,10998301,14405,0,1685915185,13100.371792329992,68.13893444999849,53556.59399424001 2023-06-04,21:46:27.000,155,10998294,14285,0,1685915186,13100.378528640002,68.15303271000448,53556.552071520004 2023-06-04,21:46:28.000,155,10998337,14565,0,1685915187,13100.405473879997,68.19532749000064,53556.621942720005 2023-06-04,21:46:29.000,155,10998315,14365,0,1685915188,13100.405473879997,68.21647487999871,53556.670852560004 2023-06-04,21:46:30.000,155,10998315,14565,0,1685915189,13100.418946500002,68.25172053000279,53556.63591696 2023-06-04,21:46:31.000,155,10998324,14445,0,1685915190,13100.506518529997,68.20942574999935,53556.68482680001 2023-06-04,21:46:32.000,155,10998316,14405,0,1685915191,13100.493045909992,68.25876966000214,53556.6498912 2023-06-04,21:46:33.000,155,10998292,14565,0,1685915192,13100.513254839992,68.28696617999958,53556.67783968 2023-06-04,21:46:34.000,155,10998285,14405,0,1685915193,13100.486309599997,68.34335922000173,53556.65687832 2023-06-04,21:46:35.000,155,10998319,14405,0,1685915194,13100.486309599997,68.33631009000237,53556.60098136 2023-06-04,21:46:36.000,155,10998358,14685,0,1685915195,13100.452628049992,68.37860486999853,53556.552071520004 2023-06-04,21:46:37.000,155,10998331,14525,0,1685915196,13100.546936389997,68.33631009000237,53556.66386544001 2023-06-04,21:46:38.000,155,10998291,14325,0,1685915197,13100.546936389997,68.39975226000388,53556.66386544001 2023-06-04,21:46:39.000,155,10998333,14205,0,1685915198,13100.546936389997,68.37860486999853,53556.64290408001 2023-06-04,21:46:40.000,155,10998328,14205,0,1685915199,13100.506518529997,68.35745748000045,53556.58700712 2023-06-04,21:46:41.000,155,10998283,14205,0,1685915200,13100.594090559993,68.35040835000109,53556.754698 2023-06-04,21:46:42.000,155,10998310,14325,0,1685915201,13100.526727459997,68.38565399999788,53556.65687832 2023-06-04,21:46:43.000,155,10998311,14285,0,1685915202,13100.560409010002,68.35040835000109,53556.65687832 2023-06-04,21:46:44.000,155,10998304,14285,0,1685915203,13100.553672699993,68.38565399999788,53556.66386544001 2023-06-04,21:46:45.000,155,10998318,14725,0,1685915204,13100.506518529997,68.34335922000173,53556.65687832 2023-06-04,21:46:46.000,155,10998272,14525,0,1685915205,13100.506518529997,68.36450660999981,53556.59399424001 2023-06-04,21:46:47.000,155,10998306,14165,0,1685915206,13100.560409010002,68.33631009000237,53556.621942720005 2023-06-04,21:46:48.000,155,10998307,14445,0,1685915207,13100.540200080002,68.34335922000173,53556.66386544001 2023-06-04,21:46:49.000,155,10998350,14045,0,1685915208,13100.540200080002,68.32221183000365,53556.6498912 2023-06-04,21:46:50.000,155,10998304,14405,0,1685915209,13100.533463769993,68.37155573999917,53556.670852560004 2023-06-04,21:46:51.000,155,10998298,14605,0,1685915210,13100.486309599997,68.36450660999981,53556.621942720005 2023-06-04,21:46:52.000,155,10998318,14565,0,1685915211,13100.472836979992,68.36450660999981,53556.58002 2023-06-04,21:46:53.000,155,10998308,14405,0,1685915212,13100.553672699993,68.37155573999917,53556.66386544001 2023-06-04,21:46:54.000,155,10998311,14045,0,1685915213,13100.506518529997,68.37155573999917,53556.60098136 2023-06-04,21:46:55.000,155,10998297,14045,0,1685915214,13100.499782220002,68.36450660999981,53556.6498912 2023-06-04,21:46:56.000,155,10998319,14485,0,1685915215,13100.546936389997,68.38565399999788,53556.70578816 2023-06-04,21:46:57.000,155,10998323,14405,0,1685915216,13100.533463769993,68.37860486999853,53556.71277528001 2023-06-04,21:46:58.000,155,10998310,14205,0,1685915217,13100.533463769993,68.40680139000324,53556.59399424001 2023-06-04,21:46:59.000,155,10998276,14445,0,1685915218,13100.493045909992,68.4138505200026,53556.55905864 2023-06-04,21:47:00.000,155,10998312,14085,0,1685915219,13100.513254839992,68.44204704000003,53556.54508440001 2023-06-04,21:47:01.000,155,10998283,14245,0,1685915220,13100.546936389997,68.44204704000003,53556.59399424001 2023-06-04,21:47:02.000,155,10998357,14645,0,1685915221,13100.587354249998,68.43499791000067,53556.66386544001 2023-06-04,21:47:03.000,155,10998355,14325,0,1685915222,13100.614299489993,68.43499791000067,53556.60796848 2023-06-04,21:47:04.000,155,10998311,14445,0,1685915223,13100.580617940002,68.44204704000003,53556.59399424001 2023-06-04,21:47:05.000,155,10998325,14525,0,1685915224,13100.560409010002,68.42794878000132,53556.58002 2023-06-04,21:47:06.000,155,10998326,14125,0,1685915225,13100.567145319998,68.45614529999875,53556.58700712 2023-06-04,21:47:07.000,155,10998263,14325,0,1685915226,13100.654717349993,68.40680139000324,53556.59399424001 2023-06-04,21:47:08.000,155,10998350,14205,0,1685915227,13100.627772109998,68.38565399999788,53556.60098136 2023-06-04,21:47:09.000,155,10998287,14205,0,1685915228,13100.607563179998,68.4138505200026,53556.59399424001 2023-06-04,21:47:10.000,155,10998293,14045,0,1685915229,13100.627772109998,68.37860486999853,53556.56604576001 2023-06-04,21:47:11.000,155,10998300,14085,0,1685915230,13100.661453659988,68.39270313000452,53556.60796848 2023-06-04,21:47:12.000,155,10998294,14285,0,1685915231,13100.681662589988,68.36450660999981,53556.59399424001 2023-06-04,21:47:13.000,155,10998349,14285,0,1685915232,13100.607563179998,68.38565399999788,53556.51713592001 2023-06-04,21:47:14.000,155,10998371,14205,0,1685915233,13100.647981039998,68.37155573999917,53556.58002 2023-06-04,21:47:15.000,155,10998331,14245,0,1685915234,13100.621035800003,68.37155573999917,53556.524123040006 2023-06-04,21:47:16.000,155,10998313,13925,0,1685915235,13100.607563179998,68.32926096000301,53556.59399424001 2023-06-04,21:47:17.000,155,10998311,13965,0,1685915236,13100.634508419993,68.32926096000301,53556.67783968 2023-06-04,21:47:18.000,155,10998306,14085,0,1685915237,13100.600826870002,68.35040835000109,53556.67783968 2023-06-04,21:47:19.000,155,10998346,14325,0,1685915238,13100.580617940002,68.35040835000109,53556.62892984 2023-06-04,21:47:20.000,155,10998334,14165,0,1685915239,13100.546936389997,68.32221183000365,53556.62892984 2023-06-04,21:47:21.000,155,10998302,14285,0,1685915240,13100.600826870002,68.28696617999958,53556.58700712 2023-06-04,21:47:22.000,155,10998306,14485,0,1685915241,13100.607563179998,68.3151627000043,53556.58002 2023-06-04,21:47:23.000,155,10998269,14285,0,1685915242,13100.600826870002,68.27286792000086,53556.54508440001 2023-06-04,21:47:24.000,155,10998306,14165,0,1685915243,13100.614299489993,68.23762227000407,53556.55905864 2023-06-04,21:47:25.000,155,10998300,14565,0,1685915244,13100.634508419993,68.18122923000192,53556.503161680004 2023-06-04,21:47:26.000,155,10998298,14405,0,1685915245,13100.654717349993,68.21647487999871,53556.5101488 2023-06-04,21:47:27.000,155,10998329,14365,0,1685915246,13100.742289379989,68.17418010000256,53556.55905864 2023-06-04,21:47:28.000,155,10998272,14245,0,1685915247,13100.769234619998,68.18122923000192,53556.56604576001 2023-06-04,21:47:29.000,155,10998383,14245,0,1685915248,13100.816388789994,68.11073793000105,53556.44726472001 2023-06-04,21:47:30.000,155,10998309,14165,0,1685915249,13100.722080449988,68.11778706000041,53556.39835488001 2023-06-04,21:47:31.000,155,10998315,14285,0,1685915250,13100.775970929993,68.11073793000105,53556.42630336001 2023-06-04,21:47:32.000,155,10998311,14285,0,1685915251,13100.850070339999,68.09663967000233,53556.39136776 2023-06-04,21:47:33.000,155,10998293,14405,0,1685915252,13100.856806649994,68.09663967000233,53556.384380640004 2023-06-04,21:47:34.000,155,10998291,14565,0,1685915253,13100.870279269999,68.13188531999913,53556.34944504001 2023-06-04,21:47:35.000,155,10998289,14485,0,1685915254,13100.890488199999,68.11778706000041,53556.43329048 2023-06-04,21:47:36.000,155,10998286,14165,0,1685915255,13100.998269159994,68.13188531999913,53556.51713592001 2023-06-04,21:47:37.000,155,10998312,14205,0,1685915256,13101.01174178,68.17418010000256,53556.48220032 2023-06-04,21:47:38.000,155,10998330,14125,0,1685915257,13100.978060229994,68.1671309700032,53556.454251840005 2023-06-04,21:47:39.000,155,10998339,14285,0,1685915258,13100.998269159994,68.16008184000384,53556.43329048 2023-06-04,21:47:40.000,155,10998346,14445,0,1685915259,13101.01174178,68.23762227000407,53556.46822608 2023-06-04,21:47:41.000,155,10998300,14005,0,1685915260,13101.079104879995,68.20942574999935,53556.53809728 2023-06-04,21:47:42.000,155,10998311,14125,0,1685915261,13101.12625904999,68.20942574999935,53556.524123040006 2023-06-04,21:47:43.000,155,10998296,13965,0,1685915262,13101.200358459995,68.20942574999935,53556.53809728 2023-06-04,21:47:44.000,155,10998282,14165,0,1685915263,13101.18688583999,68.24467140000343,53556.48918744 2023-06-04,21:47:45.000,155,10998320,14485,0,1685915264,13101.14646797999,68.23762227000407,53556.41931624 2023-06-04,21:47:46.000,155,10998314,14445,0,1685915265,13101.15320429,68.24467140000343,53556.47521320001 2023-06-04,21:47:47.000,155,10998304,14525,0,1685915266,13101.180149529995,68.25172053000279,53556.49617456001 2023-06-04,21:47:48.000,155,10998317,14165,0,1685915267,13101.20709476999,68.23762227000407,53556.48220032 2023-06-04,21:47:49.000,155,10998320,14285,0,1685915268,13101.15320429,68.2658187900015,53556.42630336001 2023-06-04,21:47:50.000,155,10998275,14365,0,1685915269,13101.18688583999,68.28696617999958,53556.44726472001 2023-06-04,21:47:51.000,155,10998284,14445,0,1685915270,13101.200358459995,68.27286792000086,53556.454251840005 2023-06-04,21:47:52.000,155,10998307,14245,0,1685915271,13101.22730369999,68.23057314000471,53556.47521320001 2023-06-04,21:47:53.000,155,10998298,14405,0,1685915272,13101.19362215,68.27286792000086,53556.36341928 2023-06-04,21:47:54.000,155,10998297,14165,0,1685915273,13101.301403109996,68.25876966000214,53556.43329048 2023-06-04,21:47:55.000,155,10998328,14405,0,1685915274,13101.25424894,68.21647487999871,53556.384380640004 2023-06-04,21:47:56.000,155,10998279,14365,0,1685915275,13101.16667690999,68.24467140000343,53556.29354808 2023-06-04,21:47:57.000,155,10998289,14565,0,1685915276,13101.24751262999,68.20237662,53556.335470800004 2023-06-04,21:47:58.000,155,10998279,14365,0,1685915277,13101.27445787,68.18827836000128,53556.3704064 2023-06-04,21:47:59.000,155,10998335,14565,0,1685915278,13101.25424894,68.1671309700032,53556.34944504001 2023-06-04,21:48:00.000,155,10998279,14565,0,1685915279,13101.26772155999,68.20237662,53556.3005352 2023-06-04,21:48:01.000,155,10998272,14205,0,1685915280,13101.301403109996,68.17418010000256,53556.34944504001 2023-06-04,21:48:02.000,155,10998297,14765,0,1685915281,13101.27445787,68.18122923000192,53556.3005352 2023-06-04,21:48:03.000,155,10998295,14205,0,1685915282,13101.28793048999,68.20942574999935,53556.36341928 2023-06-04,21:48:04.000,155,10998281,14285,0,1685915283,13101.281194179996,68.24467140000343,53556.34944504001 2023-06-04,21:48:05.000,155,10998316,14285,0,1685915284,13101.301403109996,68.25172053000279,53556.34245792 2023-06-04,21:48:06.000,155,10998298,14605,0,1685915285,13101.321612039996,68.25172053000279,53556.37739352001 2023-06-04,21:48:07.000,155,10998248,14885,0,1685915286,13101.429392999991,68.23762227000407,53556.34944504001 2023-06-04,21:48:08.000,155,10998308,14565,0,1685915287,13101.429392999991,68.25876966000214,53556.31450944 2023-06-04,21:48:09.000,155,10998296,14565,0,1685915288,13101.442865619996,68.29401530999894,53556.34245792 2023-06-04,21:48:10.000,155,10998274,14405,0,1685915289,13101.39571145,68.32221183000365,53556.27258672 2023-06-04,21:48:11.000,155,10998272,14085,0,1685915290,13101.368766209991,68.33631009000237,53556.237651120005 2023-06-04,21:48:12.000,155,10998291,14325,0,1685915291,13101.39571145,68.33631009000237,53556.20271552 2023-06-04,21:48:13.000,155,10998306,14205,0,1685915292,13101.41592038,68.38565399999788,53556.25162536 2023-06-04,21:48:14.000,155,10998295,14685,0,1685915293,13101.382238829996,68.39270313000452,53556.24463824 2023-06-04,21:48:15.000,155,10998303,14245,0,1685915294,13101.429392999991,68.4138505200026,53556.188741280006 2023-06-04,21:48:16.000,155,10998283,14325,0,1685915295,13101.483283479996,68.4138505200026,53556.25162536 2023-06-04,21:48:17.000,155,10998295,14285,0,1685915296,13101.490019789991,68.44204704000003,53556.24463824 2023-06-04,21:48:18.000,155,10998317,14125,0,1685915297,13101.442865619996,68.47024356000475,53556.167779920004 2023-06-04,21:48:19.000,155,10998267,14245,0,1685915298,13101.463074549996,68.49844008000218,53556.09092160001 2023-06-04,21:48:20.000,155,10998318,14445,0,1685915299,13101.463074549996,68.52663659999962,53556.04899888 2023-06-04,21:48:21.000,155,10998323,14285,0,1685915300,13101.496756100001,68.54073485999834,53556.10489584 2023-06-04,21:48:22.000,155,10998271,14445,0,1685915301,13101.490019789991,68.56188225000369,53556.13284432 2023-06-04,21:48:23.000,155,10998262,14245,0,1685915302,13101.537173960001,68.5477839899977,53556.10489584 2023-06-04,21:48:24.000,155,10998262,14125,0,1685915303,13101.537173960001,68.59007877000113,53556.09790872 2023-06-04,21:48:25.000,155,10998310,14125,0,1685915304,13101.510228719992,68.59712790000049,53556.13284432 2023-06-04,21:48:26.000,155,10998243,14245,0,1685915305,13101.490019789991,68.65352094000264,53556.1258572 2023-06-04,21:48:27.000,155,10998288,14285,0,1685915306,13101.503492409996,68.63942268000392,53556.069960240005 2023-06-04,21:48:28.000,155,10998293,14485,0,1685915307,13101.523701339996,68.6112261599992,53556.09790872 2023-06-04,21:48:29.000,155,10998262,14245,0,1685915308,13101.503492409996,68.64647181000328,53556.000089040004 2023-06-04,21:48:30.000,155,10998286,14365,0,1685915309,13101.530437649992,68.63237355000456,53555.965153439996 2023-06-04,21:48:31.000,155,10998267,14365,0,1685915310,13101.577591820002,68.660570070002,53556.04201176001 2023-06-04,21:48:32.000,155,10998296,14125,0,1685915311,13101.611273369992,68.64647181000328,53556.04899888 2023-06-04,21:48:33.000,155,10998242,14485,0,1685915312,13101.644954919997,68.65352094000264,53556.01406328001 2023-06-04,21:48:34.000,155,10998271,14205,0,1685915313,13101.631482299992,68.68171746000007,53556.06297312001 2023-06-04,21:48:35.000,155,10998302,14205,0,1685915314,13101.631482299992,68.69581571999879,53555.93720496 2023-06-04,21:48:36.000,155,10998257,14165,0,1685915315,13101.665163849997,68.67466833000071,53555.90925648 2023-06-04,21:48:37.000,155,10998249,14485,0,1685915316,13101.766208499997,68.64647181000328,53555.902269360005 2023-06-04,21:48:38.000,155,10998227,14325,0,1685915317,13101.779681120002,68.65352094000264,53555.965153439996 2023-06-04,21:48:39.000,155,10998260,14085,0,1685915318,13101.806626359998,68.67466833000071,53555.965153439996 2023-06-04,21:48:40.000,155,10998273,14205,0,1685915319,13101.813362669993,68.63237355000456,53555.92323072001 2023-06-04,21:48:41.000,155,10998248,14165,0,1685915320,13101.894198389993,68.63942268000392,53555.965153439996 2023-06-04,21:48:42.000,155,10998250,14285,0,1685915321,13101.894198389993,68.64647181000328,53555.95816632 2023-06-04,21:48:43.000,155,10998277,13965,0,1685915322,13101.948088869998,68.6112261599992,53555.902269360005 2023-06-04,21:48:44.000,155,10998259,14245,0,1685915323,13101.995243039994,68.57598051000241,53556.000089040004 2023-06-04,21:48:45.000,155,10998273,14245,0,1685915324,13102.008715659998,68.62532441999792,53555.93720496 2023-06-04,21:48:46.000,155,10998282,14325,0,1685915325,13102.049133519999,68.61827528999856,53556.000089040004 2023-06-04,21:48:47.000,155,10998244,14245,0,1685915326,13102.116496619994,68.61827528999856,53556.02803752 2023-06-04,21:48:48.000,155,10998258,14085,0,1685915327,13102.19059603,68.59007877000113,53556.16079280001 2023-06-04,21:48:49.000,155,10998296,14445,0,1685915328,13102.22427757999,68.63237355000456,53556.15380568 2023-06-04,21:48:50.000,155,10998268,14205,0,1685915329,13102.23101389,68.63942268000392,53556.15380568 2023-06-04,21:48:51.000,155,10998309,14165,0,1685915330,13102.22427757999,68.660570070002,53556.09092160001 2023-06-04,21:48:52.000,155,10998302,14325,0,1685915331,13102.26469543999,68.66761920000135,53556.02803752 2023-06-04,21:48:53.000,155,10998265,14205,0,1685915332,13102.298376989995,68.69581571999879,53556.055986 2023-06-04,21:48:54.000,155,10998277,14205,0,1685915333,13102.30511329999,68.69581571999879,53556.06297312001 2023-06-04,21:48:55.000,155,10998294,14365,0,1685915334,13102.318585919995,68.70991398000479,53556.021050400006 2023-06-04,21:48:56.000,155,10998257,14725,0,1685915335,13102.318585919995,68.73811050000222,53555.9861148 2023-06-04,21:48:57.000,155,10998299,14405,0,1685915336,13102.35226747,68.71696311000414,53556.000089040004 2023-06-04,21:48:58.000,155,10998266,14245,0,1685915337,13102.32532222999,68.76630701999966,53555.97912768 2023-06-04,21:48:59.000,155,10998250,14445,0,1685915338,13102.39268533,68.80155267000373,53555.94419208001 2023-06-04,21:49:00.000,155,10998271,14285,0,1685915339,13102.338794849995,68.84384744999988,53555.881308 2023-06-04,21:49:01.000,155,10998250,14325,0,1685915340,13102.35226747,68.86499483999796,53555.94419208001 2023-06-04,21:49:02.000,155,10998277,14365,0,1685915341,13102.42636687999,68.8579457099986,53555.97214056001 2023-06-04,21:49:03.000,155,10998244,14285,0,1685915342,13102.45331212,68.86499483999796,53556.021050400006 2023-06-04,21:49:04.000,155,10998275,14405,0,1685915343,13102.45331212,68.9072896200014,53556.021050400006 2023-06-04,21:49:05.000,155,10998239,14165,0,1685915344,13102.399421639995,68.90024049000203,53555.951179200005 2023-06-04,21:49:06.000,155,10998252,14245,0,1685915345,13102.33205854,68.92843700999947,53555.88829512 2023-06-04,21:49:07.000,155,10998251,14325,0,1685915346,13102.36574008999,68.97778092000226,53555.9162436 2023-06-04,21:49:08.000,155,10998260,14525,0,1685915347,13102.41289426,68.97778092000226,53555.93720496 2023-06-04,21:49:09.000,155,10998238,14405,0,1685915348,13102.27143175,68.98483005000162,53555.783488320005 2023-06-04,21:49:10.000,155,10998253,14485,0,1685915349,13102.36574008999,68.99892831000034,53555.902269360005 2023-06-04,21:49:11.000,155,10998270,14165,0,1685915350,13102.41289426,68.98483005000162,53555.87432088001 2023-06-04,21:49:12.000,155,10998258,14125,0,1685915351,13102.379212709995,68.97778092000226,53555.9162436 2023-06-04,21:49:13.000,155,10998265,14365,0,1685915352,13102.38594901999,68.99187918000098,53555.83938528 2023-06-04,21:49:14.000,155,10998268,14325,0,1685915353,13102.35226747,69.0059774399997,53555.853359520006 2023-06-04,21:49:15.000,155,10998277,14405,0,1685915354,13102.30511329999,68.99187918000098,53555.76252696 2023-06-04,21:49:16.000,155,10998255,14285,0,1685915355,13102.318585919995,68.97778092000226,53555.79047544 2023-06-04,21:49:17.000,155,10998265,14285,0,1685915356,13102.318585919995,68.95663353000418,53555.76252696 2023-06-04,21:49:18.000,155,10998248,14245,0,1685915357,13102.38594901999,68.90024049000203,53555.81842392 2023-06-04,21:49:19.000,155,10998271,14165,0,1685915358,13102.43310319,68.87909310000396,53555.80444968001 2023-06-04,21:49:20.000,155,10998214,14445,0,1685915359,13102.42636687999,68.8720439700046,53555.797462559996 2023-06-04,21:49:21.000,155,10998200,14445,0,1685915360,13102.38594901999,68.90024049000203,53555.76951408 2023-06-04,21:49:22.000,155,10998296,14485,0,1685915361,13102.399421639995,68.8720439700046,53555.832398160004 2023-06-04,21:49:23.000,155,10998234,14325,0,1685915362,13102.439839499995,68.88614223000332,53555.76951408 2023-06-04,21:49:24.000,155,10998264,14285,0,1685915363,13102.48699366999,68.92138788000011,53555.79047544 2023-06-04,21:49:25.000,155,10998284,14205,0,1685915364,13102.460048429995,68.88614223000332,53555.76951408 2023-06-04,21:49:26.000,155,10998240,14605,0,1685915365,13102.47352105,68.90024049000203,53555.83938528 2023-06-04,21:49:27.000,155,10998287,14205,0,1685915366,13102.48699366999,68.91433875000075,53555.734578480005 2023-06-04,21:49:28.000,155,10998247,14605,0,1685915367,13102.581302009996,68.87909310000396,53555.82541104001 2023-06-04,21:49:29.000,155,10998261,14685,0,1685915368,13102.601510939996,68.89319136000267,53555.69964288 2023-06-04,21:49:30.000,155,10998254,14565,0,1685915369,13102.51393891,68.90024049000203,53555.7415656 2023-06-04,21:49:31.000,155,10998208,14165,0,1685915370,13102.581302009996,68.88614223000332,53555.685668640006 2023-06-04,21:49:32.000,155,10998261,14445,0,1685915371,13102.5745657,68.89319136000267,53555.629771679996 2023-06-04,21:49:33.000,155,10998252,14165,0,1685915372,13102.601510939996,68.92138788000011,53555.70663000001 2023-06-04,21:49:34.000,155,10998255,14165,0,1685915373,13102.59477463,68.92843700999947,53555.67868152001 2023-06-04,21:49:35.000,155,10998268,14325,0,1685915374,13102.641928799996,68.93548613999883,53555.71361712 2023-06-04,21:49:36.000,155,10998234,14205,0,1685915375,13102.668874039991,68.92138788000011,53555.72060424 2023-06-04,21:49:37.000,155,10998266,14125,0,1685915376,13102.709291899992,68.89319136000267,53555.72060424 2023-06-04,21:49:38.000,155,10998273,14525,0,1685915377,13102.689082969991,68.91433875000075,53555.70663000001 2023-06-04,21:49:39.000,155,10998298,14245,0,1685915378,13102.668874039991,68.89319136000267,53555.664707280004 2023-06-04,21:49:40.000,155,10998245,14245,0,1685915379,13102.635192490001,68.89319136000267,53555.62278456 2023-06-04,21:49:41.000,155,10998202,14245,0,1685915380,13102.716028210001,68.84384744999988,53555.65772016001 2023-06-04,21:49:42.000,155,10998254,14325,0,1685915381,13102.709291899992,68.82270006000181,53555.664707280004 2023-06-04,21:49:43.000,155,10998253,14205,0,1685915382,13102.729500829992,68.7592578900003,53555.67868152001 2023-06-04,21:49:44.000,155,10998232,14205,0,1685915383,13102.689082969991,68.75220876000094,53555.664707280004 2023-06-04,21:49:45.000,155,10998262,14405,0,1685915384,13102.655401420001,68.7592578900003,53555.629771679996 2023-06-04,21:49:46.000,155,10998223,14445,0,1685915385,13102.608247249991,68.70991398000479,53555.62278456 2023-06-04,21:49:47.000,155,10998212,14285,0,1685915386,13102.59477463,68.66761920000135,53555.64374592 2023-06-04,21:49:48.000,155,10998208,14565,0,1685915387,13102.51393891,68.64647181000328,53555.58784896001 2023-06-04,21:49:49.000,155,10998260,14205,0,1685915388,13102.51393891,68.660570070002,53555.60881032001 2023-06-04,21:49:50.000,155,10998228,14405,0,1685915389,13102.47352105,68.63237355000456,53555.60881032001 2023-06-04,21:49:51.000,155,10998228,14445,0,1685915390,13102.460048429995,68.59712790000049,53555.664707280004 2023-06-04,21:49:52.000,155,10998205,14205,0,1685915391,13102.40615794999,68.58302964000177,53555.64374592 2023-06-04,21:49:53.000,155,10998246,13845,0,1685915392,13102.338794849995,68.58302964000177,53555.51099064001 2023-06-04,21:49:54.000,155,10998206,14285,0,1685915393,13102.30511329999,68.53368572999898,53555.629771679996 2023-06-04,21:49:55.000,155,10998265,14245,0,1685915394,13102.24448650999,68.48434182000346,53555.55291336 2023-06-04,21:49:56.000,155,10998242,14365,0,1685915395,13102.25122282,68.50548921000154,53555.566887600005 2023-06-04,21:49:57.000,155,10998225,14125,0,1685915396,13102.25122282,68.46319442999811,53555.48304216 2023-06-04,21:49:58.000,155,10998221,14245,0,1685915397,13102.278168059995,68.40680139000324,53555.48304216 2023-06-04,21:49:59.000,155,10998185,14205,0,1685915398,13102.237750199994,68.4138505200026,53555.46906792001 2023-06-04,21:50:00.000,155,10998245,14085,0,1685915399,13102.257959129995,68.39975226000388,53555.4271452 2023-06-04,21:50:01.000,155,10998238,14365,0,1685915400,13102.298376989995,68.37860486999853,53555.45509368 2023-06-04,21:50:02.000,155,10998220,14125,0,1685915401,13102.278168059995,68.3010644399983,53555.448106560005 2023-06-04,21:50:03.000,155,10998255,14245,0,1685915402,13102.30511329999,68.23762227000407,53555.43413232 2023-06-04,21:50:04.000,155,10998199,14205,0,1685915403,13102.237750199994,68.21647487999871,53555.38522248 2023-06-04,21:50:05.000,155,10998226,14365,0,1685915404,13102.16365078999,68.17418010000256,53555.329325520004 2023-06-04,21:50:06.000,155,10998237,14245,0,1685915405,13102.150178169999,68.10368880000169,53555.350286880006 2023-06-04,21:50:07.000,155,10998233,14285,0,1685915406,13102.278168059995,68.06139401999826,53555.44111944001 2023-06-04,21:50:08.000,155,10998243,14445,0,1685915407,13102.257959129995,68.0190992400021,53555.37823536 2023-06-04,21:50:09.000,155,10998264,14045,0,1685915408,13102.27143175,67.99090272000467,53555.34329976001 2023-06-04,21:50:10.000,155,10998168,14645,0,1685915409,13102.177123409994,67.91336229000444,53555.294389919996 2023-06-04,21:50:11.000,155,10998259,14405,0,1685915410,13102.25122282,67.88516576999973,53555.24548008 2023-06-04,21:50:12.000,155,10998269,14285,0,1685915411,13102.25122282,67.86401838000165,53555.231505840005 2023-06-04,21:50:13.000,155,10998222,14365,0,1685915412,13102.217541269994,67.80057621000014,53555.231505840005 2023-06-04,21:50:14.000,155,10998204,14205,0,1685915413,13102.217541269994,67.76533056000335,53555.21054448 2023-06-04,21:50:15.000,155,10998213,14205,0,1685915414,13102.21080496,67.78647795000143,53555.16862176 2023-06-04,21:50:16.000,155,10998220,14285,0,1685915415,13102.177123409994,67.72303577999992,53555.161634640004 2023-06-04,21:50:17.000,155,10998241,14365,0,1685915416,13102.23101389,67.68779013000312,53555.182596000006 2023-06-04,21:50:18.000,155,10998216,14125,0,1685915417,13102.170387099999,67.65959360999841,53555.15464752001 2023-06-04,21:50:19.000,155,10998228,14405,0,1685915418,13102.10302399999,67.61729883000226,53555.09875056 2023-06-04,21:50:20.000,155,10998216,14245,0,1685915419,13102.14344185999,67.58910231000482,53555.182596000006 2023-06-04,21:50:21.000,155,10998232,14365,0,1685915420,13102.116496619994,67.58910231000482,53555.0777892 2023-06-04,21:50:22.000,155,10998219,14325,0,1685915421,13102.096287689994,67.53975840000203,53555.0428536 2023-06-04,21:50:23.000,155,10998256,14205,0,1685915422,13102.150178169999,67.51156188000459,53555.14067328 2023-06-04,21:50:24.000,155,10998274,14365,0,1685915423,13102.129969239999,67.4622179700018,53555.1476604 2023-06-04,21:50:25.000,155,10998288,14245,0,1685915424,13102.129969239999,67.42697231999773,53555.03586648001 2023-06-04,21:50:26.000,155,10998247,14165,0,1685915425,13102.156914479994,67.41287405999901,53555.14067328 2023-06-04,21:50:27.000,155,10998218,14205,0,1685915426,13102.150178169999,67.41992318999837,53555.13368616001 2023-06-04,21:50:28.000,155,10998212,14285,0,1685915427,13102.12323292999,67.37057928000286,53555.126699039996 2023-06-04,21:50:29.000,155,10998237,14205,0,1685915428,13102.096287689994,67.37057928000286,53555.112724800005 2023-06-04,21:50:30.000,155,10998213,14405,0,1685915429,13102.136705549994,67.3635301500035,53555.14067328 2023-06-04,21:50:31.000,155,10998202,14085,0,1685915430,13102.10302399999,67.32828449999943,53555.09176344 2023-06-04,21:50:32.000,155,10998204,14325,0,1685915431,13102.170387099999,67.33533362999879,53555.161634640004 2023-06-04,21:50:33.000,155,10998249,14245,0,1685915432,13102.116496619994,67.34238275999815,53555.13368616001 2023-06-04,21:50:34.000,155,10998264,13965,0,1685915433,13102.109760309999,67.38467754000158,53555.112724800005 2023-06-04,21:50:35.000,155,10998204,14165,0,1685915434,13102.076078759994,67.42697231999773,53554.9729824 2023-06-04,21:50:36.000,155,10998191,13885,0,1685915435,13102.129969239999,67.41992318999837,53555.00093088 2023-06-04,21:50:37.000,155,10998254,14165,0,1685915436,13102.177123409994,67.41992318999837,53555.10573768001 2023-06-04,21:50:38.000,155,10998228,14405,0,1685915437,13102.150178169999,67.44811971000308,53555.04984072 2023-06-04,21:50:39.000,155,10998236,14405,0,1685915438,13102.170387099999,67.4974636199986,53555.04984072 2023-06-04,21:50:40.000,155,10998255,14005,0,1685915439,13102.19059603,67.53975840000203,53554.9729824 2023-06-04,21:50:41.000,155,10998248,14325,0,1685915440,13102.22427757999,67.56795491999947,53554.993943760004 2023-06-04,21:50:42.000,155,10998244,14005,0,1685915441,13102.170387099999,67.62434796000161,53555.00791800001 2023-06-04,21:50:43.000,155,10998271,14405,0,1685915442,13102.197332339994,67.65959360999841,53554.98695664001 2023-06-04,21:50:44.000,155,10998258,14245,0,1685915443,13102.129969239999,67.69483926000248,53554.97996952 2023-06-04,21:50:45.000,155,10998263,14085,0,1685915444,13102.150178169999,67.73713403999864,53554.959008159996 2023-06-04,21:50:46.000,155,10998258,14205,0,1685915445,13102.14344185999,67.80057621000014,53554.96599528001 2023-06-04,21:50:47.000,155,10998215,14245,0,1685915446,13102.21080496,67.82172359999822,53555.014905120006 2023-06-04,21:50:48.000,155,10998254,14085,0,1685915447,13102.20406864999,67.86401838000165,53555.00093088 2023-06-04,21:50:49.000,155,10998257,14165,0,1685915448,13102.24448650999,67.90631315999781,53555.00093088 2023-06-04,21:50:50.000,155,10998235,14285,0,1685915449,13102.16365078999,67.94860794000124,53554.959008159996 2023-06-04,21:50:51.000,155,10998225,14285,0,1685915450,13102.170387099999,68.00500098000339,53554.9031112 2023-06-04,21:50:52.000,155,10998262,14445,0,1685915451,13102.21080496,68.0684431500049,53555.02189224 2023-06-04,21:50:53.000,155,10998263,14325,0,1685915452,13102.257959129995,68.14598357999785,53555.05682784001 2023-06-04,21:50:54.000,155,10998273,14205,0,1685915453,13102.217541269994,68.18827836000128,53555.0777892 2023-06-04,21:50:55.000,155,10998263,14445,0,1685915454,13102.25122282,68.25172053000279,53555.02189224 2023-06-04,21:50:56.000,155,10998256,14245,0,1685915455,13102.278168059995,68.32221183000365,53555.112724800005 2023-06-04,21:50:57.000,155,10998257,14365,0,1685915456,13102.28490436999,68.35745748000045,53555.0428536 2023-06-04,21:50:58.000,155,10998237,14165,0,1685915457,13102.25122282,68.47024356000475,53554.98695664001 2023-06-04,21:50:59.000,155,10998270,14205,0,1685915458,13102.177123409994,68.50548921000154,53554.896124080005 2023-06-04,21:51:00.000,155,10998227,14445,0,1685915459,13102.237750199994,68.58302964000177,53554.959008159996 2023-06-04,21:51:01.000,155,10998205,14205,0,1685915460,13102.177123409994,68.63942268000392,53554.91708544001 2023-06-04,21:51:02.000,155,10998250,14205,0,1685915461,13102.14344185999,68.69581571999879,53554.91708544001 2023-06-04,21:51:03.000,155,10998279,14405,0,1685915462,13102.170387099999,68.7592578900003,53554.959008159996 2023-06-04,21:51:04.000,155,10998232,14325,0,1685915463,13102.129969239999,68.84384744999988,53555.02189224 2023-06-04,21:51:05.000,155,10998240,14285,0,1685915464,13102.089551379999,68.8579457099986,53554.959008159996 2023-06-04,21:51:06.000,155,10998249,14085,0,1685915465,13102.109760309999,68.92843700999947,53554.93105968 2023-06-04,21:51:07.000,155,10998268,14205,0,1685915466,13102.069342449999,68.94253526999819,53554.91708544001 2023-06-04,21:51:08.000,155,10998244,14445,0,1685915467,13102.001979349989,68.99892831000034,53554.88913696001 2023-06-04,21:51:09.000,155,10998207,14245,0,1685915468,13102.022188279989,69.0059774399997,53554.88913696001 2023-06-04,21:51:10.000,155,10998229,14325,0,1685915469,13102.116496619994,69.02007569999842,53555.014905120006 2023-06-04,21:51:11.000,155,10998253,14565,0,1685915470,13102.096287689994,69.02712482999777,53554.97996952 2023-06-04,21:51:12.000,155,10998251,14365,0,1685915471,13102.156914479994,69.07646874000056,53555.02189224 2023-06-04,21:51:13.000,155,10998275,14365,0,1685915472,13102.136705549994,69.0694196100012,53555.0428536 2023-06-04,21:51:14.000,155,10998252,14285,0,1685915473,13102.129969239999,69.09761612999864,53554.92407256 2023-06-04,21:51:15.000,155,10998241,14325,0,1685915474,13102.096287689994,69.08351786999992,53554.84022712001 2023-06-04,21:51:16.000,155,10998238,14365,0,1685915475,13102.096287689994,69.11171439000464,53554.826252880004 2023-06-04,21:51:17.000,155,10998240,14445,0,1685915476,13102.116496619994,69.13286178000271,53554.9031112 2023-06-04,21:51:18.000,155,10998258,14245,0,1685915477,13102.14344185999,69.15400917000079,53554.88214984 2023-06-04,21:51:19.000,155,10998238,14205,0,1685915478,13102.129969239999,69.21040221000294,53554.84022712001 2023-06-04,21:51:20.000,155,10998246,14565,0,1685915479,13102.20406864999,69.27384438000445,53554.77035592001 2023-06-04,21:51:21.000,155,10998281,14405,0,1685915480,13102.177123409994,69.29499177000253,53554.777343040005 2023-06-04,21:51:22.000,155,10998282,14205,0,1685915481,13102.318585919995,69.35843394000403,53554.74240744 2023-06-04,21:51:23.000,155,10998271,14445,0,1685915482,13102.40615794999,69.40777784999955,53554.79830440001 2023-06-04,21:51:24.000,155,10998252,14485,0,1685915483,13102.439839499995,69.4641708900017,53554.78433016 2023-06-04,21:51:25.000,155,10998255,14205,0,1685915484,13102.52741152999,69.50646566999785,53554.777343040005 2023-06-04,21:51:26.000,155,10998299,14565,0,1685915485,13102.655401420001,69.56285871,53554.77035592001 2023-06-04,21:51:27.000,155,10998232,14165,0,1685915486,13102.709291899992,69.57695696999872,53554.826252880004 2023-06-04,21:51:28.000,155,10998246,14045,0,1685915487,13102.864227029997,69.62630088000151,53554.93804680001 2023-06-04,21:51:29.000,155,10998307,14485,0,1685915488,13103.005689539998,69.64744826999959,53554.85420136 2023-06-04,21:51:30.000,155,10998264,14445,0,1685915489,13103.086525259998,69.69679218000238,53554.826252880004 2023-06-04,21:51:31.000,155,10998236,14245,0,1685915490,13103.106734189998,69.75318522000453,53554.79830440001 2023-06-04,21:51:32.000,155,10998308,14325,0,1685915491,13103.234724079994,69.7743326100026,53554.84022712001 2023-06-04,21:51:33.000,155,10998238,14605,0,1685915492,13103.36271396999,69.7743326100026,53554.95202104 2023-06-04,21:51:34.000,155,10998317,14205,0,1685915493,13103.436813379994,69.83072565000475,53554.95202104 2023-06-04,21:51:35.000,155,10998231,14445,0,1685915494,13103.54459433999,69.85892217000219,53555.04984072 2023-06-04,21:51:36.000,155,10998290,14365,0,1685915495,13103.6523753,69.8730204300009,53555.126699039996 2023-06-04,21:51:37.000,155,10998262,14125,0,1685915496,13103.70626577999,69.9082660799977,53555.11971192 2023-06-04,21:51:38.000,155,10998269,14485,0,1685915497,13103.75341995,69.94351173000177,53555.0777892 2023-06-04,21:51:39.000,155,10998256,14165,0,1685915498,13103.72647470999,70.04219955000008,53555.10573768001 2023-06-04,21:51:40.000,155,10998283,14565,0,1685915499,13103.739947329996,70.06334693999815,53555.014905120006 2023-06-04,21:51:41.000,155,10998254,14525,0,1685915500,13103.827519359991,70.10564172000159,53555.09875056 2023-06-04,21:51:42.000,155,10998260,14565,0,1685915501,13103.854464600001,70.12678910999966,53555.126699039996 2023-06-04,21:51:43.000,155,10998244,14165,0,1685915502,13103.874673530001,70.14088736999838,53555.14067328 2023-06-04,21:51:44.000,155,10998241,14125,0,1685915503,13103.942036629996,70.14793649999774,53555.19657024 2023-06-04,21:51:45.000,155,10998248,14645,0,1685915504,13103.888146149991,70.14793649999774,53555.07080208 2023-06-04,21:51:46.000,155,10998267,14445,0,1685915505,13103.955509250001,70.18318215000181,53555.11971192 2023-06-04,21:51:47.000,155,10998250,14285,0,1685915506,13103.989190799992,70.15498563000438,53555.112724800005 2023-06-04,21:51:48.000,155,10998332,14205,0,1685915507,13104.056553900002,70.13383823999902,53555.0777892 2023-06-04,21:51:49.000,155,10998259,14365,0,1685915508,13104.009399729992,70.08449433000351,53555.0428536 2023-06-04,21:51:50.000,155,10998269,14445,0,1685915509,13104.164334859997,70.03515042000072,53555.18958312 2023-06-04,21:51:51.000,155,10998235,14445,0,1685915510,13104.164334859997,69.96465911999985,53555.161634640004 2023-06-04,21:51:52.000,155,10998299,14365,0,1685915511,13104.177807480002,69.95760999000049,53555.23849296 2023-06-04,21:51:53.000,155,10998259,14165,0,1685915512,13104.198016410002,69.84482391000347,53555.25945432 2023-06-04,21:51:54.000,155,10998233,14245,0,1685915513,13104.150862239992,69.83777478000411,53555.09176344 2023-06-04,21:51:55.000,155,10998276,14485,0,1685915514,13104.157598550002,69.72498869999981,53555.126699039996 2023-06-04,21:51:56.000,155,10998267,14405,0,1685915515,13104.184543789997,69.71793957000045,53555.10573768001 2023-06-04,21:51:57.000,155,10998236,14365,0,1685915516,13104.251906889993,69.64039914000023,53555.11971192 2023-06-04,21:51:58.000,155,10998300,14365,0,1685915517,13104.238434270002,69.64744826999959,53555.126699039996 2023-06-04,21:51:59.000,155,10998264,14285,0,1685915518,13104.319269989988,69.56285871,53555.21054448 2023-06-04,21:52:00.000,155,10998268,14285,0,1685915519,13104.346215229998,69.5276130600032,53555.21054448 2023-06-04,21:52:01.000,155,10998319,14405,0,1685915520,13104.352951539993,69.49941653999849,53555.161634640004 2023-06-04,21:52:02.000,155,10998279,14405,0,1685915521,13104.359687849988,69.49941653999849,53555.14067328 2023-06-04,21:52:03.000,155,10998246,14485,0,1685915522,13104.474205119994,69.4148269799989,53555.21054448 2023-06-04,21:52:04.000,155,10998266,14165,0,1685915523,13104.54156821999,69.40072872000019,53555.15464752001 2023-06-04,21:52:05.000,155,10998257,14325,0,1685915524,13104.60219500999,69.39367959000083,53555.126699039996 2023-06-04,21:52:06.000,155,10998265,14085,0,1685915525,13104.736921209995,69.37958133000211,53555.22451872001 2023-06-04,21:52:07.000,155,10998246,14205,0,1685915526,13104.89185634,69.35843394000403,53555.24548008 2023-06-04,21:52:08.000,155,10998316,14405,0,1685915527,13104.94574681999,69.35138481000467,53555.26644144 2023-06-04,21:52:09.000,155,10998257,14565,0,1685915528,13105.019846229996,69.35843394000403,53555.17560888001 2023-06-04,21:52:10.000,155,10998295,14205,0,1685915529,13105.181517669997,69.3161391600006,53555.25945432 2023-06-04,21:52:11.000,155,10998281,14525,0,1685915530,13105.296034940002,69.2526969899991,53555.30137704001 2023-06-04,21:52:12.000,155,10998259,14405,0,1685915531,13105.390343279993,69.27384438000445,53555.294389919996 2023-06-04,21:52:13.000,155,10998249,14285,0,1685915532,13105.491387929993,69.27384438000445,53555.36426112 2023-06-04,21:52:14.000,155,10998249,14325,0,1685915533,13105.518333169988,69.28794264000317,53555.294389919996 2023-06-04,21:52:15.000,155,10998282,14285,0,1685915534,13105.585696269998,69.27384438000445,53555.357274 2023-06-04,21:52:16.000,155,10998247,13885,0,1685915535,13105.680004609989,69.26679524999781,53555.46906792001 2023-06-04,21:52:17.000,155,10998308,14365,0,1685915536,13105.727158779999,69.20335308000358,53555.517977760006 2023-06-04,21:52:18.000,155,10998337,14405,0,1685915537,13105.700213539989,69.25974611999845,53555.41317096 2023-06-04,21:52:19.000,155,10998326,14605,0,1685915538,13105.794521879994,69.2526969899991,53555.47605504 2023-06-04,21:52:20.000,155,10998280,14205,0,1685915539,13105.834939739994,69.3161391600006,53555.55291336 2023-06-04,21:52:21.000,155,10998247,14565,0,1685915540,13105.84167604999,69.32318828999996,53555.54592624 2023-06-04,21:52:22.000,155,10998285,14125,0,1685915541,13105.807994499999,69.40072872000019,53555.55291336 2023-06-04,21:52:23.000,155,10998285,14285,0,1685915542,13105.88209390999,69.38663046000147,53555.6018232 2023-06-04,21:52:24.000,155,10998267,14085,0,1685915543,13105.84841236,69.4148269799989,53555.59483608 2023-06-04,21:52:25.000,155,10998299,14205,0,1685915544,13105.80125818999,69.47122002000106,53555.52496488 2023-06-04,21:52:26.000,155,10998318,14045,0,1685915545,13105.720422469989,69.49236740999913,53555.52496488 2023-06-04,21:52:27.000,155,10998312,14565,0,1685915546,13105.747367709999,69.44302350000362,53555.531952 2023-06-04,21:52:28.000,155,10998283,14565,0,1685915547,13105.720422469989,69.44302350000362,53555.57387472 2023-06-04,21:52:29.000,155,10998302,14605,0,1685915548,13105.713686159994,69.49236740999913,53555.65073304 2023-06-04,21:52:30.000,155,10998278,14125,0,1685915549,13105.653059369994,69.49941653999849,53555.57387472 2023-06-04,21:52:31.000,155,10998286,14445,0,1685915550,13105.693477229994,69.45712176000234,53555.55291336 2023-06-04,21:52:32.000,155,10998258,14165,0,1685915551,13105.727158779999,69.4289252400049,53555.58784896001 2023-06-04,21:52:33.000,155,10998258,14485,0,1685915552,13105.727158779999,69.44302350000362,53555.57387472 2023-06-04,21:52:34.000,155,10998254,13965,0,1685915553,13105.733895089994,69.40777784999955,53555.52496488 2023-06-04,21:52:35.000,155,10998296,14405,0,1685915554,13105.720422469989,69.4289252400049,53555.517977760006 2023-06-04,21:52:36.000,155,10998275,14325,0,1685915555,13105.713686159994,69.40072872000019,53555.46906792001 2023-06-04,21:52:37.000,155,10998266,14205,0,1685915556,13105.807994499999,69.39367959000083,53555.517977760006 2023-06-04,21:52:38.000,155,10998274,14245,0,1685915557,13105.855148669994,69.4148269799989,53555.53893912001 2023-06-04,21:52:39.000,155,10998263,14325,0,1685915558,13105.92924808,69.39367959000083,53555.55990048001 2023-06-04,21:52:40.000,155,10998245,14325,0,1685915559,13105.96292962999,69.38663046000147,53555.51099064001 2023-06-04,21:52:41.000,155,10998248,14205,0,1685915560,13106.057237969995,69.39367959000083,53555.58784896001 2023-06-04,21:52:42.000,155,10998257,14325,0,1685915561,13106.07071059,69.4641708900017,53555.54592624 2023-06-04,21:52:43.000,155,10998293,14365,0,1685915562,13106.12460106999,69.45712176000234,53555.57387472 2023-06-04,21:52:44.000,155,10998312,14285,0,1685915563,13106.16501892999,69.5276130600032,53555.54592624 2023-06-04,21:52:45.000,155,10998309,14205,0,1685915564,13106.18522785999,69.54876045000128,53555.52496488 2023-06-04,21:52:46.000,155,10998255,14045,0,1685915565,13106.23238203,69.62630088000151,53555.52496488 2023-06-04,21:52:47.000,155,10998260,14325,0,1685915566,13106.293008820001,69.65449739999895,53555.65073304 2023-06-04,21:52:48.000,155,10998233,14325,0,1685915567,13106.346899299991,69.68974305000302,53555.60881032001 2023-06-04,21:52:49.000,155,10998267,14205,0,1685915568,13106.387317159992,69.76023435000388,53555.65772016001 2023-06-04,21:52:50.000,155,10998300,14365,0,1685915569,13106.353635610001,69.80252913000004,53555.60881032001 2023-06-04,21:52:51.000,155,10998288,14365,0,1685915570,13106.441207639997,69.83777478000411,53555.59483608 2023-06-04,21:52:52.000,155,10998284,14405,0,1685915571,13106.555724910002,69.8730204300009,53555.70663000001 2023-06-04,21:52:53.000,155,10998283,14285,0,1685915572,13106.650033249993,69.9223643400037,53555.685668640006 2023-06-04,21:52:54.000,155,10998290,14165,0,1685915573,13106.643296939998,69.98580650999793,53555.64374592 2023-06-04,21:52:55.000,155,10998309,14245,0,1685915574,13106.818440999989,69.97875737999857,53555.70663000001 2023-06-04,21:52:56.000,155,10998274,14245,0,1685915575,13106.899276719989,69.99990477000392,53555.6018232 2023-06-04,21:52:57.000,155,10998320,14405,0,1685915576,13107.054211849994,70.01400303000264,53555.71361712 2023-06-04,21:52:58.000,155,10998263,14285,0,1685915577,13107.114838639995,70.03515042000072,53555.71361712 2023-06-04,21:52:59.000,155,10998279,14045,0,1685915578,13107.22261959999,70.08449433000351,53555.75553984001 2023-06-04,21:53:00.000,155,10998249,14285,0,1685915579,13107.296719009995,70.04219955000008,53555.76951408 2023-06-04,21:53:01.000,155,10998292,14445,0,1685915580,13107.357345799996,70.07744520000415,53555.69964288 2023-06-04,21:53:02.000,155,10998243,14125,0,1685915581,13107.465126759991,70.11269085000094,53555.783488320005 2023-06-04,21:53:03.000,155,10998277,14085,0,1685915582,13107.599852959996,70.10564172000159,53555.902269360005 2023-06-04,21:53:04.000,155,10998265,14285,0,1685915583,13107.626798199992,70.1197399800003,53555.951179200005 2023-06-04,21:53:05.000,155,10998313,14165,0,1685915584,13107.687424989992,70.11269085000094,53555.86733376 2023-06-04,21:53:06.000,155,10998308,14085,0,1685915585,13107.694161300002,70.14793649999774,53555.92323072001 2023-06-04,21:53:07.000,155,10998339,14125,0,1685915586,13107.707633919992,70.13383823999902,53555.83938528 2023-06-04,21:53:08.000,155,10998278,14285,0,1685915587,13107.761524399997,70.16203476000373,53555.881308 2023-06-04,21:53:09.000,155,10998254,14405,0,1685915588,13107.754788090002,70.12678910999966,53555.797462559996 2023-06-04,21:53:10.000,155,10998284,14405,0,1685915589,13107.754788090002,70.16203476000373,53555.86733376 2023-06-04,21:53:11.000,155,10998264,14165,0,1685915590,13107.835623810002,70.14088736999838,53555.97912768 2023-06-04,21:53:12.000,155,10998263,14445,0,1685915591,13107.822151189997,70.16203476000373,53556.000089040004 2023-06-04,21:53:13.000,155,10998319,14325,0,1685915592,13107.902986909998,70.1197399800003,53556.000089040004 2023-06-04,21:53:14.000,155,10998257,14285,0,1685915593,13107.869305359993,70.09859259000223,53555.97912768 2023-06-04,21:53:15.000,155,10998312,14005,0,1685915594,13107.835623810002,70.04219955000008,53555.9861148 2023-06-04,21:53:16.000,155,10998284,14085,0,1685915595,13107.849096429993,70.04924867999944,53555.99310192001 2023-06-04,21:53:17.000,155,10998285,14325,0,1685915596,13107.822151189997,69.99990477000392,53556.02803752 2023-06-04,21:53:18.000,155,10998276,14045,0,1685915597,13107.916459530003,69.93646260000241,53556.10489584 2023-06-04,21:53:19.000,155,10998281,14325,0,1685915598,13107.929932149993,69.9082660799977,53556.07694736 2023-06-04,21:53:20.000,155,10998297,14045,0,1685915599,13107.936668459988,69.86597130000155,53556.15380568 2023-06-04,21:53:21.000,155,10998316,14245,0,1685915600,13107.929932149993,69.79548000000068,53556.167779920004 2023-06-04,21:53:22.000,155,10998301,14125,0,1685915601,13107.835623810002,69.76023435000388,53556.021050400006 2023-06-04,21:53:23.000,155,10998246,13965,0,1685915602,13107.896250600003,69.70384131000174,53556.09790872 2023-06-04,21:53:24.000,155,10998278,13885,0,1685915603,13107.902986909998,69.7108904400011,53556.13983144001 2023-06-04,21:53:25.000,155,10998285,14245,0,1685915604,13107.909723219993,69.68974305000302,53556.07694736 2023-06-04,21:53:26.000,155,10998239,14045,0,1685915605,13107.876041670002,69.68974305000302,53556.04899888 2023-06-04,21:53:27.000,155,10998252,14245,0,1685915606,13107.970350009993,69.6615465299983,53556.10489584 2023-06-04,21:53:28.000,155,10998257,13965,0,1685915607,13107.997295249988,69.6615465299983,53556.118870080005 2023-06-04,21:53:29.000,155,10998280,14365,0,1685915608,13107.977086319988,69.6615465299983,53556.08393448 2023-06-04,21:53:30.000,155,10998280,14405,0,1685915609,13107.889514289993,69.6756447900043,53555.97912768 2023-06-04,21:53:31.000,155,10998287,14405,0,1685915610,13107.923195839998,69.69679218000238,53556.03502464 2023-06-04,21:53:32.000,155,10998243,14325,0,1685915611,13107.929932149993,69.6615465299983,53556.021050400006 2023-06-04,21:53:33.000,155,10998296,14325,0,1685915612,13107.923195839998,69.6615465299983,53556.04201176001 2023-06-04,21:53:34.000,155,10998265,14085,0,1685915613,13107.916459530003,69.6615465299983,53556.04201176001 2023-06-04,21:53:35.000,155,10998315,14165,0,1685915614,13107.983822629998,69.62630088000151,53556.04201176001 2023-06-04,21:53:36.000,155,10998271,14125,0,1685915615,13108.030976799993,69.61220262000279,53556.118870080005 2023-06-04,21:53:37.000,155,10998328,13965,0,1685915616,13108.057922039989,69.62630088000151,53556.10489584 2023-06-04,21:53:38.000,155,10998290,14165,0,1685915617,13108.044449419998,69.61925175000215,53556.00707616 2023-06-04,21:53:39.000,155,10998276,14445,0,1685915618,13108.037713109989,69.59105523000471,53555.94419208001 2023-06-04,21:53:40.000,155,10998255,14405,0,1685915619,13108.037713109989,69.61220262000279,53555.94419208001 2023-06-04,21:53:41.000,155,10998294,14605,0,1685915620,13108.098339899989,69.56990783999936,53556.04201176001 2023-06-04,21:53:42.000,155,10998271,14325,0,1685915621,13108.145494069999,69.59810436000407,53556.04899888 2023-06-04,21:53:43.000,155,10998277,14405,0,1685915622,13108.132021449994,69.5276130600032,53556.09092160001 2023-06-04,21:53:44.000,155,10998312,14245,0,1685915623,13108.111812519994,69.51351480000449,53556.04899888 2023-06-04,21:53:45.000,155,10998318,14125,0,1685915624,13108.057922039989,69.47826915000041,53556.021050400006 2023-06-04,21:53:46.000,155,10998306,14485,0,1685915625,13108.004031559998,69.4641708900017,53556.04899888 2023-06-04,21:53:47.000,155,10998336,13965,0,1685915626,13107.983822629998,69.44302350000362,53556.01406328001 2023-06-04,21:53:48.000,155,10998272,14045,0,1685915627,13107.896250600003,69.4148269799989,53556.07694736 2023-06-04,21:53:49.000,155,10998252,14205,0,1685915628,13107.835623810002,69.4148269799989,53556.04899888 2023-06-04,21:53:50.000,155,10998272,14245,0,1685915629,13107.795205950002,69.36548307000339,53555.95816632 2023-06-04,21:53:51.000,155,10998284,14085,0,1685915630,13107.788469639992,69.3161391600006,53555.9861148 2023-06-04,21:53:52.000,155,10998289,14205,0,1685915631,13107.754788090002,69.2808935100038,53555.951179200005 2023-06-04,21:53:53.000,155,10998291,14005,0,1685915632,13107.694161300002,69.22450047000166,53555.93720496 2023-06-04,21:53:54.000,155,10998313,14285,0,1685915633,13107.606589269992,69.19630395000422,53555.86733376 2023-06-04,21:53:55.000,155,10998279,14285,0,1685915634,13107.559435099996,69.14696004000143,53555.76252696 2023-06-04,21:53:56.000,155,10998294,14045,0,1685915635,13107.532489860001,69.09761612999864,53555.783488320005 2023-06-04,21:53:57.000,155,10998288,14125,0,1685915636,13107.532489860001,68.97778092000226,53555.77650120001 2023-06-04,21:53:58.000,155,10998264,14045,0,1685915637,13107.572907720001,68.93548613999883,53555.76252696 2023-06-04,21:53:59.000,155,10998279,14405,0,1685915638,13107.505544619991,68.83679832000053,53555.685668640006 2023-06-04,21:54:00.000,155,10998272,14445,0,1685915639,13107.532489860001,68.80155267000373,53555.7415656 2023-06-04,21:54:01.000,155,10998335,14125,0,1685915640,13107.512280930001,68.69581571999879,53555.69964288 2023-06-04,21:54:02.000,155,10998272,14445,0,1685915641,13107.478599379996,68.65352094000264,53555.62278456 2023-06-04,21:54:03.000,155,10998274,14205,0,1685915642,13107.458390449996,68.59007877000113,53555.57387472 2023-06-04,21:54:04.000,155,10998299,14245,0,1685915643,13107.545962479991,68.49844008000218,53555.65772016001 2023-06-04,21:54:05.000,155,10998312,14325,0,1685915644,13107.438181519996,68.44204704000003,53555.6018232 2023-06-04,21:54:06.000,155,10998309,14405,0,1685915645,13107.559435099996,68.39975226000388,53555.65073304 2023-06-04,21:54:07.000,155,10998243,14045,0,1685915646,13107.586380339992,68.32926096000301,53555.685668640006 2023-06-04,21:54:08.000,155,10998328,14365,0,1685915647,13107.552698790001,68.32221183000365,53555.67868152001 2023-06-04,21:54:09.000,155,10998326,14685,0,1685915648,13107.545962479991,68.27286792000086,53555.67868152001 2023-06-04,21:54:10.000,155,10998316,14085,0,1685915649,13107.485335689991,68.32221183000365,53555.685668640006 2023-06-04,21:54:11.000,155,10998281,14045,0,1685915650,13107.485335689991,68.36450660999981,53555.63675880001 2023-06-04,21:54:12.000,155,10998319,14485,0,1685915651,13107.41123628,68.38565399999788,53555.566887600005 2023-06-04,21:54:13.000,155,10998349,14245,0,1685915652,13107.45165414,68.39975226000388,53555.63675880001 2023-06-04,21:54:14.000,155,10998290,14325,0,1685915653,13107.397763659996,68.44204704000003,53555.55291336 2023-06-04,21:54:15.000,155,10998309,14325,0,1685915654,13107.438181519996,68.46319442999811,53555.60881032001 2023-06-04,21:54:16.000,155,10998259,14205,0,1685915655,13107.444917829991,68.4772926900041,53555.6018232 2023-06-04,21:54:17.000,155,10998360,14285,0,1685915656,13107.424708899991,68.52663659999962,53555.615797440005 2023-06-04,21:54:18.000,155,10998314,14005,0,1685915657,13107.38429103999,68.55483312000433,53555.55990048001 2023-06-04,21:54:19.000,155,10998276,14085,0,1685915658,13107.377554729996,68.59007877000113,53555.52496488 2023-06-04,21:54:20.000,155,10998332,14165,0,1685915659,13107.337136869995,68.59712790000049,53555.42015808001 2023-06-04,21:54:21.000,155,10998303,14405,0,1685915660,13107.43144521,68.59712790000049,53555.49002928001 2023-06-04,21:54:22.000,155,10998321,14285,0,1685915661,13107.444917829991,68.55483312000433,53555.497016400004 2023-06-04,21:54:23.000,155,10998301,14365,0,1685915662,13107.485335689991,68.49844008000218,53555.50400352 2023-06-04,21:54:24.000,155,10998300,14205,0,1685915663,13107.47186307,68.48434182000346,53555.47605504 2023-06-04,21:54:25.000,155,10998306,14365,0,1685915664,13107.593116650001,68.4138505200026,53555.51099064001 2023-06-04,21:54:26.000,155,10998312,14165,0,1685915665,13107.640270819997,68.4138505200026,53555.54592624 2023-06-04,21:54:27.000,155,10998257,14085,0,1685915666,13107.714370230002,68.36450660999981,53555.517977760006 2023-06-04,21:54:28.000,155,10998333,14405,0,1685915667,13107.774997020002,68.3151627000043,53555.55291336 2023-06-04,21:54:29.000,155,10998275,14285,0,1685915668,13107.815414880002,68.29401530999894,53555.48304216 2023-06-04,21:54:30.000,155,10998304,14565,0,1685915669,13107.916459530003,68.29401530999894,53555.566887600005 2023-06-04,21:54:31.000,155,10998292,14005,0,1685915670,13107.983822629998,68.3010644399983,53555.48304216 2023-06-04,21:54:32.000,155,10998340,14045,0,1685915671,13107.977086319988,68.3151627000043,53555.448106560005 2023-06-04,21:54:33.000,155,10998314,14405,0,1685915672,13108.004031559998,68.28696617999958,53555.48304216 2023-06-04,21:54:34.000,155,10998293,14285,0,1685915673,13108.037713109989,68.27991705000022,53555.48304216 2023-06-04,21:54:35.000,155,10998326,14165,0,1685915674,13108.037713109989,68.3010644399983,53555.32233840001 2023-06-04,21:54:36.000,155,10998336,14165,0,1685915675,13108.064658349998,68.34335922000173,53555.43413232 2023-06-04,21:54:37.000,155,10998318,14285,0,1685915676,13108.158966689989,68.34335922000173,53555.462080799996 2023-06-04,21:54:38.000,155,10998289,14285,0,1685915677,13108.23980240999,68.35040835000109,53555.517977760006 2023-06-04,21:54:39.000,155,10998257,14285,0,1685915678,13108.32063812999,68.38565399999788,53555.531952 2023-06-04,21:54:40.000,155,10998319,14285,0,1685915679,13108.36105598999,68.42794878000132,53555.51099064001 2023-06-04,21:54:41.000,155,10998278,13925,0,1685915680,13108.455364329995,68.42794878000132,53555.65073304 2023-06-04,21:54:42.000,155,10998329,14125,0,1685915681,13108.48230956999,68.4772926900041,53555.615797440005 2023-06-04,21:54:43.000,155,10998290,14205,0,1685915682,13108.495782189995,68.48434182000346,53555.70663000001 2023-06-04,21:54:44.000,155,10998281,14045,0,1685915683,13108.596826839996,68.51958747000026,53555.70663000001 2023-06-04,21:54:45.000,155,10998338,14325,0,1685915684,13108.56314528999,68.55483312000433,53555.6716944 2023-06-04,21:54:46.000,155,10998303,14125,0,1685915685,13108.60356314999,68.63942268000392,53555.69265576 2023-06-04,21:54:47.000,155,10998305,14045,0,1685915686,13108.704607799991,68.67466833000071,53555.74855272 2023-06-04,21:54:48.000,155,10998299,14365,0,1685915687,13108.704607799991,68.7240122400035,53555.75553984001 2023-06-04,21:54:49.000,155,10998344,14205,0,1685915688,13108.745025659991,68.78745440999774,53555.75553984001 2023-06-04,21:54:50.000,155,10998383,14405,0,1685915689,13108.657453629996,68.8579457099986,53555.69265576 2023-06-04,21:54:51.000,155,10998304,14365,0,1685915690,13108.684398869991,68.88614223000332,53555.67868152001 2023-06-04,21:54:52.000,155,10998318,14285,0,1685915691,13108.664189939991,68.9707317900029,53555.72060424 2023-06-04,21:54:53.000,155,10998294,14405,0,1685915692,13108.677662559996,69.04122309000377,53555.75553984001 2023-06-04,21:54:54.000,155,10998291,14365,0,1685915693,13108.677662559996,69.08351786999992,53555.71361712 2023-06-04,21:54:55.000,155,10998289,14085,0,1685915694,13108.704607799991,69.16105830000015,53555.664707280004 2023-06-04,21:54:56.000,155,10998317,14085,0,1685915695,13108.751761970001,69.19630395000422,53555.7415656 2023-06-04,21:54:57.000,155,10998301,14285,0,1685915696,13108.751761970001,69.23154960000102,53555.74855272 2023-06-04,21:54:58.000,155,10998310,14325,0,1685915697,13108.704607799991,69.30204090000188,53555.67868152001 2023-06-04,21:54:59.000,155,10998337,14445,0,1685915698,13108.765234589991,69.33023741999932,53555.69265576 2023-06-04,21:55:00.000,155,10998343,14165,0,1685915699,13108.819125069997,69.40777784999955,53555.783488320005 2023-06-04,21:55:01.000,155,10998282,14565,0,1685915700,13108.792179830001,69.40777784999955,53555.62278456 2023-06-04,21:55:02.000,155,10998327,14405,0,1685915701,13108.839333999997,69.47122002000106,53555.72759136001 2023-06-04,21:55:03.000,155,10998332,14245,0,1685915702,13108.906697099992,69.49941653999849,53555.75553984001 2023-06-04,21:55:04.000,155,10998308,14085,0,1685915703,13108.987532819992,69.47826915000041,53555.81842392 2023-06-04,21:55:05.000,155,10998317,14165,0,1685915704,13109.007741749992,69.4641708900017,53555.76252696 2023-06-04,21:55:06.000,155,10998291,14245,0,1685915705,13108.987532819992,69.4641708900017,53555.82541104001 2023-06-04,21:55:07.000,155,10998313,14325,0,1685915706,13109.061632229997,69.44302350000362,53555.7415656 2023-06-04,21:55:08.000,155,10998350,14565,0,1685915707,13109.048159609993,69.44302350000362,53555.6716944 2023-06-04,21:55:09.000,155,10998305,14045,0,1685915708,13109.182885809998,69.43597437000426,53555.83938528 2023-06-04,21:55:10.000,155,10998318,14405,0,1685915709,13109.182885809998,69.43597437000426,53555.7415656 2023-06-04,21:55:11.000,155,10998309,14325,0,1685915710,13109.277194149989,69.40777784999955,53555.77650120001 2023-06-04,21:55:12.000,155,10998282,14325,0,1685915711,13109.324348319999,69.40777784999955,53555.783488320005 2023-06-04,21:55:13.000,155,10998363,14005,0,1685915712,13109.405184039999,69.4289252400049,53555.77650120001 2023-06-04,21:55:14.000,155,10998324,13965,0,1685915713,13109.411920349994,69.52056393000385,53555.783488320005 2023-06-04,21:55:15.000,155,10998314,13845,0,1685915714,13109.445601899999,69.54171132000192,53555.76252696 2023-06-04,21:55:16.000,155,10998320,14405,0,1685915715,13109.48601976,69.59105523000471,53555.783488320005 2023-06-04,21:55:17.000,155,10998342,14205,0,1685915716,13109.52643762,69.61925175000215,53555.76252696 2023-06-04,21:55:18.000,155,10998349,14405,0,1685915717,13109.512964999994,69.71793957000045,53555.77650120001 2023-06-04,21:55:19.000,155,10998282,14125,0,1685915718,13109.51970130999,69.76728348000324,53555.76951408 2023-06-04,21:55:20.000,155,10998319,14165,0,1685915719,13109.512964999994,69.79548000000068,53555.77650120001 2023-06-04,21:55:21.000,155,10998332,14525,0,1685915720,13109.492756069994,69.8730204300009,53555.79047544 2023-06-04,21:55:22.000,155,10998266,14445,0,1685915721,13109.46581083,69.9223643400037,53555.832398160004 2023-06-04,21:55:23.000,155,10998340,14405,0,1685915722,13109.45907451999,69.99990477000392,53555.87432088001 2023-06-04,21:55:24.000,155,10998321,14285,0,1685915723,13109.432129279994,69.99990477000392,53555.80444968001 2023-06-04,21:55:25.000,155,10998314,14365,0,1685915724,13109.344557249999,70.07744520000415,53555.75553984001 2023-06-04,21:55:26.000,155,10998294,14645,0,1685915725,13109.290666769994,70.11269085000094,53555.79047544 2023-06-04,21:55:27.000,155,10998284,14325,0,1685915726,13109.297403079989,70.1197399800003,53555.853359520006 2023-06-04,21:55:28.000,155,10998327,14285,0,1685915727,13109.236776289988,70.16203476000373,53555.81842392 2023-06-04,21:55:29.000,155,10998315,14285,0,1685915728,13109.169413189993,70.14088736999838,53555.8114368 2023-06-04,21:55:30.000,155,10998282,14405,0,1685915729,13109.054895920002,70.17613302000245,53555.62278456 2023-06-04,21:55:31.000,155,10998382,14285,0,1685915730,13109.021214369997,70.14793649999774,53555.58784896001 2023-06-04,21:55:32.000,155,10998310,14205,0,1685915731,13108.960587579997,70.15498563000438,53555.6018232 2023-06-04,21:55:33.000,155,10998338,14205,0,1685915732,13108.920169719997,70.1690838900031,53555.53893912001 2023-06-04,21:55:34.000,155,10998320,14245,0,1685915733,13108.859542929997,70.1690838900031,53555.48304216 2023-06-04,21:55:35.000,155,10998328,14485,0,1685915734,13108.846070309992,70.09859259000223,53555.448106560005 2023-06-04,21:55:36.000,155,10998310,14205,0,1685915735,13108.852806620002,70.04924867999944,53555.54592624 2023-06-04,21:55:37.000,155,10998306,14325,0,1685915736,13108.792179830001,70.01400303000264,53555.50400352 2023-06-04,21:55:38.000,155,10998284,14325,0,1685915737,13108.724816729991,70.00695390000328,53555.448106560005 2023-06-04,21:55:39.000,155,10998311,14285,0,1685915738,13108.65071732,69.9223643400037,53555.39220960001 2023-06-04,21:55:40.000,155,10998326,14205,0,1685915739,13108.65071732,69.89416781999898,53555.39220960001 2023-06-04,21:55:41.000,155,10998289,14325,0,1685915740,13108.60356314999,69.83072565000475,53555.27342856001 2023-06-04,21:55:42.000,155,10998329,14245,0,1685915741,13108.664189939991,69.7743326100026,53555.40618384 2023-06-04,21:55:43.000,155,10998297,14245,0,1685915742,13108.718080419996,69.72498869999981,53555.37823536 2023-06-04,21:55:44.000,155,10998302,14085,0,1685915743,13108.684398869991,69.64744826999959,53555.37823536 2023-06-04,21:55:45.000,155,10998309,13885,0,1685915744,13108.643981009991,69.62630088000151,53555.27342856001 2023-06-04,21:55:46.000,155,10998301,14565,0,1685915745,13108.62377207999,69.56285871,53555.18958312 2023-06-04,21:55:47.000,155,10998279,14565,0,1685915746,13108.617035769996,69.54876045000128,53555.231505840005 2023-06-04,21:55:48.000,155,10998315,14285,0,1685915747,13108.643981009991,69.56285871,53555.20355736001 2023-06-04,21:55:49.000,155,10998333,14365,0,1685915748,13108.617035769996,69.53466219000256,53555.161634640004 2023-06-04,21:55:50.000,155,10998306,14285,0,1685915749,13108.62377207999,69.47122002000106,53555.09875056 2023-06-04,21:55:51.000,155,10998297,14325,0,1685915750,13108.63050839,69.45007263000298,53555.10573768001 2023-06-04,21:55:52.000,155,10998312,14285,0,1685915751,13108.697871489996,69.38663046000147,53555.14067328 2023-06-04,21:55:53.000,155,10998285,14205,0,1685915752,13108.677662559996,69.40072872000019,53555.11971192 2023-06-04,21:55:54.000,155,10998303,14205,0,1685915753,13108.67092625,69.4148269799989,53555.063814960005 2023-06-04,21:55:55.000,155,10998315,14405,0,1685915754,13108.60356314999,69.4289252400049,53555.00791800001 2023-06-04,21:55:56.000,155,10998283,14605,0,1685915755,13108.617035769996,69.40777784999955,53554.96599528001 2023-06-04,21:55:57.000,155,10998257,14205,0,1685915756,13108.643981009991,69.4289252400049,53554.98695664001 2023-06-04,21:55:58.000,155,10998356,14245,0,1685915757,13108.65071732,69.44302350000362,53555.03586648001 2023-06-04,21:55:59.000,155,10998311,14285,0,1685915758,13108.664189939991,69.47826915000041,53554.993943760004 2023-06-04,21:56:00.000,155,10998260,14205,0,1685915759,13108.637244699996,69.51351480000449,53554.896124080005 2023-06-04,21:56:01.000,155,10998321,14285,0,1685915760,13108.711344110001,69.52056393000385,53554.93105968 2023-06-04,21:56:02.000,155,10998291,14245,0,1685915761,13108.664189939991,69.55580958000064,53554.896124080005 2023-06-04,21:56:03.000,155,10998312,14125,0,1685915762,13108.65071732,69.56285871,53554.86118848 2023-06-04,21:56:04.000,155,10998284,14125,0,1685915763,13108.664189939991,69.56285871,53554.87516272 2023-06-04,21:56:05.000,155,10998323,14285,0,1685915764,13108.54293635999,69.58400609999808,53554.77035592001 2023-06-04,21:56:06.000,155,10998326,14165,0,1685915765,13108.54967267,69.60515349000343,53554.79830440001 2023-06-04,21:56:07.000,155,10998320,14125,0,1685915766,13108.556408979995,69.60515349000343,53554.80529152 2023-06-04,21:56:08.000,155,10998301,14405,0,1685915767,13108.52272742999,69.61925175000215,53554.81227864 2023-06-04,21:56:09.000,155,10998294,14365,0,1685915768,13108.475573259995,69.62630088000151,53554.79830440001 2023-06-04,21:56:10.000,155,10998309,14365,0,1685915769,13108.354319679995,69.64744826999959,53554.68651048 2023-06-04,21:56:11.000,155,10998342,14165,0,1685915770,13108.28022026999,69.64039914000023,53554.73542032 2023-06-04,21:56:12.000,155,10998285,14125,0,1685915771,13108.28022026999,69.59810436000407,53554.73542032 2023-06-04,21:56:13.000,155,10998299,14405,0,1685915772,13108.206120859999,69.61220262000279,53554.679523360006 2023-06-04,21:56:14.000,155,10998265,14205,0,1685915773,13108.145494069999,69.56990783999936,53554.70048472001 2023-06-04,21:56:15.000,155,10998306,14125,0,1685915774,13108.105076209999,69.51351480000449,53554.658562000004 2023-06-04,21:56:16.000,155,10998325,14325,0,1685915775,13108.091603589994,69.48531827999977,53554.65157488001 2023-06-04,21:56:17.000,155,10998291,14565,0,1685915776,13108.051185729993,69.49941653999849,53554.63061352001 2023-06-04,21:56:18.000,155,10998296,14325,0,1685915777,13107.977086319988,69.45007263000298,53554.59567792 2023-06-04,21:56:19.000,155,10998242,14525,0,1685915778,13107.929932149993,69.40777784999955,53554.5886908 2023-06-04,21:56:20.000,155,10998299,14285,0,1685915779,13107.849096429993,69.40072872000019,53554.490871120004 2023-06-04,21:56:21.000,155,10998323,14325,0,1685915780,13107.822151189997,69.38663046000147,53554.54676808 2023-06-04,21:56:22.000,155,10998287,14405,0,1685915781,13107.828887499993,69.37253220000275,53554.60266504001 2023-06-04,21:56:23.000,155,10998270,14045,0,1685915782,13107.795205950002,69.36548307000339,53554.57471656 2023-06-04,21:56:24.000,155,10998313,14365,0,1685915783,13107.754788090002,69.35138481000467,53554.5886908 2023-06-04,21:56:25.000,155,10998308,14445,0,1685915784,13107.660479749997,69.35843394000403,53554.490871120004 2023-06-04,21:56:26.000,155,10998302,14045,0,1685915785,13107.579644029996,69.35138481000467,53554.490871120004 2023-06-04,21:56:27.000,155,10998290,14365,0,1685915786,13107.559435099996,69.34433567999804,53554.490871120004 2023-06-04,21:56:28.000,155,10998270,14485,0,1685915787,13107.559435099996,69.35843394000403,53554.490871120004 2023-06-04,21:56:29.000,155,10998325,14205,0,1685915788,13107.438181519996,69.40072872000019,53554.441961280005 2023-06-04,21:56:30.000,155,10998298,14365,0,1685915789,13107.478599379996,69.37958133000211,53554.38606432001 2023-06-04,21:56:31.000,155,10998289,14005,0,1685915790,13107.485335689991,69.42187610999827,53554.43497416001 2023-06-04,21:56:32.000,155,10998303,13965,0,1685915791,13107.478599379996,69.43597437000426,53554.42099992 2023-06-04,21:56:33.000,155,10998312,14525,0,1685915792,13107.492072000001,69.47826915000041,53554.42099992 2023-06-04,21:56:34.000,155,10998248,14365,0,1685915793,13107.438181519996,69.51351480000449,53554.40003856 2023-06-04,21:56:35.000,155,10998302,14405,0,1685915794,13107.40449996999,69.54171132000192,53554.31619312001 2023-06-04,21:56:36.000,155,10998281,14245,0,1685915795,13107.40449996999,69.56990783999936,53554.288244639996 2023-06-04,21:56:37.000,155,10998282,14245,0,1685915796,13107.43144521,69.59105523000471,53554.21837344001 2023-06-04,21:56:38.000,155,10998303,14165,0,1685915797,13107.417972589996,69.59810436000407,53554.274270400005 2023-06-04,21:56:39.000,155,10998316,14445,0,1685915798,13107.34387317999,69.63335001000087,53554.14850224001 2023-06-04,21:56:40.000,155,10998316,14405,0,1685915799,13107.35060949,69.64744826999959,53554.225360560005 2023-06-04,21:56:41.000,155,10998301,14485,0,1685915800,13107.38429103999,69.68974305000302,53554.120553759996 2023-06-04,21:56:42.000,155,10998276,14445,0,1685915801,13107.36408210999,69.70384131000174,53554.09260528 2023-06-04,21:56:43.000,155,10998266,14605,0,1685915802,13107.37081842,69.71793957000045,53554.106579520005 2023-06-04,21:56:44.000,155,10998281,14365,0,1685915803,13107.40449996999,69.74613608999789,53554.09260528 2023-06-04,21:56:45.000,155,10998265,14285,0,1685915804,13107.34387317999,69.75318522000453,53554.04369544 2023-06-04,21:56:46.000,155,10998318,14365,0,1685915805,13107.39102735,69.79548000000068,53554.02972120001 2023-06-04,21:56:47.000,155,10998264,14365,0,1685915806,13107.478599379996,69.76023435000388,53554.09260528 2023-06-04,21:56:48.000,155,10998282,14365,0,1685915807,13107.552698790001,69.7743326100026,53554.14850224001 2023-06-04,21:56:49.000,155,10998287,14245,0,1685915808,13107.606589269992,69.76728348000324,53554.120553759996 2023-06-04,21:56:50.000,155,10998300,14485,0,1685915809,13107.620061889997,69.78138174000196,53554.07164392 2023-06-04,21:56:51.000,155,10998247,14405,0,1685915810,13107.741315469997,69.7743326100026,53554.134528 2023-06-04,21:56:52.000,155,10998324,14165,0,1685915811,13107.855832740002,69.73908695999853,53554.14850224001 2023-06-04,21:56:53.000,155,10998301,14565,0,1685915812,13107.896250600003,69.73203782999917,53554.12754088001 2023-06-04,21:56:54.000,155,10998274,14325,0,1685915813,13107.950141079993,69.72498869999981,53554.07863104001 2023-06-04,21:56:55.000,155,10998257,14485,0,1685915814,13108.024240489998,69.7108904400011,53554.0646568 2023-06-04,21:56:56.000,155,10998265,14445,0,1685915815,13108.145494069999,69.64039914000023,53554.225360560005 2023-06-04,21:56:57.000,155,10998300,14365,0,1685915816,13108.273483959994,69.62630088000151,53554.155489360004 2023-06-04,21:56:58.000,155,10998283,14405,0,1685915817,13108.28695658,69.63335001000087,53554.18343784 2023-06-04,21:56:59.000,155,10998293,14205,0,1685915818,13108.334110749995,69.64039914000023,53554.120553759996 2023-06-04,21:57:00.000,155,10998272,14165,0,1685915819,13108.38800123,69.64039914000023,53554.14151512 2023-06-04,21:57:01.000,155,10998276,14205,0,1685915820,13108.50251849999,69.63335001000087,53554.21837344001 2023-06-04,21:57:02.000,155,10998244,14485,0,1685915821,13108.657453629996,69.64744826999959,53554.21837344001 2023-06-04,21:57:03.000,155,10998287,14205,0,1685915822,13108.718080419996,69.64744826999959,53554.2393348 2023-06-04,21:57:04.000,155,10998318,14285,0,1685915823,13108.812388760001,69.6615465299983,53554.323180240004 2023-06-04,21:57:05.000,155,10998314,14365,0,1685915824,13108.819125069997,69.69679218000238,53554.30221888 2023-06-04,21:57:06.000,155,10998334,14205,0,1685915825,13108.947114959992,69.68269392000366,53554.38606432001 2023-06-04,21:57:07.000,155,10998246,14325,0,1685915826,13109.054895920002,69.73908695999853,53554.46292264001 2023-06-04,21:57:08.000,155,10998283,14205,0,1685915827,13109.102050089998,69.78843087000132,53554.49785824 2023-06-04,21:57:09.000,155,10998319,14365,0,1685915828,13109.102050089998,69.8095782599994,53554.42099992 2023-06-04,21:57:10.000,155,10998292,14085,0,1685915829,13109.236776289988,69.85892217000219,53554.490871120004 2023-06-04,21:57:11.000,155,10998296,14245,0,1685915830,13109.371502489994,69.88006956000027,53554.623626399996 2023-06-04,21:57:12.000,155,10998276,14205,0,1685915831,13109.46581083,69.9082660799977,53554.609652160005 2023-06-04,21:57:13.000,155,10998351,14285,0,1685915832,13109.52643762,69.96465911999985,53554.57471656 2023-06-04,21:57:14.000,155,10998306,14245,0,1685915833,13109.573591789995,70.01400303000264,53554.60266504001 2023-06-04,21:57:15.000,155,10998270,14245,0,1685915834,13109.56685548,70.09859259000223,53554.54676808 2023-06-04,21:57:16.000,155,10998332,14605,0,1685915835,13109.62748227,70.16203476000373,53554.609652160005 2023-06-04,21:57:17.000,155,10998306,14125,0,1685915836,13109.735263229995,70.18318215000181,53554.68651048 2023-06-04,21:57:18.000,155,10998332,14245,0,1685915837,13109.816098949996,70.22547692999797,53554.71445896 2023-06-04,21:57:19.000,155,10998309,14285,0,1685915838,13109.84304418999,70.24662432000332,53554.728433200005 2023-06-04,21:57:20.000,155,10998302,14125,0,1685915839,13109.89019836,70.27482084000076,53554.7633688 2023-06-04,21:57:21.000,155,10998286,14205,0,1685915840,13110.004715629992,70.24662432000332,53554.896124080005 2023-06-04,21:57:22.000,155,10998341,14205,0,1685915841,13109.997979319996,70.2677717100014,53554.896124080005 2023-06-04,21:57:23.000,155,10998283,14405,0,1685915842,13110.018188249996,70.28891909999948,53554.96599528001 2023-06-04,21:57:24.000,155,10998306,14325,0,1685915843,13110.072078730002,70.28186997000012,53554.91708544001 2023-06-04,21:57:25.000,155,10998315,14445,0,1685915844,13110.058606109997,70.33826301000227,53554.9031112 2023-06-04,21:57:26.000,155,10998315,14445,0,1685915845,13110.092287660002,70.31711562000419,53554.92407256 2023-06-04,21:57:27.000,155,10998291,14285,0,1685915846,13110.193332310002,70.29596822999883,53554.96599528001 2023-06-04,21:57:28.000,155,10998278,14485,0,1685915847,13110.206804929992,70.35236127000098,53555.03586648001 2023-06-04,21:57:29.000,155,10998277,14245,0,1685915848,13110.247222789993,70.34531214000162,53555.014905120006 2023-06-04,21:57:30.000,155,10998328,14365,0,1685915849,13110.186595999992,70.35941040000034,53554.93804680001 2023-06-04,21:57:31.000,155,10998343,14005,0,1685915850,13110.247222789993,70.40875431000313,53554.92407256 2023-06-04,21:57:32.000,155,10998300,14285,0,1685915851,13110.274168030002,70.44399995999993,53555.00791800001 2023-06-04,21:57:33.000,155,10998298,14285,0,1685915852,13110.294376960002,70.42990170000121,53555.063814960005 2023-06-04,21:57:34.000,155,10998305,14165,0,1685915853,13110.301113269998,70.45104908999929,53555.112724800005 2023-06-04,21:57:35.000,155,10998283,14565,0,1685915854,13110.375212679988,70.50744213000144,53555.112724800005 2023-06-04,21:57:36.000,155,10998291,14405,0,1685915855,13110.462784709998,70.50744213000144,53555.16862176 2023-06-04,21:57:37.000,155,10998344,14045,0,1685915856,13110.435839469988,70.52154039000015,53555.14067328 2023-06-04,21:57:38.000,155,10998268,14285,0,1685915857,13110.395421609988,70.58498256000166,53555.04984072 2023-06-04,21:57:39.000,155,10998307,14085,0,1685915858,13110.422366849998,70.66957212000125,53555.04984072 2023-06-04,21:57:40.000,155,10998315,14405,0,1685915859,13110.429103159993,70.67662125000061,53555.0777892 2023-06-04,21:57:41.000,155,10998333,14645,0,1685915860,13110.482993639998,70.7259651600034,53555.16862176 2023-06-04,21:57:42.000,155,10998310,14405,0,1685915861,13110.489729949993,70.76825993999955,53555.21054448 2023-06-04,21:57:43.000,155,10998241,14125,0,1685915862,13110.543620429999,70.80350559000362,53555.294389919996 2023-06-04,21:57:44.000,155,10998322,14245,0,1685915863,13110.503202569998,70.85284949999914,53555.25945432 2023-06-04,21:57:45.000,155,10998281,14525,0,1685915864,13110.509938879994,70.90924254000129,53555.24548008 2023-06-04,21:57:46.000,155,10998318,14205,0,1685915865,13110.489729949993,70.9233408,53555.20355736001 2023-06-04,21:57:47.000,155,10998320,14405,0,1685915866,13110.456048399989,70.9726847100028,53555.25945432 2023-06-04,21:57:48.000,155,10998278,14405,0,1685915867,13110.469521019993,70.9726847100028,53555.19657024 2023-06-04,21:57:49.000,155,10998324,14325,0,1685915868,13110.375212679988,71.00793035999959,53555.112724800005 2023-06-04,21:57:50.000,155,10998320,14285,0,1685915869,13110.402157919998,71.00793035999959,53555.161634640004 2023-06-04,21:57:51.000,155,10998288,14325,0,1685915870,13110.442575779998,70.96563558000344,53555.182596000006 2023-06-04,21:57:52.000,155,10998363,14005,0,1685915871,13110.469521019993,70.93038992999936,53555.22451872001 2023-06-04,21:57:53.000,155,10998299,14085,0,1685915872,13110.482993639998,70.93038992999936,53555.16862176 2023-06-04,21:57:54.000,155,10998299,14445,0,1685915873,13110.469521019993,70.90924254000129,53555.20355736001 2023-06-04,21:57:55.000,155,10998294,14005,0,1685915874,13110.449312089993,70.8598986299985,53555.112724800005 2023-06-04,21:57:56.000,155,10998319,14405,0,1685915875,13110.476257329989,70.7894073300049,53555.0428536 2023-06-04,21:57:57.000,155,10998306,14045,0,1685915876,13110.550356739994,70.77530906999891,53555.08477632001 2023-06-04,21:57:58.000,155,10998307,14325,0,1685915877,13110.610983529994,70.69776863999869,53555.10573768001 2023-06-04,21:57:59.000,155,10998328,14445,0,1685915878,13110.597510909989,70.63432647000445,53555.10573768001 2023-06-04,21:58:00.000,155,10998306,14245,0,1685915879,13110.610983529994,70.58498256000166,53555.02887936 2023-06-04,21:58:01.000,155,10998304,14525,0,1685915880,13110.671610319994,70.479245610004,53555.0777892 2023-06-04,21:58:02.000,155,10998281,14005,0,1685915881,13110.68508294,70.42990170000121,53555.05682784001 2023-06-04,21:58:03.000,155,10998280,14285,0,1685915882,13110.691819249994,70.40170518000377,53555.08477632001 2023-06-04,21:58:04.000,155,10998326,14565,0,1685915883,13110.75918234999,70.35941040000034,53555.014905120006 2023-06-04,21:58:05.000,155,10998312,14245,0,1685915884,13110.69855555999,70.31711562000419,53555.07080208 2023-06-04,21:58:06.000,155,10998287,14405,0,1685915885,13110.7255008,70.24662432000332,53555.0428536 2023-06-04,21:58:07.000,155,10998297,14325,0,1685915886,13110.79960020999,70.20432953999989,53555.08477632001 2023-06-04,21:58:08.000,155,10998298,14125,0,1685915887,13110.80633652,70.14088736999838,53555.07080208 2023-06-04,21:58:09.000,155,10998288,14365,0,1685915888,13110.79960020999,70.09859259000223,53555.07080208 2023-06-04,21:58:10.000,155,10998262,13965,0,1685915889,13110.74570973,70.12678910999966,53555.02887936 2023-06-04,21:58:11.000,155,10998338,14245,0,1685915890,13110.70529187,70.1197399800003,53554.993943760004 2023-06-04,21:58:12.000,155,10998330,14245,0,1685915891,13110.7255008,70.09859259000223,53555.04984072 2023-06-04,21:58:13.000,155,10998303,13965,0,1685915892,13110.68508294,70.14793649999774,53554.96599528001 2023-06-04,21:58:14.000,155,10998326,14125,0,1685915893,13110.610983529994,70.16203476000373,53554.81227864 2023-06-04,21:58:15.000,155,10998296,14205,0,1685915894,13110.597510909989,70.15498563000438,53554.959008159996 2023-06-04,21:58:16.000,155,10998333,14565,0,1685915895,13110.570565669994,70.12678910999966,53554.86817560001 2023-06-04,21:58:17.000,155,10998279,14245,0,1685915896,13110.550356739994,70.14088736999838,53554.9031112 2023-06-04,21:58:18.000,155,10998281,14285,0,1685915897,13110.536884119989,70.13383823999902,53554.88214984 2023-06-04,21:58:19.000,155,10998300,14365,0,1685915898,13110.503202569998,70.14793649999774,53554.85420136 2023-06-04,21:58:20.000,155,10998302,14245,0,1685915899,13110.489729949993,70.1690838900031,53554.78433016 2023-06-04,21:58:21.000,155,10998317,14245,0,1685915900,13110.442575779998,70.18318215000181,53554.6934976 2023-06-04,21:58:22.000,155,10998289,14285,0,1685915901,13110.496466259989,70.14088736999838,53554.79830440001 2023-06-04,21:58:23.000,155,10998334,14205,0,1685915902,13110.523411499998,70.18318215000181,53554.86817560001 2023-06-04,21:58:24.000,155,10998299,14365,0,1685915903,13110.509938879994,70.16203476000373,53554.81926576001 2023-06-04,21:58:25.000,155,10998276,14365,0,1685915904,13110.402157919998,70.18318215000181,53554.7633688 2023-06-04,21:58:26.000,155,10998329,14245,0,1685915905,13110.429103159993,70.21137866999925,53554.70747184 2023-06-04,21:58:27.000,155,10998305,14565,0,1685915906,13110.415630539988,70.19728041000053,53554.71445896 2023-06-04,21:58:28.000,155,10998280,14365,0,1685915907,13110.381948989998,70.22547692999797,53554.67253624001 2023-06-04,21:58:29.000,155,10998288,14405,0,1685915908,13110.341531129998,70.26072258000204,53554.67253624001 2023-06-04,21:58:30.000,155,10998271,14405,0,1685915909,13110.348267439993,70.24662432000332,53554.61663928 2023-06-04,21:58:31.000,155,10998285,14445,0,1685915910,13110.328058509993,70.2677717100014,53554.68651048 2023-06-04,21:58:32.000,155,10998326,14245,0,1685915911,13110.381948989998,70.23957519000396,53554.72144608001 2023-06-04,21:58:33.000,155,10998333,14765,0,1685915912,13110.435839469988,70.22547692999797,53554.73542032 2023-06-04,21:58:34.000,155,10998268,14205,0,1685915913,13110.462784709998,70.24662432000332,53554.67253624001 2023-06-04,21:58:35.000,155,10998276,14485,0,1685915914,13110.429103159993,70.20432953999989,53554.609652160005 2023-06-04,21:58:36.000,155,10998289,14365,0,1685915915,13110.462784709998,70.1690838900031,53554.5886908 2023-06-04,21:58:37.000,155,10998306,14885,0,1685915916,13110.482993639998,70.14088736999838,53554.658562000004 2023-06-04,21:58:38.000,155,10998328,13965,0,1685915917,13110.536884119989,70.07039607000479,53554.64458776 2023-06-04,21:58:39.000,155,10998281,14245,0,1685915918,13110.503202569998,70.06334693999815,53554.65157488001 2023-06-04,21:58:40.000,155,10998271,14285,0,1685915919,13110.523411499998,69.99285564000456,53554.61663928 2023-06-04,21:58:41.000,155,10998269,14245,0,1685915920,13110.523411499998,69.96465911999985,53554.65157488001 2023-06-04,21:58:42.000,155,10998283,14365,0,1685915921,13110.482993639998,69.96465911999985,53554.560742320005 2023-06-04,21:58:43.000,155,10998259,14245,0,1685915922,13110.462784709998,69.95760999000049,53554.5886908 2023-06-04,21:58:44.000,155,10998299,14125,0,1685915923,13110.482993639998,69.96465911999985,53554.623626399996 2023-06-04,21:58:45.000,155,10998307,14405,0,1685915924,13110.402157919998,69.95760999000049,53554.57471656 2023-06-04,21:58:46.000,155,10998277,14445,0,1685915925,13110.429103159993,69.94351173000177,53554.56772944 2023-06-04,21:58:47.000,155,10998243,14125,0,1685915926,13110.456048399989,69.90121694999834,53554.65157488001 2023-06-04,21:58:48.000,155,10998272,14085,0,1685915927,13110.435839469988,69.91531521000434,53554.64458776 2023-06-04,21:58:49.000,155,10998262,14165,0,1685915928,13110.415630539988,69.91531521000434,53554.61663928 2023-06-04,21:58:50.000,155,10998332,14445,0,1685915929,13110.375212679988,69.88006956000027,53554.53279384001 2023-06-04,21:58:51.000,155,10998342,14605,0,1685915930,13110.341531129998,69.85187304000283,53554.623626399996 2023-06-04,21:58:52.000,155,10998301,14045,0,1685915931,13110.415630539988,69.85892217000219,53554.60266504001 2023-06-04,21:58:53.000,155,10998258,14245,0,1685915932,13110.395421609988,69.8730204300009,53554.53978096 2023-06-04,21:58:54.000,155,10998289,14245,0,1685915933,13110.449312089993,69.85892217000219,53554.55375520001 2023-06-04,21:58:55.000,155,10998279,14485,0,1685915934,13110.523411499998,69.85892217000219,53554.63061352001 2023-06-04,21:58:56.000,155,10998277,14405,0,1685915935,13110.530147809994,69.8730204300009,53554.54676808 2023-06-04,21:58:57.000,155,10998238,14245,0,1685915936,13110.530147809994,69.88006956000027,53554.60266504001 2023-06-04,21:58:58.000,155,10998264,14245,0,1685915937,13110.462784709998,69.89416781999898,53554.441961280005 2023-06-04,21:58:59.000,155,10998277,14325,0,1685915938,13110.489729949993,69.91531521000434,53554.47689688 2023-06-04,21:59:00.000,155,10998278,14125,0,1685915939,13110.563829359999,69.90121694999834,53554.55375520001 2023-06-04,21:59:01.000,155,10998295,14365,0,1685915940,13110.577301979989,69.95056086000113,53554.56772944 2023-06-04,21:59:02.000,155,10998275,14205,0,1685915941,13110.523411499998,69.94351173000177,53554.55375520001 2023-06-04,21:59:03.000,155,10998306,14565,0,1685915942,13110.597510909989,69.92941347000306,53554.58170368001 2023-06-04,21:59:04.000,155,10998269,14565,0,1685915943,13110.577301979989,69.96465911999985,53554.609652160005 2023-06-04,21:59:05.000,155,10998256,14205,0,1685915944,13110.543620429999,69.99285564000456,53554.61663928 2023-06-04,21:59:06.000,155,10998299,14085,0,1685915945,13110.590774599994,69.96465911999985,53554.61663928 2023-06-04,21:59:07.000,155,10998288,14285,0,1685915946,13110.590774599994,69.99285564000456,53554.67253624001 2023-06-04,21:59:08.000,155,10998296,14565,0,1685915947,13110.590774599994,70.00695390000328,53554.65157488001 2023-06-04,21:59:09.000,155,10998319,14325,0,1685915948,13110.543620429999,70.01400303000264,53554.64458776 2023-06-04,21:59:10.000,155,10998306,14285,0,1685915949,13110.523411499998,69.99990477000392,53554.59567792 2023-06-04,21:59:11.000,155,10998274,14205,0,1685915950,13110.496466259989,70.02810129000136,53554.63760064 2023-06-04,21:59:12.000,155,10998308,14205,0,1685915951,13110.523411499998,70.0562978099988,53554.679523360006 2023-06-04,21:59:13.000,155,10998267,14485,0,1685915952,13110.584038289999,70.11269085000094,53554.73542032 2023-06-04,21:59:14.000,155,10998326,14205,0,1685915953,13110.597510909989,70.09154346000287,53554.68651048 2023-06-04,21:59:15.000,155,10998304,14285,0,1685915954,13110.530147809994,70.1197399800003,53554.658562000004 2023-06-04,21:59:16.000,155,10998287,14165,0,1685915955,13110.543620429999,70.08449433000351,53554.63061352001 2023-06-04,21:59:17.000,155,10998263,14405,0,1685915956,13110.570565669994,70.07744520000415,53554.70747184 2023-06-04,21:59:18.000,155,10998292,14085,0,1685915957,13110.624456149999,70.09154346000287,53554.70048472001 2023-06-04,21:59:19.000,155,10998294,14245,0,1685915958,13110.584038289999,70.0562978099988,53554.68651048 2023-06-04,21:59:20.000,155,10998257,14125,0,1685915959,13110.631192459994,70.03515042000072,53554.72144608001 2023-06-04,21:59:21.000,155,10998298,14605,0,1685915960,13110.671610319994,70.021052160002,53554.728433200005 2023-06-04,21:59:22.000,155,10998242,14325,0,1685915961,13110.67834662999,69.99990477000392,53554.73542032 2023-06-04,21:59:23.000,155,10998289,14325,0,1685915962,13110.63792876999,69.98580650999793,53554.73542032 2023-06-04,21:59:24.000,155,10998264,14205,0,1685915963,13110.63792876999,69.95056086000113,53554.679523360006 2023-06-04,21:59:25.000,155,10998274,14325,0,1685915964,13110.536884119989,69.96465911999985,53554.65157488001 2023-06-04,21:59:26.000,155,10998310,14365,0,1685915965,13110.523411499998,69.96465911999985,53554.54676808 2023-06-04,21:59:27.000,155,10998312,14205,0,1685915966,13110.543620429999,69.98580650999793,53554.623626399996 2023-06-04,21:59:28.000,155,10998285,14205,0,1685915967,13110.489729949993,70.01400303000264,53554.63760064 2023-06-04,21:59:29.000,155,10998278,14285,0,1685915968,13110.422366849998,70.00695390000328,53554.58170368001 2023-06-04,21:59:30.000,155,10998295,14005,0,1685915969,13110.314585890002,70.0562978099988,53554.46990976 2023-06-04,21:59:31.000,155,10998307,14165,0,1685915970,13110.274168030002,70.07744520000415,53554.52580672 2023-06-04,21:59:32.000,155,10998312,14245,0,1685915971,13110.227013859992,70.11269085000094,53554.5188196 2023-06-04,21:59:33.000,155,10998307,14405,0,1685915972,13110.132705520002,70.09859259000223,53554.47689688 2023-06-04,21:59:34.000,155,10998293,14285,0,1685915973,13110.058606109997,70.14088736999838,53554.3790772 2023-06-04,21:59:35.000,155,10998280,14445,0,1685915974,13110.024924559992,70.1197399800003,53554.441961280005 2023-06-04,21:59:36.000,155,10998289,14445,0,1685915975,13110.018188249996,70.13383823999902,53554.47689688 2023-06-04,21:59:37.000,155,10998272,14365,0,1685915976,13109.957561459996,70.14793649999774,53554.43497416001 2023-06-04,21:59:38.000,155,10998290,14085,0,1685915977,13109.923879909991,70.11269085000094,53554.42798704 2023-06-04,21:59:39.000,155,10998279,14205,0,1685915978,13109.863253119991,70.12678910999966,53554.42099992 2023-06-04,21:59:40.000,155,10998260,14045,0,1685915979,13109.836307879996,70.14088736999838,53554.40003856 2023-06-04,21:59:41.000,155,10998281,14445,0,1685915980,13109.89019836,70.12678910999966,53554.48388400001 2023-06-04,21:59:42.000,155,10998296,14405,0,1685915981,13109.91040729,70.10564172000159,53554.46990976 2023-06-04,21:59:43.000,155,10998299,14205,0,1685915982,13109.937352529996,70.14793649999774,53554.46292264001 2023-06-04,21:59:44.000,155,10998290,14285,0,1685915983,13109.984506699991,70.12678910999966,53554.46292264001 2023-06-04,21:59:45.000,155,10998253,14165,0,1685915984,13109.89019836,70.14088736999838,53554.43497416001 2023-06-04,21:59:46.000,155,10998283,14365,0,1685915985,13109.903670979991,70.13383823999902,53554.393051440005 2023-06-04,21:59:47.000,155,10998299,14245,0,1685915986,13109.930616220001,70.14793649999774,53554.455935519996 2023-06-04,21:59:48.000,155,10998270,14285,0,1685915987,13109.903670979991,70.14793649999774,53554.36510296001 2023-06-04,21:59:49.000,155,10998283,14125,0,1685915988,13109.84304418999,70.15498563000438,53554.309206 2023-06-04,21:59:50.000,155,10998279,14325,0,1685915989,13109.876725739996,70.19728041000053,53554.35112872 2023-06-04,21:59:51.000,155,10998295,14205,0,1685915990,13109.930616220001,70.18318215000181,53554.455935519996 2023-06-04,21:59:52.000,155,10998299,14405,0,1685915991,13109.896934669996,70.17613302000245,53554.52580672 2023-06-04,21:59:53.000,155,10998274,14045,0,1685915992,13109.896934669996,70.16203476000373,53554.52580672 2023-06-04,21:59:54.000,155,10998308,14285,0,1685915993,13109.903670979991,70.16203476000373,53554.40702568 2023-06-04,21:59:55.000,155,10998215,14165,0,1685915994,13109.86998943,70.16203476000373,53554.33715448001 2023-06-04,21:59:56.000,155,10998287,14085,0,1685915995,13109.917143599996,70.09859259000223,53554.2393348 2023-06-04,21:59:57.000,155,10998276,14125,0,1685915996,13109.883462049991,70.08449433000351,53554.3790772 2023-06-04,21:59:58.000,155,10998287,14045,0,1685915997,13109.903670979991,70.09154346000287,53554.25330904 2023-06-04,21:59:59.000,155,10998311,14205,0,1685915998,13109.991243010001,70.0562978099988,53554.35811584 2023-06-04,22:00:00.000,155,10998259,14085,0,1685915999,13110.038397179997,70.0562978099988,53554.36510296001 2023-06-04,22:00:01.000,155,10998260,14245,0,1685916000,13110.058606109997,70.03515042000072,53554.288244639996 2023-06-04,22:00:02.000,155,10998318,14205,0,1685916001,13110.085551349992,70.07744520000415,53554.155489360004 2023-06-04,22:00:03.000,155,10998274,14205,0,1685916002,13110.206804929992,70.03515042000072,53554.28125752 2023-06-04,22:00:04.000,155,10998259,14405,0,1685916003,13110.227013859992,70.04924867999944,53554.21837344001 2023-06-04,22:00:05.000,155,10998245,14165,0,1685916004,13110.260695409997,70.0562978099988,53554.25330904 2023-06-04,22:00:06.000,155,10998285,14285,0,1685916005,13110.328058509993,70.04219955000008,53554.25330904 2023-06-04,22:00:07.000,155,10998264,14005,0,1685916006,13110.381948989998,70.04219955000008,53554.19741208001 2023-06-04,22:00:08.000,155,10998261,14245,0,1685916007,13110.449312089993,70.021052160002,53554.24632192001 2023-06-04,22:00:09.000,155,10998261,14165,0,1685916008,13110.449312089993,70.03515042000072,53554.26029616 2023-06-04,22:00:10.000,155,10998283,14125,0,1685916009,13110.496466259989,70.04924867999944,53554.21837344001 2023-06-04,22:00:11.000,155,10998310,14565,0,1685916010,13110.496466259989,70.06334693999815,53554.274270400005 2023-06-04,22:00:12.000,155,10998269,14205,0,1685916011,13110.536884119989,70.08449433000351,53554.26029616 2023-06-04,22:00:13.000,155,10998248,14125,0,1685916012,13110.584038289999,70.12678910999966,53554.37209008 2023-06-04,22:00:14.000,155,10998273,14325,0,1685916013,13110.631192459994,70.13383823999902,53554.40702568 2023-06-04,22:00:15.000,155,10998272,14165,0,1685916014,13110.712028179994,70.14088736999838,53554.47689688 2023-06-04,22:00:16.000,155,10998291,14285,0,1685916015,13110.79960020999,70.21137866999925,53554.48388400001 2023-06-04,22:00:17.000,155,10998300,14245,0,1685916016,13110.813072829995,70.21137866999925,53554.53978096 2023-06-04,22:00:18.000,155,10998245,14205,0,1685916017,13110.81980913999,70.26072258000204,53554.43497416001 2023-06-04,22:00:19.000,155,10998294,14085,0,1685916018,13110.792863899995,70.28891909999948,53554.41401280001 2023-06-04,22:00:20.000,155,10998288,14205,0,1685916019,13110.84675438,70.28186997000012,53554.42099992 2023-06-04,22:00:21.000,155,10998295,14485,0,1685916020,13110.88043592999,70.28186997000012,53554.511832480006 2023-06-04,22:00:22.000,155,10998270,14165,0,1685916021,13110.934326409995,70.26072258000204,53554.5188196 2023-06-04,22:00:23.000,155,10998278,14205,0,1685916022,13110.98148057999,70.27482084000076,53554.64458776 2023-06-04,22:00:24.000,155,10998303,14245,0,1685916023,13110.98148057999,70.32416475000355,53554.61663928 2023-06-04,22:00:25.000,155,10998310,14365,0,1685916024,13110.96127164999,70.3030173599982,53554.55375520001 2023-06-04,22:00:26.000,155,10998315,14445,0,1685916025,13111.00842582,70.27482084000076,53554.50484536001 2023-06-04,22:00:27.000,155,10998284,14165,0,1685916026,13111.035371059996,70.31711562000419,53554.56772944 2023-06-04,22:00:28.000,155,10998304,14645,0,1685916027,13111.015162129996,70.31711562000419,53554.5188196 2023-06-04,22:00:29.000,155,10998249,14485,0,1685916028,13111.00168950999,70.3312138800029,53554.52580672 2023-06-04,22:00:30.000,155,10998266,14565,0,1685916029,13111.015162129996,70.32416475000355,53554.53279384001 2023-06-04,22:00:31.000,155,10998253,14485,0,1685916030,13111.02863475,70.31006649000483,53554.560742320005 2023-06-04,22:00:32.000,155,10998273,14445,0,1685916031,13111.122943089991,70.31006649000483,53554.59567792 2023-06-04,22:00:33.000,155,10998278,14165,0,1685916032,13111.122943089991,70.31006649000483,53554.63760064 2023-06-04,22:00:34.000,155,10998258,14125,0,1685916033,13111.176833569996,70.3030173599982,53554.61663928 2023-06-04,22:00:35.000,155,10998295,14245,0,1685916034,13111.176833569996,70.29596822999883,53554.60266504001 2023-06-04,22:00:36.000,155,10998294,14165,0,1685916035,13111.190306190001,70.27482084000076,53554.57471656 2023-06-04,22:00:37.000,155,10998268,14085,0,1685916036,13111.257669289997,70.28891909999948,53554.70048472001 2023-06-04,22:00:38.000,155,10998298,14445,0,1685916037,13111.331768700002,70.29596822999883,53554.66554912 2023-06-04,22:00:39.000,155,10998267,14445,0,1685916038,13111.325032389992,70.29596822999883,53554.70747184 2023-06-04,22:00:40.000,155,10998254,14485,0,1685916039,13111.358713939997,70.31711562000419,53554.72144608001 2023-06-04,22:00:41.000,155,10998271,14405,0,1685916040,13111.426077039992,70.31711562000419,53554.81926576001 2023-06-04,22:00:42.000,155,10998286,14005,0,1685916041,13111.392395490002,70.35236127000098,53554.75638168 2023-06-04,22:00:43.000,155,10998278,14125,0,1685916042,13111.426077039992,70.34531214000162,53554.79830440001 2023-06-04,22:00:44.000,155,10998283,14245,0,1685916043,13111.459758589997,70.40875431000313,53554.78433016 2023-06-04,22:00:45.000,155,10998260,14405,0,1685916044,13111.372186560002,70.38055778999842,53554.728433200005 2023-06-04,22:00:46.000,155,10998295,14645,0,1685916045,13111.405868109992,70.42285257000185,53554.777343040005 2023-06-04,22:00:47.000,155,10998292,14325,0,1685916046,13111.399131799997,70.40170518000377,53554.91009832 2023-06-04,22:00:48.000,155,10998320,14045,0,1685916047,13111.405868109992,70.43695083000057,53554.91708544001 2023-06-04,22:00:49.000,155,10998257,14125,0,1685916048,13111.311559770002,70.45809821999865,53554.86817560001 2023-06-04,22:00:50.000,155,10998270,14525,0,1685916049,13111.223987739992,70.50039300000208,53554.728433200005 2023-06-04,22:00:51.000,155,10998279,14165,0,1685916050,13111.156624639996,70.50039300000208,53554.72144608001 2023-06-04,22:00:52.000,155,10998278,13845,0,1685916051,13111.163360949991,70.52154039000015,53554.728433200005 2023-06-04,22:00:53.000,155,10998265,14365,0,1685916052,13111.102734159991,70.479245610004,53554.72144608001 2023-06-04,22:00:54.000,155,10998268,14205,0,1685916053,13111.062316299991,70.50744213000144,53554.70048472001 2023-06-04,22:00:55.000,155,10998290,14525,0,1685916054,13111.015162129996,70.48629474000336,53554.67253624001 2023-06-04,22:00:56.000,155,10998290,14125,0,1685916055,13111.055579989996,70.48629474000336,53554.74939456001 2023-06-04,22:00:57.000,155,10998271,14485,0,1685916056,13110.98821689,70.479245610004,53554.74240744 2023-06-04,22:00:58.000,155,10998293,14285,0,1685916057,13110.9275901,70.43695083000057,53554.63760064 2023-06-04,22:00:59.000,155,10998275,14445,0,1685916058,13110.914117479995,70.35941040000034,53554.6934976 2023-06-04,22:01:00.000,155,10998277,14205,0,1685916059,13110.90064485999,70.35236127000098,53554.70747184 2023-06-04,22:01:01.000,155,10998304,14165,0,1685916060,13110.77939127999,70.3312138800029,53554.658562000004 2023-06-04,22:01:02.000,155,10998292,14045,0,1685916061,13110.81980913999,70.28891909999948,53554.6934976 2023-06-04,22:01:03.000,155,10998276,14125,0,1685916062,13110.80633652,70.21842779999861,53554.847214240006 2023-06-04,22:01:04.000,155,10998281,14525,0,1685916063,13110.772654969995,70.22547692999797,53554.81926576001 2023-06-04,22:01:05.000,155,10998311,14365,0,1685916064,13110.712028179994,70.17613302000245,53554.86817560001 2023-06-04,22:01:06.000,155,10998307,14125,0,1685916065,13110.63792876999,70.17613302000245,53554.81926576001 2023-06-04,22:01:07.000,155,10998266,14245,0,1685916066,13110.523411499998,70.1690838900031,53554.791317279996 2023-06-04,22:01:08.000,155,10998282,14285,0,1685916067,13110.570565669994,70.11269085000094,53554.896124080005 2023-06-04,22:01:09.000,155,10998331,14125,0,1685916068,13110.469521019993,70.1197399800003,53554.896124080005 2023-06-04,22:01:10.000,155,10998294,14485,0,1685916069,13110.496466259989,70.06334693999815,53554.93105968 2023-06-04,22:01:11.000,155,10998324,14205,0,1685916070,13110.435839469988,70.01400303000264,53554.93105968 2023-06-04,22:01:12.000,155,10998275,14125,0,1685916071,13110.395421609988,70.01400303000264,53554.86118848 2023-06-04,22:01:13.000,155,10998278,14645,0,1685916072,13110.375212679988,69.97170824999921,53554.86817560001 2023-06-04,22:01:14.000,155,10998291,14165,0,1685916073,13110.287640649993,69.95760999000049,53554.84022712001 2023-06-04,22:01:15.000,155,10998280,14205,0,1685916074,13110.173123380002,69.93646260000241,53554.78433016 2023-06-04,22:01:16.000,155,10998250,14245,0,1685916075,13110.159650759997,69.94351173000177,53554.79830440001 2023-06-04,22:01:17.000,155,10998280,14045,0,1685916076,13110.125969209992,69.90121694999834,53554.847214240006 2023-06-04,22:01:18.000,155,10998303,14045,0,1685916077,13110.099023969997,69.89416781999898,53554.74240744 2023-06-04,22:01:19.000,155,10998300,14405,0,1685916078,13110.078815039997,69.8730204300009,53554.791317279996 2023-06-04,22:01:20.000,155,10998272,14325,0,1685916079,13110.011451940001,69.83777478000411,53554.728433200005 2023-06-04,22:01:21.000,155,10998307,14165,0,1685916080,13110.024924559992,69.7743326100026,53554.777343040005 2023-06-04,22:01:22.000,155,10998289,14245,0,1685916081,13109.937352529996,69.71793957000045,53554.73542032 2023-06-04,22:01:23.000,155,10998319,14565,0,1685916082,13109.84304418999,69.6756447900043,53554.77035592001 2023-06-04,22:01:24.000,155,10998307,14245,0,1685916083,13109.816098949996,69.61925175000215,53554.70747184 2023-06-04,22:01:25.000,155,10998287,14405,0,1685916084,13109.72179060999,69.61925175000215,53554.64458776 2023-06-04,22:01:26.000,155,10998307,14205,0,1685916085,13109.634218579995,69.59810436000407,53554.66554912 2023-06-04,22:01:27.000,155,10998311,14365,0,1685916086,13109.66790013,69.56285871,53554.7633688 2023-06-04,22:01:28.000,155,10998318,14125,0,1685916087,13109.533173929995,69.56285871,53554.72144608001 2023-06-04,22:01:29.000,155,10998297,14165,0,1685916088,13109.378238799989,69.52056393000385,53554.58170368001 2023-06-04,22:01:30.000,155,10998310,14165,0,1685916089,13109.344557249999,69.50646566999785,53554.623626399996 2023-06-04,22:01:31.000,155,10998303,14445,0,1685916090,13109.297403079989,69.45712176000234,53554.57471656 2023-06-04,22:01:32.000,155,10998368,14525,0,1685916091,13109.209831049993,69.4148269799989,53554.4489484 2023-06-04,22:01:33.000,155,10998266,14045,0,1685916092,13109.128995329993,69.36548307000339,53554.49785824 2023-06-04,22:01:34.000,155,10998301,14405,0,1685916093,13109.001005439997,69.36548307000339,53554.441961280005 2023-06-04,22:01:35.000,155,10998277,14045,0,1685916094,13108.920169719997,69.30909003000124,53554.43497416001 2023-06-04,22:01:36.000,155,10998281,14285,0,1685916095,13108.846070309992,69.2808935100038,53554.441961280005 2023-06-04,22:01:37.000,155,10998327,14205,0,1685916096,13108.718080419996,69.2174513400023,53554.393051440005 2023-06-04,22:01:38.000,155,10998287,14445,0,1685916097,13108.576617909996,69.23154960000102,53554.288244639996 2023-06-04,22:01:39.000,155,10998304,14125,0,1685916098,13108.455364329995,69.16810742999951,53554.18343784 2023-06-04,22:01:40.000,155,10998278,14245,0,1685916099,13108.313901819994,69.11171439000464,53554.2393348 2023-06-04,22:01:41.000,155,10998300,14525,0,1685916100,13108.273483959994,69.05532135000249,53554.30221888 2023-06-04,22:01:42.000,155,10998309,14245,0,1685916101,13108.185911929999,68.99187918000098,53554.2393348 2023-06-04,22:01:43.000,155,10998257,14245,0,1685916102,13108.071394659994,68.89319136000267,53554.24632192001 2023-06-04,22:01:44.000,155,10998298,14445,0,1685916103,13107.963613699998,68.82270006000181,53554.19042496 2023-06-04,22:01:45.000,155,10998308,14325,0,1685916104,13107.801942259997,68.76630701999966,53554.09260528 2023-06-04,22:01:46.000,155,10998282,14205,0,1685916105,13107.727842849992,68.70286484999815,53554.03670832 2023-06-04,22:01:47.000,155,10998314,14325,0,1685916106,13107.626798199992,68.61827528999856,53554.01574696 2023-06-04,22:01:48.000,155,10998274,14365,0,1685916107,13107.465126759991,68.63942268000392,53553.89696592 2023-06-04,22:01:49.000,155,10998264,14245,0,1685916108,13107.38429103999,68.54073485999834,53553.841068960006 2023-06-04,22:01:50.000,155,10998281,14165,0,1685916109,13107.39102735,68.49139095000282,53553.952862879996 2023-06-04,22:01:51.000,155,10998302,14285,0,1685916110,13107.33040056,68.39975226000388,53553.889978800005 2023-06-04,22:01:52.000,155,10998328,14325,0,1685916111,13107.24282852999,68.39270313000452,53553.84805608 2023-06-04,22:01:53.000,155,10998231,14405,0,1685916112,13107.155256499995,68.3151627000043,53553.80613336 2023-06-04,22:01:54.000,155,10998295,14605,0,1685916113,13107.094629709994,68.23762227000407,53553.722287920005 2023-06-04,22:01:55.000,155,10998279,14125,0,1685916114,13107.00032136999,68.22352400999807,53553.58953264 2023-06-04,22:01:56.000,155,10998316,14525,0,1685916115,13106.912749339994,68.18827836000128,53553.610494 2023-06-04,22:01:57.000,155,10998286,14245,0,1685916116,13106.858858859989,68.13893444999849,53553.62446824001 2023-06-04,22:01:58.000,155,10998313,14085,0,1685916117,13106.804968379998,68.09663967000233,53553.58254552 2023-06-04,22:01:59.000,155,10998287,14205,0,1685916118,13106.710660039993,68.04024663000018,53553.49870008001 2023-06-04,22:02:00.000,155,10998276,14325,0,1685916119,13106.596142770002,68.00500098000339,53553.44280312 2023-06-04,22:02:01.000,155,10998315,14245,0,1685916120,13106.596142770002,67.96975532999932,53553.41485464 2023-06-04,22:02:02.000,155,10998287,14485,0,1685916121,13106.508570739992,67.89221489999909,53553.34498344 2023-06-04,22:02:03.000,155,10998279,14245,0,1685916122,13106.495098120002,67.89221489999909,53553.31004784001 2023-06-04,22:02:04.000,155,10998262,14445,0,1685916123,13106.414262400001,67.81467446999886,53553.25415088 2023-06-04,22:02:05.000,155,10998311,14245,0,1685916124,13106.340162989996,67.72303577999992,53553.27511224 2023-06-04,22:02:06.000,155,10998254,14325,0,1685916125,13106.367108229992,67.75828143000399,53553.35197056 2023-06-04,22:02:07.000,155,10998289,14325,0,1685916126,13106.360371919996,67.69483926000248,53553.37991904001 2023-06-04,22:02:08.000,155,10998307,14325,0,1685916127,13106.319954059996,67.73008490999928,53553.3659448 2023-06-04,22:02:09.000,155,10998309,14205,0,1685916128,13106.225645719991,67.65254447999905,53553.219215280005 2023-06-04,22:02:10.000,155,10998311,14125,0,1685916129,13106.15154631,67.58910231000482,53553.1563312 2023-06-04,22:02:11.000,155,10998281,14045,0,1685916130,13106.225645719991,67.58910231000482,53553.19825392 2023-06-04,22:02:12.000,155,10998288,14605,0,1685916131,13106.178491549996,67.58910231000482,53553.23318952 2023-06-04,22:02:13.000,155,10998315,14365,0,1685916132,13106.11112845,67.57500404999882,53553.16331832001 2023-06-04,22:02:14.000,155,10998311,14165,0,1685916133,13106.07071059,67.57500404999882,53553.14235696001 2023-06-04,22:02:15.000,155,10998291,14045,0,1685916134,13106.09091952,67.56795491999947,53553.17729256 2023-06-04,22:02:16.000,155,10998311,14005,0,1685916135,13106.09091952,67.54680753000139,53553.19126680001 2023-06-04,22:02:17.000,155,10998315,14165,0,1685916136,13106.06397427999,67.51861101000395,53553.2262024 2023-06-04,22:02:18.000,155,10998288,14165,0,1685916137,13105.98987487,67.53975840000203,53553.25415088 2023-06-04,22:02:19.000,155,10998305,14045,0,1685916138,13105.96292962999,67.48336535999988,53553.17729256 2023-06-04,22:02:20.000,155,10998327,14245,0,1685916139,13105.90230283999,67.52566014000331,53553.13536984 2023-06-04,22:02:21.000,155,10998290,14445,0,1685916140,13105.875357599994,67.49041448999924,53553.14235696001 2023-06-04,22:02:22.000,155,10998224,14125,0,1685916141,13105.84841236,67.50451274999796,53553.16331832001 2023-06-04,22:02:23.000,155,10998322,14205,0,1685916142,13105.875357599994,67.49041448999924,53553.20524104 2023-06-04,22:02:24.000,155,10998263,14165,0,1685916143,13105.774312949994,67.52566014000331,53553.18427968 2023-06-04,22:02:25.000,155,10998330,14165,0,1685916144,13105.727158779999,67.51861101000395,53553.09344712001 2023-06-04,22:02:26.000,155,10998294,14405,0,1685916145,13105.720422469989,67.52566014000331,53553.170305440006 2023-06-04,22:02:27.000,155,10998290,14125,0,1685916146,13105.713686159994,67.53975840000203,53553.19825392 2023-06-04,22:02:28.000,155,10998303,14605,0,1685916147,13105.659795679989,67.52566014000331,53553.27511224 2023-06-04,22:02:29.000,155,10998287,14365,0,1685916148,13105.632850439993,67.53270927000267,53553.17729256 2023-06-04,22:02:30.000,155,10998311,14165,0,1685916149,13105.585696269998,67.5609057900001,53553.18427968 2023-06-04,22:02:31.000,155,10998267,14365,0,1685916150,13105.659795679989,67.53975840000203,53553.2262024 2023-06-04,22:02:32.000,155,10998313,14245,0,1685916151,13105.632850439993,67.53975840000203,53553.24017664001 2023-06-04,22:02:33.000,155,10998328,14325,0,1685916152,13105.632850439993,67.53270927000267,53553.18427968 2023-06-04,22:02:34.000,155,10998298,14325,0,1685916153,13105.619377819989,67.55385666000075,53553.18427968 2023-06-04,22:02:35.000,155,10998304,14085,0,1685916154,13105.599168889989,67.54680753000139,53553.09344712001 2023-06-04,22:02:36.000,155,10998286,14205,0,1685916155,13105.565487339998,67.58205317999818,53553.1563312 2023-06-04,22:02:37.000,155,10998297,14285,0,1685916156,13105.639586749989,67.58205317999818,53553.23318952 2023-06-04,22:02:38.000,155,10998303,14165,0,1685916157,13105.666531989998,67.63139709000097,53553.24017664001 2023-06-04,22:02:39.000,155,10998281,14285,0,1685916158,13105.686740919999,67.63844622000033,53553.219215280005 2023-06-04,22:02:40.000,155,10998262,14125,0,1685916159,13105.673268299994,67.64549534999969,53553.13536984 2023-06-04,22:02:41.000,155,10998313,14245,0,1685916160,13105.659795679989,67.65959360999841,53553.16331832001 2023-06-04,22:02:42.000,155,10998344,14165,0,1685916161,13105.659795679989,67.65254447999905,53553.1563312 2023-06-04,22:02:43.000,155,10998330,14045,0,1685916162,13105.713686159994,67.66664273999777,53553.19126680001 2023-06-04,22:02:44.000,155,10998272,14165,0,1685916163,13105.673268299994,67.64549534999969,53553.170305440006 2023-06-04,22:02:45.000,155,10998284,14125,0,1685916164,13105.605905199998,67.7089375200012,53553.13536984 2023-06-04,22:02:46.000,155,10998312,14245,0,1685916165,13105.612641509993,67.7089375200012,53553.18427968 2023-06-04,22:02:47.000,155,10998306,14285,0,1685916166,13105.673268299994,67.65254447999905,53553.19825392 2023-06-04,22:02:48.000,155,10998321,14285,0,1685916167,13105.626114129998,67.62434796000161,53553.19126680001 2023-06-04,22:02:49.000,155,10998315,14445,0,1685916168,13105.659795679989,67.63844622000033,53553.170305440006 2023-06-04,22:02:50.000,155,10998277,13925,0,1685916169,13105.578959959988,67.64549534999969,53553.10742136 2023-06-04,22:02:51.000,155,10998325,14245,0,1685916170,13105.646323059998,67.62434796000161,53553.13536984 2023-06-04,22:02:52.000,155,10998273,14085,0,1685916171,13105.666531989998,67.58910231000482,53553.149344080004 2023-06-04,22:02:53.000,155,10998292,14245,0,1685916172,13105.653059369994,67.55385666000075,53553.21222816001 2023-06-04,22:02:54.000,155,10998308,14325,0,1685916173,13105.605905199998,67.57500404999882,53553.12838272 2023-06-04,22:02:55.000,155,10998269,14285,0,1685916174,13105.659795679989,67.52566014000331,53553.17729256 2023-06-04,22:02:56.000,155,10998297,14285,0,1685916175,13105.666531989998,67.50451274999796,53553.149344080004 2023-06-04,22:02:57.000,155,10998315,14005,0,1685916176,13105.639586749989,67.46926710000116,53553.170305440006 2023-06-04,22:02:58.000,155,10998300,14365,0,1685916177,13105.545278409998,67.47631623000052,53553.13536984 2023-06-04,22:02:59.000,155,10998253,14045,0,1685916178,13105.504860549998,67.44107058000372,53553.11440848001 2023-06-04,22:03:00.000,155,10998314,14205,0,1685916179,13105.477915310003,67.47631623000052,53553.12838272 2023-06-04,22:03:01.000,155,10998316,14405,0,1685916180,13105.504860549998,67.44811971000308,53553.219215280005 2023-06-04,22:03:02.000,155,10998275,14045,0,1685916181,13105.491387929993,67.4622179700018,53553.18427968 2023-06-04,22:03:03.000,155,10998303,14325,0,1685916182,13105.424024829998,67.44811971000308,53553.19126680001 2023-06-04,22:03:04.000,155,10998306,14125,0,1685916183,13105.410552209993,67.44107058000372,53553.28209936001 2023-06-04,22:03:05.000,155,10998331,13925,0,1685916184,13105.316243870002,67.44107058000372,53553.18427968 2023-06-04,22:03:06.000,155,10998308,14565,0,1685916185,13105.302771249997,67.42697231999773,53553.16331832001 2023-06-04,22:03:07.000,155,10998309,14125,0,1685916186,13105.336452800002,67.39172667000093,53553.219215280005 2023-06-04,22:03:08.000,155,10998283,14565,0,1685916187,13105.282562319997,67.37762841000222,53553.19126680001 2023-06-04,22:03:09.000,155,10998276,14405,0,1685916188,13105.215199220002,67.41287405999901,53553.12838272 2023-06-04,22:03:10.000,155,10998267,14005,0,1685916189,13105.194990290001,67.41287405999901,53553.17729256 2023-06-04,22:03:11.000,155,10998304,14245,0,1685916190,13105.255617080002,67.32828449999943,53553.26113800001 2023-06-04,22:03:12.000,155,10998322,14165,0,1685916191,13105.188253979992,67.32828449999943,53553.26113800001 2023-06-04,22:03:13.000,155,10998298,14445,0,1685916192,13105.147836119992,67.30008798000199,53553.27511224 2023-06-04,22:03:14.000,155,10998345,14005,0,1685916193,13105.147836119992,67.30008798000199,53553.2960736 2023-06-04,22:03:15.000,155,10998303,14245,0,1685916194,13105.093945640001,67.2507440699992,53553.24716376 2023-06-04,22:03:16.000,155,10998287,14285,0,1685916195,13105.073736710001,67.2507440699992,53553.16331832001 2023-06-04,22:03:17.000,155,10998278,14365,0,1685916196,13105.087209329991,67.2154984200024,53553.149344080004 2023-06-04,22:03:18.000,155,10998288,14045,0,1685916197,13105.093945640001,67.20140016000369,53553.21222816001 2023-06-04,22:03:19.000,155,10998314,14445,0,1685916198,13105.127627189991,67.2507440699992,53553.149344080004 2023-06-04,22:03:20.000,155,10998290,14165,0,1685916199,13105.080473019996,67.22254755000176,53553.08646 2023-06-04,22:03:21.000,155,10998289,14205,0,1685916200,13105.134363500001,67.18025276999833,53553.170305440006 2023-06-04,22:03:22.000,155,10998302,14365,0,1685916201,13105.107418259991,67.18730189999769,53553.18427968 2023-06-04,22:03:23.000,155,10998302,14285,0,1685916202,13105.141099809996,67.17320363999897,53553.19126680001 2023-06-04,22:03:24.000,155,10998279,14085,0,1685916203,13105.120890879996,67.13795799000218,53553.13536984 2023-06-04,22:03:25.000,155,10998326,14285,0,1685916204,13105.093945640001,67.1168106000041,53553.07248576001 2023-06-04,22:03:26.000,155,10998312,14565,0,1685916205,13105.114154570001,67.15910538000026,53553.100434240005 2023-06-04,22:03:27.000,155,10998304,14125,0,1685916206,13105.181517669997,67.10976147000474,53553.21222816001 2023-06-04,22:03:28.000,155,10998289,14205,0,1685916207,13105.161308739996,67.13090886000282,53553.14235696001 2023-06-04,22:03:29.000,155,10998320,13965,0,1685916208,13105.141099809996,67.12385973000346,53553.12139560001 2023-06-04,22:03:30.000,155,10998274,14325,0,1685916209,13105.080473019996,67.12385973000346,53553.05851152 2023-06-04,22:03:31.000,155,10998289,14405,0,1685916210,13105.093945640001,67.14500712000154,53553.07248576001 2023-06-04,22:03:32.000,155,10998257,14285,0,1685916211,13105.107418259991,67.12385973000346,53553.12838272 2023-06-04,22:03:33.000,155,10998297,14165,0,1685916212,13105.134363500001,67.1168106000041,53553.11440848001 2023-06-04,22:03:34.000,155,10998277,14405,0,1685916213,13105.114154570001,67.13795799000218,53553.05851152 2023-06-04,22:03:35.000,155,10998355,14245,0,1685916214,13105.181517669997,67.09566320999875,53553.12838272 2023-06-04,22:03:36.000,155,10998276,14405,0,1685916215,13105.208462909992,67.07451582000067,53553.11440848001 2023-06-04,22:03:37.000,155,10998330,14485,0,1685916216,13105.221935529997,67.05336843000259,53553.07947288 2023-06-04,22:03:38.000,155,10998298,14045,0,1685916217,13105.174781360001,67.10976147000474,53553.05851152 2023-06-04,22:03:39.000,155,10998290,14045,0,1685916218,13105.174781360001,67.10976147000474,53552.98864032 2023-06-04,22:03:40.000,155,10998310,14325,0,1685916219,13105.154572430001,67.1520562500009,53553.00960168 2023-06-04,22:03:41.000,155,10998270,14045,0,1685916220,13105.248880769992,67.18025276999833,53553.00960168 2023-06-04,22:03:42.000,155,10998353,14285,0,1685916221,13105.215199220002,67.15910538000026,53553.051524400005 2023-06-04,22:03:43.000,155,10998322,14245,0,1685916222,13105.302771249997,67.17320363999897,53553.002614560006 2023-06-04,22:03:44.000,155,10998316,14405,0,1685916223,13105.316243870002,67.18730189999769,53553.051524400005 2023-06-04,22:03:45.000,155,10998326,14205,0,1685916224,13105.322980179997,67.16615450999961,53553.12838272 2023-06-04,22:03:46.000,155,10998344,14125,0,1685916225,13105.201726599997,67.22254755000176,53553.00960168 2023-06-04,22:03:47.000,155,10998336,14365,0,1685916226,13105.282562319997,67.2154984200024,53553.10742136 2023-06-04,22:03:48.000,155,10998323,14205,0,1685916227,13105.262353389997,67.23664581000048,53553.14235696001 2023-06-04,22:03:49.000,155,10998322,13885,0,1685916228,13105.296034940002,67.27189146000455,53553.13536984 2023-06-04,22:03:50.000,155,10998340,14445,0,1685916229,13105.282562319997,67.26484232999792,53553.07248576001 2023-06-04,22:03:51.000,155,10998326,14325,0,1685916230,13105.289298629992,67.28598972000327,53553.07248576001 2023-06-04,22:03:52.000,155,10998291,14205,0,1685916231,13105.349925419992,67.30008798000199,53553.10742136 2023-06-04,22:03:53.000,155,10998328,14245,0,1685916232,13105.363398039997,67.31418624000071,53553.100434240005 2023-06-04,22:03:54.000,155,10998303,14165,0,1685916233,13105.376870660002,67.32828449999943,53553.14235696001 2023-06-04,22:03:55.000,155,10998322,14205,0,1685916234,13105.349925419992,67.30713711000135,53553.03755016 2023-06-04,22:03:56.000,155,10998300,14405,0,1685916235,13105.383606969997,67.34238275999815,53553.05851152 2023-06-04,22:03:57.000,155,10998283,14245,0,1685916236,13105.450970069993,67.32828449999943,53553.11440848001 2023-06-04,22:03:58.000,155,10998308,14205,0,1685916237,13105.504860549998,67.34943189000478,53553.149344080004 2023-06-04,22:03:59.000,155,10998283,14325,0,1685916238,13105.518333169988,67.3635301500035,53553.14235696001 2023-06-04,22:04:00.000,155,10998321,14365,0,1685916239,13105.545278409998,67.37762841000222,53553.170305440006 2023-06-04,22:04:01.000,155,10998304,14205,0,1685916240,13105.619377819989,67.38467754000158,53553.2262024 2023-06-04,22:04:02.000,155,10998300,14245,0,1685916241,13105.626114129998,67.39172667000093,53553.2262024 2023-06-04,22:04:03.000,155,10998308,14165,0,1685916242,13105.632850439993,67.41287405999901,53553.19825392 2023-06-04,22:04:04.000,155,10998295,14285,0,1685916243,13105.680004609989,67.41992318999837,53553.16331832001 2023-06-04,22:04:05.000,155,10998346,14205,0,1685916244,13105.673268299994,67.44107058000372,53553.19825392 2023-06-04,22:04:06.000,155,10998324,14205,0,1685916245,13105.706949849999,67.4622179700018,53553.149344080004 2023-06-04,22:04:07.000,155,10998321,14205,0,1685916246,13105.82146711999,67.45516884000244,53553.19126680001 2023-06-04,22:04:08.000,155,10998330,13885,0,1685916247,13105.84167604999,67.42697231999773,53553.24716376 2023-06-04,22:04:09.000,155,10998320,14205,0,1685916248,13105.875357599994,67.43402145000437,53553.25415088 2023-06-04,22:04:10.000,155,10998336,14165,0,1685916249,13105.82820343,67.44107058000372,53553.24716376 2023-06-04,22:04:11.000,155,10998287,14005,0,1685916250,13105.90230283999,67.44811971000308,53553.28908648001 2023-06-04,22:04:12.000,155,10998310,14405,0,1685916251,13105.915775459995,67.44107058000372,53553.28209936001 2023-06-04,22:04:13.000,155,10998300,14245,0,1685916252,13106.0100838,67.46926710000116,53553.337996320006 2023-06-04,22:04:14.000,155,10998317,14365,0,1685916253,13105.996611179995,67.48336535999988,53553.35895768001 2023-06-04,22:04:15.000,155,10998318,14605,0,1685916254,13106.08418320999,67.49041448999924,53553.35895768001 2023-06-04,22:04:16.000,155,10998314,14165,0,1685916255,13106.05050166,67.48336535999988,53553.317034960004 2023-06-04,22:04:17.000,155,10998320,14565,0,1685916256,13106.17175524,67.4622179700018,53553.37293192 2023-06-04,22:04:18.000,155,10998314,14165,0,1685916257,13106.16501892999,67.48336535999988,53553.435816000005 2023-06-04,22:04:19.000,155,10998297,14245,0,1685916258,13106.218909409996,67.49041448999924,53553.42184176 2023-06-04,22:04:20.000,155,10998313,14325,0,1685916259,13106.16501892999,67.48336535999988,53553.37991904001 2023-06-04,22:04:21.000,155,10998299,14565,0,1685916260,13106.14480999999,67.47631623000052,53553.35895768001 2023-06-04,22:04:22.000,155,10998363,14045,0,1685916261,13106.279536199996,67.47631623000052,53553.484725840004 2023-06-04,22:04:23.000,155,10998301,14725,0,1685916262,13106.319954059996,67.44811971000308,53553.49171296 2023-06-04,22:04:24.000,155,10998363,14205,0,1685916263,13106.333426680001,67.4622179700018,53553.484725840004 2023-06-04,22:04:25.000,155,10998292,14085,0,1685916264,13106.299745129996,67.43402145000437,53553.435816000005 2023-06-04,22:04:26.000,155,10998295,14165,0,1685916265,13106.333426680001,67.44811971000308,53553.51966144 2023-06-04,22:04:27.000,155,10998311,14245,0,1685916266,13106.367108229992,67.48336535999988,53553.46376448 2023-06-04,22:04:28.000,155,10998324,14125,0,1685916267,13106.373844540001,67.4974636199986,53553.484725840004 2023-06-04,22:04:29.000,155,10998342,14365,0,1685916268,13106.353635610001,67.50451274999796,53553.49870008001 2023-06-04,22:04:30.000,155,10998297,14205,0,1685916269,13106.407526089992,67.48336535999988,53553.62446824001 2023-06-04,22:04:31.000,155,10998368,14805,0,1685916270,13106.420998709997,67.47631623000052,53553.57555840001 2023-06-04,22:04:32.000,155,10998338,14405,0,1685916271,13106.427735019992,67.50451274999796,53553.59651976001 2023-06-04,22:04:33.000,155,10998316,14245,0,1685916272,13106.447943949992,67.49041448999924,53553.61748112001 2023-06-04,22:04:34.000,155,10998296,14365,0,1685916273,13106.414262400001,67.49041448999924,53553.603506880005 2023-06-04,22:04:35.000,155,10998310,14285,0,1685916274,13106.447943949992,67.47631623000052,53553.5406228 2023-06-04,22:04:36.000,155,10998294,14085,0,1685916275,13106.447943949992,67.47631623000052,53553.52664856001 2023-06-04,22:04:37.000,155,10998317,14245,0,1685916276,13106.542252289997,67.45516884000244,53553.603506880005 2023-06-04,22:04:38.000,155,10998348,14245,0,1685916277,13106.589406459992,67.43402145000437,53553.64542960001 2023-06-04,22:04:39.000,155,10998311,14285,0,1685916278,13106.623088009997,67.37762841000222,53553.610494 2023-06-04,22:04:40.000,155,10998327,14565,0,1685916279,13106.623088009997,67.40582492999965,53553.63844248 2023-06-04,22:04:41.000,155,10998279,14245,0,1685916280,13106.730868969993,67.3635301500035,53553.75722352 2023-06-04,22:04:42.000,155,10998347,14325,0,1685916281,13106.643296939998,67.37762841000222,53553.57555840001 2023-06-04,22:04:43.000,155,10998215,14165,0,1685916282,13106.717396349988,67.34238275999815,53553.66639096001 2023-06-04,22:04:44.000,155,10998317,14565,0,1685916283,13106.798232069988,67.31418624000071,53553.74324928001 2023-06-04,22:04:45.000,155,10998333,14085,0,1685916284,13106.825177309998,67.30008798000199,53553.79914624 2023-06-04,22:04:46.000,155,10998356,13965,0,1685916285,13106.831913619993,67.27894059000391,53553.841068960006 2023-06-04,22:04:47.000,155,10998302,14205,0,1685916286,13106.879067789989,67.27189146000455,53553.82709472 2023-06-04,22:04:48.000,155,10998313,14205,0,1685916287,13106.939694579989,67.2507440699992,53553.9249144 2023-06-04,22:04:49.000,155,10998353,14605,0,1685916288,13106.973376129994,67.25779319999856,53553.89696592 2023-06-04,22:04:50.000,155,10998351,14485,0,1685916289,13106.959903509989,67.22959668000112,53553.88299168001 2023-06-04,22:04:51.000,155,10998302,14325,0,1685916290,13106.953167199994,67.25779319999856,53553.86901744 2023-06-04,22:04:52.000,155,10998307,14405,0,1685916291,13106.98011243999,67.2507440699992,53553.9249144 2023-06-04,22:04:53.000,155,10998260,14485,0,1685916292,13107.04747554,67.2507440699992,53554.03670832 2023-06-04,22:04:54.000,155,10998330,14165,0,1685916293,13107.04747554,67.26484232999792,53553.95985000001 2023-06-04,22:04:55.000,155,10998317,14365,0,1685916294,13107.094629709994,67.27189146000455,53553.98081136001 2023-06-04,22:04:56.000,155,10998305,14245,0,1685916295,13107.215883289995,67.2507440699992,53554.057669680005 2023-06-04,22:04:57.000,155,10998328,14245,0,1685916296,13107.24956484,67.2154984200024,53554.057669680005 2023-06-04,22:04:58.000,155,10998316,14245,0,1685916297,13107.20914698,67.22254755000176,53554.07164392 2023-06-04,22:04:59.000,155,10998319,14245,0,1685916298,13107.20914698,67.25779319999856,53553.938888640005 2023-06-04,22:05:00.000,155,10998336,14565,0,1685916299,13107.22935591,67.2154984200024,53553.98081136001 2023-06-04,22:05:01.000,155,10998321,14525,0,1685916300,13107.28324638999,67.23664581000048,53554.05068256001 2023-06-04,22:05:02.000,155,10998343,14165,0,1685916301,13107.32366424999,67.22959668000112,53554.057669680005 2023-06-04,22:05:03.000,155,10998313,14525,0,1685916302,13107.377554729996,67.23664581000048,53554.07164392 2023-06-04,22:05:04.000,155,10998350,14125,0,1685916303,13107.43144521,67.20140016000369,53554.09959240001 2023-06-04,22:05:05.000,155,10998376,14365,0,1685916304,13107.43144521,67.23664581000048,53554.02972120001 2023-06-04,22:05:06.000,155,10998306,14365,0,1685916305,13107.444917829991,67.2507440699992,53554.07863104001 2023-06-04,22:05:07.000,155,10998320,14245,0,1685916306,13107.465126759991,67.2154984200024,53554.01574696 2023-06-04,22:05:08.000,155,10998352,14445,0,1685916307,13107.492072000001,67.22959668000112,53554.04369544 2023-06-04,22:05:09.000,155,10998316,14565,0,1685916308,13107.458390449996,67.23664581000048,53553.96683712 2023-06-04,22:05:10.000,155,10998295,14205,0,1685916309,13107.43144521,67.22959668000112,53553.97382424 2023-06-04,22:05:11.000,155,10998289,14205,0,1685916310,13107.545962479991,67.25779319999856,53554.07863104001 2023-06-04,22:05:12.000,155,10998307,14245,0,1685916311,13107.525753549991,67.26484232999792,53554.14151512 2023-06-04,22:05:13.000,155,10998280,14085,0,1685916312,13107.465126759991,67.25779319999856,53554.07164392 2023-06-04,22:05:14.000,155,10998297,14085,0,1685916313,13107.478599379996,67.27894059000391,53554.11356664 2023-06-04,22:05:15.000,155,10998340,14285,0,1685916314,13107.424708899991,67.30008798000199,53554.02273408 2023-06-04,22:05:16.000,155,10998304,14445,0,1685916315,13107.417972589996,67.33533362999879,53554.00177272001 2023-06-04,22:05:17.000,155,10998349,14405,0,1685916316,13107.478599379996,67.27894059000391,53554.12754088001 2023-06-04,22:05:18.000,155,10998296,14045,0,1685916317,13107.512280930001,67.29303885000263,53554.12754088001 2023-06-04,22:05:19.000,155,10998299,14205,0,1685916318,13107.559435099996,67.30713711000135,53554.21837344001 2023-06-04,22:05:20.000,155,10998309,14565,0,1685916319,13107.579644029996,67.25779319999856,53554.21837344001 2023-06-04,22:05:21.000,155,10998356,14565,0,1685916320,13107.633534510001,67.2507440699992,53554.2393348 2023-06-04,22:05:22.000,155,10998318,14085,0,1685916321,13107.694161300002,67.27894059000391,53554.23234768 2023-06-04,22:05:23.000,155,10998330,14245,0,1685916322,13107.694161300002,67.20844929000305,53554.21138632 2023-06-04,22:05:24.000,155,10998322,14365,0,1685916323,13107.741315469997,67.20844929000305,53554.28125752 2023-06-04,22:05:25.000,155,10998321,14325,0,1685916324,13107.754788090002,67.20140016000369,53554.155489360004 2023-06-04,22:05:26.000,155,10998317,14365,0,1685916325,13107.795205950002,67.20140016000369,53554.19042496 2023-06-04,22:05:27.000,155,10998308,14405,0,1685916326,13107.849096429993,67.20844929000305,53554.21837344001 2023-06-04,22:05:28.000,155,10998323,14125,0,1685916327,13107.862569049998,67.2154984200024,53554.2393348 2023-06-04,22:05:29.000,155,10998305,14245,0,1685916328,13107.909723219993,67.20844929000305,53554.24632192001 2023-06-04,22:05:30.000,155,10998305,14245,0,1685916329,13107.855832740002,67.20844929000305,53554.19741208001 2023-06-04,22:05:31.000,155,10998307,14405,0,1685916330,13107.902986909998,67.2507440699992,53554.176450720006 2023-06-04,22:05:32.000,155,10998313,14085,0,1685916331,13107.869305359993,67.22959668000112,53554.19741208001 2023-06-04,22:05:33.000,155,10998296,14485,0,1685916332,13107.963613699998,67.26484232999792,53554.26029616 2023-06-04,22:05:34.000,155,10998302,14325,0,1685916333,13107.950141079993,67.28598972000327,53554.23234768 2023-06-04,22:05:35.000,155,10998293,14405,0,1685916334,13107.997295249988,67.30713711000135,53554.26728328001 2023-06-04,22:05:36.000,155,10998335,14365,0,1685916335,13108.051185729993,67.31418624000071,53554.2393348 2023-06-04,22:05:37.000,155,10998321,14405,0,1685916336,13108.051185729993,67.28598972000327,53554.309206 2023-06-04,22:05:38.000,155,10998319,14485,0,1685916337,13108.064658349998,67.27189146000455,53554.323180240004 2023-06-04,22:05:39.000,155,10998308,14285,0,1685916338,13108.030976799993,67.29303885000263,53554.29523176001 2023-06-04,22:05:40.000,155,10998312,14325,0,1685916339,13108.044449419998,67.25779319999856,53554.274270400005 2023-06-04,22:05:41.000,155,10998326,14165,0,1685916340,13108.105076209999,67.25779319999856,53554.35811584 2023-06-04,22:05:42.000,155,10998343,14525,0,1685916341,13108.098339899989,67.2154984200024,53554.36510296001 2023-06-04,22:05:43.000,155,10998272,14445,0,1685916342,13108.172439309994,67.25779319999856,53554.38606432001 2023-06-04,22:05:44.000,155,10998303,14245,0,1685916343,13108.19938454999,67.24369493999984,53554.40702568 2023-06-04,22:05:45.000,155,10998318,14245,0,1685916344,13108.165702999999,67.2154984200024,53554.36510296001 2023-06-04,22:05:46.000,155,10998284,14005,0,1685916345,13108.19938454999,67.23664581000048,53554.42798704 2023-06-04,22:05:47.000,155,10998298,14205,0,1685916346,13108.233066099994,67.22254755000176,53554.42099992 2023-06-04,22:05:48.000,155,10998295,14125,0,1685916347,13108.206120859999,67.20140016000369,53554.393051440005 2023-06-04,22:05:49.000,155,10998303,14245,0,1685916348,13108.21959347999,67.22254755000176,53554.40003856 2023-06-04,22:05:50.000,155,10998294,14245,0,1685916349,13108.273483959994,67.15910538000026,53554.3790772 2023-06-04,22:05:51.000,155,10998308,14325,0,1685916350,13108.293692889994,67.16615450999961,53554.38606432001 2023-06-04,22:05:52.000,155,10998283,14405,0,1685916351,13108.3677923,67.1520562500009,53554.38606432001 2023-06-04,22:05:53.000,155,10998339,14285,0,1685916352,13108.455364329995,67.16615450999961,53554.40702568 2023-06-04,22:05:54.000,155,10998300,14045,0,1685916353,13108.475573259995,67.1520562500009,53554.42099992 2023-06-04,22:05:55.000,155,10998300,14405,0,1685916354,13108.455364329995,67.17320363999897,53554.40003856 2023-06-04,22:05:56.000,155,10998284,14245,0,1685916355,13108.48904588,67.15910538000026,53554.38606432001 2023-06-04,22:05:57.000,155,10998298,14325,0,1685916356,13108.596826839996,67.14500712000154,53554.50484536001 2023-06-04,22:05:58.000,155,10998300,14205,0,1685916357,13108.657453629996,67.1168106000041,53554.5188196 2023-06-04,22:05:59.000,155,10998328,14205,0,1685916358,13108.65071732,67.12385973000346,53554.46292264001 2023-06-04,22:06:00.000,155,10998309,14365,0,1685916359,13108.718080419996,67.08156495000003,53554.52580672 2023-06-04,22:06:01.000,155,10998309,14205,0,1685916360,13108.771970900001,67.07451582000067,53554.560742320005 2023-06-04,22:06:02.000,155,10998318,14205,0,1685916361,13108.812388760001,67.08156495000003,53554.55375520001 2023-06-04,22:06:03.000,155,10998268,14485,0,1685916362,13108.846070309992,67.1168106000041,53554.56772944 2023-06-04,22:06:04.000,155,10998352,14205,0,1685916363,13108.913433410002,67.03927017000387,53554.61663928 2023-06-04,22:06:05.000,155,10998318,14565,0,1685916364,13108.947114959992,67.06041756000195,53554.59567792 2023-06-04,22:06:06.000,155,10998300,14245,0,1685916365,13108.920169719997,67.09566320999875,53554.609652160005 2023-06-04,22:06:07.000,155,10998314,14365,0,1685916366,13109.075104850002,67.05336843000259,53554.70747184 2023-06-04,22:06:08.000,155,10998266,14325,0,1685916367,13109.135731640003,67.01812277999852,53554.77035592001 2023-06-04,22:06:09.000,155,10998305,14125,0,1685916368,13109.196358429988,67.06041756000195,53554.6934976 2023-06-04,22:06:10.000,155,10998305,14325,0,1685916369,13109.216567359988,67.07451582000067,53554.68651048 2023-06-04,22:06:11.000,155,10998296,14125,0,1685916370,13109.256985219989,67.03222104000452,53554.5886908 2023-06-04,22:06:12.000,155,10998303,14405,0,1685916371,13109.290666769994,67.04631930000323,53554.61663928 2023-06-04,22:06:13.000,155,10998334,14605,0,1685916372,13109.405184039999,67.01812277999852,53554.679523360006 2023-06-04,22:06:14.000,155,10998315,14325,0,1685916373,13109.47928344999,67.03222104000452,53554.73542032 2023-06-04,22:06:15.000,155,10998310,14365,0,1685916374,13109.533173929995,67.01812277999852,53554.74240744 2023-06-04,22:06:16.000,155,10998350,14205,0,1685916375,13109.614009649995,67.01107364999916,53554.80529152 2023-06-04,22:06:17.000,155,10998320,13965,0,1685916376,13109.68137274999,67.0040245199998,53554.847214240006 2023-06-04,22:06:18.000,155,10998320,14245,0,1685916377,13109.72179060999,67.01107364999916,53554.79830440001 2023-06-04,22:06:19.000,155,10998359,14085,0,1685916378,13109.715054299995,67.03222104000452,53554.74240744 2023-06-04,22:06:20.000,155,10998318,14325,0,1685916379,13109.72179060999,67.01812277999852,53554.85420136 2023-06-04,22:06:21.000,155,10998257,14445,0,1685916380,13109.80262632999,66.99697539000044,53554.9031112 2023-06-04,22:06:22.000,155,10998309,14565,0,1685916381,13109.836307879996,66.95468061000429,53554.98695664001 2023-06-04,22:06:23.000,155,10998315,14125,0,1685916382,13109.917143599996,66.93353321999894,53555.02887936 2023-06-04,22:06:24.000,155,10998273,14325,0,1685916383,13109.950825150001,66.92648408999958,53554.959008159996 2023-06-04,22:06:25.000,155,10998292,14165,0,1685916384,13109.957561459996,66.91238583000086,53554.896124080005 2023-06-04,22:06:26.000,155,10998320,14165,0,1685916385,13109.971034080001,66.93353321999894,53554.826252880004 2023-06-04,22:06:27.000,155,10998330,14405,0,1685916386,13110.024924559992,66.89828757000214,53554.92407256 2023-06-04,22:06:28.000,155,10998287,14165,0,1685916387,13110.105760279992,66.8700910500047,53555.014905120006 2023-06-04,22:06:29.000,155,10998282,14245,0,1685916388,13110.105760279992,66.82074714000191,53555.00791800001 2023-06-04,22:06:30.000,155,10998282,14365,0,1685916389,13110.119232899997,66.8066488800032,53555.05682784001 2023-06-04,22:06:31.000,155,10998299,14165,0,1685916390,13110.159650759997,66.8066488800032,53555.0428536 2023-06-04,22:06:32.000,155,10998331,14405,0,1685916391,13110.294376960002,66.75025584000105,53555.112724800005 2023-06-04,22:06:33.000,155,10998318,14205,0,1685916392,13110.375212679988,66.7573049700004,53555.05682784001 2023-06-04,22:06:34.000,155,10998306,14565,0,1685916393,13110.402157919998,66.77845235999848,53555.0777892 2023-06-04,22:06:35.000,155,10998332,14285,0,1685916394,13110.395421609988,66.77845235999848,53555.063814960005 2023-06-04,22:06:36.000,155,10998303,14165,0,1685916395,13110.509938879994,66.8066488800032,53555.03586648001 2023-06-04,22:06:37.000,155,10998306,14165,0,1685916396,13110.584038289999,66.81369801000255,53555.11971192 2023-06-04,22:06:38.000,155,10998318,14045,0,1685916397,13110.63792876999,66.81369801000255,53555.16862176 2023-06-04,22:06:39.000,155,10998313,14445,0,1685916398,13110.67834662999,66.85599278999871,53555.1476604 2023-06-04,22:06:40.000,155,10998326,14205,0,1685916399,13110.7255008,66.87714018000406,53555.182596000006 2023-06-04,22:06:41.000,155,10998354,14405,0,1685916400,13110.792863899995,66.88418931000342,53555.23849296 2023-06-04,22:06:42.000,155,10998326,14125,0,1685916401,13110.76591866,66.9053367000015,53555.22451872001 2023-06-04,22:06:43.000,155,10998329,14165,0,1685916402,13110.772654969995,66.94763147999765,53555.23849296 2023-06-04,22:06:44.000,155,10998301,13765,0,1685916403,13110.81980913999,66.93353321999894,53555.27342856001 2023-06-04,22:06:45.000,155,10998308,14165,0,1685916404,13110.772654969995,66.92648408999958,53555.27342856001 2023-06-04,22:06:46.000,155,10998322,14005,0,1685916405,13110.77939127999,66.968778870003,53555.24548008 2023-06-04,22:06:47.000,155,10998283,14245,0,1685916406,13110.84001806999,66.96172974000365,53555.23849296 2023-06-04,22:06:48.000,155,10998295,14285,0,1685916407,13110.813072829995,66.95468061000429,53555.36426112 2023-06-04,22:06:49.000,155,10998274,14245,0,1685916408,13110.813072829995,66.968778870003,53555.329325520004 2023-06-04,22:06:50.000,155,10998290,14045,0,1685916409,13110.7255008,66.99697539000044,53555.26644144 2023-06-04,22:06:51.000,155,10998275,14325,0,1685916410,13110.77939127999,66.93353321999894,53555.32233840001 2023-06-04,22:06:52.000,155,10998303,14325,0,1685916411,13110.752446039995,66.95468061000429,53555.30836416 2023-06-04,22:06:53.000,155,10998283,14285,0,1685916412,13110.772654969995,66.94763147999765,53555.357274 2023-06-04,22:06:54.000,155,10998302,14285,0,1685916413,13110.77939127999,66.93353321999894,53555.27342856001 2023-06-04,22:06:55.000,155,10998303,14285,0,1685916414,13110.73897341999,66.93353321999894,53555.20355736001 2023-06-04,22:06:56.000,155,10998297,14405,0,1685916415,13110.69855555999,66.9405823499983,53555.13368616001 2023-06-04,22:06:57.000,155,10998314,14325,0,1685916416,13110.76591866,66.96172974000365,53555.25246720001 2023-06-04,22:06:58.000,155,10998310,14325,0,1685916417,13110.71876448999,66.93353321999894,53555.19657024 2023-06-04,22:06:59.000,155,10998304,14405,0,1685916418,13110.732237109994,66.97582800000237,53555.182596000006 2023-06-04,22:07:00.000,155,10998323,14205,0,1685916419,13110.644665079999,66.968778870003,53555.09875056 2023-06-04,22:07:01.000,155,10998254,14325,0,1685916420,13110.644665079999,66.96172974000365,53555.09875056 2023-06-04,22:07:02.000,155,10998268,14525,0,1685916421,13110.644665079999,66.95468061000429,53555.182596000006 2023-06-04,22:07:03.000,155,10998281,14165,0,1685916422,13110.664874009999,66.968778870003,53555.21054448 2023-06-04,22:07:04.000,155,10998302,14485,0,1685916423,13110.644665079999,66.99697539000044,53555.182596000006 2023-06-04,22:07:05.000,155,10998326,14245,0,1685916424,13110.597510909989,67.02517190999788,53555.09875056 2023-06-04,22:07:06.000,155,10998308,14565,0,1685916425,13110.604247219999,67.03927017000387,53555.10573768001 2023-06-04,22:07:07.000,155,10998282,14245,0,1685916426,13110.604247219999,67.08861407999939,53555.112724800005 2023-06-04,22:07:08.000,155,10998237,14405,0,1685916427,13110.577301979989,67.08156495000003,53555.02887936 2023-06-04,22:07:09.000,155,10998305,14205,0,1685916428,13110.509938879994,67.1027123399981,53555.07080208 2023-06-04,22:07:10.000,155,10998277,14605,0,1685916429,13110.584038289999,67.10976147000474,53555.08477632001 2023-06-04,22:07:11.000,155,10998296,14565,0,1685916430,13110.63792876999,67.10976147000474,53555.18958312 2023-06-04,22:07:12.000,155,10998265,13885,0,1685916431,13110.644665079999,67.1520562500009,53555.25945432 2023-06-04,22:07:13.000,155,10998322,14085,0,1685916432,13110.523411499998,67.14500712000154,53555.0777892 2023-06-04,22:07:14.000,155,10998267,14285,0,1685916433,13110.570565669994,67.20140016000369,53555.1476604 2023-06-04,22:07:15.000,155,10998283,14085,0,1685916434,13110.543620429999,67.18025276999833,53555.10573768001 2023-06-04,22:07:16.000,155,10998294,14365,0,1685916435,13110.482993639998,67.23664581000048,53555.17560888001 2023-06-04,22:07:17.000,155,10998307,14365,0,1685916436,13110.496466259989,67.25779319999856,53555.17560888001 2023-06-04,22:07:18.000,155,10998327,14205,0,1685916437,13110.530147809994,67.24369493999984,53555.18958312 2023-06-04,22:07:19.000,155,10998268,14205,0,1685916438,13110.442575779998,67.26484232999792,53555.23849296 2023-06-04,22:07:20.000,155,10998298,14165,0,1685916439,13110.429103159993,67.27894059000391,53555.16862176 2023-06-04,22:07:21.000,155,10998303,14245,0,1685916440,13110.449312089993,67.26484232999792,53555.16862176 2023-06-04,22:07:22.000,155,10998268,14205,0,1685916441,13110.388685299993,67.27894059000391,53555.14067328 2023-06-04,22:07:23.000,155,10998337,14205,0,1685916442,13110.395421609988,67.26484232999792,53555.07080208 2023-06-04,22:07:24.000,155,10998313,14365,0,1685916443,13110.435839469988,67.25779319999856,53555.02887936 2023-06-04,22:07:25.000,155,10998284,14205,0,1685916444,13110.395421609988,67.23664581000048,53555.02887936 2023-06-04,22:07:26.000,155,10998292,14285,0,1685916445,13110.348267439993,67.2154984200024,53555.02887936 2023-06-04,22:07:27.000,155,10998275,14205,0,1685916446,13110.361740059998,67.17320363999897,53555.00093088 2023-06-04,22:07:28.000,155,10998243,14565,0,1685916447,13110.388685299993,67.15910538000026,53554.96599528001 2023-06-04,22:07:29.000,155,10998255,14165,0,1685916448,13110.328058509993,67.16615450999961,53554.96599528001 2023-06-04,22:07:30.000,155,10998309,14325,0,1685916449,13110.307849579993,67.13795799000218,53554.87516272 2023-06-04,22:07:31.000,155,10998298,14565,0,1685916450,13110.220277549997,67.13090886000282,53554.80529152 2023-06-04,22:07:32.000,155,10998302,14485,0,1685916451,13110.220277549997,67.10976147000474,53554.77035592001 2023-06-04,22:07:33.000,155,10998253,14365,0,1685916452,13110.206804929992,67.13795799000218,53554.84022712001 2023-06-04,22:07:34.000,155,10998290,14645,0,1685916453,13110.152914450002,67.1520562500009,53554.81926576001 2023-06-04,22:07:35.000,155,10998283,14245,0,1685916454,13110.132705520002,67.12385973000346,53554.81227864 2023-06-04,22:07:36.000,155,10998296,14245,0,1685916455,13110.146178139992,67.1027123399981,53554.83324 2023-06-04,22:07:37.000,155,10998224,14205,0,1685916456,13110.085551349992,67.1027123399981,53554.70048472001 2023-06-04,22:07:38.000,155,10998290,14485,0,1685916457,13110.058606109997,67.10976147000474,53554.623626399996 2023-06-04,22:07:39.000,155,10998262,14205,0,1685916458,13110.011451940001,67.10976147000474,53554.54676808 2023-06-04,22:07:40.000,155,10998261,14125,0,1685916459,13110.018188249996,67.13090886000282,53554.560742320005 2023-06-04,22:07:41.000,155,10998259,14525,0,1685916460,13110.024924559992,67.07451582000067,53554.61663928 2023-06-04,22:07:42.000,155,10998236,14645,0,1685916461,13110.011451940001,67.09566320999875,53554.66554912 2023-06-04,22:07:43.000,155,10998275,14285,0,1685916462,13110.045133489992,67.1168106000041,53554.65157488001 2023-06-04,22:07:44.000,155,10998259,14405,0,1685916463,13110.065342419992,67.10976147000474,53554.70048472001 2023-06-04,22:07:45.000,155,10998232,14485,0,1685916464,13109.971034080001,67.12385973000346,53554.59567792 2023-06-04,22:07:46.000,155,10998300,14365,0,1685916465,13109.883462049991,67.10976147000474,53554.53978096 2023-06-04,22:07:47.000,155,10998233,14125,0,1685916466,13109.903670979991,67.12385973000346,53554.60266504001 2023-06-04,22:07:48.000,155,10998255,14285,0,1685916467,13109.89019836,67.13090886000282,53554.54676808 2023-06-04,22:07:49.000,155,10998278,14205,0,1685916468,13109.876725739996,67.13795799000218,53554.609652160005 2023-06-04,22:07:50.000,155,10998298,14285,0,1685916469,13109.836307879996,67.14500712000154,53554.5188196 2023-06-04,22:07:51.000,155,10998218,14325,0,1685916470,13109.84304418999,67.1520562500009,53554.560742320005 2023-06-04,22:07:52.000,155,10998264,14165,0,1685916471,13109.82283525999,67.15910538000026,53554.57471656 2023-06-04,22:07:53.000,155,10998266,14205,0,1685916472,13109.80936264,67.1520562500009,53554.60266504001 2023-06-04,22:07:54.000,155,10998287,14485,0,1685916473,13109.735263229995,67.16615450999961,53554.52580672 2023-06-04,22:07:55.000,155,10998287,14245,0,1685916474,13109.68810906,67.19435103000433,53554.53279384001 2023-06-04,22:07:56.000,155,10998245,14325,0,1685916475,13109.68137274999,67.19435103000433,53554.4489484 2023-06-04,22:07:57.000,155,10998263,14365,0,1685916476,13109.66116381999,67.2154984200024,53554.5188196 2023-06-04,22:07:58.000,155,10998299,14205,0,1685916477,13109.66790013,67.24369493999984,53554.54676808 2023-06-04,22:07:59.000,155,10998262,14365,0,1685916478,13109.62074595999,67.22959668000112,53554.5188196 2023-06-04,22:08:00.000,155,10998276,14445,0,1685916479,13109.60053702999,67.2507440699992,53554.455935519996 2023-06-04,22:08:01.000,155,10998293,14485,0,1685916480,13109.62074595999,67.28598972000327,53554.56772944 2023-06-04,22:08:02.000,155,10998240,14405,0,1685916481,13109.593800719995,67.35648102000414,53554.48388400001 2023-06-04,22:08:03.000,155,10998233,14405,0,1685916482,13109.53991023999,67.32123537000007,53554.511832480006 2023-06-04,22:08:04.000,155,10998302,14205,0,1685916483,13109.533173929995,67.35648102000414,53554.4489484 2023-06-04,22:08:05.000,155,10998254,14485,0,1685916484,13109.472547139994,67.33533362999879,53554.40702568 2023-06-04,22:08:06.000,155,10998284,14445,0,1685916485,13109.47928344999,67.3987758000003,53554.344141600006 2023-06-04,22:08:07.000,155,10998253,14165,0,1685916486,13109.512964999994,67.37762841000222,53554.441961280005 2023-06-04,22:08:08.000,155,10998249,14845,0,1685916487,13109.512964999994,67.39172667000093,53554.42099992 2023-06-04,22:08:09.000,155,10998324,14285,0,1685916488,13109.533173929995,67.41287405999901,53554.42798704 2023-06-04,22:08:10.000,155,10998258,14285,0,1685916489,13109.50622869,67.4622179700018,53554.29523176001 2023-06-04,22:08:11.000,155,10998281,14445,0,1685916490,13109.58032809999,67.4622179700018,53554.35811584 2023-06-04,22:08:12.000,155,10998243,14405,0,1685916491,13109.66790013,67.51156188000459,53554.38606432001 2023-06-04,22:08:13.000,155,10998265,14005,0,1685916492,13109.72179060999,67.51861101000395,53554.30221888 2023-06-04,22:08:14.000,155,10998271,14245,0,1685916493,13109.76894478,67.51156188000459,53554.2393348 2023-06-04,22:08:15.000,155,10998270,14125,0,1685916494,13109.917143599996,67.53975840000203,53554.288244639996 2023-06-04,22:08:16.000,155,10998215,14365,0,1685916495,13110.058606109997,67.54680753000139,53554.42099992 2023-06-04,22:08:17.000,155,10998267,14005,0,1685916496,13110.186595999992,67.53975840000203,53554.42099992 2023-06-04,22:08:18.000,155,10998258,14365,0,1685916497,13110.260695409997,67.53975840000203,53554.455935519996 2023-06-04,22:08:19.000,155,10998266,14645,0,1685916498,13110.435839469988,67.58910231000482,53554.49785824 2023-06-04,22:08:20.000,155,10998295,14205,0,1685916499,13110.557093049989,67.63139709000097,53554.48388400001 2023-06-04,22:08:21.000,155,10998295,14205,0,1685916500,13110.671610319994,67.65959360999841,53554.46292264001 2023-06-04,22:08:22.000,155,10998243,14405,0,1685916501,13110.813072829995,67.63844622000033,53554.5886908 2023-06-04,22:08:23.000,155,10998255,14565,0,1685916502,13110.96127164999,67.6736918700044,53554.63760064 2023-06-04,22:08:24.000,155,10998281,14365,0,1685916503,13111.062316299991,67.70188839000184,53554.67253624001 2023-06-04,22:08:25.000,155,10998242,14165,0,1685916504,13111.10947047,67.7089375200012,53554.6934976 2023-06-04,22:08:26.000,155,10998253,14165,0,1685916505,13111.217251429996,67.73713403999864,53554.679523360006 2023-06-04,22:08:27.000,155,10998221,14045,0,1685916506,13111.331768700002,67.77237969000271,53554.6934976 2023-06-04,22:08:28.000,155,10998281,14685,0,1685916507,13111.372186560002,67.75828143000399,53554.728433200005 2023-06-04,22:08:29.000,155,10998232,14485,0,1685916508,13111.378922869997,67.81467446999886,53554.68651048 2023-06-04,22:08:30.000,155,10998232,14525,0,1685916509,13111.547330619993,67.81467446999886,53554.728433200005 2023-06-04,22:08:31.000,155,10998252,14405,0,1685916510,13111.715738369989,67.76533056000335,53554.80529152 2023-06-04,22:08:32.000,155,10998213,14445,0,1685916511,13111.830255639994,67.78647795000143,53554.88214984 2023-06-04,22:08:33.000,155,10998246,14725,0,1685916512,13111.97845445999,67.77942882000207,53554.945033920005 2023-06-04,22:08:34.000,155,10998263,14405,0,1685916513,13112.113180659995,67.80057621000014,53554.945033920005 2023-06-04,22:08:35.000,155,10998259,14405,0,1685916514,13112.173807449995,67.8569692500023,53554.95202104 2023-06-04,22:08:36.000,155,10998257,14205,0,1685916515,13112.30853365,67.82877273000486,53554.91009832 2023-06-04,22:08:37.000,155,10998245,14125,0,1685916516,13112.524095569992,67.8569692500023,53555.05682784001 2023-06-04,22:08:38.000,155,10998231,14285,0,1685916517,13112.679030699997,67.84992012000293,53555.112724800005 2023-06-04,22:08:39.000,155,10998233,14165,0,1685916518,13112.800284279998,67.84992012000293,53555.14067328 2023-06-04,22:08:40.000,155,10998280,14165,0,1685916519,13112.961955719999,67.87811664000037,53555.17560888001 2023-06-04,22:08:41.000,155,10998226,14245,0,1685916520,13113.130363469994,67.93450968000252,53555.25945432 2023-06-04,22:08:42.000,155,10998210,14285,0,1685916521,13113.251617049995,67.94155881000188,53555.30137704001 2023-06-04,22:08:43.000,155,10998232,14285,0,1685916522,13113.33918907999,68.0190992400021,53555.32233840001 2023-06-04,22:08:44.000,155,10998273,14125,0,1685916523,13113.453706349996,68.0190992400021,53555.39220960001 2023-06-04,22:08:45.000,155,10998274,14245,0,1685916524,13113.54801469,68.07549228000426,53555.46906792001 2023-06-04,22:08:46.000,155,10998272,13965,0,1685916525,13113.608641480001,68.09663967000233,53555.48304216 2023-06-04,22:08:47.000,155,10998246,14045,0,1685916526,13113.736631369997,68.12483618999977,53555.566887600005 2023-06-04,22:08:48.000,155,10998253,14285,0,1685916527,13113.770312920002,68.16008184000384,53555.67868152001 2023-06-04,22:08:49.000,155,10998244,14405,0,1685916528,13113.830939710002,68.19532749000064,53555.65073304 2023-06-04,22:08:50.000,155,10998238,14485,0,1685916529,13113.810730780002,68.24467140000343,53555.69964288 2023-06-04,22:08:51.000,155,10998213,14565,0,1685916530,13113.878093879997,68.25876966000214,53555.67868152001 2023-06-04,22:08:52.000,155,10998219,14365,0,1685916531,13114.100392109998,68.25172053000279,53555.685668640006 2023-06-04,22:08:53.000,155,10998237,14565,0,1685916532,13114.214909379989,68.2658187900015,53555.76252696 2023-06-04,22:08:54.000,155,10998206,14445,0,1685916533,13114.214909379989,68.35745748000045,53555.797462559996 2023-06-04,22:08:55.000,155,10998215,14565,0,1685916534,13114.349635579994,68.37155573999917,53555.832398160004 2023-06-04,22:08:56.000,155,10998241,14125,0,1685916535,13114.390053439995,68.39270313000452,53555.951179200005 2023-06-04,22:08:57.000,155,10998227,13965,0,1685916536,13114.50457071,68.45614529999875,53555.95816632 2023-06-04,22:08:58.000,155,10998234,14405,0,1685916537,13114.45741653999,68.49139095000282,53555.93021784 2023-06-04,22:08:59.000,155,10998228,13885,0,1685916538,13114.54498857,68.53368572999898,53556.01406328001 2023-06-04,22:09:00.000,155,10998199,14165,0,1685916539,13114.55846118999,68.59007877000113,53556.00707616 2023-06-04,22:09:01.000,155,10998250,14245,0,1685916540,13114.592142739995,68.63942268000392,53556.07694736 2023-06-04,22:09:02.000,155,10998218,13965,0,1685916541,13114.51804332999,68.71696311000414,53556.021050400006 2023-06-04,22:09:03.000,155,10998252,14565,0,1685916542,13114.59887904999,68.76630701999966,53556.14681856 2023-06-04,22:09:04.000,155,10998238,14205,0,1685916543,13114.511307019995,68.79450354000437,53556.09790872 2023-06-04,22:09:05.000,155,10998190,14245,0,1685916544,13114.49783439999,68.83679832000053,53556.14681856 2023-06-04,22:09:06.000,155,10998217,14565,0,1685916545,13114.40352606,68.88614223000332,53556.118870080005 2023-06-04,22:09:07.000,155,10998226,14325,0,1685916546,13114.43720760999,68.93548613999883,53556.1258572 2023-06-04,22:09:08.000,155,10998234,14485,0,1685916547,13114.410262369995,68.95663353000418,53556.20970264001 2023-06-04,22:09:09.000,155,10998223,14245,0,1685916548,13114.38331713,68.97778092000226,53556.18175416001 2023-06-04,22:09:10.000,155,10998235,14365,0,1685916549,13114.31595402999,69.01302656999906,53556.15380568 2023-06-04,22:09:11.000,155,10998205,14485,0,1685916550,13114.39678974999,68.98483005000162,53556.24463824 2023-06-04,22:09:12.000,155,10998235,14285,0,1685916551,13114.46415285,68.9707317900029,53556.34245792 2023-06-04,22:09:13.000,155,10998237,14125,0,1685916552,13114.44394392,68.99187918000098,53556.30752232001 2023-06-04,22:09:14.000,155,10998187,14565,0,1685916553,13114.41699867999,68.94253526999819,53556.237651120005 2023-06-04,22:09:15.000,155,10998240,14445,0,1685916554,13114.34289927,68.94253526999819,53556.24463824 2023-06-04,22:09:16.000,155,10998234,14445,0,1685916555,13114.31595402999,68.91433875000075,53556.15380568 2023-06-04,22:09:17.000,155,10998245,14405,0,1685916556,13114.35637188999,68.8579457099986,53556.32848368001 2023-06-04,22:09:18.000,155,10998250,14285,0,1685916557,13114.329426649994,68.80860180000309,53556.34944504001 2023-06-04,22:09:19.000,155,10998260,14285,0,1685916558,13114.33616295999,68.78745440999774,53556.41931624 2023-06-04,22:09:20.000,155,10998227,14445,0,1685916559,13114.309217719994,68.77335614999902,53556.405342000005 2023-06-04,22:09:21.000,155,10998225,13885,0,1685916560,13114.268799859994,68.66761920000135,53556.36341928 2023-06-04,22:09:22.000,155,10998226,14445,0,1685916561,13114.187964139994,68.61827528999856,53556.32149656 2023-06-04,22:09:23.000,155,10998239,14245,0,1685916562,13114.073446869988,68.55483312000433,53556.356432160006 2023-06-04,22:09:24.000,155,10998220,14525,0,1685916563,13113.952193290002,68.53368572999898,53556.25162536 2023-06-04,22:09:25.000,155,10998271,14725,0,1685916564,13113.817467089997,68.5125383400009,53556.32149656 2023-06-04,22:09:26.000,155,10998280,14245,0,1685916565,13113.817467089997,68.49139095000282,53556.405342000005 2023-06-04,22:09:27.000,155,10998248,14165,0,1685916566,13113.702949819992,68.4138505200026,53556.32848368001 2023-06-04,22:09:28.000,155,10998223,13885,0,1685916567,13113.568223620001,68.40680139000324,53556.3005352 2023-06-04,22:09:29.000,155,10998245,14085,0,1685916568,13113.473915279996,68.32926096000301,53556.2655996 2023-06-04,22:09:30.000,155,10998229,14365,0,1685916569,13113.292034909995,68.2658187900015,53556.15380568 2023-06-04,22:09:31.000,155,10998292,14245,0,1685916570,13113.19772656999,68.23057314000471,53556.1258572 2023-06-04,22:09:32.000,155,10998250,14285,0,1685916571,13113.14383609,68.17418010000256,53556.11188296001 2023-06-04,22:09:33.000,155,10998258,14725,0,1685916572,13113.05626405999,68.0684431500049,53556.09790872 2023-06-04,22:09:34.000,155,10998229,14245,0,1685916573,13112.961955719999,68.0190992400021,53556.02803752 2023-06-04,22:09:35.000,155,10998278,14365,0,1685916574,13112.820493209998,67.96975532999932,53555.97214056001 2023-06-04,22:09:36.000,155,10998261,14365,0,1685916575,13112.780075349998,67.89221489999909,53555.95816632 2023-06-04,22:09:37.000,155,10998256,14565,0,1685916576,13112.679030699997,67.79352708000079,53556.000089040004 2023-06-04,22:09:38.000,155,10998217,14285,0,1685916577,13112.497150329997,67.70188839000184,53555.81842392 2023-06-04,22:09:39.000,155,10998221,14365,0,1685916578,13112.382633059991,67.6102497000029,53555.72060424 2023-06-04,22:09:40.000,155,10998232,14405,0,1685916579,13112.30853365,67.53270927000267,53555.7415656 2023-06-04,22:09:41.000,155,10998271,14285,0,1685916580,13112.18728007,67.44107058000372,53555.685668640006 2023-06-04,22:09:42.000,155,10998272,14485,0,1685916581,13112.0053997,67.37057928000286,53555.63675880001 2023-06-04,22:09:43.000,155,10998255,14445,0,1685916582,13111.97845445999,67.2507440699992,53555.65772016001 2023-06-04,22:09:44.000,155,10998233,14165,0,1685916583,13111.843728259999,67.18730189999769,53555.6018232 2023-06-04,22:09:45.000,155,10998266,14285,0,1685916584,13111.729210989994,67.1027123399981,53555.6018232 2023-06-04,22:09:46.000,155,10998221,14205,0,1685916585,13111.594484789988,67.04631930000323,53555.46906792001 2023-06-04,22:09:47.000,155,10998268,14085,0,1685916586,13111.506912759993,66.98287713000173,53555.37124824001 2023-06-04,22:09:48.000,155,10998219,14245,0,1685916587,13111.338505009997,66.91943496000022,53555.231505840005 2023-06-04,22:09:49.000,155,10998243,14445,0,1685916588,13111.271141910001,66.8700910500047,53555.182596000006 2023-06-04,22:09:50.000,155,10998262,14365,0,1685916589,13111.122943089991,66.82779627000127,53555.07080208 2023-06-04,22:09:51.000,155,10998219,14485,0,1685916590,13110.98821689,66.73615758000233,53555.02189224 2023-06-04,22:09:52.000,155,10998257,14165,0,1685916591,13110.954535339995,66.68681366999954,53555.02887936 2023-06-04,22:09:53.000,155,10998213,14445,0,1685916592,13110.86696331,66.63746976000402,53554.96599528001 2023-06-04,22:09:54.000,155,10998207,14685,0,1685916593,13110.772654969995,66.59517498000059,53554.91009832 2023-06-04,22:09:55.000,155,10998221,14725,0,1685916594,13110.644665079999,66.53878193999844,53554.73542032 2023-06-04,22:09:56.000,155,10998250,14245,0,1685916595,13110.61771983999,66.46829064000485,53554.679523360006 2023-06-04,22:09:57.000,155,10998260,14045,0,1685916596,13110.610983529994,66.39075021000463,53554.78433016 2023-06-04,22:09:58.000,155,10998229,14365,0,1685916597,13110.590774599994,66.3484554300012,53554.71445896 2023-06-04,22:09:59.000,155,10998267,14005,0,1685916598,13110.456048399989,66.27796413000033,53554.68651048 2023-06-04,22:10:00.000,155,10998263,14285,0,1685916599,13110.449312089993,66.22157108999818,53554.64458776 2023-06-04,22:10:01.000,155,10998201,14405,0,1685916600,13110.368476369993,66.09468675000244,53554.67253624001 2023-06-04,22:10:02.000,155,10998266,14205,0,1685916601,13110.280904339998,66.05944109999837,53554.5886908 2023-06-04,22:10:03.000,155,10998272,14365,0,1685916602,13110.206804929992,66.03124458000093,53554.560742320005 2023-06-04,22:10:04.000,155,10998236,14165,0,1685916603,13110.085551349992,66.0030480600035,53554.441961280005 2023-06-04,22:10:05.000,155,10998251,14165,0,1685916604,13109.957561459996,65.98894980000478,53554.42099992 2023-06-04,22:10:06.000,155,10998286,14205,0,1685916605,13109.89019836,65.96780240999942,53554.48388400001 2023-06-04,22:10:07.000,155,10998201,14125,0,1685916606,13109.8497805,65.93255676000263,53554.54676808 2023-06-04,22:10:08.000,155,10998289,14325,0,1685916607,13109.74199953999,65.94665502000134,53554.560742320005 2023-06-04,22:10:09.000,155,10998282,14565,0,1685916608,13109.634218579995,65.93960589000199,53554.46990976 2023-06-04,22:10:10.000,155,10998280,14605,0,1685916609,13109.43886558999,65.97485153999878,53554.37209008 2023-06-04,22:10:11.000,155,10998270,14205,0,1685916610,13109.432129279994,65.9537041500007,53554.344141600006 2023-06-04,22:10:12.000,155,10998257,14245,0,1685916611,13109.371502489994,65.96780240999942,53554.33715448001 2023-06-04,22:10:13.000,155,10998223,14205,0,1685916612,13109.310875699994,65.91140937000455,53554.323180240004 2023-06-04,22:10:14.000,155,10998280,14285,0,1685916613,13109.230039979993,65.91845850000391,53554.309206 2023-06-04,22:10:15.000,155,10998233,14245,0,1685916614,13109.155940569988,65.91845850000391,53554.26029616 2023-06-04,22:10:16.000,155,10998253,14165,0,1685916615,13109.142467949998,65.82681980999769,53554.30221888 2023-06-04,22:10:17.000,155,10998296,14245,0,1685916616,13109.095313780002,65.78452503000153,53554.26728328001 2023-06-04,22:10:18.000,155,10998270,13965,0,1685916617,13109.048159609993,65.7422302499981,53554.25330904 2023-06-04,22:10:19.000,155,10998237,14725,0,1685916618,13108.953851270002,65.71403373000066,53554.21138632 2023-06-04,22:10:20.000,155,10998288,14205,0,1685916619,13108.913433410002,65.608296780003,53554.11356664 2023-06-04,22:10:21.000,155,10998265,14125,0,1685916620,13108.940378649997,65.57305112999893,53554.09260528 2023-06-04,22:10:22.000,155,10998293,13965,0,1685916621,13108.852806620002,65.55895287000021,53553.987798480004 2023-06-04,22:10:23.000,155,10998279,14005,0,1685916622,13108.899960789997,65.50255982999806,53554.11356664 2023-06-04,22:10:24.000,155,10998249,14125,0,1685916623,13108.906697099992,65.48141243999999,53554.09959240001 2023-06-04,22:10:25.000,155,10998277,14245,0,1685916624,13108.859542929997,65.44616679000319,53554.03670832 2023-06-04,22:10:26.000,155,10998220,14005,0,1685916625,13108.866279239992,65.48141243999999,53554.008759840006 2023-06-04,22:10:27.000,155,10998253,14165,0,1685916626,13108.893224480002,65.41797026999848,53554.03670832 2023-06-04,22:10:28.000,155,10998220,14405,0,1685916627,13108.846070309992,65.41797026999848,53554.03670832 2023-06-04,22:10:29.000,155,10998234,14365,0,1685916628,13108.839333999997,65.3968228800004,53553.95985000001 2023-06-04,22:10:30.000,155,10998270,14485,0,1685916629,13108.866279239992,65.40387200999976,53554.04369544 2023-06-04,22:10:31.000,155,10998208,14365,0,1685916630,13108.899960789997,65.34747897000489,53553.95985000001 2023-06-04,22:10:32.000,155,10998237,14365,0,1685916631,13108.852806620002,65.31928245000017,53553.90395304 2023-06-04,22:10:33.000,155,10998248,13965,0,1685916632,13108.906697099992,65.33338070999889,53553.952862879996 2023-06-04,22:10:34.000,155,10998279,14165,0,1685916633,13108.846070309992,65.34747897000489,53554.01574696 2023-06-04,22:10:35.000,155,10998268,14125,0,1685916634,13108.819125069997,65.35452810000425,53553.93190152001 2023-06-04,22:10:36.000,155,10998251,14285,0,1685916635,13108.771970900001,65.3968228800004,53553.93190152001 2023-06-04,22:10:37.000,155,10998253,14325,0,1685916636,13108.751761970001,65.3968228800004,53553.95985000001 2023-06-04,22:10:38.000,155,10998253,14325,0,1685916637,13108.718080419996,65.45321592000255,53553.89696592 2023-06-04,22:10:39.000,155,10998230,14325,0,1685916638,13108.63050839,65.48846156999934,53553.84805608 2023-06-04,22:10:40.000,155,10998314,14405,0,1685916639,13108.58335421999,65.53780548000213,53553.82709472 2023-06-04,22:10:41.000,155,10998275,14405,0,1685916640,13108.54293635999,65.56600199999957,53553.89696592 2023-06-04,22:10:42.000,155,10998232,14485,0,1685916641,13108.52272742999,65.65764068999852,53553.87600456 2023-06-04,22:10:43.000,155,10998241,14285,0,1685916642,13108.52272742999,65.7069846000013,53553.889978800005 2023-06-04,22:10:44.000,155,10998273,14205,0,1685916643,13108.48904588,65.78452503000153,53553.84805608 2023-06-04,22:10:45.000,155,10998282,14165,0,1685916644,13108.44189170999,65.79157416000089,53553.86203032001 2023-06-04,22:10:46.000,155,10998245,14405,0,1685916645,13108.44189170999,65.8550163300024,53553.8550432 2023-06-04,22:10:47.000,155,10998245,14245,0,1685916646,13108.495782189995,65.83386894000432,53553.96683712 2023-06-04,22:10:48.000,155,10998273,14125,0,1685916647,13108.495782189995,65.84796720000304,53553.938888640005 2023-06-04,22:10:49.000,155,10998255,14285,0,1685916648,13108.44862802,65.89731110999855,53553.889978800005 2023-06-04,22:10:50.000,155,10998269,14445,0,1685916649,13108.44862802,65.91845850000391,53553.91792728 2023-06-04,22:10:51.000,155,10998277,14045,0,1685916650,13108.42168277999,65.92550763000327,53553.93190152001 2023-06-04,22:10:52.000,155,10998241,14605,0,1685916651,13108.394737539995,65.9537041500007,53553.91792728 2023-06-04,22:10:53.000,155,10998283,14365,0,1685916652,13108.313901819994,66.03124458000093,53553.83408184001 2023-06-04,22:10:54.000,155,10998263,14285,0,1685916653,13108.28695658,66.01714632000221,53553.87600456 2023-06-04,22:10:55.000,155,10998300,14205,0,1685916654,13108.28695658,66.05944109999837,53553.96683712 2023-06-04,22:10:56.000,155,10998282,14285,0,1685916655,13108.19938454999,66.09468675000244,53553.91094016001 2023-06-04,22:10:57.000,155,10998267,14565,0,1685916656,13108.253275029994,66.06649022999773,53553.89696592 2023-06-04,22:10:58.000,155,10998275,14005,0,1685916657,13108.165702999999,66.12993239999923,53553.87600456 2023-06-04,22:10:59.000,155,10998258,14445,0,1685916658,13108.17917561999,66.1017358800018,53553.86901744 2023-06-04,22:11:00.000,155,10998268,14485,0,1685916659,13108.138757759989,66.05944109999837,53553.86203032001 2023-06-04,22:11:01.000,155,10998241,14365,0,1685916660,13108.192648239994,66.03124458000093,53553.889978800005 2023-06-04,22:11:02.000,155,10998264,14085,0,1685916661,13108.132021449994,65.98190066999814,53553.83408184001 2023-06-04,22:11:03.000,155,10998270,14325,0,1685916662,13108.185911929999,65.93255676000263,53553.86901744 2023-06-04,22:11:04.000,155,10998289,14565,0,1685916663,13108.185911929999,65.91140937000455,53553.820107600004 2023-06-04,22:11:05.000,155,10998291,14525,0,1685916664,13108.165702999999,65.86206546000176,53553.820107600004 2023-06-04,22:11:06.000,155,10998252,14285,0,1685916665,13108.158966689989,65.86911459000112,53553.82709472 2023-06-04,22:11:07.000,155,10998240,14325,0,1685916666,13108.145494069999,65.84796720000304,53553.81312048001 2023-06-04,22:11:08.000,155,10998238,14205,0,1685916667,13108.105076209999,65.84091807000368,53553.75722352 2023-06-04,22:11:09.000,155,10998255,14525,0,1685916668,13108.017504179988,65.86206546000176,53553.652416720004 2023-06-04,22:11:10.000,155,10998249,14285,0,1685916669,13108.017504179988,65.86206546000176,53553.62446824001 2023-06-04,22:11:11.000,155,10998259,14285,0,1685916670,13108.044449419998,65.77042677000281,53553.73626216 2023-06-04,22:11:12.000,155,10998232,14565,0,1685916671,13107.943404769998,65.78452503000153,53553.68735232 2023-06-04,22:11:13.000,155,10998288,14285,0,1685916672,13107.977086319988,65.73518111999874,53553.65940384 2023-06-04,22:11:14.000,155,10998243,14485,0,1685916673,13107.929932149993,65.67878808000387,53553.61748112001 2023-06-04,22:11:15.000,155,10998255,14085,0,1685916674,13107.842360119997,65.65059155999916,53553.484725840004 2023-06-04,22:11:16.000,155,10998285,14445,0,1685916675,13107.822151189997,65.6435424299998,53553.505687200006 2023-06-04,22:11:17.000,155,10998268,14565,0,1685916676,13107.869305359993,65.59419852000428,53553.505687200006 2023-06-04,22:11:18.000,155,10998251,14205,0,1685916677,13107.788469639992,65.57305112999893,53553.41485464 2023-06-04,22:11:19.000,155,10998229,14205,0,1685916678,13107.822151189997,65.52370722000342,53553.44280312 2023-06-04,22:11:20.000,155,10998263,14285,0,1685916679,13107.761524399997,65.47436331000063,53553.435816000005 2023-06-04,22:11:21.000,155,10998263,14405,0,1685916680,13107.808678569992,65.42501939999784,53553.42184176 2023-06-04,22:11:22.000,155,10998280,14045,0,1685916681,13107.721106539997,65.38977375000104,53553.386906160005 2023-06-04,22:11:23.000,155,10998251,14125,0,1685916682,13107.748051779992,65.31928245000017,53553.37991904001 2023-06-04,22:11:24.000,155,10998262,14605,0,1685916683,13107.741315469997,65.2981350600021,53553.37991904001 2023-06-04,22:11:25.000,155,10998225,14205,0,1685916684,13107.680688679997,65.22764376000123,53553.28209936001 2023-06-04,22:11:26.000,155,10998246,14365,0,1685916685,13107.734579160002,65.16420158999972,53553.24716376 2023-06-04,22:11:27.000,155,10998248,14245,0,1685916686,13107.774997020002,65.10075941999821,53553.32402208 2023-06-04,22:11:28.000,155,10998338,14325,0,1685916687,13107.774997020002,65.03026812000462,53553.34498344 2023-06-04,22:11:29.000,155,10998245,14485,0,1685916688,13107.781733329997,64.97387508000247,53553.317034960004 2023-06-04,22:11:30.000,155,10998271,14205,0,1685916689,13107.721106539997,64.9527276900044,53553.21222816001 2023-06-04,22:11:31.000,155,10998271,14365,0,1685916690,13107.734579160002,64.89633465000225,53553.23318952 2023-06-04,22:11:32.000,155,10998224,14285,0,1685916691,13107.734579160002,64.83289248000074,53553.25415088 2023-06-04,22:11:33.000,155,10998230,14565,0,1685916692,13107.788469639992,64.8046959600033,53553.21222816001 2023-06-04,22:11:34.000,155,10998289,14205,0,1685916693,13107.754788090002,64.79059770000458,53553.2262024 2023-06-04,22:11:35.000,155,10998269,14045,0,1685916694,13107.774997020002,64.77649943999859,53553.170305440006 2023-06-04,22:11:36.000,155,10998247,14325,0,1685916695,13107.828887499993,64.77649943999859,53553.28908648001 2023-06-04,22:11:37.000,155,10998294,14565,0,1685916696,13107.849096429993,64.74830292000115,53553.26113800001 2023-06-04,22:11:38.000,155,10998248,14245,0,1685916697,13107.896250600003,64.79764683000394,53553.19825392 2023-06-04,22:11:39.000,155,10998285,14485,0,1685916698,13107.936668459988,64.79764683000394,53553.10742136 2023-06-04,22:11:40.000,155,10998296,14365,0,1685916699,13107.936668459988,64.8046959600033,53553.07947288 2023-06-04,22:11:41.000,155,10998231,14485,0,1685916700,13108.071394659994,64.81174509000266,53553.100434240005 2023-06-04,22:11:42.000,155,10998239,14365,0,1685916701,13108.098339899989,64.8046959600033,53553.13536984 2023-06-04,22:11:43.000,155,10998239,14565,0,1685916702,13108.185911929999,64.78354856999795,53553.24017664001 2023-06-04,22:11:44.000,155,10998243,13965,0,1685916703,13108.246538719999,64.77649943999859,53553.24716376 2023-06-04,22:11:45.000,155,10998226,14445,0,1685916704,13108.23980240999,64.79059770000458,53553.170305440006 2023-06-04,22:11:46.000,155,10998247,14725,0,1685916705,13108.34084705999,64.77649943999859,53553.20524104 2023-06-04,22:11:47.000,155,10998267,14525,0,1685916706,13108.394737539995,64.79764683000394,53553.23318952 2023-06-04,22:11:48.000,155,10998264,14445,0,1685916707,13108.495782189995,64.79764683000394,53553.25415088 2023-06-04,22:11:49.000,155,10998241,14645,0,1685916708,13108.50251849999,64.81174509000266,53553.20524104 2023-06-04,22:11:50.000,155,10998269,14405,0,1685916709,13108.684398869991,64.86813813000481,53553.27511224 2023-06-04,22:11:51.000,155,10998268,14765,0,1685916710,13108.785443519992,64.9033837800016,53553.337996320006 2023-06-04,22:11:52.000,155,10998267,14205,0,1685916711,13108.832597690001,64.97387508000247,53553.337996320006 2023-06-04,22:11:53.000,155,10998294,14405,0,1685916712,13108.947114959992,65.00207159999991,53553.31004784001 2023-06-04,22:11:54.000,155,10998247,14285,0,1685916713,13108.974060200002,65.10075941999821,53553.317034960004 2023-06-04,22:11:55.000,155,10998237,14245,0,1685916714,13109.034686990002,65.14305420000164,53553.28908648001 2023-06-04,22:11:56.000,155,10998253,14205,0,1685916715,13109.155940569988,65.24174201999995,53553.35197056 2023-06-04,22:11:57.000,155,10998282,14485,0,1685916716,13109.209831049993,65.23469289000059,53553.35895768001 2023-06-04,22:11:58.000,155,10998252,14405,0,1685916717,13109.236776289988,65.31223332000081,53553.33100920001 2023-06-04,22:11:59.000,155,10998209,14325,0,1685916718,13109.263721529998,65.33338070999889,53553.37293192 2023-06-04,22:12:00.000,155,10998248,14565,0,1685916719,13109.317612009989,65.3615772300036,53553.386906160005 2023-06-04,22:12:01.000,155,10998238,14405,0,1685916720,13109.337820939989,65.34042983999825,53553.45677736001 2023-06-04,22:12:02.000,155,10998271,14205,0,1685916721,13109.344557249999,65.37567549000232,53553.39389328 2023-06-04,22:12:03.000,155,10998233,14565,0,1685916722,13109.405184039999,65.40387200999976,53553.37991904001 2023-06-04,22:12:04.000,155,10998247,14365,0,1685916723,13109.39844772999,65.43206853000447,53553.40786752001 2023-06-04,22:12:05.000,155,10998210,14285,0,1685916724,13109.45907451999,65.43911766000383,53553.39389328 2023-06-04,22:12:06.000,155,10998253,14445,0,1685916725,13109.56011916999,65.46731418000127,53553.49171296 2023-06-04,22:12:07.000,155,10998240,14565,0,1685916726,13109.58706441,65.44616679000319,53553.52664856001 2023-06-04,22:12:08.000,155,10998285,14245,0,1685916727,13109.60053702999,65.4955106999987,53553.54760992001 2023-06-04,22:12:09.000,155,10998254,14805,0,1685916728,13109.573591789995,65.48141243999999,53553.49171296 2023-06-04,22:12:10.000,155,10998318,14005,0,1685916729,13109.553382859995,65.4955106999987,53553.49171296 2023-06-04,22:12:11.000,155,10998221,14045,0,1685916730,13109.56685548,65.50255982999806,53553.484725840004 2023-06-04,22:12:12.000,155,10998271,14325,0,1685916731,13109.573591789995,65.48141243999999,53553.4707516 2023-06-04,22:12:13.000,155,10998258,14285,0,1685916732,13109.64095488999,65.47436331000063,53553.51966144 2023-06-04,22:12:14.000,155,10998228,14165,0,1685916733,13109.634218579995,65.5096089600047,53553.46376448 2023-06-04,22:12:15.000,155,10998258,14565,0,1685916734,13109.72179060999,65.53075635000278,53553.44979024001 2023-06-04,22:12:16.000,155,10998251,14405,0,1685916735,13109.76220846999,65.53780548000213,53553.5406228 2023-06-04,22:12:17.000,155,10998242,14205,0,1685916736,13109.775681089995,65.55190374000085,53553.54760992001 2023-06-04,22:12:18.000,155,10998206,14325,0,1685916737,13109.78241739999,65.55190374000085,53553.49870008001 2023-06-04,22:12:19.000,155,10998249,14325,0,1685916738,13109.836307879996,65.57305112999893,53553.44979024001 2023-06-04,22:12:20.000,155,10998229,14405,0,1685916739,13109.944088839991,65.56600199999957,53553.42184176 2023-06-04,22:12:21.000,155,10998281,14445,0,1685916740,13110.099023969997,65.53780548000213,53553.58953264 2023-06-04,22:12:22.000,155,10998230,14405,0,1685916741,13110.200068619997,65.57305112999893,53553.59651976001 2023-06-04,22:12:23.000,155,10998220,14445,0,1685916742,13110.287640649993,65.58714938999765,53553.56158416 2023-06-04,22:12:24.000,155,10998225,14365,0,1685916743,13110.307849579993,65.62239504000172,53553.49870008001 2023-06-04,22:12:25.000,155,10998290,14365,0,1685916744,13110.328058509993,65.65059155999916,53553.52664856001 2023-06-04,22:12:26.000,155,10998244,14405,0,1685916745,13110.334794820003,65.77042677000281,53553.63145536 2023-06-04,22:12:27.000,155,10998305,13965,0,1685916746,13110.314585890002,65.79157416000089,53553.58254552 2023-06-04,22:12:28.000,155,10998256,14325,0,1685916747,13110.301113269998,65.81977067999833,53553.68735232 2023-06-04,22:12:29.000,155,10998266,14125,0,1685916748,13110.294376960002,65.86911459000112,53553.65940384 2023-06-04,22:12:30.000,155,10998249,14245,0,1685916749,13110.233750170002,65.96780240999942,53553.63145536 2023-06-04,22:12:31.000,155,10998232,14405,0,1685916750,13110.267431719993,66.01714632000221,53553.652416720004 2023-06-04,22:12:32.000,155,10998239,14325,0,1685916751,13110.253959100002,66.02419545000157,53553.673378080006 2023-06-04,22:12:33.000,155,10998217,14325,0,1685916752,13110.247222789993,66.04534283999965,53553.66639096001 2023-06-04,22:12:34.000,155,10998231,14445,0,1685916753,13110.240486479997,66.05944109999837,53553.63844248 2023-06-04,22:12:35.000,155,10998244,14485,0,1685916754,13110.166387069992,66.10878501000116,53553.61748112001 2023-06-04,22:12:36.000,155,10998220,14445,0,1685916755,13110.166387069992,66.1369815299986,53553.51966144 2023-06-04,22:12:37.000,155,10998203,14245,0,1685916756,13110.267431719993,66.09468675000244,53553.63145536 2023-06-04,22:12:38.000,155,10998240,14285,0,1685916757,13110.294376960002,66.10878501000116,53553.652416720004 2023-06-04,22:12:39.000,155,10998221,14245,0,1685916758,13110.355003750003,66.10878501000116,53553.69433944001 2023-06-04,22:12:40.000,155,10998224,14325,0,1685916759,13110.361740059998,66.08763762000308,53553.6803652 2023-06-04,22:12:41.000,155,10998250,14125,0,1685916760,13110.368476369993,66.05944109999837,53553.61748112001 2023-06-04,22:12:42.000,155,10998250,14245,0,1685916761,13110.402157919998,66.06649022999773,53553.68735232 2023-06-04,22:12:43.000,155,10998204,14125,0,1685916762,13110.469521019993,66.05944109999837,53553.70132656 2023-06-04,22:12:44.000,155,10998237,14485,0,1685916763,13110.462784709998,66.03829371000029,53553.673378080006 2023-06-04,22:12:45.000,155,10998296,14365,0,1685916764,13110.469521019993,66.03829371000029,53553.6803652 2023-06-04,22:12:46.000,155,10998234,14125,0,1685916765,13110.435839469988,65.99599893000413,53553.63145536 2023-06-04,22:12:47.000,155,10998231,14325,0,1685916766,13110.482993639998,65.97485153999878,53553.6803652 2023-06-04,22:12:48.000,155,10998250,14045,0,1685916767,13110.530147809994,65.93255676000263,53553.841068960006 2023-06-04,22:12:49.000,155,10998258,14205,0,1685916768,13110.516675189989,65.91845850000391,53553.80613336 2023-06-04,22:12:50.000,155,10998240,14445,0,1685916769,13110.456048399989,65.91845850000391,53553.79215912001 2023-06-04,22:12:51.000,155,10998236,14045,0,1685916770,13110.368476369993,65.89731110999855,53553.71530080001 2023-06-04,22:12:52.000,155,10998273,14405,0,1685916771,13110.334794820003,65.89731110999855,53553.65940384 2023-06-04,22:12:53.000,155,10998230,14245,0,1685916772,13110.388685299993,65.84796720000304,53553.72927504 2023-06-04,22:12:54.000,155,10998244,14085,0,1685916773,13110.334794820003,65.88321284999984,53553.6803652 2023-06-04,22:12:55.000,155,10998261,14245,0,1685916774,13110.341531129998,65.81272154999897,53553.74324928001 2023-06-04,22:12:56.000,155,10998187,14525,0,1685916775,13110.388685299993,65.79157416000089,53553.81312048001 2023-06-04,22:12:57.000,155,10998297,14245,0,1685916776,13110.402157919998,65.77042677000281,53553.76421064001 2023-06-04,22:12:58.000,155,10998217,14285,0,1685916777,13110.368476369993,65.77747590000217,53553.80613336 2023-06-04,22:12:59.000,155,10998238,14325,0,1685916778,13110.429103159993,65.74927938000474,53553.86901744 2023-06-04,22:13:00.000,155,10998246,14565,0,1685916779,13110.361740059998,65.7422302499981,53553.73626216 2023-06-04,22:13:01.000,155,10998214,14325,0,1685916780,13110.402157919998,65.7069846000013,53553.7502364 2023-06-04,22:13:02.000,155,10998188,14085,0,1685916781,13110.489729949993,65.68583721000323,53553.81312048001 2023-06-04,22:13:03.000,155,10998248,14365,0,1685916782,13110.496466259989,65.62944417000108,53553.771197760005 2023-06-04,22:13:04.000,155,10998269,14205,0,1685916783,13110.422366849998,65.58010025999829,53553.6803652 2023-06-04,22:13:05.000,155,10998263,14845,0,1685916784,13110.456048399989,65.56600199999957,53553.722287920005 2023-06-04,22:13:06.000,155,10998256,14565,0,1685916785,13110.516675189989,65.4955106999987,53553.820107600004 2023-06-04,22:13:07.000,155,10998246,14325,0,1685916786,13110.523411499998,65.43911766000383,53553.76421064001 2023-06-04,22:13:08.000,155,10998227,14685,0,1685916787,13110.489729949993,65.42501939999784,53553.80613336 2023-06-04,22:13:09.000,155,10998226,14365,0,1685916788,13110.456048399989,65.41797026999848,53553.69433944001 2023-06-04,22:13:10.000,155,10998216,14565,0,1685916789,13110.476257329989,65.3615772300036,53553.785171999996 2023-06-04,22:13:11.000,155,10998253,14365,0,1685916790,13110.489729949993,65.31928245000017,53553.74324928001 2023-06-04,22:13:12.000,155,10998220,14325,0,1685916791,13110.469521019993,65.30518419000146,53553.76421064001 2023-06-04,22:13:13.000,155,10998227,14805,0,1685916792,13110.449312089993,65.29108593000274,53553.79914624 2023-06-04,22:13:14.000,155,10998234,14445,0,1685916793,13110.361740059998,65.31223332000081,53553.83408184001 2023-06-04,22:13:15.000,155,10998279,14525,0,1685916794,13110.287640649993,65.2981350600021,53553.76421064001 2023-06-04,22:13:16.000,155,10998260,14725,0,1685916795,13110.227013859992,65.30518419000146,53553.76421064001 2023-06-04,22:13:17.000,155,10998220,14725,0,1685916796,13110.240486479997,65.30518419000146,53553.77818488 2023-06-04,22:13:18.000,155,10998269,14205,0,1685916797,13110.173123380002,65.32633157999953,53553.841068960006 2023-06-04,22:13:19.000,155,10998179,14365,0,1685916798,13110.058606109997,65.31223332000081,53553.83408184001 2023-06-04,22:13:20.000,155,10998237,14445,0,1685916799,13110.011451940001,65.26993854000466,53553.87600456 2023-06-04,22:13:21.000,155,10998258,14565,0,1685916800,13109.997979319996,65.27698767000402,53553.89696592 2023-06-04,22:13:22.000,155,10998238,14245,0,1685916801,13109.89019836,65.26288940999802,53553.820107600004 2023-06-04,22:13:23.000,155,10998239,14565,0,1685916802,13109.816098949996,65.26288940999802,53553.87600456 2023-06-04,22:13:24.000,155,10998240,14365,0,1685916803,13109.76220846999,65.19944724000379,53553.84805608 2023-06-04,22:13:25.000,155,10998280,14205,0,1685916804,13109.654427509995,65.17125071999908,53553.83408184001 2023-06-04,22:13:26.000,155,10998278,14405,0,1685916805,13109.56685548,65.12190681000357,53553.841068960006 2023-06-04,22:13:27.000,155,10998236,14285,0,1685916806,13109.54664655,65.05846464000206,53553.84805608 2023-06-04,22:13:28.000,155,10998255,13885,0,1685916807,13109.51970130999,65.02321898999799,53553.88299168001 2023-06-04,22:13:29.000,155,10998288,14525,0,1685916808,13109.43886558999,64.9527276900044,53553.83408184001 2023-06-04,22:13:30.000,155,10998258,14165,0,1685916809,13109.384975109999,64.91043291000096,53553.83408184001 2023-06-04,22:13:31.000,155,10998258,14245,0,1685916810,13109.243512599998,64.82584335000138,53553.80613336 2023-06-04,22:13:32.000,155,10998267,14285,0,1685916811,13109.169413189993,64.79764683000394,53553.71530080001 2023-06-04,22:13:33.000,155,10998267,14205,0,1685916812,13109.108786399993,64.76945030999923,53553.722287920005 2023-06-04,22:13:34.000,155,10998252,14005,0,1685916813,13109.027950679993,64.73420466000243,53553.69433944001 2023-06-04,22:13:35.000,155,10998235,14205,0,1685916814,13108.980796509997,64.75535205000051,53553.652416720004 2023-06-04,22:13:36.000,155,10998263,14365,0,1685916815,13108.940378649997,64.73420466000243,53553.72927504 2023-06-04,22:13:37.000,155,10998258,14205,0,1685916816,13108.940378649997,64.74830292000115,53553.72927504 2023-06-04,22:13:38.000,155,10998249,14045,0,1685916817,13108.866279239992,64.75535205000051,53553.66639096001 2023-06-04,22:13:39.000,155,10998251,14365,0,1685916818,13108.771970900001,64.76240117999987,53553.65940384 2023-06-04,22:13:40.000,155,10998276,14365,0,1685916819,13108.778707209996,64.76240117999987,53553.56857128 2023-06-04,22:13:41.000,155,10998228,14245,0,1685916820,13108.819125069997,64.79059770000458,53553.61748112001 2023-06-04,22:13:42.000,155,10998255,14405,0,1685916821,13108.832597690001,64.74830292000115,53553.673378080006 2023-06-04,22:13:43.000,155,10998259,14285,0,1685916822,13108.852806620002,64.73420466000243,53553.69433944001 2023-06-04,22:13:44.000,155,10998311,14485,0,1685916823,13108.879751859997,64.74125379000179,53553.73626216 2023-06-04,22:13:45.000,155,10998254,14085,0,1685916824,13108.778707209996,64.72010640000371,53553.59651976001 2023-06-04,22:13:46.000,155,10998247,14445,0,1685916825,13108.839333999997,64.67781162000028,53553.673378080006 2023-06-04,22:13:47.000,155,10998245,14245,0,1685916826,13108.812388760001,64.62846771000477,53553.71530080001 2023-06-04,22:13:48.000,155,10998241,14205,0,1685916827,13108.825861379992,64.62846771000477,53553.68735232 2023-06-04,22:13:49.000,155,10998237,14005,0,1685916828,13108.765234589991,64.61436944999878,53553.66639096001 2023-06-04,22:13:50.000,155,10998220,14205,0,1685916829,13108.771970900001,64.60732031999942,53553.673378080006 2023-06-04,22:13:51.000,155,10998263,14165,0,1685916830,13108.825861379992,64.57207467000262,53553.70831368 2023-06-04,22:13:52.000,155,10998253,14165,0,1685916831,13108.798916139996,64.58617293000134,53553.71530080001 2023-06-04,22:13:53.000,155,10998216,14005,0,1685916832,13108.684398869991,64.63551684000413,53553.59651976001 2023-06-04,22:13:54.000,155,10998236,14205,0,1685916833,13108.738289349996,64.5932220600007,53553.58254552 2023-06-04,22:13:55.000,155,10998246,14045,0,1685916834,13108.63050839,64.64256597000349,53553.5406228 2023-06-04,22:13:56.000,155,10998278,14365,0,1685916835,13108.637244699996,64.6566642300022,53553.53363568 2023-06-04,22:13:57.000,155,10998275,14325,0,1685916836,13108.643981009991,64.71305727000436,53553.51966144 2023-06-04,22:13:58.000,155,10998269,14245,0,1685916837,13108.677662559996,64.69895900999836,53553.52664856001 2023-06-04,22:13:59.000,155,10998239,14005,0,1685916838,13108.65071732,64.71305727000436,53553.56857128 2023-06-04,22:14:00.000,155,10998227,14605,0,1685916839,13108.67092625,64.6566642300022,53553.5406228 2023-06-04,22:14:01.000,155,10998277,14285,0,1685916840,13108.664189939991,64.691909879999,53553.54760992001 2023-06-04,22:14:02.000,155,10998278,14325,0,1685916841,13108.69113518,64.70600813999772,53553.53363568 2023-06-04,22:14:03.000,155,10998263,14445,0,1685916842,13108.664189939991,64.67781162000028,53553.56857128 2023-06-04,22:14:04.000,155,10998231,14165,0,1685916843,13108.643981009991,64.67781162000028,53553.56158416 2023-06-04,22:14:05.000,155,10998229,14405,0,1685916844,13108.62377207999,64.67781162000028,53553.5406228 2023-06-04,22:14:06.000,155,10998246,14325,0,1685916845,13108.617035769996,64.6566642300022,53553.64542960001 2023-06-04,22:14:07.000,155,10998230,14205,0,1685916846,13108.677662559996,64.63551684000413,53553.70831368 2023-06-04,22:14:08.000,155,10998271,14125,0,1685916847,13108.617035769996,64.61436944999878,53553.673378080006 2023-06-04,22:14:09.000,155,10998248,14365,0,1685916848,13108.59009053,64.60027119000006,53553.603506880005 2023-06-04,22:14:10.000,155,10998262,14165,0,1685916849,13108.495782189995,64.57912380000198,53553.46376448 2023-06-04,22:14:11.000,155,10998273,14485,0,1685916850,13108.46883695,64.60027119000006,53553.51267432 2023-06-04,22:14:12.000,155,10998245,14205,0,1685916851,13108.475573259995,64.51568163000047,53553.56158416 2023-06-04,22:14:13.000,155,10998264,14125,0,1685916852,13108.40147384999,64.5579764100039,53553.57555840001 2023-06-04,22:14:14.000,155,10998226,14125,0,1685916853,13108.42168277999,64.5579764100039,53553.505687200006 2023-06-04,22:14:15.000,155,10998277,14005,0,1685916854,13108.3677923,64.60027119000006,53553.49870008001 2023-06-04,22:14:16.000,155,10998258,14085,0,1685916855,13108.374528609995,64.66371336000157,53553.505687200006 2023-06-04,22:14:17.000,155,10998217,14245,0,1685916856,13108.3677923,64.67076249000093,53553.51966144 2023-06-04,22:14:18.000,155,10998271,14125,0,1685916857,13108.354319679995,64.73420466000243,53553.42184176 2023-06-04,22:14:19.000,155,10998279,14405,0,1685916858,13108.28695658,64.82584335000138,53553.44979024001 2023-06-04,22:14:20.000,155,10998228,14205,0,1685916859,13108.28022026999,64.85403986999881,53553.45677736001 2023-06-04,22:14:21.000,155,10998259,14045,0,1685916860,13108.293692889994,64.87518726000417,53553.40786752001 2023-06-04,22:14:22.000,155,10998217,13965,0,1685916861,13108.293692889994,64.93158029999904,53553.42184176 2023-06-04,22:14:23.000,155,10998247,14165,0,1685916862,13108.30716551,64.93158029999904,53553.42882888001 2023-06-04,22:14:24.000,155,10998268,14445,0,1685916863,13108.313901819994,64.94567855999776,53553.40786752001 2023-06-04,22:14:25.000,155,10998236,14325,0,1685916864,13108.273483959994,64.97387508000247,53553.317034960004 2023-06-04,22:14:26.000,155,10998243,14205,0,1685916865,13108.28695658,64.9527276900044,53553.31004784001 2023-06-04,22:14:27.000,155,10998249,14405,0,1685916866,13108.226329789999,64.96682595000311,53553.34498344 2023-06-04,22:14:28.000,155,10998236,13965,0,1685916867,13108.23980240999,64.97387508000247,53553.27511224 2023-06-04,22:14:29.000,155,10998251,14045,0,1685916868,13108.233066099994,65.01616985999863,53553.317034960004 2023-06-04,22:14:30.000,155,10998242,13925,0,1685916869,13108.36105598999,64.98797334000119,53553.31004784001 2023-06-04,22:14:31.000,155,10998241,14365,0,1685916870,13108.36105598999,64.99502247000055,53553.40786752001 2023-06-04,22:14:32.000,155,10998294,14245,0,1685916871,13108.40147384999,64.98092421000183,53553.41485464 2023-06-04,22:14:33.000,155,10998286,14485,0,1685916872,13108.38800123,65.03026812000462,53553.41485464 2023-06-04,22:14:34.000,155,10998274,14285,0,1685916873,13108.394737539995,65.05846464000206,53553.3659448 2023-06-04,22:14:35.000,155,10998261,14325,0,1685916874,13108.38800123,65.09371028999885,53553.35895768001 2023-06-04,22:14:36.000,155,10998268,14405,0,1685916875,13108.38800123,65.09371028999885,53553.37293192 2023-06-04,22:14:37.000,155,10998268,14205,0,1685916876,13108.46883695,65.12895594000292,53553.44979024001 2023-06-04,22:14:38.000,155,10998233,14245,0,1685916877,13108.48904588,65.14305420000164,53553.44979024001 2023-06-04,22:14:39.000,155,10998219,14245,0,1685916878,13108.475573259995,65.15715246000036,53553.39389328 2023-06-04,22:14:40.000,155,10998237,14165,0,1685916879,13108.52272742999,65.1853489799978,53553.40786752001 2023-06-04,22:14:41.000,155,10998276,14085,0,1685916880,13108.52946374,65.20649637000315,53553.46376448 2023-06-04,22:14:42.000,155,10998227,14245,0,1685916881,13108.52272742999,65.20649637000315,53553.484725840004 2023-06-04,22:14:43.000,155,10998233,14165,0,1685916882,13108.48230956999,65.17125071999908,53553.484725840004 2023-06-04,22:14:44.000,155,10998260,14485,0,1685916883,13108.52272742999,65.15715246000036,53553.46376448 2023-06-04,22:14:45.000,155,10998277,14245,0,1685916884,13108.50925481,65.16420158999972,53553.49870008001 2023-06-04,22:14:46.000,155,10998231,14205,0,1685916885,13108.576617909996,65.12895594000292,53553.52664856001 2023-06-04,22:14:47.000,155,10998236,14085,0,1685916886,13108.576617909996,65.12895594000292,53553.56158416 2023-06-04,22:14:48.000,155,10998262,14325,0,1685916887,13108.576617909996,65.10780855000485,53553.58953264 2023-06-04,22:14:49.000,155,10998248,14285,0,1685916888,13108.536200049995,65.07961203000013,53553.52664856001 2023-06-04,22:14:50.000,155,10998245,13885,0,1685916889,13108.576617909996,65.07256290000078,53553.505687200006 2023-06-04,22:14:51.000,155,10998251,14285,0,1685916890,13108.576617909996,65.06551377000142,53553.51966144 2023-06-04,22:14:52.000,155,10998247,14365,0,1685916891,13108.62377207999,65.02321898999799,53553.53363568 2023-06-04,22:14:53.000,155,10998279,14045,0,1685916892,13108.617035769996,64.99502247000055,53553.58953264 2023-06-04,22:14:54.000,155,10998264,14005,0,1685916893,13108.59009053,64.99502247000055,53553.5406228 2023-06-04,22:14:55.000,155,10998258,14565,0,1685916894,13108.596826839996,64.98092421000183,53553.5406228 2023-06-04,22:14:56.000,155,10998213,14005,0,1685916895,13108.65071732,64.9386294299984,53553.54760992001 2023-06-04,22:14:57.000,155,10998252,14125,0,1685916896,13108.643981009991,64.91748204000032,53553.56158416 2023-06-04,22:14:58.000,155,10998271,14045,0,1685916897,13108.60356314999,64.91043291000096,53553.51966144 2023-06-04,22:14:59.000,155,10998243,14405,0,1685916898,13108.5698816,64.88223639000353,53553.52664856001 2023-06-04,22:15:00.000,155,10998231,14005,0,1685916899,13108.56314528999,64.91043291000096,53553.49171296 2023-06-04,22:15:01.000,155,10998231,14325,0,1685916900,13108.596826839996,64.86813813000481,53553.54760992001 2023-06-04,22:15:02.000,155,10998279,14365,0,1685916901,13108.664189939991,64.85403986999881,53553.57555840001 2023-06-04,22:15:03.000,155,10998245,14045,0,1685916902,13108.697871489996,64.86813813000481,53553.603506880005 2023-06-04,22:15:04.000,155,10998264,13965,0,1685916903,13108.704607799991,64.89633465000225,53553.603506880005 2023-06-04,22:15:05.000,155,10998260,14205,0,1685916904,13108.657453629996,64.89633465000225,53553.51966144 2023-06-04,22:15:06.000,155,10998308,14605,0,1685916905,13108.704607799991,64.86108899999817,53553.51267432 2023-06-04,22:15:07.000,155,10998300,14565,0,1685916906,13108.751761970001,64.92453116999968,53553.54760992001 2023-06-04,22:15:08.000,155,10998248,14325,0,1685916907,13108.758498279996,64.83289248000074,53553.47773872001 2023-06-04,22:15:09.000,155,10998308,14365,0,1685916908,13108.745025659991,64.86108899999817,53553.44979024001 2023-06-04,22:15:10.000,155,10998271,14165,0,1685916909,13108.798916139996,64.85403986999881,53553.49171296 2023-06-04,22:15:11.000,155,10998265,14165,0,1685916910,13108.778707209996,64.79764683000394,53553.52664856001 2023-06-04,22:15:12.000,155,10998258,14525,0,1685916911,13108.839333999997,64.78354856999795,53553.57555840001 2023-06-04,22:15:13.000,155,10998263,13925,0,1685916912,13108.839333999997,64.76240117999987,53553.51966144 2023-06-04,22:15:14.000,155,10998244,14125,0,1685916913,13108.879751859997,64.73420466000243,53553.54760992001 2023-06-04,22:15:15.000,155,10998271,14325,0,1685916914,13108.852806620002,64.76240117999987,53553.5406228 2023-06-04,22:15:16.000,155,10998214,14405,0,1685916915,13108.967323889992,64.74830292000115,53553.51267432 2023-06-04,22:15:17.000,155,10998281,14205,0,1685916916,13108.960587579997,64.76240117999987,53553.53363568 2023-06-04,22:15:18.000,155,10998302,14365,0,1685916917,13108.906697099992,64.75535205000051,53553.42184176 2023-06-04,22:15:19.000,155,10998290,14285,0,1685916918,13109.054895920002,64.72715553000307,53553.505687200006 2023-06-04,22:15:20.000,155,10998308,14285,0,1685916919,13109.068368539993,64.74830292000115,53553.57555840001 2023-06-04,22:15:21.000,155,10998239,14485,0,1685916920,13109.095313780002,64.77649943999859,53553.5406228 2023-06-04,22:15:22.000,155,10998279,14085,0,1685916921,13109.115522710003,64.76240117999987,53553.51966144 2023-06-04,22:15:23.000,155,10998257,14285,0,1685916922,13109.088577469993,64.77649943999859,53553.53363568 2023-06-04,22:15:24.000,155,10998264,14405,0,1685916923,13109.075104850002,64.78354856999795,53553.42882888001 2023-06-04,22:15:25.000,155,10998228,14165,0,1685916924,13109.075104850002,64.8046959600033,53553.386906160005 2023-06-04,22:15:26.000,155,10998268,14205,0,1685916925,13109.155940569988,64.79059770000458,53553.47773872001 2023-06-04,22:15:27.000,155,10998263,14365,0,1685916926,13109.155940569988,64.82584335000138,53553.46376448 2023-06-04,22:15:28.000,155,10998274,14405,0,1685916927,13109.176149499988,64.81174509000266,53553.37991904001 2023-06-04,22:15:29.000,155,10998273,14325,0,1685916928,13109.115522710003,64.82584335000138,53553.46376448 2023-06-04,22:15:30.000,155,10998246,14365,0,1685916929,13109.176149499988,64.8399416100001,53553.41485464 2023-06-04,22:15:31.000,155,10998242,14045,0,1685916930,13109.203094739998,64.86813813000481,53553.4008804 2023-06-04,22:15:32.000,155,10998254,14365,0,1685916931,13109.230039979993,64.88223639000353,53553.42882888001 2023-06-04,22:15:33.000,155,10998270,14205,0,1685916932,13109.256985219989,64.84699073999946,53553.45677736001 2023-06-04,22:15:34.000,155,10998235,13885,0,1685916933,13109.283930459998,64.8399416100001,53553.4008804 2023-06-04,22:15:35.000,155,10998268,14405,0,1685916934,13109.304139389998,64.82584335000138,53553.4707516 2023-06-04,22:15:36.000,155,10998282,14205,0,1685916935,13109.371502489994,64.86108899999817,53553.5406228 2023-06-04,22:15:37.000,155,10998279,14085,0,1685916936,13109.405184039999,64.85403986999881,53553.56857128 2023-06-04,22:15:38.000,155,10998279,14525,0,1685916937,13109.445601899999,64.88223639000353,53553.52664856001 2023-06-04,22:15:39.000,155,10998249,14645,0,1685916938,13109.445601899999,64.88928552000289,53553.49870008001 2023-06-04,22:15:40.000,155,10998230,14045,0,1685916939,13109.512964999994,64.92453116999968,53553.484725840004 2023-06-04,22:15:41.000,155,10998277,14205,0,1685916940,13109.614009649995,64.87518726000417,53553.554597040005 2023-06-04,22:15:42.000,155,10998244,14245,0,1685916941,13109.654427509995,64.89633465000225,53553.53363568 2023-06-04,22:15:43.000,155,10998293,14405,0,1685916942,13109.74199953999,64.88223639000353,53553.59651976001 2023-06-04,22:15:44.000,155,10998251,14245,0,1685916943,13109.78241739999,64.89633465000225,53553.610494 2023-06-04,22:15:45.000,155,10998280,14245,0,1685916944,13109.694845369995,64.87518726000417,53553.505687200006 2023-06-04,22:15:46.000,155,10998256,14325,0,1685916945,13109.78915371,64.88928552000289,53553.59651976001 2023-06-04,22:15:47.000,155,10998262,14365,0,1685916946,13109.816098949996,64.91748204000032,53553.57555840001 2023-06-04,22:15:48.000,155,10998272,14165,0,1685916947,13109.883462049991,64.93158029999904,53553.62446824001 2023-06-04,22:15:49.000,155,10998235,14405,0,1685916948,13109.82957157,64.93158029999904,53553.62446824001 2023-06-04,22:15:50.000,155,10998256,14285,0,1685916949,13109.89019836,64.98797334000119,53553.56857128 2023-06-04,22:15:51.000,155,10998287,14565,0,1685916950,13109.971034080001,64.9527276900044,53553.66639096001 2023-06-04,22:15:52.000,155,10998269,14125,0,1685916951,13109.997979319996,64.97387508000247,53553.6803652 2023-06-04,22:15:53.000,155,10998324,14045,0,1685916952,13110.051869800001,64.97387508000247,53553.71530080001 2023-06-04,22:15:54.000,155,10998283,14245,0,1685916953,13110.072078730002,65.00207159999991,53553.722287920005 2023-06-04,22:15:55.000,155,10998263,14365,0,1685916954,13110.045133489992,64.98092421000183,53553.73626216 2023-06-04,22:15:56.000,155,10998248,14245,0,1685916955,13110.045133489992,64.95977682000375,53553.71530080001 2023-06-04,22:15:57.000,155,10998270,14565,0,1685916956,13110.099023969997,64.98092421000183,53553.79914624 2023-06-04,22:15:58.000,155,10998295,14325,0,1685916957,13110.078815039997,65.00912072999927,53553.73626216 2023-06-04,22:15:59.000,155,10998275,14365,0,1685916958,13110.119232899997,64.97387508000247,53553.77818488 2023-06-04,22:16:00.000,155,10998250,14165,0,1685916959,13110.092287660002,65.00207159999991,53553.70132656 2023-06-04,22:16:01.000,155,10998254,14525,0,1685916960,13110.119232899997,64.97387508000247,53553.69433944001 2023-06-04,22:16:02.000,155,10998241,14365,0,1685916961,13110.099023969997,64.97387508000247,53553.63145536 2023-06-04,22:16:03.000,155,10998251,14165,0,1685916962,13110.092287660002,65.03731725000398,53553.652416720004 2023-06-04,22:16:04.000,155,10998220,14245,0,1685916963,13110.119232899997,65.04436638000334,53553.61748112001 2023-06-04,22:16:05.000,155,10998266,14085,0,1685916964,13110.018188249996,65.00207159999991,53553.54760992001 2023-06-04,22:16:06.000,155,10998268,14165,0,1685916965,13110.018188249996,65.06551377000142,53553.51966144 2023-06-04,22:16:07.000,155,10998256,14125,0,1685916966,13110.085551349992,65.01616985999863,53553.554597040005 2023-06-04,22:16:08.000,155,10998267,14285,0,1685916967,13110.092287660002,65.03731725000398,53553.46376448 2023-06-04,22:16:09.000,155,10998236,14205,0,1685916968,13110.092287660002,65.03731725000398,53553.49171296 2023-06-04,22:16:10.000,155,10998261,14045,0,1685916969,13110.024924559992,65.07961203000013,53553.42882888001 2023-06-04,22:16:11.000,155,10998259,14285,0,1685916970,13110.045133489992,65.06551377000142,53553.44280312 2023-06-04,22:16:12.000,155,10998282,14125,0,1685916971,13110.159650759997,65.0866611599995,53553.39389328 2023-06-04,22:16:13.000,155,10998292,14605,0,1685916972,13110.152914450002,65.09371028999885,53553.4707516 2023-06-04,22:16:14.000,155,10998258,14645,0,1685916973,13110.139441829997,65.0866611599995,53553.44979024001 2023-06-04,22:16:15.000,155,10998253,14365,0,1685916974,13110.240486479997,65.0866611599995,53553.56857128 2023-06-04,22:16:16.000,155,10998260,14405,0,1685916975,13110.287640649993,65.0866611599995,53553.59651976001 2023-06-04,22:16:17.000,155,10998250,14525,0,1685916976,13110.307849579993,65.09371028999885,53553.603506880005 2023-06-04,22:16:18.000,155,10998240,14405,0,1685916977,13110.307849579993,65.06551377000142,53553.56158416 2023-06-04,22:16:19.000,155,10998271,13965,0,1685916978,13110.301113269998,65.07961203000013,53553.58953264 2023-06-04,22:16:20.000,155,10998250,14365,0,1685916979,13110.267431719993,65.05846464000206,53553.54760992001 2023-06-04,22:16:21.000,155,10998290,14165,0,1685916980,13110.361740059998,65.07961203000013,53553.63844248 2023-06-04,22:16:22.000,155,10998297,14605,0,1685916981,13110.388685299993,65.0514155100027,53553.65940384 2023-06-04,22:16:23.000,155,10998229,14205,0,1685916982,13110.442575779998,65.02321898999799,53553.71530080001 2023-06-04,22:16:24.000,155,10998250,14565,0,1685916983,13110.422366849998,65.07256290000078,53553.74324928001 2023-06-04,22:16:25.000,155,10998272,14645,0,1685916984,13110.408894229993,65.0514155100027,53553.71530080001 2023-06-04,22:16:26.000,155,10998270,14485,0,1685916985,13110.476257329989,65.0514155100027,53553.70132656 2023-06-04,22:16:27.000,155,10998291,14005,0,1685916986,13110.469521019993,65.07256290000078,53553.73626216 2023-06-04,22:16:28.000,155,10998285,14285,0,1685916987,13110.462784709998,65.1148576800042,53553.74324928001 2023-06-04,22:16:29.000,155,10998280,14525,0,1685916988,13110.381948989998,65.09371028999885,53553.6803652 2023-06-04,22:16:30.000,155,10998274,14365,0,1685916989,13110.462784709998,65.09371028999885,53553.69433944001 2023-06-04,22:16:31.000,155,10998303,14405,0,1685916990,13110.516675189989,65.10780855000485,53553.76421064001 2023-06-04,22:16:32.000,155,10998233,14205,0,1685916991,13110.570565669994,65.1148576800042,53553.76421064001 2023-06-04,22:16:33.000,155,10998245,14325,0,1685916992,13110.584038289999,65.12895594000292,53553.80613336 2023-06-04,22:16:34.000,155,10998264,14445,0,1685916993,13110.590774599994,65.12895594000292,53553.79215912001 2023-06-04,22:16:35.000,155,10998243,14085,0,1685916994,13110.530147809994,65.12895594000292,53553.722287920005 2023-06-04,22:16:36.000,155,10998262,14405,0,1685916995,13110.563829359999,65.13600507000228,53553.673378080006 2023-06-04,22:16:37.000,155,10998238,14045,0,1685916996,13110.597510909989,65.12895594000292,53553.71530080001 2023-06-04,22:16:38.000,155,10998199,14205,0,1685916997,13110.604247219999,65.150103330001,53553.6803652 2023-06-04,22:16:39.000,155,10998261,14485,0,1685916998,13110.631192459994,65.17125071999908,53553.63145536 2023-06-04,22:16:40.000,155,10998279,14245,0,1685916999,13110.651401389994,65.14305420000164,53553.72927504 2023-06-04,22:16:41.000,155,10998204,14645,0,1685917000,13110.691819249994,65.10075941999821,53553.70132656 2023-06-04,22:16:42.000,155,10998231,14645,0,1685917001,13110.664874009999,65.12895594000292,53553.65940384 2023-06-04,22:16:43.000,155,10998229,14405,0,1685917002,13110.691819249994,65.14305420000164,53553.62446824001 2023-06-04,22:16:44.000,155,10998253,14325,0,1685917003,13110.691819249994,65.16420158999972,53553.63145536 2023-06-04,22:16:45.000,155,10998251,14405,0,1685917004,13110.69855555999,65.17125071999908,53553.610494 2023-06-04,22:16:46.000,155,10998243,14365,0,1685917005,13110.732237109994,65.2487911499993,53553.70132656 2023-06-04,22:16:47.000,155,10998270,14205,0,1685917006,13110.86696331,65.19944724000379,53553.86901744 2023-06-04,22:16:48.000,155,10998240,14205,0,1685917007,13110.873699619995,65.23469289000059,53553.88299168001 2023-06-04,22:16:49.000,155,10998234,14365,0,1685917008,13110.92085378999,65.21354550000251,53553.841068960006 2023-06-04,22:16:50.000,155,10998263,14325,0,1685917009,13110.79960020999,65.2487911499993,53553.74324928001 2023-06-04,22:16:51.000,155,10998234,14365,0,1685917010,13110.934326409995,65.25584027999867,53553.86203032001 2023-06-04,22:16:52.000,155,10998263,14485,0,1685917011,13110.96127164999,65.26288940999802,53553.88299168001 2023-06-04,22:16:53.000,155,10998257,14205,0,1685917012,13111.00168950999,65.26288940999802,53553.9249144 2023-06-04,22:16:54.000,155,10998271,14245,0,1685917013,13111.055579989996,65.24174201999995,53553.952862879996 2023-06-04,22:16:55.000,155,10998269,14485,0,1685917014,13111.075788919996,65.22059463000187,53553.98081136001 2023-06-04,22:16:56.000,155,10998244,14365,0,1685917015,13111.116206779996,65.23469289000059,53553.987798480004 2023-06-04,22:16:57.000,155,10998277,14405,0,1685917016,13111.122943089991,65.21354550000251,53553.95985000001 2023-06-04,22:16:58.000,155,10998271,14445,0,1685917017,13111.176833569996,65.19944724000379,53553.987798480004 2023-06-04,22:16:59.000,155,10998232,14045,0,1685917018,13111.203778809991,65.1853489799978,53554.04369544 2023-06-04,22:17:00.000,155,10998237,14445,0,1685917019,13111.244196669992,65.19944724000379,53554.01574696 2023-06-04,22:17:01.000,155,10998285,14205,0,1685917020,13111.230724050001,65.17829984999844,53554.02273408 2023-06-04,22:17:02.000,155,10998266,14045,0,1685917021,13111.277878219997,65.19239811000443,53554.057669680005 2023-06-04,22:17:03.000,155,10998223,14325,0,1685917022,13111.358713939997,65.12895594000292,53554.08561816 2023-06-04,22:17:04.000,155,10998223,14485,0,1685917023,13111.412604420002,65.150103330001,53554.07863104001 2023-06-04,22:17:05.000,155,10998290,14325,0,1685917024,13111.385659179992,65.14305420000164,53553.987798480004 2023-06-04,22:17:06.000,155,10998266,14365,0,1685917025,13111.432813350002,65.10780855000485,53554.07164392 2023-06-04,22:17:07.000,155,10998251,14165,0,1685917026,13111.486703829993,65.12895594000292,53554.106579520005 2023-06-04,22:17:08.000,155,10998206,14405,0,1685917027,13111.459758589997,65.14305420000164,53554.09959240001 2023-06-04,22:17:09.000,155,10998284,14285,0,1685917028,13111.419340729997,65.12895594000292,53554.03670832 2023-06-04,22:17:10.000,155,10998238,14165,0,1685917029,13111.453022280002,65.150103330001,53554.106579520005 2023-06-04,22:17:11.000,155,10998265,14445,0,1685917030,13111.500176449998,65.12190681000357,53554.21837344001 2023-06-04,22:17:12.000,155,10998269,14445,0,1685917031,13111.574275859988,65.13600507000228,53554.225360560005 2023-06-04,22:17:13.000,155,10998228,14365,0,1685917032,13111.581012169998,65.0866611599995,53554.225360560005 2023-06-04,22:17:14.000,155,10998252,14005,0,1685917033,13111.540594309998,65.0866611599995,53554.225360560005 2023-06-04,22:17:15.000,155,10998247,14525,0,1685917034,13111.587748479993,65.10075941999821,53554.21138632 2023-06-04,22:17:16.000,155,10998258,14325,0,1685917035,13111.614693719988,65.10780855000485,53554.16946360001 2023-06-04,22:17:17.000,155,10998275,14365,0,1685917036,13111.655111579988,65.09371028999885,53554.24632192001 2023-06-04,22:17:18.000,155,10998252,14245,0,1685917037,13111.722474679998,65.09371028999885,53554.309206 2023-06-04,22:17:19.000,155,10998251,14245,0,1685917038,13111.735947299989,65.0866611599995,53554.288244639996 2023-06-04,22:17:20.000,155,10998250,14445,0,1685917039,13111.796574089989,65.07961203000013,53554.29523176001 2023-06-04,22:17:21.000,155,10998243,14085,0,1685917040,13111.789837779994,65.05846464000206,53554.33715448001 2023-06-04,22:17:22.000,155,10998260,14365,0,1685917041,13111.816783019989,65.06551377000142,53554.30221888 2023-06-04,22:17:23.000,155,10998262,14365,0,1685917042,13111.843728259999,65.05846464000206,53554.323180240004 2023-06-04,22:17:24.000,155,10998264,14205,0,1685917043,13111.789837779994,65.07256290000078,53554.26728328001 2023-06-04,22:17:25.000,155,10998223,14165,0,1685917044,13111.769628849994,65.07256290000078,53554.16247648 2023-06-04,22:17:26.000,155,10998208,14245,0,1685917045,13111.803310399999,65.09371028999885,53554.19042496 2023-06-04,22:17:27.000,155,10998271,14285,0,1685917046,13111.890882429994,65.06551377000142,53554.309206 2023-06-04,22:17:28.000,155,10998246,14245,0,1685917047,13111.863937189999,65.0866611599995,53554.31619312001 2023-06-04,22:17:29.000,155,10998255,14245,0,1685917048,13111.850464569994,65.0514155100027,53554.31619312001 2023-06-04,22:17:30.000,155,10998260,14085,0,1685917049,13111.776365159989,65.06551377000142,53554.18343784 2023-06-04,22:17:31.000,155,10998259,14645,0,1685917050,13111.803310399999,65.03731725000398,53554.23234768 2023-06-04,22:17:32.000,155,10998242,14405,0,1685917051,13111.783101469999,65.07256290000078,53554.29523176001 2023-06-04,22:17:33.000,155,10998238,14245,0,1685917052,13111.783101469999,65.05846464000206,53554.30221888 2023-06-04,22:17:34.000,155,10998295,14325,0,1685917053,13111.702265749998,65.06551377000142,53554.2393348 2023-06-04,22:17:35.000,155,10998237,14405,0,1685917054,13111.729210989994,65.01616985999863,53554.274270400005 2023-06-04,22:17:36.000,155,10998251,14565,0,1685917055,13111.762892539999,65.03026812000462,53554.38606432001 2023-06-04,22:17:37.000,155,10998263,14285,0,1685917056,13111.735947299989,64.98797334000119,53554.26728328001 2023-06-04,22:17:38.000,155,10998281,14005,0,1685917057,13111.722474679998,65.03731725000398,53554.26029616 2023-06-04,22:17:39.000,155,10998230,14285,0,1685917058,13111.688793129993,65.02321898999799,53554.26728328001 2023-06-04,22:17:40.000,155,10998226,14445,0,1685917059,13111.682056819998,65.03026812000462,53554.23234768 2023-06-04,22:17:41.000,155,10998263,14205,0,1685917060,13111.742683609998,65.00207159999991,53554.30221888 2023-06-04,22:17:42.000,155,10998268,14205,0,1685917061,13111.749419919994,64.98092421000183,53554.26029616 2023-06-04,22:17:43.000,155,10998246,14485,0,1685917062,13111.783101469999,64.97387508000247,53554.288244639996 2023-06-04,22:17:44.000,155,10998232,14565,0,1685917063,13111.789837779994,64.95977682000375,53554.25330904 2023-06-04,22:17:45.000,155,10998257,14565,0,1685917064,13111.816783019989,64.9527276900044,53554.28125752 2023-06-04,22:17:46.000,155,10998253,14125,0,1685917065,13111.789837779994,64.94567855999776,53554.26728328001 2023-06-04,22:17:47.000,155,10998260,14285,0,1685917066,13111.715738369989,64.93158029999904,53554.225360560005 2023-06-04,22:17:48.000,155,10998264,14405,0,1685917067,13111.702265749998,64.96682595000311,53554.225360560005 2023-06-04,22:17:49.000,155,10998221,14285,0,1685917068,13111.796574089989,64.91748204000032,53554.35811584 2023-06-04,22:17:50.000,155,10998245,14485,0,1685917069,13111.776365159989,64.92453116999968,53554.323180240004 2023-06-04,22:17:51.000,155,10998262,14405,0,1685917070,13111.830255639994,64.93158029999904,53554.36510296001 2023-06-04,22:17:52.000,155,10998243,14325,0,1685917071,13111.783101469999,64.92453116999968,53554.274270400005 2023-06-04,22:17:53.000,155,10998268,14565,0,1685917072,13111.87740980999,64.9033837800016,53554.35811584 2023-06-04,22:17:54.000,155,10998276,14405,0,1685917073,13111.850464569994,64.89633465000225,53554.344141600006 2023-06-04,22:17:55.000,155,10998229,14325,0,1685917074,13111.850464569994,64.91043291000096,53554.36510296001 2023-06-04,22:17:56.000,155,10998243,14125,0,1685917075,13111.863937189999,64.91043291000096,53554.309206 2023-06-04,22:17:57.000,155,10998257,14165,0,1685917076,13111.931300289994,64.87518726000417,53554.441961280005 2023-06-04,22:17:58.000,155,10998276,14045,0,1685917077,13111.95824552999,64.92453116999968,53554.393051440005 2023-06-04,22:17:59.000,155,10998268,14565,0,1685917078,13111.98519077,64.91748204000032,53554.46292264001 2023-06-04,22:18:00.000,155,10998246,14285,0,1685917079,13111.99866338999,64.87518726000417,53554.43497416001 2023-06-04,22:18:01.000,155,10998273,14205,0,1685917080,13112.032344939995,64.88928552000289,53554.50484536001 2023-06-04,22:18:02.000,155,10998294,14325,0,1685917081,13112.01887231999,64.87518726000417,53554.511832480006 2023-06-04,22:18:03.000,155,10998223,14165,0,1685917082,13112.03908124999,64.8399416100001,53554.50484536001 2023-06-04,22:18:04.000,155,10998258,14445,0,1685917083,13112.0053997,64.86813813000481,53554.55375520001 2023-06-04,22:18:05.000,155,10998258,14565,0,1685917084,13111.991927079995,64.8399416100001,53554.50484536001 2023-06-04,22:18:06.000,155,10998266,14285,0,1685917085,13112.01887231999,64.81879422000202,53554.42798704 2023-06-04,22:18:07.000,155,10998226,14325,0,1685917086,13112.092971729995,64.77649943999859,53554.50484536001 2023-06-04,22:18:08.000,155,10998243,14245,0,1685917087,13112.10644435,64.79059770000458,53554.52580672 2023-06-04,22:18:09.000,155,10998296,14365,0,1685917088,13112.10644435,64.76240117999987,53554.455935519996 2023-06-04,22:18:10.000,155,10998255,14605,0,1685917089,13112.133389589995,64.74830292000115,53554.41401280001 2023-06-04,22:18:11.000,155,10998237,14605,0,1685917090,13112.16707114,64.691909879999,53554.55375520001 2023-06-04,22:18:12.000,155,10998313,14285,0,1685917091,13112.20075268999,64.71305727000436,53554.53978096 2023-06-04,22:18:13.000,155,10998266,14325,0,1685917092,13112.24117054999,64.67076249000093,53554.55375520001 2023-06-04,22:18:14.000,155,10998321,14125,0,1685917093,13112.22769793,64.69895900999836,53554.50484536001 2023-06-04,22:18:15.000,155,10998237,14205,0,1685917094,13112.301797339991,64.6566642300022,53554.53978096 2023-06-04,22:18:16.000,155,10998268,14525,0,1685917095,13112.315269959996,64.67076249000093,53554.53978096 2023-06-04,22:18:17.000,155,10998296,14285,0,1685917096,13112.335478889996,64.6566642300022,53554.53978096 2023-06-04,22:18:18.000,155,10998250,14645,0,1685917097,13112.28832472,64.6566642300022,53554.53978096 2023-06-04,22:18:19.000,155,10998242,14245,0,1685917098,13112.274852099996,64.62141857999814,53554.43497416001 2023-06-04,22:18:20.000,155,10998240,14645,0,1685917099,13112.194016379995,64.62846771000477,53554.455935519996 2023-06-04,22:18:21.000,155,10998241,14325,0,1685917100,13112.26137947999,64.60732031999942,53554.53279384001 2023-06-04,22:18:22.000,155,10998277,14245,0,1685917101,13112.24117054999,64.64256597000349,53554.55375520001 2023-06-04,22:18:23.000,155,10998261,14285,0,1685917102,13112.281588409991,64.63551684000413,53554.56772944 2023-06-04,22:18:24.000,155,10998272,14525,0,1685917103,13112.274852099996,64.63551684000413,53554.58170368001 2023-06-04,22:18:25.000,155,10998286,14445,0,1685917104,13112.22096161999,64.64961510000285,53554.47689688 2023-06-04,22:18:26.000,155,10998246,14405,0,1685917105,13112.24790686,64.6566642300022,53554.53978096 2023-06-04,22:18:27.000,155,10998254,14525,0,1685917106,13112.301797339991,64.62846771000477,53554.57471656 2023-06-04,22:18:28.000,155,10998282,14605,0,1685917107,13112.301797339991,64.64256597000349,53554.58170368001 2023-06-04,22:18:29.000,155,10998284,14125,0,1685917108,13112.322006269991,64.64961510000285,53554.63061352001 2023-06-04,22:18:30.000,155,10998237,14405,0,1685917109,13112.342215199991,64.67076249000093,53554.61663928 2023-06-04,22:18:31.000,155,10998269,14565,0,1685917110,13112.443259849992,64.64961510000285,53554.63061352001 2023-06-04,22:18:32.000,155,10998186,14205,0,1685917111,13112.463468779992,64.64256597000349,53554.658562000004 2023-06-04,22:18:33.000,155,10998231,14365,0,1685917112,13112.490414020001,64.62846771000477,53554.67253624001 2023-06-04,22:18:34.000,155,10998261,14485,0,1685917113,13112.490414020001,64.6566642300022,53554.59567792 2023-06-04,22:18:35.000,155,10998219,14285,0,1685917114,13112.497150329997,64.67781162000028,53554.55375520001 2023-06-04,22:18:36.000,155,10998223,14205,0,1685917115,13112.530831880002,64.71305727000436,53554.49785824 2023-06-04,22:18:37.000,155,10998261,14565,0,1685917116,13112.604931289992,64.67076249000093,53554.63760064 2023-06-04,22:18:38.000,155,10998233,14285,0,1685917117,13112.571249740002,64.66371336000157,53554.61663928 2023-06-04,22:18:39.000,155,10998242,14085,0,1685917118,13112.591458670002,64.67781162000028,53554.59567792 2023-06-04,22:18:40.000,155,10998266,14245,0,1685917119,13112.584722359992,64.691909879999,53554.53978096 2023-06-04,22:18:41.000,155,10998275,14365,0,1685917120,13112.625140219992,64.68486074999964,53554.658562000004 2023-06-04,22:18:42.000,155,10998245,14165,0,1685917121,13112.631876530002,64.67781162000028,53554.679523360006 2023-06-04,22:18:43.000,155,10998260,14365,0,1685917122,13112.665558079992,64.64961510000285,53554.679523360006 2023-06-04,22:18:44.000,155,10998279,14365,0,1685917123,13112.658821769997,64.61436944999878,53554.64458776 2023-06-04,22:18:45.000,155,10998210,14245,0,1685917124,13112.672294390002,64.6566642300022,53554.61663928 2023-06-04,22:18:46.000,155,10998229,14285,0,1685917125,13112.699239629997,64.63551684000413,53554.52580672 2023-06-04,22:18:47.000,155,10998279,14365,0,1685917126,13112.658821769997,64.62846771000477,53554.511832480006 2023-06-04,22:18:48.000,155,10998258,14485,0,1685917127,13112.773339040003,64.5932220600007,53554.609652160005 2023-06-04,22:18:49.000,155,10998290,14325,0,1685917128,13112.820493209998,64.55092728000454,53554.66554912 2023-06-04,22:18:50.000,155,10998221,14325,0,1685917129,13112.766602729993,64.58617293000134,53554.59567792 2023-06-04,22:18:51.000,155,10998298,14525,0,1685917130,13112.847438449993,64.55092728000454,53554.61663928 2023-06-04,22:18:52.000,155,10998285,14285,0,1685917131,13112.780075349998,64.58617293000134,53554.59567792 2023-06-04,22:18:53.000,155,10998236,14205,0,1685917132,13112.833965829988,64.56502554000326,53554.70048472001 2023-06-04,22:18:54.000,155,10998245,14445,0,1685917133,13112.813756899988,64.58617293000134,53554.68651048 2023-06-04,22:18:55.000,155,10998244,14165,0,1685917134,13112.840702139998,64.54387814999791,53554.67253624001 2023-06-04,22:18:56.000,155,10998205,14565,0,1685917135,13112.887856309993,64.52977988999919,53554.70747184 2023-06-04,22:18:57.000,155,10998257,14485,0,1685917136,13112.887856309993,64.52273075999983,53554.78433016 2023-06-04,22:18:58.000,155,10998260,14565,0,1685917137,13112.894592619989,64.51568163000047,53554.826252880004 2023-06-04,22:18:59.000,155,10998265,14205,0,1685917138,13112.854174759988,64.4945342400024,53554.72144608001 2023-06-04,22:19:00.000,155,10998233,14205,0,1685917139,13112.874383689988,64.52977988999919,53554.81227864 2023-06-04,22:19:01.000,155,10998265,14485,0,1685917140,13112.914801549989,64.45928858999832,53554.85420136 2023-06-04,22:19:02.000,155,10998277,14405,0,1685917141,13112.881119999998,64.48748511000304,53554.83324 2023-06-04,22:19:03.000,155,10998258,14525,0,1685917142,13112.995637269989,64.48043598000368,53554.85420136 2023-06-04,22:19:04.000,155,10998226,14485,0,1685917143,13112.961955719999,64.46633771999768,53554.847214240006 2023-06-04,22:19:05.000,155,10998267,14485,0,1685917144,13113.042791439999,64.45928858999832,53554.847214240006 2023-06-04,22:19:06.000,155,10998254,14405,0,1685917145,13113.009109889994,64.47338685000432,53554.84022712001 2023-06-04,22:19:07.000,155,10998245,14205,0,1685917146,13113.049527749994,64.45223945999896,53554.9031112 2023-06-04,22:19:08.000,155,10998237,14445,0,1685917147,13112.988900959994,64.50863250000111,53554.87516272 2023-06-04,22:19:09.000,155,10998284,14325,0,1685917148,13112.988900959994,64.4945342400024,53554.86118848 2023-06-04,22:19:10.000,155,10998245,14245,0,1685917149,13113.029318819994,64.48748511000304,53554.993943760004 2023-06-04,22:19:11.000,155,10998252,14205,0,1685917150,13113.029318819994,64.45223945999896,53554.9729824 2023-06-04,22:19:12.000,155,10998297,14245,0,1685917151,13113.029318819994,64.46633771999768,53554.9729824 2023-06-04,22:19:13.000,155,10998264,14285,0,1685917152,13113.049527749994,64.45223945999896,53555.00791800001 2023-06-04,22:19:14.000,155,10998259,14245,0,1685917153,13113.03605512999,64.46633771999768,53554.945033920005 2023-06-04,22:19:15.000,155,10998229,14365,0,1685917154,13113.049527749994,64.43814120000025,53554.9031112 2023-06-04,22:19:16.000,155,10998257,14725,0,1685917155,13113.09668191999,64.45928858999832,53554.91708544001 2023-06-04,22:19:17.000,155,10998273,14325,0,1685917156,13113.211199189995,64.40994468000281,53555.02887936 2023-06-04,22:19:18.000,155,10998253,14405,0,1685917157,13113.27856228999,64.40994468000281,53555.08477632001 2023-06-04,22:19:19.000,155,10998263,14125,0,1685917158,13113.31898014999,64.42404294000153,53555.09875056 2023-06-04,22:19:20.000,155,10998252,14365,0,1685917159,13113.372870629995,64.45223945999896,53555.13368616001 2023-06-04,22:19:21.000,155,10998222,14365,0,1685917160,13113.4873879,64.48043598000368,53555.231505840005 2023-06-04,22:19:22.000,155,10998253,14565,0,1685917161,13113.521069449991,64.48748511000304,53555.19657024 2023-06-04,22:19:23.000,155,10998252,14325,0,1685917162,13113.554750999996,64.50158337000175,53555.182596000006 2023-06-04,22:19:24.000,155,10998249,14125,0,1685917163,13113.635586719996,64.4945342400024,53555.17560888001 2023-06-04,22:19:25.000,155,10998276,14565,0,1685917164,13113.655795649996,64.51568163000047,53555.161634640004 2023-06-04,22:19:26.000,155,10998252,14205,0,1685917165,13113.716422439997,64.53682901999855,53555.231505840005 2023-06-04,22:19:27.000,155,10998244,14445,0,1685917166,13113.851148640002,64.50158337000175,53555.31535128 2023-06-04,22:19:28.000,155,10998266,14565,0,1685917167,13113.824203399992,64.50863250000111,53555.30836416 2023-06-04,22:19:29.000,155,10998265,14405,0,1685917168,13113.898302809997,64.54387814999791,53555.32233840001 2023-06-04,22:19:30.000,155,10998253,14125,0,1685917169,13113.878093879997,64.56502554000326,53555.30836416 2023-06-04,22:19:31.000,155,10998273,14365,0,1685917170,13113.945456979993,64.54387814999791,53555.294389919996 2023-06-04,22:19:32.000,155,10998280,14525,0,1685917171,13113.985874839993,64.57207467000262,53555.38522248 2023-06-04,22:19:33.000,155,10998287,14205,0,1685917172,13114.026292699993,64.53682901999855,53555.37124824001 2023-06-04,22:19:34.000,155,10998294,14365,0,1685917173,13114.012820079988,64.56502554000326,53555.39220960001 2023-06-04,22:19:35.000,155,10998267,14325,0,1685917174,13114.039765319998,64.53682901999855,53555.4271452 2023-06-04,22:19:36.000,155,10998216,14125,0,1685917175,13114.113864729989,64.56502554000326,53555.48304216 2023-06-04,22:19:37.000,155,10998296,14725,0,1685917176,13114.161018899998,64.57207467000262,53555.52496488 2023-06-04,22:19:38.000,155,10998273,14445,0,1685917177,13114.134073659989,64.57207467000262,53555.531952 2023-06-04,22:19:39.000,155,10998230,14285,0,1685917178,13114.140809969998,64.60027119000006,53555.48304216 2023-06-04,22:19:40.000,155,10998312,14365,0,1685917179,13114.154282589989,64.57207467000262,53555.517977760006 2023-06-04,22:19:41.000,155,10998308,14285,0,1685917180,13114.147546279994,64.54387814999791,53555.55291336 2023-06-04,22:19:42.000,155,10998229,14565,0,1685917181,13114.187964139994,64.57912380000198,53555.566887600005 2023-06-04,22:19:43.000,155,10998240,14205,0,1685917182,13114.208173069994,64.53682901999855,53555.6018232 2023-06-04,22:19:44.000,155,10998319,14045,0,1685917183,13114.181227829999,64.5579764100039,53555.57387472 2023-06-04,22:19:45.000,155,10998299,14245,0,1685917184,13114.134073659989,64.52977988999919,53555.60881032001 2023-06-04,22:19:46.000,155,10998251,14525,0,1685917185,13114.154282589989,64.56502554000326,53555.629771679996 2023-06-04,22:19:47.000,155,10998279,14565,0,1685917186,13114.201436759999,64.5579764100039,53555.629771679996 2023-06-04,22:19:48.000,155,10998297,14205,0,1685917187,13114.174491519989,64.50158337000175,53555.6018232 2023-06-04,22:19:49.000,155,10998281,14245,0,1685917188,13114.154282589989,64.50158337000175,53555.6018232 2023-06-04,22:19:50.000,155,10998259,14445,0,1685917189,13114.161018899998,64.48043598000368,53555.62278456 2023-06-04,22:19:51.000,155,10998285,14445,0,1685917190,13114.235118309989,64.43109207000089,53555.664707280004 2023-06-04,22:19:52.000,155,10998246,14165,0,1685917191,13114.228381999994,64.42404294000153,53555.615797440005 2023-06-04,22:19:53.000,155,10998299,14565,0,1685917192,13114.221645689999,64.36060077000002,53555.629771679996 2023-06-04,22:19:54.000,155,10998229,14205,0,1685917193,13114.208173069994,64.40994468000281,53555.58086184 2023-06-04,22:19:55.000,155,10998301,14045,0,1685917194,13114.154282589989,64.37469902999874,53555.49002928001 2023-06-04,22:19:56.000,155,10998291,14045,0,1685917195,13114.181227829999,64.35355164000066,53555.49002928001 2023-06-04,22:19:57.000,155,10998242,14365,0,1685917196,13114.214909379989,64.33945338000194,53555.49002928001 2023-06-04,22:19:58.000,155,10998274,14565,0,1685917197,13114.248590929994,64.31830599000386,53555.46906792001 2023-06-04,22:19:59.000,155,10998231,14205,0,1685917198,13114.181227829999,64.33240425000258,53555.399196720005 2023-06-04,22:20:00.000,155,10998267,14285,0,1685917199,13114.27553616999,64.33945338000194,53555.448106560005 2023-06-04,22:20:01.000,155,10998300,14565,0,1685917200,13114.302481409999,64.28306033999979,53555.48304216 2023-06-04,22:20:02.000,155,10998261,14205,0,1685917201,13114.27553616999,64.3112568600045,53555.51099064001 2023-06-04,22:20:03.000,155,10998266,14405,0,1685917202,13114.289008789994,64.31830599000386,53555.50400352 2023-06-04,22:20:04.000,155,10998243,14045,0,1685917203,13114.302481409999,64.3112568600045,53555.462080799996 2023-06-04,22:20:05.000,155,10998243,14285,0,1685917204,13114.248590929994,64.3112568600045,53555.38522248 2023-06-04,22:20:06.000,155,10998226,14525,0,1685917205,13114.248590929994,64.29010946999915,53555.448106560005 2023-06-04,22:20:07.000,155,10998297,14565,0,1685917206,13114.32269034,64.29010946999915,53555.497016400004 2023-06-04,22:20:08.000,155,10998264,14205,0,1685917207,13114.282272479999,64.26896208000107,53555.517977760006 2023-06-04,22:20:09.000,155,10998263,14645,0,1685917208,13114.309217719994,64.29715859999851,53555.531952 2023-06-04,22:20:10.000,155,10998280,14565,0,1685917209,13114.228381999994,64.28306033999979,53555.47605504 2023-06-04,22:20:11.000,155,10998292,14805,0,1685917210,13114.248590929994,64.27601121000043,53555.47605504 2023-06-04,22:20:12.000,155,10998275,14245,0,1685917211,13114.241854619999,64.29715859999851,53555.52496488 2023-06-04,22:20:13.000,155,10998275,14525,0,1685917212,13114.228381999994,64.27601121000043,53555.53893912001 2023-06-04,22:20:14.000,155,10998251,14605,0,1685917213,13114.201436759999,64.28306033999979,53555.58784896001 2023-06-04,22:20:15.000,155,10998285,14165,0,1685917214,13114.208173069994,64.25486382000236,53555.62278456 2023-06-04,22:20:16.000,155,10998292,14445,0,1685917215,13114.194700449989,64.22666729999764,53555.685668640006 2023-06-04,22:20:17.000,155,10998277,14285,0,1685917216,13114.167755209994,64.23371643000428,53555.664707280004 2023-06-04,22:20:18.000,155,10998253,14165,0,1685917217,13114.093655799988,64.247814690003,53555.55291336 2023-06-04,22:20:19.000,155,10998276,14485,0,1685917218,13114.033029009988,64.23371643000428,53555.49002928001 2023-06-04,22:20:20.000,155,10998256,14405,0,1685917219,13113.972402220003,64.19142165000085,53555.52496488 2023-06-04,22:20:21.000,155,10998216,14045,0,1685917220,13113.985874839993,64.17027426000277,53555.60881032001 2023-06-04,22:20:22.000,155,10998234,14245,0,1685917221,13113.965665909993,64.17732339000213,53555.58086184 2023-06-04,22:20:23.000,155,10998266,14645,0,1685917222,13113.972402220003,64.14207773999806,53555.517977760006 2023-06-04,22:20:24.000,155,10998299,14245,0,1685917223,13113.938720669998,64.10683209000126,53555.566887600005 2023-06-04,22:20:25.000,155,10998285,14045,0,1685917224,13113.864621259992,64.10683209000126,53555.48304216 2023-06-04,22:20:26.000,155,10998252,14205,0,1685917225,13113.783785539992,64.12797947999934,53555.497016400004 2023-06-04,22:20:27.000,155,10998256,14285,0,1685917226,13113.830939710002,64.09273383000254,53555.497016400004 2023-06-04,22:20:28.000,155,10998230,14285,0,1685917227,13113.790521850002,64.09273383000254,53555.48304216 2023-06-04,22:20:29.000,155,10998243,14565,0,1685917228,13113.676004579997,64.07863557000383,53555.350286880006 2023-06-04,22:20:30.000,155,10998233,14245,0,1685917229,13113.696213509997,64.08568470000318,53555.41317096 2023-06-04,22:20:31.000,155,10998297,14205,0,1685917230,13113.723158749992,64.01519340000232,53555.49002928001 2023-06-04,22:20:32.000,155,10998246,14365,0,1685917231,13113.716422439997,64.00814427000296,53555.48304216 2023-06-04,22:20:33.000,155,10998284,14445,0,1685917232,13113.696213509997,63.95175123000081,53555.47605504 2023-06-04,22:20:34.000,155,10998230,14405,0,1685917233,13113.682740889992,63.93060384000273,53555.39220960001 2023-06-04,22:20:35.000,155,10998270,14565,0,1685917234,13113.595168859996,63.94470210000145,53555.37124824001 2023-06-04,22:20:36.000,155,10998236,14485,0,1685917235,13113.568223620001,63.97289861999889,53555.41317096 2023-06-04,22:20:37.000,155,10998255,14205,0,1685917236,13113.601905169991,63.92355471000337,53555.48304216 2023-06-04,22:20:38.000,155,10998290,14485,0,1685917237,13113.588432550001,63.89535818999866,53555.49002928001 2023-06-04,22:20:39.000,155,10998218,14445,0,1685917238,13113.561487309991,63.92355471000337,53555.44111944001 2023-06-04,22:20:40.000,155,10998243,14565,0,1685917239,13113.46717897,63.916505580004014,53555.41317096 2023-06-04,22:20:41.000,155,10998299,14205,0,1685917240,13113.514333139996,63.88125992999994,53555.34329976001 2023-06-04,22:20:42.000,155,10998214,14405,0,1685917241,13113.40655218,63.88125992999994,53555.357274 2023-06-04,22:20:43.000,155,10998274,14565,0,1685917242,13113.33918907999,63.88125992999994,53555.33631264 2023-06-04,22:20:44.000,155,10998268,14565,0,1685917243,13113.352661699995,63.8883090599993,53555.36426112 2023-06-04,22:20:45.000,155,10998292,14405,0,1685917244,13113.2852986,63.90240731999802,53555.27342856001 2023-06-04,22:20:46.000,155,10998235,14285,0,1685917245,13113.271825979995,63.88125992999994,53555.32233840001 2023-06-04,22:20:47.000,155,10998245,14205,0,1685917246,13113.26508967,63.853063410002505,53555.30836416 2023-06-04,22:20:48.000,155,10998229,14325,0,1685917247,13113.271825979995,63.860112540001865,53555.33631264 2023-06-04,22:20:49.000,155,10998294,14405,0,1685917248,13113.23814442999,63.83896515000379,53555.27342856001 2023-06-04,22:20:50.000,155,10998253,14485,0,1685917249,13113.14383609,63.83896515000379,53555.18958312 2023-06-04,22:20:51.000,155,10998231,14045,0,1685917250,13113.18425395,63.846014280003146,53555.182596000006 2023-06-04,22:20:52.000,155,10998230,14205,0,1685917251,13113.19772656999,63.846014280003146,53555.31535128 2023-06-04,22:20:53.000,155,10998287,14445,0,1685917252,13113.16404502,63.817817759998434,53555.26644144 2023-06-04,22:20:54.000,155,10998293,14325,0,1685917253,13113.15730870999,63.796670370000356,53555.21054448 2023-06-04,22:20:55.000,155,10998276,14445,0,1685917254,13113.14383609,63.83896515000379,53555.18958312 2023-06-04,22:20:56.000,155,10998261,14165,0,1685917255,13113.150572399994,63.803719499999715,53555.23849296 2023-06-04,22:20:57.000,155,10998234,14045,0,1685917256,13113.16404502,63.78257211000164,53555.126699039996 2023-06-04,22:20:58.000,155,10998210,14245,0,1685917257,13113.14383609,63.82486688999779,53555.09176344 2023-06-04,22:20:59.000,155,10998249,14245,0,1685917258,13113.083209299999,63.76142472000356,53555.04984072 2023-06-04,22:21:00.000,155,10998256,14325,0,1685917259,13113.09668191999,63.76142472000356,53555.04984072 2023-06-04,22:21:01.000,155,10998235,14405,0,1685917260,13113.170781329994,63.7543755900042,53555.161634640004 2023-06-04,22:21:02.000,155,10998238,14205,0,1685917261,13113.19772656999,63.70503168000141,53555.161634640004 2023-06-04,22:21:03.000,155,10998234,14325,0,1685917262,13113.24488074,63.70503168000141,53555.0777892 2023-06-04,22:21:04.000,155,10998270,14885,0,1685917263,13113.26508967,63.71208081000077,53555.16862176 2023-06-04,22:21:05.000,155,10998252,14325,0,1685917264,13113.23814442999,63.74732646000484,53555.02189224 2023-06-04,22:21:06.000,155,10998220,14125,0,1685917265,13113.29877121999,63.72617906999949,53555.07080208 2023-06-04,22:21:07.000,155,10998257,14205,0,1685917266,13113.31898014999,63.71208081000077,53555.126699039996 2023-06-04,22:21:08.000,155,10998225,14365,0,1685917267,13113.35939800999,63.683884290003334,53555.126699039996 2023-06-04,22:21:09.000,155,10998237,14365,0,1685917268,13113.32571646,63.71912994000013,53555.014905120006 2023-06-04,22:21:10.000,155,10998270,14445,0,1685917269,13113.36613432,63.683884290003334,53555.0428536 2023-06-04,22:21:11.000,155,10998251,14245,0,1685917270,13113.413288489995,63.65568776999862,53555.11971192 2023-06-04,22:21:12.000,155,10998234,14325,0,1685917271,13113.433497419996,63.669786030004616,53555.13368616001 2023-06-04,22:21:13.000,155,10998217,14285,0,1685917272,13113.46044265999,63.683884290003334,53555.13368616001 2023-06-04,22:21:14.000,155,10998256,14245,0,1685917273,13113.44023372999,63.64863863999926,53555.17560888001 2023-06-04,22:21:15.000,155,10998249,14485,0,1685917274,13113.332452769995,63.69093342000269,53555.04984072 2023-06-04,22:21:16.000,155,10998266,14245,0,1685917275,13113.33918907999,63.683884290003334,53555.08477632001 2023-06-04,22:21:17.000,155,10998284,14125,0,1685917276,13113.37960693999,63.70503168000141,53555.182596000006 2023-06-04,22:21:18.000,155,10998267,14365,0,1685917277,13113.37960693999,63.71912994000013,53555.14067328 2023-06-04,22:21:19.000,155,10998252,14365,0,1685917278,13113.393079559995,63.72617906999949,53555.19657024 2023-06-04,22:21:20.000,155,10998251,14165,0,1685917279,13113.393079559995,63.7543755900042,53555.2175316 2023-06-04,22:21:21.000,155,10998279,14205,0,1685917280,13113.33918907999,63.7543755900042,53555.18958312 2023-06-04,22:21:22.000,155,10998242,14205,0,1685917281,13113.35939800999,63.817817759998434,53555.20355736001 2023-06-04,22:21:23.000,155,10998220,13885,0,1685917282,13113.37960693999,63.867161670001224,53555.20355736001 2023-06-04,22:21:24.000,155,10998246,14285,0,1685917283,13113.37960693999,63.860112540001865,53555.182596000006 2023-06-04,22:21:25.000,155,10998258,14165,0,1685917284,13113.33918907999,63.92355471000337,53555.161634640004 2023-06-04,22:21:26.000,155,10998244,14285,0,1685917285,13113.36613432,63.89535818999866,53555.15464752001 2023-06-04,22:21:27.000,155,10998241,14085,0,1685917286,13113.372870629995,63.916505580004014,53555.182596000006 2023-06-04,22:21:28.000,155,10998252,14125,0,1685917287,13113.433497419996,63.93765297000209,53555.231505840005 2023-06-04,22:21:29.000,155,10998251,14125,0,1685917288,13113.413288489995,63.909456450004654,53555.15464752001 2023-06-04,22:21:30.000,155,10998288,14245,0,1685917289,13113.36613432,63.93765297000209,53555.182596000006 2023-06-04,22:21:31.000,155,10998239,14045,0,1685917290,13113.352661699995,63.95175123000081,53555.07080208 2023-06-04,22:21:32.000,155,10998299,14285,0,1685917291,13113.352661699995,63.93765297000209,53555.08477632001 2023-06-04,22:21:33.000,155,10998240,14245,0,1685917292,13113.39981586999,63.94470210000145,53555.10573768001 2023-06-04,22:21:34.000,155,10998237,14245,0,1685917293,13113.36613432,63.96584948999953,53555.10573768001 2023-06-04,22:21:35.000,155,10998232,14085,0,1685917294,13113.44023372999,63.96584948999953,53555.13368616001 2023-06-04,22:21:36.000,155,10998223,14205,0,1685917295,13113.46717897,63.96584948999953,53555.22451872001 2023-06-04,22:21:37.000,155,10998249,14365,0,1685917296,13113.50759683,64.00814427000296,53555.18958312 2023-06-04,22:21:38.000,155,10998269,14125,0,1685917297,13113.554750999996,63.979947749998246,53555.15464752001 2023-06-04,22:21:39.000,155,10998227,14285,0,1685917298,13113.500860519991,63.979947749998246,53555.0777892 2023-06-04,22:21:40.000,155,10998267,13885,0,1685917299,13113.52780576,64.00814427000296,53555.04984072 2023-06-04,22:21:41.000,155,10998239,14205,0,1685917300,13113.628850410001,63.979947749998246,53555.18958312 2023-06-04,22:21:42.000,155,10998253,14205,0,1685917301,13113.676004579997,63.979947749998246,53555.17560888001 2023-06-04,22:21:43.000,155,10998222,14085,0,1685917302,13113.696213509997,64.04338991999975,53555.19657024 2023-06-04,22:21:44.000,155,10998255,14205,0,1685917303,13113.696213509997,64.01519340000232,53555.182596000006 2023-06-04,22:21:45.000,155,10998281,14245,0,1685917304,13113.709686130002,64.05043904999911,53555.11971192 2023-06-04,22:21:46.000,155,10998186,14125,0,1685917305,13113.736631369997,64.07863557000383,53555.23849296 2023-06-04,22:21:47.000,155,10998241,13885,0,1685917306,13113.783785539992,64.06453730999783,53555.25945432 2023-06-04,22:21:48.000,155,10998270,14165,0,1685917307,13113.797258159997,64.0997829600019,53555.294389919996 2023-06-04,22:21:49.000,155,10998200,14405,0,1685917308,13113.770312920002,64.0997829600019,53555.30137704001 2023-06-04,22:21:50.000,155,10998246,13845,0,1685917309,13113.743367679992,64.12093034999998,53555.280415680005 2023-06-04,22:21:51.000,155,10998271,14045,0,1685917310,13113.750103990002,64.1350286099987,53555.329325520004 2023-06-04,22:21:52.000,155,10998217,14325,0,1685917311,13113.783785539992,64.09273383000254,53555.32233840001 2023-06-04,22:21:53.000,155,10998235,14285,0,1685917312,13113.783785539992,64.12093034999998,53555.34329976001 2023-06-04,22:21:54.000,155,10998246,14485,0,1685917313,13113.723158749992,64.10683209000126,53555.280415680005 2023-06-04,22:21:55.000,155,10998223,14205,0,1685917314,13113.676004579997,64.10683209000126,53555.25945432 2023-06-04,22:21:56.000,155,10998252,14365,0,1685917315,13113.682740889992,64.12093034999998,53555.25945432 2023-06-04,22:21:57.000,155,10998241,14285,0,1685917316,13113.662531959992,64.10683209000126,53555.32233840001 2023-06-04,22:21:58.000,155,10998256,14405,0,1685917317,13113.649059340001,64.1491268700047,53555.30137704001 2023-06-04,22:21:59.000,155,10998238,14205,0,1685917318,13113.601905169991,64.12093034999998,53555.350286880006 2023-06-04,22:22:00.000,155,10998250,14485,0,1685917319,13113.541278379991,64.10683209000126,53555.30137704001 2023-06-04,22:22:01.000,155,10998302,14565,0,1685917320,13113.574959929996,64.0997829600019,53555.329325520004 2023-06-04,22:22:02.000,155,10998280,14405,0,1685917321,13113.494124209996,64.10683209000126,53555.31535128 2023-06-04,22:22:03.000,155,10998298,14245,0,1685917322,13113.473915279996,64.0997829600019,53555.22451872001 2023-06-04,22:22:04.000,155,10998265,14125,0,1685917323,13113.453706349996,64.12093034999998,53555.23849296 2023-06-04,22:22:05.000,155,10998238,14245,0,1685917324,13113.393079559995,64.06453730999783,53555.19657024 2023-06-04,22:22:06.000,155,10998237,14245,0,1685917325,13113.38634325,64.05043904999911,53555.280415680005 2023-06-04,22:22:07.000,155,10998245,14045,0,1685917326,13113.44697004,64.01519340000232,53555.2874028 2023-06-04,22:22:08.000,155,10998263,14565,0,1685917327,13113.372870629995,64.0010951400036,53555.329325520004 2023-06-04,22:22:09.000,155,10998273,13885,0,1685917328,13113.33918907999,64.00814427000296,53555.27342856001 2023-06-04,22:22:10.000,155,10998256,13925,0,1685917329,13113.271825979995,63.96584948999953,53555.17560888001 2023-06-04,22:22:11.000,155,10998210,14285,0,1685917330,13113.24488074,63.96584948999953,53555.18958312 2023-06-04,22:22:12.000,155,10998211,14045,0,1685917331,13113.251617049995,63.93060384000273,53555.18958312 2023-06-04,22:22:13.000,155,10998256,14205,0,1685917332,13113.20446288,63.94470210000145,53555.161634640004 2023-06-04,22:22:14.000,155,10998264,14245,0,1685917333,13113.18425395,63.916505580004014,53555.09875056 2023-06-04,22:22:15.000,155,10998246,13965,0,1685917334,13113.16404502,63.909456450004654,53555.014905120006 2023-06-04,22:22:16.000,155,10998247,14045,0,1685917335,13113.170781329994,63.90240731999802,53555.07080208 2023-06-04,22:22:17.000,155,10998261,14205,0,1685917336,13113.15730870999,63.88125992999994,53555.014905120006 2023-06-04,22:22:18.000,155,10998225,13885,0,1685917337,13113.11689084999,63.89535818999866,53554.92407256 2023-06-04,22:22:19.000,155,10998256,14205,0,1685917338,13113.089945609994,63.909456450004654,53554.88214984 2023-06-04,22:22:20.000,155,10998257,14165,0,1685917339,13113.03605512999,63.89535818999866,53554.84022712001 2023-06-04,22:22:21.000,155,10998223,14125,0,1685917340,13113.07647298999,63.867161670001224,53554.9031112 2023-06-04,22:22:22.000,155,10998248,14485,0,1685917341,13113.063000369999,63.867161670001224,53554.98695664001 2023-06-04,22:22:23.000,155,10998295,14045,0,1685917342,13113.14383609,63.867161670001224,53554.945033920005 2023-06-04,22:22:24.000,155,10998242,14165,0,1685917343,13113.042791439999,63.8883090599993,53554.93804680001 2023-06-04,22:22:25.000,155,10998262,14285,0,1685917344,13113.042791439999,63.88125992999994,53554.847214240006 2023-06-04,22:22:26.000,155,10998236,14045,0,1685917345,13113.089945609994,63.88125992999994,53554.847214240006 2023-06-04,22:22:27.000,155,10998219,14325,0,1685917346,13113.089945609994,63.90240731999802,53554.83324 2023-06-04,22:22:28.000,155,10998232,14045,0,1685917347,13113.103418229999,63.89535818999866,53554.83324 2023-06-04,22:22:29.000,155,10998221,14205,0,1685917348,13113.03605512999,63.94470210000145,53554.791317279996 2023-06-04,22:22:30.000,155,10998233,14245,0,1685917349,13113.083209299999,63.909456450004654,53554.83324 2023-06-04,22:22:31.000,155,10998224,14045,0,1685917350,13113.170781329994,63.8883090599993,53554.88913696001 2023-06-04,22:22:32.000,155,10998250,14205,0,1685917351,13113.18425395,63.8883090599993,53554.86118848 2023-06-04,22:22:33.000,155,10998259,14205,0,1685917352,13113.190990259995,63.89535818999866,53554.84022712001 2023-06-04,22:22:34.000,155,10998264,14045,0,1685917353,13113.211199189995,63.90240731999802,53554.86817560001 2023-06-04,22:22:35.000,155,10998248,14165,0,1685917354,13113.17751763999,63.88125992999994,53554.826252880004 2023-06-04,22:22:36.000,155,10998219,13845,0,1685917355,13113.16404502,63.87421080000058,53554.826252880004 2023-06-04,22:22:37.000,155,10998291,14285,0,1685917356,13113.18425395,63.87421080000058,53554.80529152 2023-06-04,22:22:38.000,155,10998267,14285,0,1685917357,13113.23814442999,63.846014280003146,53554.9031112 2023-06-04,22:22:39.000,155,10998259,14005,0,1685917358,13113.25835335999,63.89535818999866,53554.91708544001 2023-06-04,22:22:40.000,155,10998252,14445,0,1685917359,13113.23814442999,63.90240731999802,53554.92407256 2023-06-04,22:22:41.000,155,10998265,14165,0,1685917360,13113.17751763999,63.88125992999994,53554.85420136 2023-06-04,22:22:42.000,155,10998254,14125,0,1685917361,13113.211199189995,63.89535818999866,53554.88214984 2023-06-04,22:22:43.000,155,10998256,14245,0,1685917362,13113.15730870999,63.87421080000058,53554.93105968 2023-06-04,22:22:44.000,155,10998240,14005,0,1685917363,13113.15730870999,63.88125992999994,53554.93105968 2023-06-04,22:22:45.000,155,10998218,14485,0,1685917364,13113.089945609994,63.89535818999866,53554.87516272 2023-06-04,22:22:46.000,155,10998226,14125,0,1685917365,13113.09668191999,63.846014280003146,53554.847214240006 2023-06-04,22:22:47.000,155,10998248,14285,0,1685917366,13113.18425395,63.853063410002505,53554.896124080005 2023-06-04,22:22:48.000,155,10998284,14205,0,1685917367,13113.170781329994,63.853063410002505,53554.91009832 2023-06-04,22:22:49.000,155,10998224,14405,0,1685917368,13113.190990259995,63.82486688999779,53554.93105968 2023-06-04,22:22:50.000,155,10998232,14685,0,1685917369,13113.23814442999,63.789621240001,53554.88913696001 2023-06-04,22:22:51.000,155,10998246,14405,0,1685917370,13113.29877121999,63.76847385000292,53554.86118848 2023-06-04,22:22:52.000,155,10998214,14245,0,1685917371,13113.40655218,63.789621240001,53554.81227864 2023-06-04,22:22:53.000,155,10998252,14245,0,1685917372,13113.473915279996,63.78257211000164,53554.84022712001 2023-06-04,22:22:54.000,155,10998238,14045,0,1685917373,13113.50759683,63.78257211000164,53554.826252880004 2023-06-04,22:22:55.000,155,10998189,14325,0,1685917374,13113.574959929996,63.76847385000292,53554.92407256 2023-06-04,22:22:56.000,155,10998231,14405,0,1685917375,13113.615377789996,63.78257211000164,53554.9031112 2023-06-04,22:22:57.000,155,10998223,14165,0,1685917376,13113.682740889992,63.853063410002505,53554.96599528001 2023-06-04,22:22:58.000,155,10998240,14365,0,1685917377,13113.682740889992,63.867161670001224,53554.826252880004 2023-06-04,22:22:59.000,155,10998229,14445,0,1685917378,13113.709686130002,63.867161670001224,53554.93804680001 2023-06-04,22:23:00.000,155,10998261,14245,0,1685917379,13113.783785539992,63.8883090599993,53554.959008159996 2023-06-04,22:23:01.000,155,10998219,14085,0,1685917380,13113.803994469992,63.90240731999802,53554.97996952 2023-06-04,22:23:02.000,155,10998239,13885,0,1685917381,13113.790521850002,63.909456450004654,53554.88913696001 2023-06-04,22:23:03.000,155,10998205,13965,0,1685917382,13113.905039119993,63.95175123000081,53555.014905120006 2023-06-04,22:23:04.000,155,10998228,14205,0,1685917383,13113.905039119993,63.979947749998246,53555.00093088 2023-06-04,22:23:05.000,155,10998232,14365,0,1685917384,13113.905039119993,64.00814427000296,53555.00791800001 2023-06-04,22:23:06.000,155,10998233,14245,0,1685917385,13113.945456979993,64.02929166000104,53555.014905120006 2023-06-04,22:23:07.000,155,10998216,14485,0,1685917386,13114.006083769993,64.0997829600019,53555.08477632001 2023-06-04,22:23:08.000,155,10998259,14485,0,1685917387,13114.073446869988,64.07863557000383,53555.25246720001 2023-06-04,22:23:09.000,155,10998226,14405,0,1685917388,13114.039765319998,64.11388122000062,53555.16862176 2023-06-04,22:23:10.000,155,10998228,14245,0,1685917389,13114.093655799988,64.14207773999806,53555.23849296 2023-06-04,22:23:11.000,155,10998239,14045,0,1685917390,13114.194700449989,64.0997829600019,53555.2874028 2023-06-04,22:23:12.000,155,10998242,14125,0,1685917391,13114.228381999994,64.12093034999998,53555.32233840001 2023-06-04,22:23:13.000,155,10998261,14205,0,1685917392,13114.228381999994,64.14207773999806,53555.32233840001 2023-06-04,22:23:14.000,155,10998235,14285,0,1685917393,13114.194700449989,64.1491268700047,53555.2175316 2023-06-04,22:23:15.000,155,10998266,14365,0,1685917394,13114.181227829999,64.17732339000213,53555.30836416 2023-06-04,22:23:16.000,155,10998244,14245,0,1685917395,13114.208173069994,64.1984707800002,53555.24548008 2023-06-04,22:23:17.000,155,10998224,14205,0,1685917396,13114.25532723999,64.15617600000405,53555.30836416 2023-06-04,22:23:18.000,155,10998235,14525,0,1685917397,13114.289008789994,64.1491268700047,53555.32233840001 2023-06-04,22:23:19.000,155,10998236,14485,0,1685917398,13114.329426649994,64.17027426000277,53555.37124824001 2023-06-04,22:23:20.000,155,10998238,14205,0,1685917399,13114.37658081999,64.15617600000405,53555.41317096 2023-06-04,22:23:21.000,155,10998280,14685,0,1685917400,13114.450680229995,64.12797947999934,53555.37124824001 2023-06-04,22:23:22.000,155,10998201,14365,0,1685917401,13114.45741653999,64.16322513000341,53555.350286880006 2023-06-04,22:23:23.000,155,10998282,14485,0,1685917402,13114.48436178,64.11388122000062,53555.36426112 2023-06-04,22:23:24.000,155,10998232,14445,0,1685917403,13114.49783439999,64.1491268700047,53555.36426112 2023-06-04,22:23:25.000,155,10998201,14285,0,1685917404,13114.47762546999,64.20551990999957,53555.30836416 2023-06-04,22:23:26.000,155,10998206,14085,0,1685917405,13114.48436178,64.17027426000277,53555.34329976001 2023-06-04,22:23:27.000,155,10998205,14405,0,1685917406,13114.592142739995,64.19142165000085,53555.33631264 2023-06-04,22:23:28.000,155,10998226,14405,0,1685917407,13114.592142739995,64.15617600000405,53555.357274 2023-06-04,22:23:29.000,155,10998260,14205,0,1685917408,13114.65950583999,64.17027426000277,53555.39220960001 2023-06-04,22:23:30.000,155,10998211,14045,0,1685917409,13114.64603322,64.1984707800002,53555.294389919996 2023-06-04,22:23:31.000,155,10998225,13805,0,1685917410,13114.70666001,64.1984707800002,53555.350286880006 2023-06-04,22:23:32.000,155,10998186,14045,0,1685917411,13114.74707787,64.18437252000149,53555.399196720005 2023-06-04,22:23:33.000,155,10998268,14245,0,1685917412,13114.774023109996,64.21256903999893,53555.45509368 2023-06-04,22:23:34.000,155,10998215,14245,0,1685917413,13114.848122520001,64.1984707800002,53555.47605504 2023-06-04,22:23:35.000,155,10998255,14085,0,1685917414,13114.888540380001,64.1984707800002,53555.43413232 2023-06-04,22:23:36.000,155,10998203,14325,0,1685917415,13114.902012999992,64.14207773999806,53555.517977760006 2023-06-04,22:23:37.000,155,10998208,14205,0,1685917416,13114.942430859992,64.15617600000405,53555.497016400004 2023-06-04,22:23:38.000,155,10998220,14445,0,1685917417,13115.036739199997,64.18437252000149,53555.54592624 2023-06-04,22:23:39.000,155,10998217,14205,0,1685917418,13115.097365989997,64.16322513000341,53555.566887600005 2023-06-04,22:23:40.000,155,10998220,14085,0,1685917419,13115.144520159993,64.17027426000277,53555.6018232 2023-06-04,22:23:41.000,155,10998217,14285,0,1685917420,13115.124311229993,64.1491268700047,53555.53893912001 2023-06-04,22:23:42.000,155,10998246,14565,0,1685917421,13115.144520159993,64.17732339000213,53555.60881032001 2023-06-04,22:23:43.000,155,10998248,14325,0,1685917422,13115.252301119988,64.17027426000277,53555.70663000001 2023-06-04,22:23:44.000,155,10998201,14285,0,1685917423,13115.252301119988,64.21961816999828,53555.67868152001 2023-06-04,22:23:45.000,155,10998221,14405,0,1685917424,13115.218619569998,64.20551990999957,53555.54592624 2023-06-04,22:23:46.000,155,10998217,14365,0,1685917425,13115.272510049988,64.29010946999915,53555.58086184 2023-06-04,22:23:47.000,155,10998219,14285,0,1685917426,13115.292718979988,64.29010946999915,53555.6018232 2023-06-04,22:23:48.000,155,10998239,14125,0,1685917427,13115.319664219998,64.29010946999915,53555.615797440005 2023-06-04,22:23:49.000,155,10998188,14205,0,1685917428,13115.279246359998,64.33240425000258,53555.54592624 2023-06-04,22:23:50.000,155,10998218,14285,0,1685917429,13115.312927909989,64.33240425000258,53555.55990048001 2023-06-04,22:23:51.000,155,10998243,14325,0,1685917430,13115.393763629989,64.3465025100013,53555.69964288 2023-06-04,22:23:52.000,155,10998200,14485,0,1685917431,13115.407236249994,64.36060077000002,53555.71361712 2023-06-04,22:23:53.000,155,10998206,14285,0,1685917432,13115.434181489989,64.36060077000002,53555.72759136001 2023-06-04,22:23:54.000,155,10998236,14045,0,1685917433,13115.454390419989,64.3817481599981,53555.70663000001 2023-06-04,22:23:55.000,155,10998234,14205,0,1685917434,13115.447654109994,64.37469902999874,53555.734578480005 2023-06-04,22:23:56.000,155,10998229,14365,0,1685917435,13115.501544589999,64.42404294000153,53555.74855272 2023-06-04,22:23:57.000,155,10998233,14405,0,1685917436,13115.53522613999,64.38879729000473,53555.80444968001 2023-06-04,22:23:58.000,155,10998195,14645,0,1685917437,13115.54196245,64.43109207000089,53555.76951408 2023-06-04,22:23:59.000,155,10998247,14765,0,1685917438,13115.55543506999,64.46633771999768,53555.75553984001 2023-06-04,22:24:00.000,155,10998197,14205,0,1685917439,13115.528489829994,64.45223945999896,53555.797462559996 2023-06-04,22:24:01.000,155,10998236,14245,0,1685917440,13115.56217138,64.43814120000025,53555.88829512 2023-06-04,22:24:02.000,155,10998188,14405,0,1685917441,13115.56217138,64.48043598000368,53555.87432088001 2023-06-04,22:24:03.000,155,10998220,14365,0,1685917442,13115.568907689994,64.46633771999768,53555.93021784 2023-06-04,22:24:04.000,155,10998227,14365,0,1685917443,13115.589116619994,64.50863250000111,53555.9162436 2023-06-04,22:24:05.000,155,10998224,14165,0,1685917444,13115.55543506999,64.50863250000111,53555.81842392 2023-06-04,22:24:06.000,155,10998200,14205,0,1685917445,13115.609325549995,64.51568163000047,53555.86034664 2023-06-04,22:24:07.000,155,10998263,14165,0,1685917446,13115.69689757999,64.5579764100039,53555.86034664 2023-06-04,22:24:08.000,155,10998250,14125,0,1685917447,13115.77773329999,64.53682901999855,53555.965153439996 2023-06-04,22:24:09.000,155,10998228,14205,0,1685917448,13115.80467854,64.57207467000262,53555.965153439996 2023-06-04,22:24:10.000,155,10998194,14285,0,1685917449,13115.851832709996,64.61436944999878,53555.965153439996 2023-06-04,22:24:11.000,155,10998197,14325,0,1685917450,13115.831623779995,64.57207467000262,53555.902269360005 2023-06-04,22:24:12.000,155,10998225,14285,0,1685917451,13115.872041639996,64.57207467000262,53555.951179200005 2023-06-04,22:24:13.000,155,10998177,14125,0,1685917452,13115.939404739991,64.57912380000198,53556.04899888 2023-06-04,22:24:14.000,155,10998194,14005,0,1685917453,13115.993295219996,64.5579764100039,53556.000089040004 2023-06-04,22:24:15.000,155,10998212,14205,0,1685917454,13116.020240459991,64.57207467000262,53556.03502464 2023-06-04,22:24:16.000,155,10998175,14325,0,1685917455,13116.053922009996,64.56502554000326,53556.03502464 2023-06-04,22:24:17.000,155,10998199,14525,0,1685917456,13116.067394630001,64.54387814999791,53556.07694736 2023-06-04,22:24:18.000,155,10998218,14365,0,1685917457,13116.114548799997,64.5579764100039,53556.055986 2023-06-04,22:24:19.000,155,10998210,14325,0,1685917458,13116.053922009996,64.58617293000134,53556.069960240005 2023-06-04,22:24:20.000,155,10998226,14485,0,1685917459,13116.047185700001,64.57207467000262,53556.055986 2023-06-04,22:24:21.000,155,10998206,14485,0,1685917460,13116.128021420001,64.58617293000134,53556.216689760004 2023-06-04,22:24:22.000,155,10998233,14045,0,1685917461,13116.134757729997,64.58617293000134,53556.20970264001 2023-06-04,22:24:23.000,155,10998252,14245,0,1685917462,13116.107812490001,64.57912380000198,53556.22367688 2023-06-04,22:24:24.000,155,10998196,14045,0,1685917463,13116.033713079996,64.57912380000198,53556.167779920004 2023-06-04,22:24:25.000,155,10998210,14045,0,1685917464,13115.94614105,64.5932220600007,53556.118870080005 2023-06-04,22:24:26.000,155,10998204,14365,0,1685917465,13115.892250569996,64.61436944999878,53556.16079280001 2023-06-04,22:24:27.000,155,10998222,14365,0,1685917466,13115.892250569996,64.5579764100039,53556.14681856 2023-06-04,22:24:28.000,155,10998221,14325,0,1685917467,13115.86530533,64.57207467000262,53556.09790872 2023-06-04,22:24:29.000,155,10998249,14165,0,1685917468,13115.78446961,64.57207467000262,53556.07694736 2023-06-04,22:24:30.000,155,10998216,14205,0,1685917469,13115.811414849995,64.5932220600007,53556.09790872 2023-06-04,22:24:31.000,155,10998186,14645,0,1685917470,13115.86530533,64.60027119000006,53556.14681856 2023-06-04,22:24:32.000,155,10998235,14405,0,1685917471,13115.83836008999,64.5932220600007,53556.1957284 2023-06-04,22:24:33.000,155,10998209,13885,0,1685917472,13115.86530533,64.5932220600007,53556.22367688 2023-06-04,22:24:34.000,155,10998251,14245,0,1685917473,13115.85856901999,64.56502554000326,53556.15380568 2023-06-04,22:24:35.000,155,10998227,14045,0,1685917474,13115.851832709996,64.55092728000454,53556.1957284 2023-06-04,22:24:36.000,155,10998266,14205,0,1685917475,13115.87877794999,64.54387814999791,53556.1957284 2023-06-04,22:24:37.000,155,10998228,14085,0,1685917476,13115.919195809991,64.5579764100039,53556.24463824 2023-06-04,22:24:38.000,155,10998236,14285,0,1685917477,13115.952877359996,64.56502554000326,53556.29354808 2023-06-04,22:24:39.000,155,10998212,13965,0,1685917478,13115.959613669991,64.51568163000047,53556.25162536 2023-06-04,22:24:40.000,155,10998259,14285,0,1685917479,13115.89898687999,64.50863250000111,53556.25162536 2023-06-04,22:24:41.000,155,10998248,13965,0,1685917480,13115.932668429996,64.4945342400024,53556.27258672 2023-06-04,22:24:42.000,155,10998237,14165,0,1685917481,13115.90572319,64.50158337000175,53556.25861248001 2023-06-04,22:24:43.000,155,10998208,14005,0,1685917482,13115.88551426,64.4945342400024,53556.335470800004 2023-06-04,22:24:44.000,155,10998228,14245,0,1685917483,13115.86530533,64.48748511000304,53556.27957384001 2023-06-04,22:24:45.000,155,10998213,14205,0,1685917484,13115.75752436999,64.51568163000047,53556.22367688 2023-06-04,22:24:46.000,155,10998227,14245,0,1685917485,13115.73731543999,64.46633771999768,53556.20970264001 2023-06-04,22:24:47.000,155,10998199,14325,0,1685917486,13115.72384282,64.45223945999896,53556.24463824 2023-06-04,22:24:48.000,155,10998209,14165,0,1685917487,13115.69689757999,64.45223945999896,53556.24463824 2023-06-04,22:24:49.000,155,10998172,13885,0,1685917488,13115.58238031,64.43109207000089,53556.16079280001 2023-06-04,22:24:50.000,155,10998213,14205,0,1685917489,13115.447654109994,64.48748511000304,53556.17476704 2023-06-04,22:24:51.000,155,10998236,14405,0,1685917490,13115.259037429998,64.48748511000304,53556.1258572 2023-06-04,22:24:52.000,155,10998209,14085,0,1685917491,13115.205146949993,64.50158337000175,53556.15380568 2023-06-04,22:24:53.000,155,10998241,14125,0,1685917492,13115.063684439992,64.50863250000111,53556.237651120005 2023-06-04,22:24:54.000,155,10998222,14045,0,1685917493,13114.902012999992,64.50863250000111,53556.17476704 2023-06-04,22:24:55.000,155,10998267,14405,0,1685917494,13114.800968349991,64.52273075999983,53556.118870080005 2023-06-04,22:24:56.000,155,10998243,14165,0,1685917495,13114.68645108,64.52273075999983,53556.118870080005 2023-06-04,22:24:57.000,155,10998258,14325,0,1685917496,13114.53825225999,64.54387814999791,53556.02803752 2023-06-04,22:24:58.000,155,10998268,14245,0,1685917497,13114.37658081999,64.57207467000262,53555.951179200005 2023-06-04,22:24:59.000,155,10998241,14125,0,1685917498,13114.187964139994,64.5579764100039,53555.9162436 2023-06-04,22:25:00.000,155,10998201,14325,0,1685917499,13114.093655799988,64.57207467000262,53555.84637240001 2023-06-04,22:25:01.000,155,10998216,14245,0,1685917500,13114.046501629993,64.56502554000326,53555.88829512 2023-06-04,22:25:02.000,155,10998193,13965,0,1685917501,13113.911775430002,64.5932220600007,53555.881308 2023-06-04,22:25:03.000,155,10998239,14045,0,1685917502,13113.857884949997,64.60027119000006,53555.8114368 2023-06-04,22:25:04.000,155,10998235,14205,0,1685917503,13113.696213509997,64.57912380000198,53555.82541104001 2023-06-04,22:25:05.000,155,10998256,14165,0,1685917504,13113.581696239991,64.60732031999942,53555.685668640006 2023-06-04,22:25:06.000,155,10998218,14045,0,1685917505,13113.4873879,64.58617293000134,53555.65073304 2023-06-04,22:25:07.000,155,10998195,14445,0,1685917506,13113.453706349996,64.50863250000111,53555.65772016001 2023-06-04,22:25:08.000,155,10998235,14005,0,1685917507,13113.44697004,64.4945342400024,53555.685668640006 2023-06-04,22:25:09.000,155,10998202,14325,0,1685917508,13113.46717897,64.45223945999896,53555.55990048001 2023-06-04,22:25:10.000,155,10998241,13925,0,1685917509,13113.40655218,64.41699381000217,53555.531952 2023-06-04,22:25:11.000,155,10998247,14045,0,1685917510,13113.413288489995,64.36764989999938,53555.53893912001 2023-06-04,22:25:12.000,155,10998254,14125,0,1685917511,13113.42676111,64.26896208000107,53555.64374592 2023-06-04,22:25:13.000,155,10998226,14085,0,1685917512,13113.413288489995,64.21961816999828,53555.58086184 2023-06-04,22:25:14.000,155,10998231,14205,0,1685917513,13113.38634325,64.12093034999998,53555.53893912001 2023-06-04,22:25:15.000,155,10998241,14125,0,1685917514,13113.34592539,64.05043904999911,53555.49002928001 2023-06-04,22:25:16.000,155,10998221,14205,0,1685917515,13113.292034909995,63.97289861999889,53555.448106560005 2023-06-04,22:25:17.000,155,10998228,14205,0,1685917516,13113.32571646,63.853063410002505,53555.50400352 2023-06-04,22:25:18.000,155,10998241,14365,0,1685917517,13113.27856228999,63.789621240001,53555.531952 2023-06-04,22:25:19.000,155,10998260,14285,0,1685917518,13113.23814442999,63.70503168000141,53555.497016400004 2023-06-04,22:25:20.000,155,10998203,14285,0,1685917519,13113.18425395,63.620442120001826,53555.47605504 2023-06-04,22:25:21.000,155,10998189,14405,0,1685917520,13113.19772656999,63.507656040004804,53555.42015808001 2023-06-04,22:25:22.000,155,10998243,14085,0,1685917521,13113.13709977999,63.47241039000073,53555.40618384 2023-06-04,22:25:23.000,155,10998205,14245,0,1685917522,13113.05626405999,63.408968219999224,53555.44111944001 2023-06-04,22:25:24.000,155,10998259,14565,0,1685917523,13113.069736679994,63.331427789999,53555.41317096 2023-06-04,22:25:25.000,155,10998221,14325,0,1685917524,13112.982164649999,63.31028040000092,53555.33631264 2023-06-04,22:25:26.000,155,10998209,14125,0,1685917525,13112.955219409989,63.25388735999877,53555.33631264 2023-06-04,22:25:27.000,155,10998234,14085,0,1685917526,13112.961955719999,63.183396059997904,53555.36426112 2023-06-04,22:25:28.000,155,10998197,14205,0,1685917527,13112.914801549989,63.14110128000175,53555.36426112 2023-06-04,22:25:29.000,155,10998218,14325,0,1685917528,13112.827229519993,63.06356085000152,53555.36426112 2023-06-04,22:25:30.000,155,10998194,14125,0,1685917529,13112.665558079992,63.02831520000473,53555.27342856001 2023-06-04,22:25:31.000,155,10998236,14005,0,1685917530,13112.618403909997,63.000118680000014,53555.2874028 2023-06-04,22:25:32.000,155,10998187,14365,0,1685917531,13112.537568189997,62.96487303000322,53555.27342856001 2023-06-04,22:25:33.000,155,10998201,14245,0,1685917532,13112.429787230001,62.9507747700045,53555.18958312 2023-06-04,22:25:34.000,155,10998188,14285,0,1685917533,13112.24117054999,62.92962737999915,53555.04984072 2023-06-04,22:25:35.000,155,10998191,14285,0,1685917534,13112.18728007,62.88028347000363,53555.08477632001 2023-06-04,22:25:36.000,155,10998188,14325,0,1685917535,13112.153598519995,62.85913607999828,53555.11971192 2023-06-04,22:25:37.000,155,10998159,14205,0,1685917536,13112.072762799995,62.816841300002125,53555.11971192 2023-06-04,22:25:38.000,155,10998176,14085,0,1685917537,13111.99866338999,62.83093956000084,53555.09875056 2023-06-04,22:25:39.000,155,10998196,14245,0,1685917538,13111.89761873999,62.816841300002125,53555.05682784001 2023-06-04,22:25:40.000,155,10998238,14405,0,1685917539,13111.890882429994,62.78864478000469,53554.96599528001 2023-06-04,22:25:41.000,155,10998182,14045,0,1685917540,13111.92456398,62.74635000000126,53555.00791800001 2023-06-04,22:25:42.000,155,10998204,14125,0,1685917541,13111.931300289994,62.7393008700019,53555.10573768001 2023-06-04,22:25:43.000,155,10998202,14325,0,1685917542,13112.0053997,62.72520261000318,53555.161634640004 2023-06-04,22:25:44.000,155,10998168,14245,0,1685917543,13112.032344939995,62.72520261000318,53555.17560888001 2023-06-04,22:25:45.000,155,10998208,14685,0,1685917544,13112.09970803999,62.71815348000382,53555.161634640004 2023-06-04,22:25:46.000,155,10998234,14045,0,1685917545,13112.04581756,62.74635000000126,53555.161634640004 2023-06-04,22:25:47.000,155,10998255,14285,0,1685917546,13112.06602649,62.71815348000382,53555.15464752001 2023-06-04,22:25:48.000,155,10998213,14245,0,1685917547,13112.092971729995,62.73225174000254,53555.15464752001 2023-06-04,22:25:49.000,155,10998196,14245,0,1685917548,13112.01887231999,62.78159564999805,53555.112724800005 2023-06-04,22:25:50.000,155,10998208,14245,0,1685917549,13111.97845445999,62.809792170002765,53555.063814960005 2023-06-04,22:25:51.000,155,10998227,14125,0,1685917550,13112.012136009995,62.79569391000405,53555.182596000006 2023-06-04,22:25:52.000,155,10998234,14245,0,1685917551,13111.95824552999,62.8379886900002,53555.182596000006 2023-06-04,22:25:53.000,155,10998213,14165,0,1685917552,13111.92456398,62.8379886900002,53555.18958312 2023-06-04,22:25:54.000,155,10998199,14045,0,1685917553,13111.83699194999,62.90847999000107,53555.182596000006 2023-06-04,22:25:55.000,155,10998232,14165,0,1685917554,13111.762892539999,62.91552912000043,53555.112724800005 2023-06-04,22:25:56.000,155,10998179,14405,0,1685917555,13111.709002059994,62.96487303000322,53555.112724800005 2023-06-04,22:25:57.000,155,10998251,14605,0,1685917556,13111.715738369989,62.993069550000655,53555.11971192 2023-06-04,22:25:58.000,155,10998204,14205,0,1685917557,13111.675320509989,63.07060998000088,53555.14067328 2023-06-04,22:25:59.000,155,10998222,14245,0,1685917558,13111.574275859988,63.07765911000024,53555.126699039996 2023-06-04,22:26:00.000,155,10998197,14405,0,1685917559,13111.540594309998,63.11995389000367,53555.08477632001 2023-06-04,22:26:01.000,155,10998180,14285,0,1685917560,13111.560803239998,63.13405215000239,53555.182596000006 2023-06-04,22:26:02.000,155,10998224,14765,0,1685917561,13111.419340729997,63.20454345000326,53555.2175316 2023-06-04,22:26:03.000,155,10998219,14245,0,1685917562,13111.412604420002,63.225690840001334,53555.1476604 2023-06-04,22:26:04.000,155,10998180,14245,0,1685917563,13111.298087149997,63.267985620004765,53555.09875056 2023-06-04,22:26:05.000,155,10998243,14325,0,1685917564,13111.156624639996,63.30323127000156,53555.00791800001 2023-06-04,22:26:06.000,155,10998205,14125,0,1685917565,13111.102734159991,63.331427789999,53555.07080208 2023-06-04,22:26:07.000,155,10998237,14885,0,1685917566,13111.06905261,63.36667344000307,53555.09176344 2023-06-04,22:26:08.000,155,10998218,14205,0,1685917567,13110.92085378999,63.408968219999224,53554.98695664001 2023-06-04,22:26:09.000,155,10998224,14725,0,1685917568,13110.80633652,63.43716474000394,53554.95202104 2023-06-04,22:26:10.000,155,10998196,14485,0,1685917569,13110.63792876999,63.48650864999945,53554.847214240006 2023-06-04,22:26:11.000,155,10998211,14525,0,1685917570,13110.543620429999,63.50060690999817,53554.86118848 2023-06-04,22:26:12.000,155,10998234,14365,0,1685917571,13110.456048399989,63.5429016900016,53554.847214240006 2023-06-04,22:26:13.000,155,10998188,14205,0,1685917572,13110.348267439993,63.507656040004804,53554.777343040005 2023-06-04,22:26:14.000,155,10998224,14205,0,1685917573,13110.247222789993,63.5429016900016,53554.75638168 2023-06-04,22:26:15.000,155,10998195,14325,0,1685917574,13110.119232899997,63.55699995000032,53554.63760064 2023-06-04,22:26:16.000,155,10998231,14165,0,1685917575,13110.146178139992,63.5429016900016,53554.68651048 2023-06-04,22:26:17.000,155,10998223,14725,0,1685917576,13110.105760279992,63.55699995000032,53554.63061352001 2023-06-04,22:26:18.000,155,10998212,14245,0,1685917577,13109.930616220001,63.53585256000224,53554.57471656 2023-06-04,22:26:19.000,155,10998213,14325,0,1685917578,13109.863253119991,63.54995082000096,53554.3790772 2023-06-04,22:26:20.000,155,10998214,14125,0,1685917579,13109.78915371,63.578147339998395,53554.35811584 2023-06-04,22:26:21.000,155,10998208,14405,0,1685917580,13109.816098949996,63.5429016900016,53554.31619312001 2023-06-04,22:26:22.000,155,10998181,14045,0,1685917581,13109.72852692,63.52880343000288,53554.288244639996 2023-06-04,22:26:23.000,155,10998176,14565,0,1685917582,13109.674636439995,63.52175430000352,53554.31619312001 2023-06-04,22:26:24.000,155,10998236,14445,0,1685917583,13109.60727334,63.53585256000224,53554.30221888 2023-06-04,22:26:25.000,155,10998230,14245,0,1685917584,13109.47928344999,63.52880343000288,53554.25330904 2023-06-04,22:26:26.000,155,10998175,14325,0,1685917585,13109.411920349994,63.53585256000224,53554.176450720006 2023-06-04,22:26:27.000,155,10998186,14565,0,1685917586,13109.378238799989,63.571098209999036,53554.16946360001 2023-06-04,22:26:28.000,155,10998176,14405,0,1685917587,13109.297403079989,63.56404907999968,53554.057669680005 2023-06-04,22:26:29.000,155,10998181,14205,0,1685917588,13109.182885809998,63.620442120001826,53553.95985000001 2023-06-04,22:26:30.000,155,10998204,14565,0,1685917589,13109.142467949998,63.6415895099999,53553.938888640005 2023-06-04,22:26:31.000,155,10998179,14245,0,1685917590,13109.162676879998,63.634540380000544,53553.9947856 2023-06-04,22:26:32.000,155,10998184,14405,0,1685917591,13109.155940569988,63.66273689999798,53553.952862879996 2023-06-04,22:26:33.000,155,10998223,14525,0,1685917592,13109.088577469993,63.65568776999862,53553.87600456 2023-06-04,22:26:34.000,155,10998204,14365,0,1685917593,13108.960587579997,63.74027732999821,53553.86901744 2023-06-04,22:26:35.000,155,10998185,14045,0,1685917594,13108.906697099992,63.74027732999821,53553.84805608 2023-06-04,22:26:36.000,155,10998205,14325,0,1685917595,13108.866279239992,63.77552298000228,53553.771197760005 2023-06-04,22:26:37.000,155,10998202,14645,0,1685917596,13108.839333999997,63.76142472000356,53553.785171999996 2023-06-04,22:26:38.000,155,10998182,14685,0,1685917597,13108.745025659991,63.77552298000228,53553.79215912001 2023-06-04,22:26:39.000,155,10998204,14205,0,1685917598,13108.697871489996,63.83191602000443,53553.76421064001 2023-06-04,22:26:40.000,155,10998183,14285,0,1685917599,13108.58335421999,63.846014280003146,53553.6803652 2023-06-04,22:26:41.000,155,10998250,14525,0,1685917600,13108.52946374,63.88125992999994,53553.63145536 2023-06-04,22:26:42.000,155,10998239,14125,0,1685917601,13108.46210063999,63.83896515000379,53553.65940384 2023-06-04,22:26:43.000,155,10998193,14485,0,1685917602,13108.394737539995,63.867161670001224,53553.51267432 2023-06-04,22:26:44.000,155,10998189,14325,0,1685917603,13108.28022026999,63.87421080000058,53553.5406228 2023-06-04,22:26:45.000,155,10998233,14405,0,1685917604,13108.165702999999,63.89535818999866,53553.435816000005 2023-06-04,22:26:46.000,155,10998186,14445,0,1685917605,13108.111812519994,63.916505580004014,53553.44280312 2023-06-04,22:26:47.000,155,10998223,14565,0,1685917606,13108.091603589994,63.8883090599993,53553.45677736001 2023-06-04,22:26:48.000,155,10998196,14645,0,1685917607,13107.997295249988,63.88125992999994,53553.41485464 2023-06-04,22:26:49.000,155,10998221,14285,0,1685917608,13107.943404769998,63.909456450004654,53553.37293192 2023-06-04,22:26:50.000,155,10998184,14485,0,1685917609,13107.801942259997,63.94470210000145,53553.2262024 2023-06-04,22:26:51.000,155,10998229,14285,0,1685917610,13107.748051779992,63.916505580004014,53553.10742136 2023-06-04,22:26:52.000,155,10998201,14205,0,1685917611,13107.721106539997,63.92355471000337,53553.100434240005 2023-06-04,22:26:53.000,155,10998194,14565,0,1685917612,13107.680688679997,63.93765297000209,53553.07947288 2023-06-04,22:26:54.000,155,10998182,14405,0,1685917613,13107.566171409992,63.96584948999953,53553.07947288 2023-06-04,22:26:55.000,155,10998228,14285,0,1685917614,13107.539226169996,63.95175123000081,53553.07947288 2023-06-04,22:26:56.000,155,10998146,14325,0,1685917615,13107.539226169996,63.95880036000017,53553.16331832001 2023-06-04,22:26:57.000,155,10998218,14125,0,1685917616,13107.545962479991,63.909456450004654,53553.051524400005 2023-06-04,22:26:58.000,155,10998207,14285,0,1685917617,13107.47186307,63.95175123000081,53553.03056304 2023-06-04,22:26:59.000,155,10998236,14565,0,1685917618,13107.424708899991,63.96584948999953,53553.0165888 2023-06-04,22:27:00.000,155,10998209,14325,0,1685917619,13107.337136869995,63.979947749998246,53552.932743360005 2023-06-04,22:27:01.000,155,10998200,14205,0,1685917620,13107.36408210999,63.98699688000488,53553.00960168 2023-06-04,22:27:02.000,155,10998201,14565,0,1685917621,13107.397763659996,64.02929166000104,53552.96069184 2023-06-04,22:27:03.000,155,10998182,14445,0,1685917622,13107.377554729996,64.07863557000383,53552.97466608001 2023-06-04,22:27:04.000,155,10998178,14285,0,1685917623,13107.32366424999,64.07158644000447,53552.96069184 2023-06-04,22:27:05.000,155,10998197,14245,0,1685917624,13107.276510079995,64.08568470000318,53552.86985928 2023-06-04,22:27:06.000,155,10998222,14565,0,1685917625,13107.22261959999,64.1491268700047,53552.84889792 2023-06-04,22:27:07.000,155,10998215,14365,0,1685917626,13107.195674359995,64.15617600000405,53552.8419108 2023-06-04,22:27:08.000,155,10998182,14205,0,1685917627,13107.20241066999,64.1984707800002,53552.86287216 2023-06-04,22:27:09.000,155,10998215,14125,0,1685917628,13107.14852019,64.23371643000428,53552.75806536001 2023-06-04,22:27:10.000,155,10998223,14325,0,1685917629,13107.114838639995,64.29715859999851,53552.74409112 2023-06-04,22:27:11.000,155,10998210,14245,0,1685917630,13107.175465429995,64.32535512000322,53552.7720396 2023-06-04,22:27:12.000,155,10998238,14445,0,1685917631,13107.175465429995,64.3465025100013,53552.75806536001 2023-06-04,22:27:13.000,155,10998218,14365,0,1685917632,13107.12831126,64.36764989999938,53552.79998808 2023-06-04,22:27:14.000,155,10998229,14485,0,1685917633,13107.094629709994,64.42404294000153,53552.716142640005 2023-06-04,22:27:15.000,155,10998216,14365,0,1685917634,13107.04073922999,64.45223945999896,53552.60434872 2023-06-04,22:27:16.000,155,10998223,14365,0,1685917635,13107.054211849994,64.4945342400024,53552.59037448001 2023-06-04,22:27:17.000,155,10998217,13925,0,1685917636,13107.06768447,64.4945342400024,53552.69518128 2023-06-04,22:27:18.000,155,10998229,14205,0,1685917637,13107.04073922999,64.50863250000111,53552.68819416001 2023-06-04,22:27:19.000,155,10998200,14285,0,1685917638,13107.02053029999,64.55092728000454,53552.73710400001 2023-06-04,22:27:20.000,155,10998186,14605,0,1685917639,13106.993585059994,64.57912380000198,53552.70915552001 2023-06-04,22:27:21.000,155,10998197,14285,0,1685917640,13106.953167199994,64.56502554000326,53552.69518128 2023-06-04,22:27:22.000,155,10998266,14405,0,1685917641,13106.885804099998,64.60027119000006,53552.667232800006 2023-06-04,22:27:23.000,155,10998187,14245,0,1685917642,13106.852122549994,64.62846771000477,53552.6322972 2023-06-04,22:27:24.000,155,10998200,14485,0,1685917643,13106.778023139988,64.5932220600007,53552.59037448001 2023-06-04,22:27:25.000,155,10998208,14365,0,1685917644,13106.697187420003,64.64961510000285,53552.55543888 2023-06-04,22:27:26.000,155,10998177,14565,0,1685917645,13106.650033249993,64.6566642300022,53552.58338736 2023-06-04,22:27:27.000,155,10998205,14405,0,1685917646,13106.643296939998,64.62846771000477,53552.67421992 2023-06-04,22:27:28.000,155,10998192,14245,0,1685917647,13106.562461219997,64.66371336000157,53552.7720396 2023-06-04,22:27:29.000,155,10998229,14485,0,1685917648,13106.461416569997,64.67076249000093,53552.63928432001 2023-06-04,22:27:30.000,155,10998214,14365,0,1685917649,13106.353635610001,64.68486074999964,53552.55543888 2023-06-04,22:27:31.000,155,10998184,14445,0,1685917650,13106.299745129996,64.70600813999772,53552.62531008 2023-06-04,22:27:32.000,155,10998216,14445,0,1685917651,13106.306481439991,64.67781162000028,53552.68819416001 2023-06-04,22:27:33.000,155,10998216,14325,0,1685917652,13106.286272509991,64.66371336000157,53552.63928432001 2023-06-04,22:27:34.000,155,10998245,14405,0,1685917653,13106.259327269996,64.70600813999772,53552.62531008 2023-06-04,22:27:35.000,155,10998229,14205,0,1685917654,13106.239118339996,64.72010640000371,53552.6322972 2023-06-04,22:27:36.000,155,10998222,14405,0,1685917655,13106.218909409996,64.691909879999,53552.56941312001 2023-06-04,22:27:37.000,155,10998253,14485,0,1685917656,13106.239118339996,64.69895900999836,53552.59037448001 2023-06-04,22:27:38.000,155,10998230,14565,0,1685917657,13106.16501892999,64.691909879999,53552.58338736 2023-06-04,22:27:39.000,155,10998227,14285,0,1685917658,13106.057237969995,64.67781162000028,53552.49255480001 2023-06-04,22:27:40.000,155,10998219,14285,0,1685917659,13106.037029039995,64.68486074999964,53552.478580560004 2023-06-04,22:27:41.000,155,10998210,14485,0,1685917660,13106.03029273,64.69895900999836,53552.478580560004 2023-06-04,22:27:42.000,155,10998194,14285,0,1685917661,13105.96966594,64.68486074999964,53552.51351616 2023-06-04,22:27:43.000,155,10998215,14325,0,1685917662,13105.996611179995,64.74830292000115,53552.48556768 2023-06-04,22:27:44.000,155,10998206,14125,0,1685917663,13105.935984389995,64.72715553000307,53552.54146464001 2023-06-04,22:27:45.000,155,10998260,14245,0,1685917664,13105.94272069999,64.74125379000179,53552.53447752 2023-06-04,22:27:46.000,155,10998245,14485,0,1685917665,13105.80125818999,64.77649943999859,53552.429670720005 2023-06-04,22:27:47.000,155,10998261,14405,0,1685917666,13105.84167604999,64.79059770000458,53552.4576192 2023-06-04,22:27:48.000,155,10998231,14445,0,1685917667,13105.84167604999,64.82584335000138,53552.49255480001 2023-06-04,22:27:49.000,155,10998197,14245,0,1685917668,13105.807994499999,64.82584335000138,53552.429670720005 2023-06-04,22:27:50.000,155,10998207,14445,0,1685917669,13105.80125818999,64.89633465000225,53552.45063208001 2023-06-04,22:27:51.000,155,10998246,14325,0,1685917670,13105.807994499999,64.9033837800016,53552.429670720005 2023-06-04,22:27:52.000,155,10998193,14205,0,1685917671,13105.86188497999,64.91043291000096,53552.50652904 2023-06-04,22:27:53.000,155,10998208,14485,0,1685917672,13105.895566529995,64.91043291000096,53552.53447752 2023-06-04,22:27:54.000,155,10998242,14165,0,1685917673,13105.88209390999,64.97387508000247,53552.54146464001 2023-06-04,22:27:55.000,155,10998194,14125,0,1685917674,13105.82820343,65.02321898999799,53552.4576192 2023-06-04,22:27:56.000,155,10998264,14085,0,1685917675,13105.82146711999,65.02321898999799,53552.478580560004 2023-06-04,22:27:57.000,155,10998243,14325,0,1685917676,13105.814730809994,65.0514155100027,53552.46460632 2023-06-04,22:27:58.000,155,10998223,14725,0,1685917677,13105.82820343,65.06551377000142,53552.47159344001 2023-06-04,22:27:59.000,155,10998202,14325,0,1685917678,13105.794521879994,65.10075941999821,53552.40870936 2023-06-04,22:28:00.000,155,10998218,14205,0,1685917679,13105.82146711999,65.12895594000292,53552.39473512 2023-06-04,22:28:01.000,155,10998225,14405,0,1685917680,13105.794521879994,65.150103330001,53552.48556768 2023-06-04,22:28:02.000,155,10998225,14085,0,1685917681,13105.787785569999,65.17125071999908,53552.4576192 2023-06-04,22:28:03.000,155,10998219,14485,0,1685917682,13105.794521879994,65.20649637000315,53552.41569648 2023-06-04,22:28:04.000,155,10998202,14365,0,1685917683,13105.720422469989,65.22059463000187,53552.429670720005 2023-06-04,22:28:05.000,155,10998176,14205,0,1685917684,13105.733895089994,65.24174201999995,53552.34582528 2023-06-04,22:28:06.000,155,10998216,14565,0,1685917685,13105.740631399989,65.27698767000402,53552.43665784 2023-06-04,22:28:07.000,155,10998191,14325,0,1685917686,13105.82146711999,65.31928245000017,53552.44364496001 2023-06-04,22:28:08.000,155,10998243,14365,0,1685917687,13105.78104925999,65.30518419000146,53552.47159344001 2023-06-04,22:28:09.000,155,10998211,14045,0,1685917688,13105.84167604999,65.32633157999953,53552.47159344001 2023-06-04,22:28:10.000,155,10998197,14325,0,1685917689,13105.794521879994,65.29108593000274,53552.37377376001 2023-06-04,22:28:11.000,155,10998233,14405,0,1685917690,13105.84167604999,65.30518419000146,53552.40172224001 2023-06-04,22:28:12.000,155,10998180,14245,0,1685917691,13105.86188497999,65.31928245000017,53552.429670720005 2023-06-04,22:28:13.000,155,10998214,14565,0,1685917692,13105.855148669994,65.29108593000274,53552.46460632 2023-06-04,22:28:14.000,155,10998246,14165,0,1685917693,13105.733895089994,65.34042983999825,53552.26896696 2023-06-04,22:28:15.000,155,10998220,14325,0,1685917694,13105.787785569999,65.38977375000104,53552.34582528 2023-06-04,22:28:16.000,155,10998191,14045,0,1685917695,13105.96292962999,65.36862636000296,53552.51351616 2023-06-04,22:28:17.000,155,10998231,14325,0,1685917696,13105.92251176999,65.43911766000383,53552.48556768 2023-06-04,22:28:18.000,155,10998196,14285,0,1685917697,13105.92251176999,65.45321592000255,53552.48556768 2023-06-04,22:28:19.000,155,10998222,14645,0,1685917698,13105.875357599994,65.47436331000063,53552.45063208001 2023-06-04,22:28:20.000,155,10998238,14565,0,1685917699,13105.895566529995,65.4955106999987,53552.429670720005 2023-06-04,22:28:21.000,155,10998184,14325,0,1685917700,13105.88883022,65.56600199999957,53552.48556768 2023-06-04,22:28:22.000,155,10998204,14245,0,1685917701,13105.96292962999,65.55190374000085,53552.52050328001 2023-06-04,22:28:23.000,155,10998202,14645,0,1685917702,13105.98313855999,65.608296780003,53552.61133584001 2023-06-04,22:28:24.000,155,10998179,14245,0,1685917703,13105.935984389995,65.61534591000236,53552.55543888 2023-06-04,22:28:25.000,155,10998235,14005,0,1685917704,13105.935984389995,65.68583721000323,53552.562426 2023-06-04,22:28:26.000,155,10998227,14325,0,1685917705,13105.96292962999,65.69288634000259,53552.61133584001 2023-06-04,22:28:27.000,155,10998220,14405,0,1685917706,13105.96966594,65.67173895000451,53552.60434872 2023-06-04,22:28:28.000,155,10998186,14405,0,1685917707,13105.96966594,65.69993547000195,53552.69518128 2023-06-04,22:28:29.000,155,10998250,14485,0,1685917708,13105.90903915,65.7563285100041,53552.61832296001 2023-06-04,22:28:30.000,155,10998217,14285,0,1685917709,13105.92924808,65.77747590000217,53552.597361600005 2023-06-04,22:28:31.000,155,10998217,14365,0,1685917710,13105.976402249995,65.69993547000195,53552.66024568001 2023-06-04,22:28:32.000,155,10998203,14485,0,1685917711,13105.976402249995,65.67878808000387,53552.63928432001 2023-06-04,22:28:33.000,155,10998230,14565,0,1685917712,13105.956193319995,65.6435424299998,53552.646271440004 2023-06-04,22:28:34.000,155,10998186,14805,0,1685917713,13105.90230283999,65.6435424299998,53552.58338736 2023-06-04,22:28:35.000,155,10998194,14085,0,1685917714,13105.855148669994,65.62239504000172,53552.52050328001 2023-06-04,22:28:36.000,155,10998204,14445,0,1685917715,13105.84167604999,65.58010025999829,53552.48556768 2023-06-04,22:28:37.000,155,10998206,14485,0,1685917716,13105.855148669994,65.58714938999765,53552.548451760005 2023-06-04,22:28:38.000,155,10998177,14165,0,1685917717,13105.88209390999,65.58714938999765,53552.597361600005 2023-06-04,22:28:39.000,155,10998218,14245,0,1685917718,13105.84841236,65.57305112999893,53552.58338736 2023-06-04,22:28:40.000,155,10998221,14445,0,1685917719,13105.88209390999,65.53075635000278,53552.59037448001 2023-06-04,22:28:41.000,155,10998225,14365,0,1685917720,13105.94945701,65.56600199999957,53552.68819416001 2023-06-04,22:28:42.000,155,10998216,14325,0,1685917721,13105.92251176999,65.52370722000342,53552.73710400001 2023-06-04,22:28:43.000,155,10998199,14205,0,1685917722,13105.92924808,65.53780548000213,53552.813962320004 2023-06-04,22:28:44.000,155,10998194,14245,0,1685917723,13105.96292962999,65.58010025999829,53552.86287216 2023-06-04,22:28:45.000,155,10998235,14325,0,1685917724,13105.90230283999,65.57305112999893,53552.7720396 2023-06-04,22:28:46.000,155,10998194,14285,0,1685917725,13105.98313855999,65.55190374000085,53552.77902672001 2023-06-04,22:28:47.000,155,10998230,14325,0,1685917726,13106.09091952,65.56600199999957,53552.87684640001 2023-06-04,22:28:48.000,155,10998210,14125,0,1685917727,13106.09091952,65.58010025999829,53552.93973048 2023-06-04,22:28:49.000,155,10998188,14125,0,1685917728,13106.12460106999,65.58714938999765,53552.85588504001 2023-06-04,22:28:50.000,155,10998189,14165,0,1685917729,13106.07071059,65.57305112999893,53552.79998808 2023-06-04,22:28:51.000,155,10998212,14285,0,1685917730,13106.117864759995,65.59419852000428,53552.813962320004 2023-06-04,22:28:52.000,155,10998242,14445,0,1685917731,13106.15154631,65.55895287000021,53552.84889792 2023-06-04,22:28:53.000,155,10998201,14285,0,1685917732,13106.13133738,65.57305112999893,53552.883833520005 2023-06-04,22:28:54.000,155,10998198,14245,0,1685917733,13106.12460106999,65.58010025999829,53552.80697520001 2023-06-04,22:28:55.000,155,10998209,14325,0,1685917734,13106.2121731,65.58010025999829,53552.89082064 2023-06-04,22:28:56.000,155,10998233,14285,0,1685917735,13106.266063579991,65.5448546100015,53552.95370472001 2023-06-04,22:28:57.000,155,10998211,14325,0,1685917736,13106.286272509991,65.53780548000213,53552.94671760001 2023-06-04,22:28:58.000,155,10998222,14045,0,1685917737,13106.299745129996,65.53075635000278,53552.932743360005 2023-06-04,22:28:59.000,155,10998206,14125,0,1685917738,13106.23238203,65.56600199999957,53552.80697520001 2023-06-04,22:29:00.000,155,10998230,14005,0,1685917739,13106.293008820001,65.53780548000213,53552.89780776 2023-06-04,22:29:01.000,155,10998238,14325,0,1685917740,13106.313217750001,65.56600199999957,53552.99562744001 2023-06-04,22:29:02.000,155,10998216,14605,0,1685917741,13106.380580849996,65.57305112999893,53553.11440848001 2023-06-04,22:29:03.000,155,10998190,14365,0,1685917742,13106.414262400001,65.57305112999893,53553.03755016 2023-06-04,22:29:04.000,155,10998184,14205,0,1685917743,13106.441207639997,65.55190374000085,53553.03755016 2023-06-04,22:29:05.000,155,10998233,14085,0,1685917744,13106.461416569997,65.57305112999893,53553.0165888 2023-06-04,22:29:06.000,155,10998228,14245,0,1685917745,13106.569197529992,65.608296780003,53553.04453728001 2023-06-04,22:29:07.000,155,10998206,14645,0,1685917746,13106.670242179993,65.5448546100015,53553.1563312 2023-06-04,22:29:08.000,155,10998226,14285,0,1685917747,13106.751077899993,65.5448546100015,53553.12838272 2023-06-04,22:29:09.000,155,10998263,14565,0,1685917748,13106.764550519998,65.53075635000278,53553.12139560001 2023-06-04,22:29:10.000,155,10998214,14405,0,1685917749,13106.858858859989,65.52370722000342,53553.13536984 2023-06-04,22:29:11.000,155,10998217,14325,0,1685917750,13107.00032136999,65.51665809000406,53553.20524104 2023-06-04,22:29:12.000,155,10998225,14285,0,1685917751,13107.0878934,65.55190374000085,53553.32402208 2023-06-04,22:29:13.000,155,10998212,14485,0,1685917752,13107.135047569995,65.55190374000085,53553.28209936001 2023-06-04,22:29:14.000,155,10998196,14445,0,1685917753,13107.155256499995,65.5448546100015,53553.32402208 2023-06-04,22:29:15.000,155,10998221,14365,0,1685917754,13107.155256499995,65.58714938999765,53553.337996320006 2023-06-04,22:29:16.000,155,10998216,13965,0,1685917755,13107.22935591,65.60124765000364,53553.386906160005 2023-06-04,22:29:17.000,155,10998269,14205,0,1685917756,13107.26977377,65.62944417000108,53553.49171296 2023-06-04,22:29:18.000,155,10998210,14165,0,1685917757,13107.31019163,65.66468981999788,53553.57555840001 2023-06-04,22:29:19.000,155,10998223,14205,0,1685917758,13107.316927939995,65.69288634000259,53553.554597040005 2023-06-04,22:29:20.000,155,10998207,14525,0,1685917759,13107.30345531999,65.7069846000013,53553.63844248 2023-06-04,22:29:21.000,155,10998185,14485,0,1685917760,13107.37081842,65.72813198999938,53553.72927504 2023-06-04,22:29:22.000,155,10998230,14005,0,1685917761,13107.26977377,65.79157416000089,53553.63844248 2023-06-04,22:29:23.000,155,10998212,14165,0,1685917762,13107.33040056,65.84091807000368,53553.76421064001 2023-06-04,22:29:24.000,155,10998196,14365,0,1685917763,13107.39102735,65.83386894000432,53553.652416720004 2023-06-04,22:29:25.000,155,10998208,14365,0,1685917764,13107.31019163,65.84796720000304,53553.68735232 2023-06-04,22:29:26.000,155,10998234,14685,0,1685917765,13107.465126759991,65.83386894000432,53553.72927504 2023-06-04,22:29:27.000,155,10998221,14565,0,1685917766,13107.653743440002,65.84796720000304,53553.77818488 2023-06-04,22:29:28.000,155,10998233,14485,0,1685917767,13107.748051779992,65.83386894000432,53553.83408184001 2023-06-04,22:29:29.000,155,10998226,14565,0,1685917768,13107.842360119997,65.81977067999833,53553.81312048001 2023-06-04,22:29:30.000,155,10998227,14645,0,1685917769,13107.896250600003,65.77747590000217,53553.82709472 2023-06-04,22:29:31.000,155,10998201,14165,0,1685917770,13108.004031559998,65.79862329000025,53553.785171999996 2023-06-04,22:29:32.000,155,10998197,14125,0,1685917771,13108.125285139999,65.76337764000345,53553.91792728 2023-06-04,22:29:33.000,155,10998239,14325,0,1685917772,13108.165702999999,65.77042677000281,53553.97382424 2023-06-04,22:29:34.000,155,10998217,14045,0,1685917773,13108.206120859999,65.78452503000153,53553.86203032001 2023-06-04,22:29:35.000,155,10998217,14085,0,1685917774,13108.293692889994,65.74927938000474,53553.94587576 2023-06-04,22:29:36.000,155,10998212,14205,0,1685917775,13108.36105598999,65.76337764000345,53554.00177272001 2023-06-04,22:29:37.000,155,10998219,13965,0,1685917776,13108.30716551,65.77747590000217,53554.0646568 2023-06-04,22:29:38.000,155,10998257,14125,0,1685917777,13108.34084705999,65.76337764000345,53554.0646568 2023-06-04,22:29:39.000,155,10998245,14485,0,1685917778,13108.30716551,65.78452503000153,53554.00177272001 2023-06-04,22:29:40.000,155,10998207,13965,0,1685917779,13108.30716551,65.82681980999769,53554.00177272001 2023-06-04,22:29:41.000,155,10998230,14405,0,1685917780,13108.334110749995,65.84796720000304,53554.09959240001 2023-06-04,22:29:42.000,155,10998244,14245,0,1685917781,13108.32737444,65.87616372000048,53554.134528 2023-06-04,22:29:43.000,155,10998198,14245,0,1685917782,13108.334110749995,65.92550763000327,53554.18343784 2023-06-04,22:29:44.000,155,10998205,14365,0,1685917783,13108.32737444,65.92550763000327,53554.19741208001 2023-06-04,22:29:45.000,155,10998222,14245,0,1685917784,13108.30716551,65.93960589000199,53554.16946360001 2023-06-04,22:29:46.000,155,10998241,14325,0,1685917785,13108.394737539995,65.94665502000134,53554.18343784 2023-06-04,22:29:47.000,155,10998218,14565,0,1685917786,13108.394737539995,65.92550763000327,53554.19042496 2023-06-04,22:29:48.000,155,10998175,14725,0,1685917787,13108.48904588,65.94665502000134,53554.120553759996 2023-06-04,22:29:49.000,155,10998188,14245,0,1685917788,13108.50251849999,65.98190066999814,53554.12754088001 2023-06-04,22:29:50.000,155,10998171,14445,0,1685917789,13108.60356314999,65.93255676000263,53554.11356664 2023-06-04,22:29:51.000,155,10998190,14485,0,1685917790,13108.771970900001,65.89731110999855,53554.21138632 2023-06-04,22:29:52.000,155,10998197,14325,0,1685917791,13108.846070309992,65.8902619799992,53554.19741208001 2023-06-04,22:29:53.000,155,10998223,14405,0,1685917792,13108.947114959992,65.89731110999855,53554.26728328001 2023-06-04,22:29:54.000,155,10998231,14405,0,1685917793,13109.041423299997,65.87616372000048,53554.21837344001 2023-06-04,22:29:55.000,155,10998195,14525,0,1685917794,13109.081841159998,65.8902619799992,53554.29523176001 2023-06-04,22:29:56.000,155,10998212,14325,0,1685917795,13109.128995329993,65.90436023999791,53554.24632192001 2023-06-04,22:29:57.000,155,10998199,14525,0,1685917796,13109.102050089998,65.94665502000134,53554.28125752 2023-06-04,22:29:58.000,155,10998203,14205,0,1685917797,13109.203094739998,65.9537041500007,53554.323180240004 2023-06-04,22:29:59.000,155,10998163,14485,0,1685917798,13109.216567359988,66.0030480600035,53554.36510296001 2023-06-04,22:30:00.000,155,10998213,14285,0,1685917799,13109.256985219989,66.03829371000029,53554.35112872 2023-06-04,22:30:01.000,155,10998198,14045,0,1685917800,13109.283930459998,66.10878501000116,53554.40702568 2023-06-04,22:30:02.000,155,10998178,14325,0,1685917801,13109.236776289988,66.15812892000395,53554.344141600006 2023-06-04,22:30:03.000,155,10998195,14165,0,1685917802,13109.223303669998,66.2004237000001,53554.35811584 2023-06-04,22:30:04.000,155,10998200,14085,0,1685917803,13109.236776289988,66.27796413000033,53554.35811584 2023-06-04,22:30:05.000,155,10998189,14325,0,1685917804,13109.128995329993,66.32730804000312,53554.33715448001 2023-06-04,22:30:06.000,155,10998212,14045,0,1685917805,13109.155940569988,66.39075021000463,53554.3790772 2023-06-04,22:30:07.000,155,10998153,14205,0,1685917806,13109.122259019998,66.42599586000142,53554.42798704 2023-06-04,22:30:08.000,155,10998185,14165,0,1685917807,13109.203094739998,66.50353629000165,53554.46292264001 2023-06-04,22:30:09.000,155,10998174,14645,0,1685917808,13109.196358429988,66.53878193999844,53554.47689688 2023-06-04,22:30:10.000,155,10998181,14285,0,1685917809,13109.189622119993,66.60222410999995,53554.40702568 2023-06-04,22:30:11.000,155,10998205,14205,0,1685917810,13109.263721529998,66.61632236999867,53554.42099992 2023-06-04,22:30:12.000,155,10998163,14245,0,1685917811,13109.324348319999,66.6586171500021,53554.42099992 2023-06-04,22:30:13.000,155,10998184,14605,0,1685917812,13109.41865665999,66.67976454000018,53554.490871120004 2023-06-04,22:30:14.000,155,10998197,13965,0,1685917813,13109.48601976,66.66566628000146,53554.50484536001 2023-06-04,22:30:15.000,155,10998177,14365,0,1685917814,13109.60727334,66.65156802000274,53554.50484536001 2023-06-04,22:30:16.000,155,10998183,14205,0,1685917815,13109.74873585,66.64451889000338,53554.59567792 2023-06-04,22:30:17.000,155,10998138,14285,0,1685917816,13109.856516809996,66.6586171500021,53554.63061352001 2023-06-04,22:30:18.000,155,10998192,14725,0,1685917817,13109.917143599996,66.64451889000338,53554.5886908 2023-06-04,22:30:19.000,155,10998165,14325,0,1685917818,13109.903670979991,66.63746976000402,53554.52580672 2023-06-04,22:30:20.000,155,10998173,14245,0,1685917819,13109.957561459996,66.70091192999826,53554.53978096 2023-06-04,22:30:21.000,155,10998186,14445,0,1685917820,13109.984506699991,66.72205932000361,53554.5886908 2023-06-04,22:30:22.000,155,10998147,14565,0,1685917821,13110.051869800001,66.74320671000169,53554.5886908 2023-06-04,22:30:23.000,155,10998165,14205,0,1685917822,13110.092287660002,66.76435409999976,53554.623626399996 2023-06-04,22:30:24.000,155,10998157,14405,0,1685917823,13110.085551349992,66.83484540000063,53554.64458776 2023-06-04,22:30:25.000,155,10998176,14565,0,1685917824,13110.038397179997,66.9053367000015,53554.609652160005 2023-06-04,22:30:26.000,155,10998173,14405,0,1685917825,13110.051869800001,66.95468061000429,53554.61663928 2023-06-04,22:30:27.000,155,10998164,14205,0,1685917826,13110.099023969997,67.0040245199998,53554.63760064 2023-06-04,22:30:28.000,155,10998212,14525,0,1685917827,13110.146178139992,67.06041756000195,53554.67253624001 2023-06-04,22:30:29.000,155,10998192,14405,0,1685917828,13110.166387069992,67.14500712000154,53554.679523360006 2023-06-04,22:30:30.000,155,10998181,14085,0,1685917829,13110.247222789993,67.13090886000282,53554.6934976 2023-06-04,22:30:31.000,155,10998164,14245,0,1685917830,13110.240486479997,67.19435103000433,53554.56772944 2023-06-04,22:30:32.000,155,10998122,14485,0,1685917831,13110.469521019993,67.14500712000154,53554.777343040005 2023-06-04,22:30:33.000,155,10998171,14885,0,1685917832,13110.523411499998,67.1520562500009,53554.75638168 2023-06-04,22:30:34.000,155,10998162,14365,0,1685917833,13110.610983529994,67.15910538000026,53554.68651048 2023-06-04,22:30:35.000,155,10998168,14245,0,1685917834,13110.610983529994,67.15910538000026,53554.70747184 2023-06-04,22:30:36.000,155,10998152,14205,0,1685917835,13110.671610319994,67.1027123399981,53554.728433200005 2023-06-04,22:30:37.000,155,10998134,14085,0,1685917836,13110.71876448999,67.14500712000154,53554.83324 2023-06-04,22:30:38.000,155,10998181,14245,0,1685917837,13110.75918234999,67.1520562500009,53554.85420136 2023-06-04,22:30:39.000,155,10998156,14245,0,1685917838,13110.7255008,67.12385973000346,53554.84022712001 2023-06-04,22:30:40.000,155,10998179,14325,0,1685917839,13110.752446039995,67.1520562500009,53554.847214240006 2023-06-04,22:30:41.000,155,10998186,14045,0,1685917840,13110.752446039995,67.16615450999961,53554.9031112 2023-06-04,22:30:42.000,155,10998142,14525,0,1685917841,13110.732237109994,67.19435103000433,53554.88913696001 2023-06-04,22:30:43.000,155,10998152,14005,0,1685917842,13110.631192459994,67.20140016000369,53554.93105968 2023-06-04,22:30:44.000,155,10998155,14125,0,1685917843,13110.67834662999,67.2507440699992,53554.91708544001 2023-06-04,22:30:45.000,155,10998164,14605,0,1685917844,13110.651401389994,67.28598972000327,53554.95202104 2023-06-04,22:30:46.000,155,10998144,14045,0,1685917845,13110.61771983999,67.30713711000135,53554.92407256 2023-06-04,22:30:47.000,155,10998113,14045,0,1685917846,13110.691819249994,67.32828449999943,53554.97996952 2023-06-04,22:30:48.000,155,10998133,14405,0,1685917847,13110.74570973,67.35648102000414,53554.95202104 2023-06-04,22:30:49.000,155,10998146,14205,0,1685917848,13110.75918234999,67.32123537000007,53554.9729824 2023-06-04,22:30:50.000,155,10998158,14365,0,1685917849,13110.813072829995,67.34943189000478,53554.93804680001 2023-06-04,22:30:51.000,155,10998142,14245,0,1685917850,13110.914117479995,67.29303885000263,53554.96599528001 2023-06-04,22:30:52.000,155,10998148,14125,0,1685917851,13111.075788919996,67.2507440699992,53554.993943760004 2023-06-04,22:30:53.000,155,10998167,14125,0,1685917852,13111.197042499996,67.22959668000112,53555.07080208 2023-06-04,22:30:54.000,155,10998137,14405,0,1685917853,13111.351977630002,67.18730189999769,53555.0428536 2023-06-04,22:30:55.000,155,10998167,14445,0,1685917854,13111.453022280002,67.1168106000041,53555.00093088 2023-06-04,22:30:56.000,155,10998157,14165,0,1685917855,13111.594484789988,67.07451582000067,53555.0428536 2023-06-04,22:30:57.000,155,10998155,14445,0,1685917856,13111.628166339993,67.03927017000387,53555.112724800005 2023-06-04,22:30:58.000,155,10998160,14565,0,1685917857,13111.702265749998,66.97582800000237,53555.063814960005 2023-06-04,22:30:59.000,155,10998162,14405,0,1685917858,13111.675320509989,66.9405823499983,53555.063814960005 2023-06-04,22:31:00.000,155,10998150,14325,0,1685917859,13111.702265749998,66.91943496000022,53555.14067328 2023-06-04,22:31:01.000,155,10998124,14205,0,1685917860,13111.682056819998,66.93353321999894,53555.23849296 2023-06-04,22:31:02.000,155,10998204,14405,0,1685917861,13111.668584199993,66.97582800000237,53555.231505840005 2023-06-04,22:31:03.000,155,10998185,14045,0,1685917862,13111.581012169998,67.01107364999916,53555.27342856001 2023-06-04,22:31:04.000,155,10998148,14125,0,1685917863,13111.500176449998,67.04631930000323,53555.2175316 2023-06-04,22:31:05.000,155,10998139,14365,0,1685917864,13111.432813350002,67.1520562500009,53555.112724800005 2023-06-04,22:31:06.000,155,10998178,14245,0,1685917865,13111.412604420002,67.13795799000218,53555.161634640004 2023-06-04,22:31:07.000,155,10998171,14365,0,1685917866,13111.385659179992,67.22959668000112,53555.19657024 2023-06-04,22:31:08.000,155,10998184,14365,0,1685917867,13111.392395490002,67.2507440699992,53555.2175316 2023-06-04,22:31:09.000,155,10998187,14365,0,1685917868,13111.351977630002,67.27894059000391,53555.15464752001 2023-06-04,22:31:10.000,155,10998168,14205,0,1685917869,13111.426077039992,67.32828449999943,53555.182596000006 2023-06-04,22:31:11.000,155,10998130,14125,0,1685917870,13111.527121689993,67.27894059000391,53555.26644144 2023-06-04,22:31:12.000,155,10998181,14245,0,1685917871,13111.554066930003,67.24369493999984,53555.25246720001 2023-06-04,22:31:13.000,155,10998115,14605,0,1685917872,13111.607957409993,67.18730189999769,53555.294389919996 2023-06-04,22:31:14.000,155,10998148,14085,0,1685917873,13111.641638959998,67.1520562500009,53555.22451872001 2023-06-04,22:31:15.000,155,10998145,14405,0,1685917874,13111.628166339993,67.06746669000131,53555.26644144 2023-06-04,22:31:16.000,155,10998158,14485,0,1685917875,13111.668584199993,67.03927017000387,53555.25246720001 2023-06-04,22:31:17.000,155,10998132,14565,0,1685917876,13111.688793129993,67.03222104000452,53555.37823536 2023-06-04,22:31:18.000,155,10998182,14565,0,1685917877,13111.648375269993,67.05336843000259,53555.36426112 2023-06-04,22:31:19.000,155,10998175,14205,0,1685917878,13111.594484789988,67.03927017000387,53555.34329976001 2023-06-04,22:31:20.000,155,10998154,14565,0,1685917879,13111.479967519997,67.06746669000131,53555.280415680005 2023-06-04,22:31:21.000,155,10998161,14405,0,1685917880,13111.453022280002,67.03927017000387,53555.34329976001 2023-06-04,22:31:22.000,155,10998169,14405,0,1685917881,13111.432813350002,67.07451582000067,53555.329325520004 2023-06-04,22:31:23.000,155,10998138,14485,0,1685917882,13111.412604420002,67.08156495000003,53555.37823536 2023-06-04,22:31:24.000,155,10998161,14125,0,1685917883,13111.405868109992,67.07451582000067,53555.37124824001 2023-06-04,22:31:25.000,155,10998135,14405,0,1685917884,13111.385659179992,67.06746669000131,53555.4271452 2023-06-04,22:31:26.000,155,10998134,14205,0,1685917885,13111.459758589997,67.05336843000259,53555.40618384 2023-06-04,22:31:27.000,155,10998172,14205,0,1685917886,13111.554066930003,66.96172974000365,53555.497016400004 2023-06-04,22:31:28.000,155,10998163,14285,0,1685917887,13111.641638959998,66.91238583000086,53555.49002928001 2023-06-04,22:31:29.000,155,10998150,14405,0,1685917888,13111.715738369989,66.8066488800032,53555.60881032001 2023-06-04,22:31:30.000,155,10998154,14565,0,1685917889,13111.729210989994,66.77845235999848,53555.46906792001 2023-06-04,22:31:31.000,155,10998144,14365,0,1685917890,13111.823519329999,66.67976454000018,53555.58784896001 2023-06-04,22:31:32.000,155,10998167,14445,0,1685917891,13111.931300289994,66.62337149999803,53555.58086184 2023-06-04,22:31:33.000,155,10998131,14645,0,1685917892,13111.93803659999,66.57402759000252,53555.65772016001 2023-06-04,22:31:34.000,155,10998173,14365,0,1685917893,13112.0053997,66.58812585000123,53555.62278456 2023-06-04,22:31:35.000,155,10998146,14245,0,1685917894,13111.971718149995,66.56697846000316,53555.63675880001 2023-06-04,22:31:36.000,155,10998148,14325,0,1685917895,13111.99866338999,66.55288020000444,53555.685668640006 2023-06-04,22:31:37.000,155,10998125,14045,0,1685917896,13111.95824552999,66.56697846000316,53555.71361712 2023-06-04,22:31:38.000,155,10998176,14445,0,1685917897,13111.90435505,66.59517498000059,53555.64374592 2023-06-04,22:31:39.000,155,10998139,14045,0,1685917898,13111.870673499994,66.63746976000402,53555.64374592 2023-06-04,22:31:40.000,155,10998110,14045,0,1685917899,13111.810046709994,66.66566628000146,53555.6018232 2023-06-04,22:31:41.000,155,10998155,14365,0,1685917900,13111.783101469999,66.67976454000018,53555.67868152001 2023-06-04,22:31:42.000,155,10998112,14285,0,1685917901,13111.783101469999,66.68681366999954,53555.64374592 2023-06-04,22:31:43.000,155,10998151,14325,0,1685917902,13111.749419919994,66.65156802000274,53555.7415656 2023-06-04,22:31:44.000,155,10998152,14165,0,1685917903,13111.688793129993,66.60222410999995,53555.664707280004 2023-06-04,22:31:45.000,155,10998103,14565,0,1685917904,13111.601221099998,66.61632236999867,53555.67868152001 2023-06-04,22:31:46.000,155,10998153,14325,0,1685917905,13111.533858000003,66.58107672000187,53555.64374592 2023-06-04,22:31:47.000,155,10998140,14445,0,1685917906,13111.426077039992,66.51058542000101,53555.62278456 2023-06-04,22:31:48.000,155,10998133,14365,0,1685917907,13111.331768700002,66.49648716000229,53555.664707280004 2023-06-04,22:31:49.000,155,10998145,14645,0,1685917908,13111.156624639996,66.44009412000014,53555.517977760006 2023-06-04,22:31:50.000,155,10998156,14405,0,1685917909,13111.075788919996,66.44009412000014,53555.58784896001 2023-06-04,22:31:51.000,155,10998135,14485,0,1685917910,13111.015162129996,66.39779934000398,53555.67868152001 2023-06-04,22:31:52.000,155,10998152,14165,0,1685917911,13110.9275901,66.4118976000027,53555.6716944 2023-06-04,22:31:53.000,155,10998136,14045,0,1685917912,13110.813072829995,66.4118976000027,53555.629771679996 2023-06-04,22:31:54.000,155,10998172,14085,0,1685917913,13110.76591866,66.4471432499995,53555.57387472 2023-06-04,22:31:55.000,155,10998111,14245,0,1685917914,13110.664874009999,66.4471432499995,53555.44111944001 2023-06-04,22:31:56.000,155,10998135,14165,0,1685917915,13110.712028179994,66.41894673000206,53555.497016400004 2023-06-04,22:31:57.000,155,10998127,14205,0,1685917916,13110.732237109994,66.4118976000027,53555.6018232 2023-06-04,22:31:58.000,155,10998136,14325,0,1685917917,13110.70529187,66.40484847000334,53555.58086184 2023-06-04,22:31:59.000,155,10998148,14165,0,1685917918,13110.651401389994,66.4118976000027,53555.6018232 2023-06-04,22:32:00.000,155,10998117,14045,0,1685917919,13110.644665079999,66.4118976000027,53555.54592624 2023-06-04,22:32:01.000,155,10998107,14165,0,1685917920,13110.651401389994,66.39779934000398,53555.615797440005 2023-06-04,22:32:02.000,155,10998142,14565,0,1685917921,13110.61771983999,66.39779934000398,53555.58784896001 2023-06-04,22:32:03.000,155,10998124,14525,0,1685917922,13110.557093049989,66.40484847000334,53555.52496488 2023-06-04,22:32:04.000,155,10998136,14125,0,1685917923,13110.503202569998,66.44009412000014,53555.47605504 2023-06-04,22:32:05.000,155,10998133,14205,0,1685917924,13110.415630539988,66.47533977000421,53555.48304216 2023-06-04,22:32:06.000,155,10998142,14405,0,1685917925,13110.449312089993,66.49648716000229,53555.50400352 2023-06-04,22:32:07.000,155,10998165,14005,0,1685917926,13110.456048399989,66.53878193999844,53555.52496488 2023-06-04,22:32:08.000,155,10998138,14205,0,1685917927,13110.415630539988,66.53173280999908,53555.462080799996 2023-06-04,22:32:09.000,155,10998154,14245,0,1685917928,13110.415630539988,66.5458310699978,53555.53893912001 2023-06-04,22:32:10.000,155,10998130,14365,0,1685917929,13110.294376960002,66.60927323999931,53555.280415680005 2023-06-04,22:32:11.000,155,10998118,14245,0,1685917930,13110.267431719993,66.63042063000466,53555.350286880006 2023-06-04,22:32:12.000,155,10998111,14565,0,1685917931,13110.267431719993,66.70091192999826,53555.329325520004 2023-06-04,22:32:13.000,155,10998117,14325,0,1685917932,13110.179859689997,66.75025584000105,53555.37823536 2023-06-04,22:32:14.000,155,10998116,14205,0,1685917933,13110.065342419992,66.8700910500047,53555.37124824001 2023-06-04,22:32:15.000,155,10998118,14365,0,1685917934,13109.984506699991,66.96172974000365,53555.40618384 2023-06-04,22:32:16.000,155,10998100,14485,0,1685917935,13109.91040729,67.04631930000323,53555.45509368 2023-06-04,22:32:17.000,155,10998181,14365,0,1685917936,13109.775681089995,67.12385973000346,53555.43413232 2023-06-04,22:32:18.000,155,10998100,14205,0,1685917937,13109.614009649995,67.22959668000112,53555.30836416 2023-06-04,22:32:19.000,155,10998132,14325,0,1685917938,13109.49949237999,67.28598972000327,53555.26644144 2023-06-04,22:32:20.000,155,10998093,14245,0,1685917939,13109.405184039999,67.34238275999815,53555.22451872001 2023-06-04,22:32:21.000,155,10998148,14565,0,1685917940,13109.351293559994,67.37057928000286,53555.25246720001 2023-06-04,22:32:22.000,155,10998106,14125,0,1685917941,13109.331084629994,67.40582492999965,53555.19657024 2023-06-04,22:32:23.000,155,10998121,14205,0,1685917942,13109.351293559994,67.32123537000007,53555.25945432 2023-06-04,22:32:24.000,155,10998148,14405,0,1685917943,13109.337820939989,67.32828449999943,53555.25945432 2023-06-04,22:32:25.000,155,10998189,14445,0,1685917944,13109.384975109999,67.27189146000455,53555.21054448 2023-06-04,22:32:26.000,155,10998142,14405,0,1685917945,13109.472547139994,67.2154984200024,53555.21054448 2023-06-04,22:32:27.000,155,10998129,14525,0,1685917946,13109.50622869,67.1168106000041,53555.26644144 2023-06-04,22:32:28.000,155,10998159,14205,0,1685917947,13109.54664655,67.05336843000259,53555.25945432 2023-06-04,22:32:29.000,155,10998131,13965,0,1685917948,13109.50622869,66.98287713000173,53555.21054448 2023-06-04,22:32:30.000,155,10998136,14245,0,1685917949,13109.553382859995,66.93353321999894,53555.20355736001 2023-06-04,22:32:31.000,155,10998134,14165,0,1685917950,13109.56011916999,66.83484540000063,53555.25945432 2023-06-04,22:32:32.000,155,10998142,14125,0,1685917951,13109.54664655,66.8066488800032,53555.23849296 2023-06-04,22:32:33.000,155,10998137,14525,0,1685917952,13109.391711419994,66.81369801000255,53555.161634640004 2023-06-04,22:32:34.000,155,10998130,14165,0,1685917953,13109.391711419994,66.82074714000191,53555.17560888001 2023-06-04,22:32:35.000,155,10998137,14405,0,1685917954,13109.236776289988,66.86304191999807,53555.126699039996 2023-06-04,22:32:36.000,155,10998138,14325,0,1685917955,13109.182885809998,66.88418931000342,53555.063814960005 2023-06-04,22:32:37.000,155,10998114,14285,0,1685917956,13109.102050089998,66.91943496000022,53555.09875056 2023-06-04,22:32:38.000,155,10998140,14165,0,1685917957,13109.081841159998,66.93353321999894,53555.05682784001 2023-06-04,22:32:39.000,155,10998141,14565,0,1685917958,13109.048159609993,66.968778870003,53555.04984072 2023-06-04,22:32:40.000,155,10998097,14325,0,1685917959,13109.007741749992,67.01812277999852,53554.993943760004 2023-06-04,22:32:41.000,155,10998139,14525,0,1685917960,13109.102050089998,66.98992626000108,53555.0428536 2023-06-04,22:32:42.000,155,10998118,14325,0,1685917961,13109.075104850002,66.99697539000044,53554.93105968 2023-06-04,22:32:43.000,155,10998141,14205,0,1685917962,13109.223303669998,66.93353321999894,53554.9729824 2023-06-04,22:32:44.000,155,10998152,14045,0,1685917963,13109.263721529998,66.91943496000022,53554.98695664001 2023-06-04,22:32:45.000,155,10998129,14125,0,1685917964,13109.270457839993,66.81369801000255,53554.93105968 2023-06-04,22:32:46.000,155,10998166,14245,0,1685917965,13109.290666769994,66.77845235999848,53554.896124080005 2023-06-04,22:32:47.000,155,10998131,14245,0,1685917966,13109.290666769994,66.67976454000018,53555.014905120006 2023-06-04,22:32:48.000,155,10998147,14325,0,1685917967,13109.277194149989,66.64451889000338,53555.00093088 2023-06-04,22:32:49.000,155,10998148,14525,0,1685917968,13109.182885809998,66.57402759000252,53555.02887936 2023-06-04,22:32:50.000,155,10998136,14205,0,1685917969,13108.974060200002,66.62337149999803,53554.86817560001 2023-06-04,22:32:51.000,155,10998145,14205,0,1685917970,13108.866279239992,66.57402759000252,53554.88214984 2023-06-04,22:32:52.000,155,10998152,14245,0,1685917971,13108.751761970001,66.60927323999931,53554.9729824 2023-06-04,22:32:53.000,155,10998107,14445,0,1685917972,13108.62377207999,66.58812585000123,53555.014905120006 2023-06-04,22:32:54.000,155,10998139,14365,0,1685917973,13108.52946374,66.64451889000338,53554.9031112 2023-06-04,22:32:55.000,155,10998111,14525,0,1685917974,13108.46210063999,66.66566628000146,53554.92407256 2023-06-04,22:32:56.000,155,10998097,14325,0,1685917975,13108.44189170999,66.6938627999989,53554.945033920005 2023-06-04,22:32:57.000,155,10998145,14285,0,1685917976,13108.38800123,66.71501019000425,53554.96599528001 2023-06-04,22:32:58.000,155,10998122,14365,0,1685917977,13108.3677923,66.76435409999976,53554.95202104 2023-06-04,22:32:59.000,155,10998152,14245,0,1685917978,13108.354319679995,66.73615758000233,53554.85420136 2023-06-04,22:33:00.000,155,10998112,14405,0,1685917979,13108.32737444,66.7573049700004,53554.81227864 2023-06-04,22:33:01.000,155,10998162,14125,0,1685917980,13108.38126491999,66.73615758000233,53554.945033920005 2023-06-04,22:33:02.000,155,10998160,14565,0,1685917981,13108.42168277999,66.74320671000169,53554.93105968 2023-06-04,22:33:03.000,155,10998122,14565,0,1685917982,13108.455364329995,66.72205932000361,53554.98695664001 2023-06-04,22:33:04.000,155,10998100,14405,0,1685917983,13108.42168277999,66.71501019000425,53554.95202104 2023-06-04,22:33:05.000,155,10998146,14325,0,1685917984,13108.32063812999,66.70796106000489,53554.83324 2023-06-04,22:33:06.000,155,10998155,14285,0,1685917985,13108.30042919999,66.71501019000425,53554.75638168 2023-06-04,22:33:07.000,155,10998133,14525,0,1685917986,13108.206120859999,66.71501019000425,53554.88214984 2023-06-04,22:33:08.000,155,10998099,14005,0,1685917987,13108.098339899989,66.72910845000297,53554.84022712001 2023-06-04,22:33:09.000,155,10998164,14285,0,1685917988,13107.977086319988,66.7573049700004,53554.79830440001 2023-06-04,22:33:10.000,155,10998093,14245,0,1685917989,13107.896250600003,66.77140322999912,53554.777343040005 2023-06-04,22:33:11.000,155,10998094,14045,0,1685917990,13107.828887499993,66.79255062000448,53554.85420136 2023-06-04,22:33:12.000,155,10998156,14205,0,1685917991,13107.754788090002,66.84894365999935,53554.791317279996 2023-06-04,22:33:13.000,155,10998169,14285,0,1685917992,13107.599852959996,66.9053367000015,53554.66554912 2023-06-04,22:33:14.000,155,10998190,14165,0,1685917993,13107.566171409992,66.9405823499983,53554.74240744 2023-06-04,22:33:15.000,155,10998136,14245,0,1685917994,13107.485335689991,67.01107364999916,53554.70747184 2023-06-04,22:33:16.000,155,10998155,14245,0,1685917995,13107.417972589996,67.05336843000259,53554.57471656 2023-06-04,22:33:17.000,155,10998105,14325,0,1685917996,13107.377554729996,67.05336843000259,53554.65157488001 2023-06-04,22:33:18.000,155,10998160,14205,0,1685917997,13107.32366424999,67.1168106000041,53554.658562000004 2023-06-04,22:33:19.000,155,10998145,14365,0,1685917998,13107.32366424999,67.09566320999875,53554.679523360006 2023-06-04,22:33:20.000,155,10998137,14245,0,1685917999,13107.35060949,67.14500712000154,53554.65157488001 2023-06-04,22:33:21.000,155,10998148,13925,0,1685918000,13107.397763659996,67.1027123399981,53554.66554912 2023-06-04,22:33:22.000,155,10998159,14205,0,1685918001,13107.417972589996,67.03927017000387,53554.5886908 2023-06-04,22:33:23.000,155,10998085,14205,0,1685918002,13107.478599379996,66.97582800000237,53554.60266504001 2023-06-04,22:33:24.000,155,10998132,14325,0,1685918003,13107.532489860001,66.94763147999765,53554.59567792 2023-06-04,22:33:25.000,155,10998154,14045,0,1685918004,13107.498808309996,66.88418931000342,53554.53279384001 2023-06-04,22:33:26.000,155,10998152,14405,0,1685918005,13107.566171409992,66.83484540000063,53554.490871120004 2023-06-04,22:33:27.000,155,10998155,14325,0,1685918006,13107.620061889997,66.71501019000425,53554.60266504001 2023-06-04,22:33:28.000,155,10998117,14485,0,1685918007,13107.653743440002,66.67976454000018,53554.623626399996 2023-06-04,22:33:29.000,155,10998149,14285,0,1685918008,13107.606589269992,66.58812585000123,53554.61663928 2023-06-04,22:33:30.000,155,10998122,14285,0,1685918009,13107.539226169996,66.55288020000444,53554.49785824 2023-06-04,22:33:31.000,155,10998122,14325,0,1685918010,13107.559435099996,66.47533977000421,53554.55375520001 2023-06-04,22:33:32.000,155,10998166,14445,0,1685918011,13107.532489860001,66.43304499000078,53554.59567792 2023-06-04,22:33:33.000,155,10998116,14285,0,1685918012,13107.485335689991,66.35550456000055,53554.679523360006 2023-06-04,22:33:34.000,155,10998126,14285,0,1685918013,13107.424708899991,66.36255368999991,53554.56772944 2023-06-04,22:33:35.000,155,10998150,14085,0,1685918014,13107.377554729996,66.29206238999905,53554.623626399996 2023-06-04,22:33:36.000,155,10998140,14485,0,1685918015,13107.397763659996,66.22157108999818,53554.65157488001 2023-06-04,22:33:37.000,155,10998161,14445,0,1685918016,13107.377554729996,66.17222718000266,53554.658562000004 2023-06-04,22:33:38.000,155,10998081,14605,0,1685918017,13107.337136869995,66.1651780500033,53554.5886908 2023-06-04,22:33:39.000,155,10998128,14445,0,1685918018,13107.337136869995,66.14403065999795,53554.5188196 2023-06-04,22:33:40.000,155,10998126,14605,0,1685918019,13107.35060949,66.08763762000308,53554.54676808 2023-06-04,22:33:41.000,155,10998152,14645,0,1685918020,13107.41123628,66.05944109999837,53554.54676808 2023-06-04,22:33:42.000,155,10998153,14405,0,1685918021,13107.444917829991,66.01009719000285,53554.53279384001 2023-06-04,22:33:43.000,155,10998117,14405,0,1685918022,13107.438181519996,65.92550763000327,53554.55375520001 2023-06-04,22:33:44.000,155,10998094,14325,0,1685918023,13107.41123628,65.93960589000199,53554.54676808 2023-06-04,22:33:45.000,155,10998152,14205,0,1685918024,13107.296719009995,65.90436023999791,53554.48388400001 2023-06-04,22:33:46.000,155,10998094,14725,0,1685918025,13107.24956484,65.91140937000455,53554.47689688 2023-06-04,22:33:47.000,155,10998129,14045,0,1685918026,13107.18220173999,65.87616372000048,53554.5188196 2023-06-04,22:33:48.000,155,10998113,14245,0,1685918027,13107.0878934,65.93960589000199,53554.52580672 2023-06-04,22:33:49.000,155,10998142,14325,0,1685918028,13106.959903509989,65.91845850000391,53554.441961280005 2023-06-04,22:33:50.000,155,10998106,14285,0,1685918029,13106.858858859989,65.96075328000006,53554.393051440005 2023-06-04,22:33:51.000,155,10998136,14565,0,1685918030,13106.838649929989,65.91845850000391,53554.49785824 2023-06-04,22:33:52.000,155,10998096,14365,0,1685918031,13106.744341589998,65.93960589000199,53554.441961280005 2023-06-04,22:33:53.000,155,10998138,14165,0,1685918032,13106.609615389993,65.9537041500007,53554.33715448001 2023-06-04,22:33:54.000,155,10998146,14125,0,1685918033,13106.575933840002,65.96780240999942,53554.393051440005 2023-06-04,22:33:55.000,155,10998132,14045,0,1685918034,13106.528779669992,65.96075328000006,53554.35112872 2023-06-04,22:33:56.000,155,10998138,14405,0,1685918035,13106.488361809992,65.98894980000478,53554.29523176001 2023-06-04,22:33:57.000,155,10998130,14325,0,1685918036,13106.535515980002,65.97485153999878,53554.35811584 2023-06-04,22:33:58.000,155,10998153,14445,0,1685918037,13106.548988599992,65.98190066999814,53554.40003856 2023-06-04,22:33:59.000,155,10998161,14405,0,1685918038,13106.569197529992,65.96075328000006,53554.3790772 2023-06-04,22:34:00.000,155,10998132,14365,0,1685918039,13106.629824319993,65.99599893000413,53554.36510296001 2023-06-04,22:34:01.000,155,10998169,14245,0,1685918040,13106.703923729998,65.93255676000263,53554.43497416001 2023-06-04,22:34:02.000,155,10998119,14285,0,1685918041,13106.676978490003,65.98190066999814,53554.4489484 2023-06-04,22:34:03.000,155,10998140,14045,0,1685918042,13106.703923729998,65.97485153999878,53554.43497416001 2023-06-04,22:34:04.000,155,10998103,14285,0,1685918043,13106.676978490003,65.97485153999878,53554.40702568 2023-06-04,22:34:05.000,155,10998120,14205,0,1685918044,13106.663505869998,65.97485153999878,53554.309206 2023-06-04,22:34:06.000,155,10998167,14245,0,1685918045,13106.656769560002,66.01714632000221,53554.35112872 2023-06-04,22:34:07.000,155,10998119,14405,0,1685918046,13106.717396349988,65.98894980000478,53554.40702568 2023-06-04,22:34:08.000,155,10998164,14325,0,1685918047,13106.663505869998,66.03124458000093,53554.42798704 2023-06-04,22:34:09.000,155,10998123,14205,0,1685918048,13106.602879079997,66.01714632000221,53554.323180240004 2023-06-04,22:34:10.000,155,10998162,14165,0,1685918049,13106.468152879992,66.05239196999901,53554.29523176001 2023-06-04,22:34:11.000,155,10998172,14485,0,1685918050,13106.461416569997,66.02419545000157,53554.26728328001 2023-06-04,22:34:12.000,155,10998144,14485,0,1685918051,13106.373844540001,66.03124458000093,53554.26029616 2023-06-04,22:34:13.000,155,10998133,14445,0,1685918052,13106.319954059996,66.03829371000029,53554.33715448001 2023-06-04,22:34:14.000,155,10998127,13965,0,1685918053,13106.2121731,66.05944109999837,53554.288244639996 2023-06-04,22:34:15.000,155,10998116,14365,0,1685918054,13106.14480999999,66.05239196999901,53554.26728328001 2023-06-04,22:34:16.000,155,10998125,14405,0,1685918055,13106.02355641999,66.07353936000436,53554.25330904 2023-06-04,22:34:17.000,155,10998139,14165,0,1685918056,13105.935984389995,66.04534283999965,53554.28125752 2023-06-04,22:34:18.000,155,10998135,14685,0,1685918057,13105.76084032999,66.03124458000093,53554.23234768 2023-06-04,22:34:19.000,155,10998128,14325,0,1685918058,13105.646323059998,65.99599893000413,53554.134528 2023-06-04,22:34:20.000,155,10998155,14165,0,1685918059,13105.511596859993,66.01714632000221,53554.11356664 2023-06-04,22:34:21.000,155,10998108,14205,0,1685918060,13105.437497450002,66.01009719000285,53554.0646568 2023-06-04,22:34:22.000,155,10998120,14445,0,1685918061,13105.343189109997,66.0030480600035,53554.11356664 2023-06-04,22:34:23.000,155,10998160,14285,0,1685918062,13105.289298629992,65.96780240999942,53554.057669680005 2023-06-04,22:34:24.000,155,10998101,14325,0,1685918063,13105.168045049992,66.0030480600035,53554.01574696 2023-06-04,22:34:25.000,155,10998136,14125,0,1685918064,13105.161308739996,65.96075328000006,53553.987798480004 2023-06-04,22:34:26.000,155,10998145,14485,0,1685918065,13105.147836119992,65.96780240999942,53553.97382424 2023-06-04,22:34:27.000,155,10998134,14045,0,1685918066,13105.201726599997,65.8550163300024,53553.94587576 2023-06-04,22:34:28.000,155,10998118,14245,0,1685918067,13105.262353389997,65.81272154999897,53553.938888640005 2023-06-04,22:34:29.000,155,10998170,14725,0,1685918068,13105.356661730002,65.7422302499981,53553.86901744 2023-06-04,22:34:30.000,155,10998167,14205,0,1685918069,13105.511596859993,65.69993547000195,53553.86901744 2023-06-04,22:34:31.000,155,10998151,14565,0,1685918070,13105.653059369994,65.63649330000044,53553.94587576 2023-06-04,22:34:32.000,155,10998137,14645,0,1685918071,13105.834939739994,65.56600199999957,53554.008759840006 2023-06-04,22:34:33.000,155,10998160,14685,0,1685918072,13105.90903915,65.46026505000191,53554.057669680005 2023-06-04,22:34:34.000,155,10998107,14405,0,1685918073,13105.98313855999,65.44616679000319,53554.03670832 2023-06-04,22:34:35.000,155,10998119,14365,0,1685918074,13106.016820109995,65.41092113999912,53553.96683712 2023-06-04,22:34:36.000,155,10998127,14285,0,1685918075,13106.0100838,65.46026505000191,53554.01574696 2023-06-04,22:34:37.000,155,10998159,14205,0,1685918076,13106.057237969995,65.42501939999784,53554.08561816 2023-06-04,22:34:38.000,155,10998121,14045,0,1685918077,13106.05050166,65.43911766000383,53554.18343784 2023-06-04,22:34:39.000,155,10998142,14125,0,1685918078,13106.0100838,65.52370722000342,53554.16946360001 2023-06-04,22:34:40.000,155,10998157,14205,0,1685918079,13105.96966594,65.59419852000428,53554.176450720006 2023-06-04,22:34:41.000,155,10998139,14405,0,1685918080,13105.92251176999,65.65764068999852,53554.134528 2023-06-04,22:34:42.000,155,10998182,14045,0,1685918081,13105.90903915,65.76337764000345,53554.21837344001 2023-06-04,22:34:43.000,155,10998140,14125,0,1685918082,13105.86188497999,65.8550163300024,53554.21837344001 2023-06-04,22:34:44.000,155,10998185,14245,0,1685918083,13105.814730809994,65.92550763000327,53554.16946360001 2023-06-04,22:34:45.000,155,10998116,14245,0,1685918084,13105.82820343,66.01714632000221,53554.120553759996 2023-06-04,22:34:46.000,155,10998171,14325,0,1685918085,13105.84841236,66.06649022999773,53554.16247648 2023-06-04,22:34:47.000,155,10998114,14245,0,1685918086,13105.956193319995,66.11583414000052,53554.29523176001 2023-06-04,22:34:48.000,155,10998168,14245,0,1685918087,13106.02355641999,66.17927631000202,53554.26728328001 2023-06-04,22:34:49.000,155,10998160,14085,0,1685918088,13106.097655829995,66.2004237000001,53554.288244639996 2023-06-04,22:34:50.000,155,10998228,14045,0,1685918089,13106.10439213999,66.22862022000481,53554.19741208001 2023-06-04,22:34:51.000,155,10998140,14245,0,1685918090,13106.23238203,66.26386587000161,53554.2043992 2023-06-04,22:34:52.000,155,10998185,14245,0,1685918091,13106.313217750001,66.27796413000033,53554.26728328001 2023-06-04,22:34:53.000,155,10998112,14245,0,1685918092,13106.407526089992,66.32730804000312,53554.274270400005 2023-06-04,22:34:54.000,155,10998165,14485,0,1685918093,13106.447943949992,66.38370107999799,53554.24632192001 2023-06-04,22:34:55.000,155,10998158,14205,0,1685918094,13106.548988599992,66.41894673000206,53554.29523176001 2023-06-04,22:34:56.000,155,10998139,14165,0,1685918095,13106.663505869998,66.45419237999886,53554.441961280005 2023-06-04,22:34:57.000,155,10998193,14125,0,1685918096,13106.771286829993,66.4471432499995,53554.42099992 2023-06-04,22:34:58.000,155,10998115,14205,0,1685918097,13106.845386239998,66.51058542000101,53554.40003856 2023-06-04,22:34:59.000,155,10998135,13885,0,1685918098,13106.858858859989,66.51058542000101,53554.42099992 2023-06-04,22:35:00.000,155,10998180,14125,0,1685918099,13106.98011243999,66.53878193999844,53554.43497416001 2023-06-04,22:35:01.000,155,10998179,14125,0,1685918100,13107.10810233,66.60222410999995,53554.53279384001 2023-06-04,22:35:02.000,155,10998144,14085,0,1685918101,13107.236092219995,66.60222410999995,53554.58170368001 2023-06-04,22:35:03.000,155,10998146,14325,0,1685918102,13107.37081842,66.59517498000059,53554.679523360006 2023-06-04,22:35:04.000,155,10998163,14205,0,1685918103,13107.438181519996,66.63746976000402,53554.70747184 2023-06-04,22:35:05.000,155,10998170,14045,0,1685918104,13107.45165414,66.64451889000338,53554.70747184 2023-06-04,22:35:06.000,155,10998162,14205,0,1685918105,13107.512280930001,66.6938627999989,53554.72144608001 2023-06-04,22:35:07.000,155,10998168,14205,0,1685918106,13107.613325580001,66.67976454000018,53554.777343040005 2023-06-04,22:35:08.000,155,10998123,14565,0,1685918107,13107.707633919992,66.67976454000018,53554.87516272 2023-06-04,22:35:09.000,155,10998155,14405,0,1685918108,13107.788469639992,66.6586171500021,53554.88913696001 2023-06-04,22:35:10.000,155,10998139,14325,0,1685918109,13107.876041670002,66.65156802000274,53554.93804680001 2023-06-04,22:35:11.000,155,10998134,14045,0,1685918110,13107.909723219993,66.61632236999867,53554.93105968 2023-06-04,22:35:12.000,155,10998146,14205,0,1685918111,13107.990558939993,66.62337149999803,53554.93804680001 2023-06-04,22:35:13.000,155,10998179,14605,0,1685918112,13108.078130969989,66.61632236999867,53555.014905120006 2023-06-04,22:35:14.000,155,10998141,14365,0,1685918113,13108.084867279998,66.67271541000082,53555.02189224 2023-06-04,22:35:15.000,155,10998148,14285,0,1685918114,13108.071394659994,66.71501019000425,53555.014905120006 2023-06-04,22:35:16.000,155,10998158,14325,0,1685918115,13108.071394659994,66.76435409999976,53555.02887936 2023-06-04,22:35:17.000,155,10998131,14445,0,1685918116,13108.118548829989,66.84894365999935,53555.161634640004 2023-06-04,22:35:18.000,155,10998167,14405,0,1685918117,13108.118548829989,66.9405823499983,53555.17560888001 2023-06-04,22:35:19.000,155,10998173,14325,0,1685918118,13108.105076209999,66.97582800000237,53555.24548008 2023-06-04,22:35:20.000,155,10998147,14205,0,1685918119,13108.105076209999,67.08861407999939,53555.280415680005 2023-06-04,22:35:21.000,155,10998131,14285,0,1685918120,13108.098339899989,67.1520562500009,53555.34329976001 2023-06-04,22:35:22.000,155,10998203,14405,0,1685918121,13108.138757759989,67.23664581000048,53555.34329976001 2023-06-04,22:35:23.000,155,10998151,14365,0,1685918122,13108.23980240999,67.28598972000327,53555.399196720005 2023-06-04,22:35:24.000,155,10998146,14285,0,1685918123,13108.313901819994,67.32123537000007,53555.4271452 2023-06-04,22:35:25.000,155,10998166,14365,0,1685918124,13108.354319679995,67.34943189000478,53555.2874028 2023-06-04,22:35:26.000,155,10998138,14405,0,1685918125,13108.414946469995,67.41287405999901,53555.2874028 2023-06-04,22:35:27.000,155,10998153,14205,0,1685918126,13108.62377207999,67.34943189000478,53555.38522248 2023-06-04,22:35:28.000,155,10998165,14565,0,1685918127,13108.758498279996,67.35648102000414,53555.44111944001 2023-06-04,22:35:29.000,155,10998119,14405,0,1685918128,13108.859542929997,67.37057928000286,53555.48304216 2023-06-04,22:35:30.000,155,10998157,14365,0,1685918129,13108.947114959992,67.3635301500035,53555.45509368 2023-06-04,22:35:31.000,155,10998169,14045,0,1685918130,13109.061632229997,67.37762841000222,53555.42015808001 2023-06-04,22:35:32.000,155,10998185,14045,0,1685918131,13109.176149499988,67.38467754000158,53555.46906792001 2023-06-04,22:35:33.000,155,10998164,14285,0,1685918132,13109.304139389998,67.37762841000222,53555.54592624 2023-06-04,22:35:34.000,155,10998147,14205,0,1685918133,13109.432129279994,67.41287405999901,53555.54592624 2023-06-04,22:35:35.000,155,10998177,14525,0,1685918134,13109.48601976,67.43402145000437,53555.685668640006 2023-06-04,22:35:36.000,155,10998133,14125,0,1685918135,13109.553382859995,67.44811971000308,53555.685668640006 2023-06-04,22:35:37.000,155,10998170,14445,0,1685918136,13109.593800719995,67.45516884000244,53555.734578480005 2023-06-04,22:35:38.000,155,10998176,14365,0,1685918137,13109.60053702999,67.51156188000459,53555.76252696 2023-06-04,22:35:39.000,155,10998177,14405,0,1685918138,13109.52643762,67.55385666000075,53555.74855272 2023-06-04,22:35:40.000,155,10998169,14285,0,1685918139,13109.47928344999,67.6102497000029,53555.7415656 2023-06-04,22:35:41.000,155,10998206,14525,0,1685918140,13109.411920349994,67.68074100000376,53555.82541104001 2023-06-04,22:35:42.000,155,10998155,14245,0,1685918141,13109.391711419994,67.7089375200012,53555.84637240001 2023-06-04,22:35:43.000,155,10998182,14245,0,1685918142,13109.351293559994,67.75123230000463,53555.93720496 2023-06-04,22:35:44.000,155,10998176,14205,0,1685918143,13109.270457839993,67.8076253399995,53555.86034664 2023-06-04,22:35:45.000,155,10998121,14205,0,1685918144,13109.155940569988,67.82877273000486,53555.8114368 2023-06-04,22:35:46.000,155,10998125,14205,0,1685918145,13109.189622119993,67.86401838000165,53555.853359520006 2023-06-04,22:35:47.000,155,10998148,14365,0,1685918146,13109.122259019998,67.89221489999909,53555.89528224001 2023-06-04,22:35:48.000,155,10998145,14445,0,1685918147,13109.169413189993,67.92746055000316,53555.88829512 2023-06-04,22:35:49.000,155,10998142,14365,0,1685918148,13109.149204259993,67.9556570700006,53555.902269360005 2023-06-04,22:35:50.000,155,10998154,14205,0,1685918149,13109.230039979993,67.96270619999996,53555.881308 2023-06-04,22:35:51.000,155,10998164,14485,0,1685918150,13109.337820939989,67.96270619999996,53556.03502464 2023-06-04,22:35:52.000,155,10998154,14245,0,1685918151,13109.405184039999,67.97680445999868,53556.01406328001 2023-06-04,22:35:53.000,155,10998151,14245,0,1685918152,13109.43886558999,68.0190992400021,53556.04899888 2023-06-04,22:35:54.000,155,10998130,14565,0,1685918153,13109.512964999994,68.01205011000275,53556.04201176001 2023-06-04,22:35:55.000,155,10998168,14325,0,1685918154,13109.56011916999,67.99795185000403,53555.951179200005 2023-06-04,22:35:56.000,155,10998161,14325,0,1685918155,13109.66790013,67.99090272000467,53555.965153439996 2023-06-04,22:35:57.000,155,10998171,14525,0,1685918156,13109.72852692,68.02614837000147,53556.000089040004 2023-06-04,22:35:58.000,155,10998180,14245,0,1685918157,13109.856516809996,68.02614837000147,53556.11188296001 2023-06-04,22:35:59.000,155,10998148,14285,0,1685918158,13109.923879909991,68.0543448899989,53556.06297312001 2023-06-04,22:36:00.000,155,10998180,14565,0,1685918159,13109.997979319996,68.04729575999954,53556.06297312001 2023-06-04,22:36:01.000,155,10998140,14205,0,1685918160,13110.099023969997,68.04024663000018,53556.09092160001 2023-06-04,22:36:02.000,155,10998178,14205,0,1685918161,13110.139441829997,68.04729575999954,53556.118870080005 2023-06-04,22:36:03.000,155,10998151,14325,0,1685918162,13110.179859689997,68.04729575999954,53556.14681856 2023-06-04,22:36:04.000,155,10998125,14445,0,1685918163,13110.213541240002,68.0684431500049,53556.07694736 2023-06-04,22:36:05.000,155,10998160,14045,0,1685918164,13110.220277549997,68.0684431500049,53556.18175416001 2023-06-04,22:36:06.000,155,10998163,14645,0,1685918165,13110.233750170002,68.08254141000361,53556.20970264001 2023-06-04,22:36:07.000,155,10998157,14245,0,1685918166,13110.240486479997,68.02614837000147,53556.237651120005 2023-06-04,22:36:08.000,155,10998174,14405,0,1685918167,13110.220277549997,68.01205011000275,53556.20970264001 2023-06-04,22:36:09.000,155,10998192,14205,0,1685918168,13110.159650759997,67.99090272000467,53556.15380568 2023-06-04,22:36:10.000,155,10998109,14205,0,1685918169,13110.152914450002,68.00500098000339,53556.167779920004 2023-06-04,22:36:11.000,155,10998164,14165,0,1685918170,13110.105760279992,67.96270619999996,53556.22367688 2023-06-04,22:36:12.000,155,10998160,14325,0,1685918171,13110.105760279992,67.96270619999996,53556.237651120005 2023-06-04,22:36:13.000,155,10998127,14645,0,1685918172,13110.011451940001,67.92746055000316,53556.25861248001 2023-06-04,22:36:14.000,155,10998151,14565,0,1685918173,13109.876725739996,67.96975532999932,53556.23066400001 2023-06-04,22:36:15.000,155,10998161,14285,0,1685918174,13109.836307879996,67.96975532999932,53556.20970264001 2023-06-04,22:36:16.000,155,10998154,14325,0,1685918175,13109.80262632999,67.99795185000403,53556.24463824 2023-06-04,22:36:17.000,155,10998121,14485,0,1685918176,13109.715054299995,67.99795185000403,53556.27957384001 2023-06-04,22:36:18.000,155,10998157,14045,0,1685918177,13109.64095488999,68.01205011000275,53556.23066400001 2023-06-04,22:36:19.000,155,10998156,14285,0,1685918178,13109.492756069994,68.0190992400021,53556.20271552 2023-06-04,22:36:20.000,155,10998137,14245,0,1685918179,13109.452338209994,68.0684431500049,53556.15380568 2023-06-04,22:36:21.000,155,10998168,14405,0,1685918180,13109.405184039999,68.0543448899989,53556.09092160001 2023-06-04,22:36:22.000,155,10998137,14405,0,1685918181,13109.45907451999,68.0684431500049,53556.167779920004 2023-06-04,22:36:23.000,155,10998174,14565,0,1685918182,13109.445601899999,68.04729575999954,53556.25861248001 2023-06-04,22:36:24.000,155,10998177,14285,0,1685918183,13109.41865665999,68.04024663000018,53556.20970264001 2023-06-04,22:36:25.000,155,10998141,14605,0,1685918184,13109.391711419994,68.02614837000147,53556.15380568 2023-06-04,22:36:26.000,155,10998143,14245,0,1685918185,13109.43886558999,68.04024663000018,53556.17476704 2023-06-04,22:36:27.000,155,10998161,14485,0,1685918186,13109.452338209994,67.99795185000403,53556.24463824 2023-06-04,22:36:28.000,155,10998122,14365,0,1685918187,13109.512964999994,67.96975532999932,53556.1957284 2023-06-04,22:36:29.000,155,10998188,14285,0,1685918188,13109.45907451999,67.97680445999868,53556.15380568 2023-06-04,22:36:30.000,155,10998129,14245,0,1685918189,13109.512964999994,67.96975532999932,53556.16079280001 2023-06-04,22:36:31.000,155,10998160,14725,0,1685918190,13109.56685548,67.93450968000252,53556.29354808 2023-06-04,22:36:32.000,155,10998119,14125,0,1685918191,13109.51970130999,67.91336229000444,53556.15380568 2023-06-04,22:36:33.000,155,10998111,14805,0,1685918192,13109.553382859995,67.91336229000444,53556.24463824 2023-06-04,22:36:34.000,155,10998186,14765,0,1685918193,13109.48601976,67.93450968000252,53556.20970264001 2023-06-04,22:36:35.000,155,10998182,14005,0,1685918194,13109.432129279994,67.89221489999909,53556.167779920004 2023-06-04,22:36:36.000,155,10998200,14365,0,1685918195,13109.405184039999,67.94155881000188,53556.1258572 2023-06-04,22:36:37.000,155,10998203,14565,0,1685918196,13109.425392969999,67.88516576999973,53556.22367688 2023-06-04,22:36:38.000,155,10998177,14525,0,1685918197,13109.47928344999,67.84992012000293,53556.25162536 2023-06-04,22:36:39.000,155,10998162,14325,0,1685918198,13109.47928344999,67.8076253399995,53556.216689760004 2023-06-04,22:36:40.000,155,10998143,14365,0,1685918199,13109.46581083,67.80057621000014,53556.25162536 2023-06-04,22:36:41.000,155,10998094,14365,0,1685918200,13109.492756069994,67.744183169998,53556.27258672 2023-06-04,22:36:42.000,155,10998183,14365,0,1685918201,13109.50622869,67.73008490999928,53556.216689760004 2023-06-04,22:36:43.000,155,10998141,14205,0,1685918202,13109.45907451999,67.68074100000376,53556.2655996 2023-06-04,22:36:44.000,155,10998163,14325,0,1685918203,13109.384975109999,67.6736918700044,53556.13983144001 2023-06-04,22:36:45.000,155,10998115,14285,0,1685918204,13109.331084629994,67.6102497000029,53556.14681856 2023-06-04,22:36:46.000,155,10998165,14485,0,1685918205,13109.310875699994,67.59615144000418,53556.30752232001 2023-06-04,22:36:47.000,155,10998175,14525,0,1685918206,13109.223303669998,67.56795491999947,53556.27258672 2023-06-04,22:36:48.000,155,10998164,14405,0,1685918207,13109.115522710003,67.5609057900001,53556.24463824 2023-06-04,22:36:49.000,155,10998160,14285,0,1685918208,13108.906697099992,67.55385666000075,53556.14681856 2023-06-04,22:36:50.000,155,10998137,14405,0,1685918209,13108.798916139996,67.54680753000139,53556.188741280006 2023-06-04,22:36:51.000,155,10998128,14365,0,1685918210,13108.718080419996,67.53975840000203,53556.20970264001 2023-06-04,22:36:52.000,155,10998131,14285,0,1685918211,13108.62377207999,67.57500404999882,53556.11188296001 2023-06-04,22:36:53.000,155,10998190,14405,0,1685918212,13108.455364329995,67.53975840000203,53556.1957284 2023-06-04,22:36:54.000,155,10998189,14405,0,1685918213,13108.32063812999,67.53975840000203,53556.069960240005 2023-06-04,22:36:55.000,155,10998147,14565,0,1685918214,13108.30716551,67.53270927000267,53556.14681856 2023-06-04,22:36:56.000,155,10998117,14085,0,1685918215,13108.246538719999,67.56795491999947,53556.07694736 2023-06-04,22:36:57.000,155,10998126,14405,0,1685918216,13108.212857169994,67.57500404999882,53556.07694736 2023-06-04,22:36:58.000,155,10998154,14325,0,1685918217,13108.172439309994,67.58205317999818,53555.97912768 2023-06-04,22:36:59.000,155,10998152,14485,0,1685918218,13108.192648239994,67.53975840000203,53555.97912768 2023-06-04,22:37:00.000,155,10998174,14205,0,1685918219,13108.23980240999,67.52566014000331,53555.965153439996 2023-06-04,22:37:01.000,155,10998175,14325,0,1685918220,13108.192648239994,67.52566014000331,53556.021050400006 2023-06-04,22:37:02.000,155,10998182,14325,0,1685918221,13108.21959347999,67.4974636199986,53555.97214056001 2023-06-04,22:37:03.000,155,10998173,14525,0,1685918222,13108.212857169994,67.46926710000116,53556.01406328001 2023-06-04,22:37:04.000,155,10998175,14565,0,1685918223,13108.273483959994,67.43402145000437,53556.04201176001 2023-06-04,22:37:05.000,155,10998100,14365,0,1685918224,13108.17917561999,67.3987758000003,53556.000089040004 2023-06-04,22:37:06.000,155,10998177,14205,0,1685918225,13108.138757759989,67.3635301500035,53555.90925648 2023-06-04,22:37:07.000,155,10998145,14165,0,1685918226,13108.057922039989,67.30008798000199,53555.94419208001 2023-06-04,22:37:08.000,155,10998159,14165,0,1685918227,13107.970350009993,67.32828449999943,53555.902269360005 2023-06-04,22:37:09.000,155,10998157,14285,0,1685918228,13107.815414880002,67.31418624000071,53555.83938528 2023-06-04,22:37:10.000,155,10998194,14125,0,1685918229,13107.748051779992,67.37057928000286,53555.83938528 2023-06-04,22:37:11.000,155,10998168,14485,0,1685918230,13107.754788090002,67.31418624000071,53555.92323072001 2023-06-04,22:37:12.000,155,10998132,14525,0,1685918231,13107.640270819997,67.34238275999815,53555.87432088001 2023-06-04,22:37:13.000,155,10998129,14205,0,1685918232,13107.572907720001,67.34943189000478,53555.86733376 2023-06-04,22:37:14.000,155,10998130,14485,0,1685918233,13107.552698790001,67.38467754000158,53555.88829512 2023-06-04,22:37:15.000,155,10998187,14365,0,1685918234,13107.492072000001,67.41287405999901,53555.86034664 2023-06-04,22:37:16.000,155,10998182,14125,0,1685918235,13107.485335689991,67.42697231999773,53555.84637240001 2023-06-04,22:37:17.000,155,10998160,14205,0,1685918236,13107.512280930001,67.38467754000158,53555.84637240001 2023-06-04,22:37:18.000,155,10998154,14085,0,1685918237,13107.552698790001,67.41287405999901,53555.80444968001 2023-06-04,22:37:19.000,155,10998154,14325,0,1685918238,13107.512280930001,67.35648102000414,53555.80444968001 2023-06-04,22:37:20.000,155,10998127,14445,0,1685918239,13107.525753549991,67.3987758000003,53555.82541104001 2023-06-04,22:37:21.000,155,10998149,14285,0,1685918240,13107.512280930001,67.3987758000003,53555.81842392 2023-06-04,22:37:22.000,155,10998223,14485,0,1685918241,13107.485335689991,67.3987758000003,53555.832398160004 2023-06-04,22:37:23.000,155,10998164,14405,0,1685918242,13107.45165414,67.37762841000222,53555.77650120001 2023-06-04,22:37:24.000,155,10998124,14285,0,1685918243,13107.424708899991,67.43402145000437,53555.71361712 2023-06-04,22:37:25.000,155,10998155,14485,0,1685918244,13107.236092219995,67.42697231999773,53555.69265576 2023-06-04,22:37:26.000,155,10998169,14245,0,1685918245,13107.236092219995,67.43402145000437,53555.797462559996 2023-06-04,22:37:27.000,155,10998142,14285,0,1685918246,13107.22261959999,67.41992318999837,53555.82541104001 2023-06-04,22:37:28.000,155,10998193,14405,0,1685918247,13107.175465429995,67.48336535999988,53555.83938528 2023-06-04,22:37:29.000,155,10998186,14205,0,1685918248,13107.16872912,67.52566014000331,53555.92323072001 2023-06-04,22:37:30.000,155,10998191,14085,0,1685918249,13107.054211849994,67.58910231000482,53555.783488320005 2023-06-04,22:37:31.000,155,10998128,14365,0,1685918250,13107.135047569995,67.59615144000418,53555.832398160004 2023-06-04,22:37:32.000,155,10998187,14525,0,1685918251,13107.18893805,67.63844622000033,53555.93021784 2023-06-04,22:37:33.000,155,10998187,14405,0,1685918252,13107.135047569995,67.65959360999841,53555.97214056001 2023-06-04,22:37:34.000,155,10998153,14405,0,1685918253,13107.16199280999,67.69483926000248,53555.92323072001 2023-06-04,22:37:35.000,155,10998173,14365,0,1685918254,13107.16199280999,67.73713403999864,53555.9162436 2023-06-04,22:37:36.000,155,10998148,14565,0,1685918255,13107.215883289995,67.75123230000463,53555.951179200005 2023-06-04,22:37:37.000,155,10998179,14125,0,1685918256,13107.26303745999,67.79352708000079,53555.99310192001 2023-06-04,22:37:38.000,155,10998198,14405,0,1685918257,13107.256301149995,67.79352708000079,53556.000089040004 2023-06-04,22:37:39.000,155,10998180,14405,0,1685918258,13107.20914698,67.77942882000207,53555.97912768 2023-06-04,22:37:40.000,155,10998185,14325,0,1685918259,13107.28324638999,67.8076253399995,53555.95816632 2023-06-04,22:37:41.000,155,10998180,14205,0,1685918260,13107.276510079995,67.76533056000335,53555.94419208001 2023-06-04,22:37:42.000,155,10998193,14245,0,1685918261,13107.337136869995,67.78647795000143,53556.000089040004 2023-06-04,22:37:43.000,155,10998163,14285,0,1685918262,13107.337136869995,67.76533056000335,53555.965153439996 2023-06-04,22:37:44.000,155,10998153,14365,0,1685918263,13107.33040056,67.73008490999928,53555.90925648 2023-06-04,22:37:45.000,155,10998206,14245,0,1685918264,13107.276510079995,67.73008490999928,53555.80444968001 2023-06-04,22:37:46.000,155,10998152,14085,0,1685918265,13107.26303745999,67.75123230000463,53555.8114368 2023-06-04,22:37:47.000,155,10998191,14365,0,1685918266,13107.22261959999,67.72303577999992,53555.84637240001 2023-06-04,22:37:48.000,155,10998184,14165,0,1685918267,13107.175465429995,67.77237969000271,53555.77650120001 2023-06-04,22:37:49.000,155,10998138,14205,0,1685918268,13107.094629709994,67.79352708000079,53555.79047544 2023-06-04,22:37:50.000,155,10998218,14285,0,1685918269,13107.094629709994,67.83582186000422,53555.734578480005 2023-06-04,22:37:51.000,155,10998192,14565,0,1685918270,13107.034002919994,67.84287099000358,53555.81842392 2023-06-04,22:37:52.000,155,10998171,14205,0,1685918271,13106.986848749999,67.9204114200038,53555.74855272 2023-06-04,22:37:53.000,155,10998119,14165,0,1685918272,13106.946430889999,67.94860794000124,53555.76252696 2023-06-04,22:37:54.000,155,10998163,14045,0,1685918273,13106.872331479994,68.01205011000275,53555.7415656 2023-06-04,22:37:55.000,155,10998170,14165,0,1685918274,13106.858858859989,68.06139401999826,53555.71361712 2023-06-04,22:37:56.000,155,10998143,14405,0,1685918275,13106.865595169998,68.11778706000041,53555.6716944 2023-06-04,22:37:57.000,155,10998161,14165,0,1685918276,13106.879067789989,68.12483618999977,53555.6716944 2023-06-04,22:37:58.000,155,10998203,14285,0,1685918277,13106.858858859989,68.16008184000384,53555.69964288 2023-06-04,22:37:59.000,155,10998157,14245,0,1685918278,13106.838649929989,68.1671309700032,53555.75553984001 2023-06-04,22:38:00.000,155,10998178,14325,0,1685918279,13106.818440999989,68.23762227000407,53555.69964288 2023-06-04,22:38:01.000,155,10998118,14485,0,1685918280,13106.872331479994,68.25172053000279,53555.75553984001 2023-06-04,22:38:02.000,155,10998125,14205,0,1685918281,13106.879067789989,68.29401530999894,53555.74855272 2023-06-04,22:38:03.000,155,10998139,14205,0,1685918282,13106.885804099998,68.28696617999958,53555.70663000001 2023-06-04,22:38:04.000,155,10998209,13965,0,1685918283,13106.879067789989,68.32221183000365,53555.664707280004 2023-06-04,22:38:05.000,155,10998143,14245,0,1685918284,13106.932958269994,68.29401530999894,53555.7415656 2023-06-04,22:38:06.000,155,10998160,14405,0,1685918285,13106.966639819999,68.34335922000173,53555.69964288 2023-06-04,22:38:07.000,155,10998157,14405,0,1685918286,13106.959903509989,68.3151627000043,53555.65073304 2023-06-04,22:38:08.000,155,10998176,14205,0,1685918287,13106.986848749999,68.28696617999958,53555.62278456 2023-06-04,22:38:09.000,155,10998151,14485,0,1685918288,13107.027266609999,68.30811356999766,53555.70663000001 2023-06-04,22:38:10.000,155,10998189,14285,0,1685918289,13107.034002919994,68.3010644399983,53555.72060424 2023-06-04,22:38:11.000,155,10998196,14605,0,1685918290,13107.054211849994,68.25172053000279,53555.685668640006 2023-06-04,22:38:12.000,155,10998181,14245,0,1685918291,13107.04747554,68.20942574999935,53555.64374592 2023-06-04,22:38:13.000,155,10998123,14405,0,1685918292,13107.16872912,68.17418010000256,53555.74855272 2023-06-04,22:38:14.000,155,10998169,14485,0,1685918293,13107.195674359995,68.08254141000361,53555.76252696 2023-06-04,22:38:15.000,155,10998161,14165,0,1685918294,13107.256301149995,68.03319750000082,53555.72060424 2023-06-04,22:38:16.000,155,10998195,14205,0,1685918295,13107.37081842,67.99795185000403,53555.82541104001 2023-06-04,22:38:17.000,155,10998174,14245,0,1685918296,13107.37081842,68.00500098000339,53555.79047544 2023-06-04,22:38:18.000,155,10998151,14165,0,1685918297,13107.38429103999,68.00500098000339,53555.74855272 2023-06-04,22:38:19.000,155,10998178,14325,0,1685918298,13107.438181519996,67.96270619999996,53555.664707280004 2023-06-04,22:38:20.000,155,10998190,14245,0,1685918299,13107.45165414,67.99795185000403,53555.72759136001 2023-06-04,22:38:21.000,155,10998176,14165,0,1685918300,13107.532489860001,68.03319750000082,53555.75553984001 2023-06-04,22:38:22.000,155,10998204,14125,0,1685918301,13107.599852959996,68.06139401999826,53555.76252696 2023-06-04,22:38:23.000,155,10998191,14205,0,1685918302,13107.687424989992,68.07549228000426,53555.86034664 2023-06-04,22:38:24.000,155,10998122,14205,0,1685918303,13107.734579160002,68.10368880000169,53555.797462559996 2023-06-04,22:38:25.000,155,10998166,14445,0,1685918304,13107.774997020002,68.14598357999785,53555.82541104001 2023-06-04,22:38:26.000,155,10998148,14005,0,1685918305,13107.822151189997,68.23057314000471,53555.86733376 2023-06-04,22:38:27.000,155,10998151,14205,0,1685918306,13107.896250600003,68.27991705000022,53555.86733376 2023-06-04,22:38:28.000,155,10998171,14325,0,1685918307,13107.977086319988,68.34335922000173,53555.88829512 2023-06-04,22:38:29.000,155,10998199,14205,0,1685918308,13107.943404769998,68.4138505200026,53555.87432088001 2023-06-04,22:38:30.000,155,10998164,14325,0,1685918309,13108.037713109989,68.5477839899977,53555.93021784 2023-06-04,22:38:31.000,155,10998188,14525,0,1685918310,13108.078130969989,68.58302964000177,53556.01406328001 2023-06-04,22:38:32.000,155,10998148,14245,0,1685918311,13108.098339899989,68.63237355000456,53556.02803752 2023-06-04,22:38:33.000,155,10998195,14245,0,1685918312,13108.071394659994,68.70286484999815,53555.99310192001 2023-06-04,22:38:34.000,155,10998213,14525,0,1685918313,13108.084867279998,68.76630701999966,53555.9861148 2023-06-04,22:38:35.000,155,10998182,14205,0,1685918314,13108.017504179988,68.8579457099986,53555.951179200005 2023-06-04,22:38:36.000,155,10998141,14245,0,1685918315,13107.977086319988,68.92138788000011,53555.90925648 2023-06-04,22:38:37.000,155,10998187,14325,0,1685918316,13107.983822629998,68.9707317900029,53556.01406328001 2023-06-04,22:38:38.000,155,10998152,14325,0,1685918317,13107.977086319988,69.04827222000313,53556.021050400006 2023-06-04,22:38:39.000,155,10998194,14325,0,1685918318,13107.997295249988,69.07646874000056,53556.000089040004 2023-06-04,22:38:40.000,155,10998164,13925,0,1685918319,13107.997295249988,69.0694196100012,53556.00707616 2023-06-04,22:38:41.000,155,10998147,14045,0,1685918320,13108.051185729993,69.06237048000185,53556.07694736 2023-06-04,22:38:42.000,155,10998186,14365,0,1685918321,13108.017504179988,69.08351786999992,53556.069960240005 2023-06-04,22:38:43.000,155,10998141,14245,0,1685918322,13108.078130969989,69.04122309000377,53556.10489584 2023-06-04,22:38:44.000,155,10998161,14245,0,1685918323,13108.044449419998,68.97778092000226,53556.08393448 2023-06-04,22:38:45.000,155,10998168,14325,0,1685918324,13108.051185729993,68.94253526999819,53556.01406328001 2023-06-04,22:38:46.000,155,10998210,14405,0,1685918325,13108.132021449994,68.85089657999924,53556.055986 2023-06-04,22:38:47.000,155,10998189,14045,0,1685918326,13108.19938454999,68.7240122400035,53556.118870080005 2023-06-04,22:38:48.000,155,10998171,14485,0,1685918327,13108.185911929999,68.63942268000392,53556.118870080005 2023-06-04,22:38:49.000,155,10998167,14445,0,1685918328,13108.206120859999,68.52663659999962,53556.04201176001 2023-06-04,22:38:50.000,155,10998205,14445,0,1685918329,13108.118548829989,68.43499791000067,53556.021050400006 2023-06-04,22:38:51.000,155,10998186,14485,0,1685918330,13108.118548829989,68.35040835000109,53556.000089040004 2023-06-04,22:38:52.000,155,10998149,14325,0,1685918331,13108.098339899989,68.29401530999894,53556.021050400006 2023-06-04,22:38:53.000,155,10998171,14245,0,1685918332,13108.132021449994,68.19532749000064,53556.02803752 2023-06-04,22:38:54.000,155,10998191,14525,0,1685918333,13108.064658349998,68.16008184000384,53556.000089040004 2023-06-04,22:38:55.000,155,10998156,14565,0,1685918334,13108.064658349998,68.10368880000169,53555.99310192001 2023-06-04,22:38:56.000,155,10998148,14205,0,1685918335,13108.098339899989,68.0684431500049,53555.965153439996 2023-06-04,22:38:57.000,155,10998160,14165,0,1685918336,13108.111812519994,68.01205011000275,53556.01406328001 2023-06-04,22:38:58.000,155,10998205,14405,0,1685918337,13108.084867279998,68.01205011000275,53555.965153439996 2023-06-04,22:38:59.000,155,10998208,14525,0,1685918338,13108.057922039989,68.0543448899989,53555.965153439996 2023-06-04,22:39:00.000,155,10998192,14485,0,1685918339,13108.051185729993,68.0684431500049,53555.92323072001 2023-06-04,22:39:01.000,155,10998165,14365,0,1685918340,13108.105076209999,68.07549228000426,53556.01406328001 2023-06-04,22:39:02.000,155,10998167,14205,0,1685918341,13108.071394659994,68.18827836000128,53555.951179200005 2023-06-04,22:39:03.000,155,10998160,13965,0,1685918342,13108.145494069999,68.20942574999935,53555.9861148 2023-06-04,22:39:04.000,155,10998142,14165,0,1685918343,13108.152230379994,68.30811356999766,53556.069960240005 2023-06-04,22:39:05.000,155,10998172,14565,0,1685918344,13108.118548829989,68.30811356999766,53556.03502464 2023-06-04,22:39:06.000,155,10998112,14245,0,1685918345,13108.132021449994,68.37155573999917,53555.97912768 2023-06-04,22:39:07.000,155,10998160,14165,0,1685918346,13108.17917561999,68.40680139000324,53555.99310192001 2023-06-04,22:39:08.000,155,10998186,14285,0,1685918347,13108.212857169994,68.4490961699994,53555.97912768 2023-06-04,22:39:09.000,155,10998181,14365,0,1685918348,13108.26001133999,68.5125383400009,53555.93021784 2023-06-04,22:39:10.000,155,10998166,14365,0,1685918349,13108.334110749995,68.62532441999792,53555.9861148 2023-06-04,22:39:11.000,155,10998158,14605,0,1685918350,13108.435155399995,68.63237355000456,53556.13284432 2023-06-04,22:39:12.000,155,10998127,14205,0,1685918351,13108.50925481,68.70286484999815,53556.10489584 2023-06-04,22:39:13.000,155,10998153,14205,0,1685918352,13108.56314528999,68.71696311000414,53556.021050400006 2023-06-04,22:39:14.000,155,10998168,14245,0,1685918353,13108.69113518,68.74515963000158,53556.06297312001 2023-06-04,22:39:15.000,155,10998161,14445,0,1685918354,13108.771970900001,68.79450354000437,53555.97214056001 2023-06-04,22:39:16.000,155,10998167,14205,0,1685918355,13108.879751859997,68.79450354000437,53556.055986 2023-06-04,22:39:17.000,155,10998172,14205,0,1685918356,13109.041423299997,68.80155267000373,53556.16079280001 2023-06-04,22:39:18.000,155,10998134,14245,0,1685918357,13109.176149499988,68.79450354000437,53556.216689760004 2023-06-04,22:39:19.000,155,10998189,14205,0,1685918358,13109.283930459998,68.80860180000309,53556.24463824 2023-06-04,22:39:20.000,155,10998214,14205,0,1685918359,13109.405184039999,68.79450354000437,53556.27957384001 2023-06-04,22:39:21.000,155,10998164,14245,0,1685918360,13109.573591789995,68.7592578900003,53556.37739352001 2023-06-04,22:39:22.000,155,10998179,14325,0,1685918361,13109.62074595999,68.7592578900003,53556.42630336001 2023-06-04,22:39:23.000,155,10998188,14605,0,1685918362,13109.74873585,68.75220876000094,53556.44726472001 2023-06-04,22:39:24.000,155,10998208,14205,0,1685918363,13109.816098949996,68.7240122400035,53556.48918744 2023-06-04,22:39:25.000,155,10998156,14045,0,1685918364,13109.82283525999,68.70991398000479,53556.42630336001 2023-06-04,22:39:26.000,155,10998149,14205,0,1685918365,13109.930616220001,68.71696311000414,53556.48220032 2023-06-04,22:39:27.000,155,10998195,14485,0,1685918366,13109.91040729,68.68171746000007,53556.503161680004 2023-06-04,22:39:28.000,155,10998177,14405,0,1685918367,13109.89019836,68.68876658999943,53556.48918744 2023-06-04,22:39:29.000,155,10998231,14405,0,1685918368,13109.937352529996,68.65352094000264,53556.60098136 2023-06-04,22:39:30.000,155,10998160,14125,0,1685918369,13109.876725739996,68.68876658999943,53556.60796848 2023-06-04,22:39:31.000,155,10998185,14165,0,1685918370,13109.74199953999,68.7592578900003,53556.53111016 2023-06-04,22:39:32.000,155,10998190,14085,0,1685918371,13109.755472159995,68.76630701999966,53556.58002 2023-06-04,22:39:33.000,155,10998174,14445,0,1685918372,13109.735263229995,68.83679832000053,53556.670852560004 2023-06-04,22:39:34.000,155,10998210,14325,0,1685918373,13109.66116381999,68.90024049000203,53556.69880104 2023-06-04,22:39:35.000,155,10998156,14285,0,1685918374,13109.66116381999,68.94958440000482,53556.74771088 2023-06-04,22:39:36.000,155,10998188,14245,0,1685918375,13109.64095488999,68.94958440000482,53556.83155632001 2023-06-04,22:39:37.000,155,10998225,14365,0,1685918376,13109.6476912,68.9707317900029,53556.80360784 2023-06-04,22:39:38.000,155,10998185,13965,0,1685918377,13109.634218579995,69.02007569999842,53556.789633600005 2023-06-04,22:39:39.000,155,10998164,14245,0,1685918378,13109.62748227,69.04122309000377,53556.70578816 2023-06-04,22:39:40.000,155,10998209,14685,0,1685918379,13109.66116381999,69.02007569999842,53556.72674952 2023-06-04,22:39:41.000,155,10998183,14285,0,1685918380,13109.755472159995,68.99187918000098,53556.77565936 2023-06-04,22:39:42.000,155,10998146,14285,0,1685918381,13109.80262632999,69.02712482999777,53556.887453280004 2023-06-04,22:39:43.000,155,10998201,14325,0,1685918382,13109.883462049991,69.01302656999906,53556.87347904 2023-06-04,22:39:44.000,155,10998145,14165,0,1685918383,13109.930616220001,69.02007569999842,53556.92238888 2023-06-04,22:39:45.000,155,10998225,14085,0,1685918384,13109.997979319996,68.98483005000162,53556.838543440004 2023-06-04,22:39:46.000,155,10998233,14645,0,1685918385,13110.065342419992,68.98483005000162,53556.87347904 2023-06-04,22:39:47.000,155,10998175,14045,0,1685918386,13110.119232899997,68.91433875000075,53556.957324480005 2023-06-04,22:39:48.000,155,10998194,14245,0,1685918387,13110.220277549997,68.92843700999947,53556.91540176 2023-06-04,22:39:49.000,155,10998194,14405,0,1685918388,13110.287640649993,68.92138788000011,53556.91540176 2023-06-04,22:39:50.000,155,10998208,14565,0,1685918389,13110.361740059998,68.91433875000075,53556.99924720001 2023-06-04,22:39:51.000,155,10998166,14405,0,1685918390,13110.496466259989,68.8720439700046,53557.0341828 2023-06-04,22:39:52.000,155,10998221,14245,0,1685918391,13110.550356739994,68.86499483999796,53557.11802824001 2023-06-04,22:39:53.000,155,10998206,14525,0,1685918392,13110.644665079999,68.8579457099986,53557.104054 2023-06-04,22:39:54.000,155,10998214,14365,0,1685918393,13110.65813769999,68.82974919000117,53557.09007976 2023-06-04,22:39:55.000,155,10998233,14205,0,1685918394,13110.68508294,68.84384744999988,53557.04815704001 2023-06-04,22:39:56.000,155,10998185,14445,0,1685918395,13110.671610319994,68.8720439700046,53557.076105520006 2023-06-04,22:39:57.000,155,10998166,14085,0,1685918396,13110.76591866,68.89319136000267,53557.20187368 2023-06-04,22:39:58.000,155,10998187,14405,0,1685918397,13110.77939127999,68.90024049000203,53557.278732 2023-06-04,22:39:59.000,155,10998225,14325,0,1685918398,13110.75918234999,68.94253526999819,53557.22982216 2023-06-04,22:40:00.000,155,10998193,14205,0,1685918399,13110.76591866,68.94253526999819,53557.27174488 2023-06-04,22:40:01.000,155,10998237,14325,0,1685918400,13110.74570973,68.95663353000418,53557.36956456 2023-06-04,22:40:02.000,155,10998220,14245,0,1685918401,13110.671610319994,68.96368266000354,53557.32764184 2023-06-04,22:40:03.000,155,10998206,14165,0,1685918402,13110.65813769999,68.98483005000162,53557.33462896001 2023-06-04,22:40:04.000,155,10998222,14245,0,1685918403,13110.584038289999,68.96368266000354,53557.32065472 2023-06-04,22:40:05.000,155,10998203,14205,0,1685918404,13110.435839469988,68.9707317900029,53557.22982216 2023-06-04,22:40:06.000,155,10998215,14405,0,1685918405,13110.415630539988,68.99187918000098,53557.23680928001 2023-06-04,22:40:07.000,155,10998155,14205,0,1685918406,13110.395421609988,68.96368266000354,53557.292706240005 2023-06-04,22:40:08.000,155,10998191,14325,0,1685918407,13110.314585890002,68.9707317900029,53557.27174488 2023-06-04,22:40:09.000,155,10998172,14165,0,1685918408,13110.253959100002,68.93548613999883,53557.243796400006 2023-06-04,22:40:10.000,155,10998168,14325,0,1685918409,13110.152914450002,68.96368266000354,53557.222835040004 2023-06-04,22:40:11.000,155,10998208,14245,0,1685918410,13110.173123380002,68.95663353000418,53557.25777064 2023-06-04,22:40:12.000,155,10998184,14285,0,1685918411,13110.213541240002,68.92843700999947,53557.362577440006 2023-06-04,22:40:13.000,155,10998187,14125,0,1685918412,13110.220277549997,68.89319136000267,53557.31366760001 2023-06-04,22:40:14.000,155,10998162,14445,0,1685918413,13110.220277549997,68.92138788000011,53557.25078352 2023-06-04,22:40:15.000,155,10998218,14645,0,1685918414,13110.240486479997,68.90024049000203,53557.194886560006 2023-06-04,22:40:16.000,155,10998152,14205,0,1685918415,13110.301113269998,68.87909310000396,53557.292706240005 2023-06-04,22:40:17.000,155,10998216,14365,0,1685918416,13110.321322199998,68.82974919000117,53557.278732 2023-06-04,22:40:18.000,155,10998235,14205,0,1685918417,13110.328058509993,68.79450354000437,53557.28571912001 2023-06-04,22:40:19.000,155,10998167,14165,0,1685918418,13110.307849579993,68.80155267000373,53557.194886560006 2023-06-04,22:40:20.000,155,10998168,14365,0,1685918419,13110.348267439993,68.79450354000437,53557.21584792001 2023-06-04,22:40:21.000,155,10998150,14045,0,1685918420,13110.462784709998,68.76630701999966,53557.30668048 2023-06-04,22:40:22.000,155,10998202,14445,0,1685918421,13110.482993639998,68.78040527999838,53557.29969336 2023-06-04,22:40:23.000,155,10998187,13805,0,1685918422,13110.577301979989,68.74515963000158,53557.32764184 2023-06-04,22:40:24.000,155,10998225,14285,0,1685918423,13110.65813769999,68.75220876000094,53557.37655168 2023-06-04,22:40:25.000,155,10998214,14125,0,1685918424,13110.69855555999,68.78745440999774,53557.32065472 2023-06-04,22:40:26.000,155,10998177,14805,0,1685918425,13110.76591866,68.77335614999902,53557.411487280006 2023-06-04,22:40:27.000,155,10998239,14285,0,1685918426,13110.86022699999,68.75220876000094,53557.40450016001 2023-06-04,22:40:28.000,155,10998192,14405,0,1685918427,13110.914117479995,68.71696311000414,53557.47437136 2023-06-04,22:40:29.000,155,10998204,14165,0,1685918428,13110.98821689,68.71696311000414,53557.45341000001 2023-06-04,22:40:30.000,155,10998195,14245,0,1685918429,13111.095997849996,68.69581571999879,53557.58616528 2023-06-04,22:40:31.000,155,10998223,14205,0,1685918430,13111.223987739992,68.7240122400035,53557.628088000005 2023-06-04,22:40:32.000,155,10998189,14285,0,1685918431,13111.284614529992,68.71696311000414,53557.697959200006 2023-06-04,22:40:33.000,155,10998239,14125,0,1685918432,13111.264405599992,68.68876658999943,53557.62110088001 2023-06-04,22:40:34.000,155,10998195,14245,0,1685918433,13111.277878219997,68.67466833000071,53557.67001072001 2023-06-04,22:40:35.000,155,10998176,14165,0,1685918434,13111.311559770002,68.660570070002,53557.68398496 2023-06-04,22:40:36.000,155,10998220,14125,0,1685918435,13111.331768700002,68.65352094000264,53557.73988192001 2023-06-04,22:40:37.000,155,10998225,14405,0,1685918436,13111.392395490002,68.660570070002,53557.82372736 2023-06-04,22:40:38.000,155,10998183,14085,0,1685918437,13111.446285969992,68.69581571999879,53557.85167584 2023-06-04,22:40:39.000,155,10998188,14485,0,1685918438,13111.405868109992,68.63237355000456,53557.77481752 2023-06-04,22:40:40.000,155,10998170,14525,0,1685918439,13111.412604420002,68.66761920000135,53557.83770160001 2023-06-04,22:40:41.000,155,10998204,14245,0,1685918440,13111.439549659997,68.68876658999943,53557.77481752 2023-06-04,22:40:42.000,155,10998167,14245,0,1685918441,13111.365450249992,68.69581571999879,53557.80975312 2023-06-04,22:40:43.000,155,10998155,14245,0,1685918442,13111.399131799997,68.70286484999815,53557.85866296001 2023-06-04,22:40:44.000,155,10998215,14285,0,1685918443,13111.325032389992,68.71696311000414,53557.82372736 2023-06-04,22:40:45.000,155,10998203,14205,0,1685918444,13111.277878219997,68.73811050000222,53557.78879176001 2023-06-04,22:40:46.000,155,10998175,13965,0,1685918445,13111.311559770002,68.71696311000414,53557.87962432 2023-06-04,22:40:47.000,155,10998195,14085,0,1685918446,13111.304823459992,68.7240122400035,53557.92154704 2023-06-04,22:40:48.000,155,10998194,14325,0,1685918447,13111.257669289997,68.7592578900003,53557.8726372 2023-06-04,22:40:49.000,155,10998163,14205,0,1685918448,13111.230724050001,68.7240122400035,53557.78180464 2023-06-04,22:40:50.000,155,10998183,14445,0,1685918449,13111.271141910001,68.69581571999879,53557.8726372 2023-06-04,22:40:51.000,155,10998167,14405,0,1685918450,13111.284614529992,68.65352094000264,53557.92154704 2023-06-04,22:40:52.000,155,10998216,14405,0,1685918451,13111.284614529992,68.63942268000392,53557.90757280001 2023-06-04,22:40:53.000,155,10998186,14365,0,1685918452,13111.298087149997,68.55483312000433,53557.865650080006 2023-06-04,22:40:54.000,155,10998231,14205,0,1685918453,13111.318296079997,68.49139095000282,53557.865650080006 2023-06-04,22:40:55.000,155,10998190,14285,0,1685918454,13111.453022280002,68.43499791000067,53557.893598560004 2023-06-04,22:40:56.000,155,10998183,14325,0,1685918455,13111.486703829993,68.30811356999766,53557.95648264001 2023-06-04,22:40:57.000,155,10998178,14205,0,1685918456,13111.506912759993,68.19532749000064,53557.88661144001 2023-06-04,22:40:58.000,155,10998182,14165,0,1685918457,13111.520385379998,68.16008184000384,53557.97045688 2023-06-04,22:40:59.000,155,10998160,14005,0,1685918458,13111.493440140002,68.11778706000041,53557.8726372 2023-06-04,22:41:00.000,155,10998198,14085,0,1685918459,13111.587748479993,68.07549228000426,53557.98443112001 2023-06-04,22:41:01.000,155,10998211,14085,0,1685918460,13111.601221099998,67.98385358999803,53557.98443112001 2023-06-04,22:41:02.000,155,10998197,14405,0,1685918461,13111.587748479993,68.00500098000339,53557.95648264001 2023-06-04,22:41:03.000,155,10998148,14445,0,1685918462,13111.702265749998,67.96975532999932,53558.06827656 2023-06-04,22:41:04.000,155,10998158,14365,0,1685918463,13111.641638959998,67.99090272000467,53558.06827656 2023-06-04,22:41:05.000,155,10998208,14165,0,1685918464,13111.581012169998,68.03319750000082,53557.95648264001 2023-06-04,22:41:06.000,155,10998169,14085,0,1685918465,13111.587748479993,68.0684431500049,53558.033340960006 2023-06-04,22:41:07.000,155,10998186,14245,0,1685918466,13111.587748479993,68.08959054000297,53558.01936672 2023-06-04,22:41:08.000,155,10998184,14205,0,1685918467,13111.540594309998,68.18122923000192,53558.01936672 2023-06-04,22:41:09.000,155,10998143,14325,0,1685918468,13111.419340729997,68.25172053000279,53557.94949552 2023-06-04,22:41:10.000,155,10998216,14085,0,1685918469,13111.405868109992,68.28696617999958,53558.033340960006 2023-06-04,22:41:11.000,155,10998220,14285,0,1685918470,13111.345241319992,68.34335922000173,53558.09622504 2023-06-04,22:41:12.000,155,10998184,14165,0,1685918471,13111.210515120001,68.38565399999788,53558.09622504 2023-06-04,22:41:13.000,155,10998201,14245,0,1685918472,13111.102734159991,68.47024356000475,53558.04032808 2023-06-04,22:41:14.000,155,10998181,14285,0,1685918473,13110.94779903,68.5125383400009,53558.05430232001 2023-06-04,22:41:15.000,155,10998235,14405,0,1685918474,13110.79960020999,68.52663659999962,53557.99141824 2023-06-04,22:41:16.000,155,10998203,14285,0,1685918475,13110.691819249994,68.54073485999834,53558.012379600004 2023-06-04,22:41:17.000,155,10998170,14445,0,1685918476,13110.63792876999,68.58302964000177,53558.01936672 2023-06-04,22:41:18.000,155,10998168,14285,0,1685918477,13110.590774599994,68.56893138000305,53558.033340960006 2023-06-04,22:41:19.000,155,10998194,14405,0,1685918478,13110.543620429999,68.56893138000305,53557.92154704 2023-06-04,22:41:20.000,155,10998185,14405,0,1685918479,13110.530147809994,68.5477839899977,53557.94949552 2023-06-04,22:41:21.000,155,10998161,14245,0,1685918480,13110.597510909989,68.5125383400009,53557.9425084 2023-06-04,22:41:22.000,155,10998197,14485,0,1685918481,13110.624456149999,68.51958747000026,53557.98443112001 2023-06-04,22:41:23.000,155,10998185,14005,0,1685918482,13110.65813769999,68.48434182000346,53557.87962432 2023-06-04,22:41:24.000,155,10998188,14245,0,1685918483,13110.70529187,68.4490961699994,53557.97045688 2023-06-04,22:41:25.000,155,10998227,14325,0,1685918484,13110.752446039995,68.37860486999853,53557.865650080006 2023-06-04,22:41:26.000,155,10998167,14205,0,1685918485,13110.873699619995,68.32926096000301,53557.99840536 2023-06-04,22:41:27.000,155,10998175,14445,0,1685918486,13110.934326409995,68.27991705000022,53558.05430232001 2023-06-04,22:41:28.000,155,10998162,14165,0,1685918487,13110.94106271999,68.23762227000407,53558.06827656 2023-06-04,22:41:29.000,155,10998202,14645,0,1685918488,13110.893908549995,68.18827836000128,53557.977444 2023-06-04,22:41:30.000,155,10998253,14605,0,1685918489,13110.86696331,68.1671309700032,53558.02635384001 2023-06-04,22:41:31.000,155,10998192,14285,0,1685918490,13110.81980913999,68.13188531999913,53558.04032808 2023-06-04,22:41:32.000,155,10998223,14365,0,1685918491,13110.78612759,68.11778706000041,53558.06827656 2023-06-04,22:41:33.000,155,10998165,14565,0,1685918492,13110.604247219999,68.08254141000361,53558.01936672 2023-06-04,22:41:34.000,155,10998172,14285,0,1685918493,13110.462784709998,68.08959054000297,53557.94949552 2023-06-04,22:41:35.000,155,10998166,14285,0,1685918494,13110.375212679988,68.09663967000233,53557.93552128001 2023-06-04,22:41:36.000,155,10998189,14045,0,1685918495,13110.233750170002,68.09663967000233,53557.963469760005 2023-06-04,22:41:37.000,155,10998183,14285,0,1685918496,13110.159650759997,68.10368880000169,53557.963469760005 2023-06-04,22:41:38.000,155,10998214,14325,0,1685918497,13109.977770389996,68.08254141000361,53557.88661144001 2023-06-04,22:41:39.000,155,10998228,14405,0,1685918498,13109.836307879996,68.11073793000105,53557.795778880005 2023-06-04,22:41:40.000,155,10998182,14245,0,1685918499,13109.755472159995,68.13188531999913,53557.865650080006 2023-06-04,22:41:41.000,155,10998172,14405,0,1685918500,13109.6476912,68.20942574999935,53557.83071448 2023-06-04,22:41:42.000,155,10998218,14205,0,1685918501,13109.58032809999,68.23762227000407,53557.795778880005 2023-06-04,22:41:43.000,155,10998186,14365,0,1685918502,13109.492756069994,68.27286792000086,53557.76084328 2023-06-04,22:41:44.000,155,10998199,14245,0,1685918503,13109.445601899999,68.32926096000301,53557.76084328 2023-06-04,22:41:45.000,155,10998197,14365,0,1685918504,13109.364766179999,68.42089965000196,53557.68398496 2023-06-04,22:41:46.000,155,10998183,14085,0,1685918505,13109.364766179999,68.49139095000282,53557.67001072001 2023-06-04,22:41:47.000,155,10998185,14205,0,1685918506,13109.358029869989,68.5125383400009,53557.60712664 2023-06-04,22:41:48.000,155,10998178,14165,0,1685918507,13109.337820939989,68.58302964000177,53557.60013952001 2023-06-04,22:41:49.000,155,10998162,14045,0,1685918508,13109.283930459998,68.61827528999856,53557.46738424 2023-06-04,22:41:50.000,155,10998162,14005,0,1685918509,13109.324348319999,68.660570070002,53557.579178160006 2023-06-04,22:41:51.000,155,10998213,14565,0,1685918510,13109.391711419994,68.65352094000264,53557.57219104001 2023-06-04,22:41:52.000,155,10998186,14165,0,1685918511,13109.39844772999,68.65352094000264,53557.55122968001 2023-06-04,22:41:53.000,155,10998154,14445,0,1685918512,13109.472547139994,68.63942268000392,53557.49533272 2023-06-04,22:41:54.000,155,10998172,14245,0,1685918513,13109.46581083,68.6112261599992,53557.46738424 2023-06-04,22:41:55.000,155,10998200,14125,0,1685918514,13109.48601976,68.61827528999856,53557.43244864001 2023-06-04,22:41:56.000,155,10998194,14165,0,1685918515,13109.56685548,68.59007877000113,53557.47437136 2023-06-04,22:41:57.000,155,10998155,14405,0,1685918516,13109.60053702999,68.51958747000026,53557.530268320006 2023-06-04,22:41:58.000,155,10998179,14445,0,1685918517,13109.58706441,68.4490961699994,53557.530268320006 2023-06-04,22:41:59.000,155,10998191,14245,0,1685918518,13109.62748227,68.42089965000196,53557.579178160006 2023-06-04,22:42:00.000,155,10998205,14605,0,1685918519,13109.68810906,68.37155573999917,53557.64904936001 2023-06-04,22:42:01.000,155,10998220,14325,0,1685918520,13109.674636439995,68.33631009000237,53557.60013952001 2023-06-04,22:42:02.000,155,10998192,14445,0,1685918521,13109.60053702999,68.33631009000237,53557.55122968001 2023-06-04,22:42:03.000,155,10998239,14245,0,1685918522,13109.51970130999,68.23057314000471,53557.64206224 2023-06-04,22:42:04.000,155,10998168,14365,0,1685918523,13109.472547139994,68.22352400999807,53557.58616528 2023-06-04,22:42:05.000,155,10998196,14165,0,1685918524,13109.331084629994,68.21647487999871,53557.48135848001 2023-06-04,22:42:06.000,155,10998178,14285,0,1685918525,13109.270457839993,68.16008184000384,53557.52328120001 2023-06-04,22:42:07.000,155,10998198,14045,0,1685918526,13109.256985219989,68.18827836000128,53557.61411376 2023-06-04,22:42:08.000,155,10998203,14045,0,1685918527,13109.142467949998,68.17418010000256,53557.5931524 2023-06-04,22:42:09.000,155,10998207,14405,0,1685918528,13109.061632229997,68.16008184000384,53557.46738424 2023-06-04,22:42:10.000,155,10998184,14125,0,1685918529,13108.913433410002,68.18827836000128,53557.3486032 2023-06-04,22:42:11.000,155,10998191,14245,0,1685918530,13108.906697099992,68.16008184000384,53557.411487280006 2023-06-04,22:42:12.000,155,10998184,14445,0,1685918531,13108.886488169992,68.20237662,53557.4184744 2023-06-04,22:42:13.000,155,10998189,14205,0,1685918532,13108.839333999997,68.21647487999871,53557.49533272 2023-06-04,22:42:14.000,155,10998207,14685,0,1685918533,13108.758498279996,68.23762227000407,53557.43244864001 2023-06-04,22:42:15.000,155,10998207,14485,0,1685918534,13108.724816729991,68.29401530999894,53557.42546152 2023-06-04,22:42:16.000,155,10998210,13965,0,1685918535,13108.711344110001,68.27991705000022,53557.411487280006 2023-06-04,22:42:17.000,155,10998175,14405,0,1685918536,13108.711344110001,68.28696617999958,53557.3486032 2023-06-04,22:42:18.000,155,10998211,14125,0,1685918537,13108.643981009991,68.32221183000365,53557.35559032001 2023-06-04,22:42:19.000,155,10998187,14445,0,1685918538,13108.664189939991,68.35040835000109,53557.29969336 2023-06-04,22:42:20.000,155,10998211,14165,0,1685918539,13108.697871489996,68.35040835000109,53557.30668048 2023-06-04,22:42:21.000,155,10998198,14205,0,1685918540,13108.738289349996,68.36450660999981,53557.35559032001 2023-06-04,22:42:22.000,155,10998200,14205,0,1685918541,13108.785443519992,68.37860486999853,53557.411487280006 2023-06-04,22:42:23.000,155,10998174,14405,0,1685918542,13108.819125069997,68.39975226000388,53557.411487280006 2023-06-04,22:42:24.000,155,10998188,14205,0,1685918543,13108.839333999997,68.39975226000388,53557.4184744 2023-06-04,22:42:25.000,155,10998144,14405,0,1685918544,13108.839333999997,68.40680139000324,53557.32065472 2023-06-04,22:42:26.000,155,10998223,14645,0,1685918545,13108.866279239992,68.45614529999875,53557.43943576 2023-06-04,22:42:27.000,155,10998174,14325,0,1685918546,13108.899960789997,68.46319442999811,53557.411487280006 2023-06-04,22:42:28.000,155,10998190,14245,0,1685918547,13108.940378649997,68.5125383400009,53557.29969336 2023-06-04,22:42:29.000,155,10998181,14245,0,1685918548,13108.879751859997,68.56893138000305,53557.22982216 2023-06-04,22:42:30.000,155,10998203,14205,0,1685918549,13108.920169719997,68.54073485999834,53557.32764184 2023-06-04,22:42:31.000,155,10998186,14405,0,1685918550,13108.994269130002,68.5477839899977,53557.30668048 2023-06-04,22:42:32.000,155,10998163,14285,0,1685918551,13109.007741749992,68.51958747000026,53557.38353880001 2023-06-04,22:42:33.000,155,10998164,14325,0,1685918552,13109.014478060002,68.53368572999898,53557.28571912001 2023-06-04,22:42:34.000,155,10998214,14205,0,1685918553,13109.048159609993,68.49844008000218,53557.29969336 2023-06-04,22:42:35.000,155,10998191,14245,0,1685918554,13108.994269130002,68.51958747000026,53557.21584792001 2023-06-04,22:42:36.000,155,10998194,14445,0,1685918555,13108.987532819992,68.49139095000282,53557.15995096 2023-06-04,22:42:37.000,155,10998161,14525,0,1685918556,13109.068368539993,68.44204704000003,53557.15995096 2023-06-04,22:42:38.000,155,10998186,14285,0,1685918557,13109.088577469993,68.40680139000324,53557.25777064 2023-06-04,22:42:39.000,155,10998164,14325,0,1685918558,13109.122259019998,68.38565399999788,53557.292706240005 2023-06-04,22:42:40.000,155,10998159,14325,0,1685918559,13109.068368539993,68.35745748000045,53557.25078352 2023-06-04,22:42:41.000,155,10998218,14445,0,1685918560,13109.149204259993,68.3151627000043,53557.30668048 2023-06-04,22:42:42.000,155,10998186,14165,0,1685918561,13109.142467949998,68.32926096000301,53557.28571912001 2023-06-04,22:42:43.000,155,10998167,14365,0,1685918562,13109.075104850002,68.32221183000365,53557.33462896001 2023-06-04,22:42:44.000,155,10998166,14405,0,1685918563,13109.034686990002,68.34335922000173,53557.30668048 2023-06-04,22:42:45.000,155,10998212,14125,0,1685918564,13108.893224480002,68.39270313000452,53557.20187368 2023-06-04,22:42:46.000,155,10998162,14245,0,1685918565,13108.873015550002,68.4138505200026,53557.25078352 2023-06-04,22:42:47.000,155,10998170,14205,0,1685918566,13108.859542929997,68.48434182000346,53557.31366760001 2023-06-04,22:42:48.000,155,10998208,14285,0,1685918567,13108.724816729991,68.54073485999834,53557.31366760001 2023-06-04,22:42:49.000,155,10998189,14125,0,1685918568,13108.677662559996,68.59712790000049,53557.3486032 2023-06-04,22:42:50.000,155,10998182,14125,0,1685918569,13108.54293635999,68.6112261599992,53557.20187368 2023-06-04,22:42:51.000,155,10998232,14325,0,1685918570,13108.52946374,68.64647181000328,53557.22982216 2023-06-04,22:42:52.000,155,10998178,14165,0,1685918571,13108.54293635999,68.660570070002,53557.28571912001 2023-06-04,22:42:53.000,155,10998221,13885,0,1685918572,13108.495782189995,68.68171746000007,53557.25777064 2023-06-04,22:42:54.000,155,10998171,13965,0,1685918573,13108.455364329995,68.70286484999815,53557.23680928001 2023-06-04,22:42:55.000,155,10998228,14485,0,1685918574,13108.46210063999,68.73106137000286,53557.243796400006 2023-06-04,22:42:56.000,155,10998223,14165,0,1685918575,13108.48904588,68.69581571999879,53557.30668048 2023-06-04,22:42:57.000,155,10998171,14365,0,1685918576,13108.50251849999,68.68876658999943,53557.25777064 2023-06-04,22:42:58.000,155,10998181,14485,0,1685918577,13108.42841909,68.68876658999943,53557.25078352 2023-06-04,22:42:59.000,155,10998186,14245,0,1685918578,13108.3677923,68.63237355000456,53557.18789944001 2023-06-04,22:43:00.000,155,10998168,14245,0,1685918579,13108.34758337,68.62532441999792,53557.16693808001 2023-06-04,22:43:01.000,155,10998186,13965,0,1685918580,13108.32063812999,68.6112261599992,53557.16693808001 2023-06-04,22:43:02.000,155,10998190,14525,0,1685918581,13108.28695658,68.57598051000241,53557.2088608 2023-06-04,22:43:03.000,155,10998149,14205,0,1685918582,13108.26674765,68.54073485999834,53557.15995096 2023-06-04,22:43:04.000,155,10998164,14205,0,1685918583,13108.246538719999,68.5125383400009,53557.21584792001 2023-06-04,22:43:05.000,155,10998183,14085,0,1685918584,13108.212857169994,68.5125383400009,53557.104054 2023-06-04,22:43:06.000,155,10998195,14245,0,1685918585,13108.19938454999,68.47024356000475,53557.1389896 2023-06-04,22:43:07.000,155,10998175,14165,0,1685918586,13108.226329789999,68.4490961699994,53557.104054 2023-06-04,22:43:08.000,155,10998172,14365,0,1685918587,13108.21959347999,68.43499791000067,53557.06911840001 2023-06-04,22:43:09.000,155,10998177,14165,0,1685918588,13108.172439309994,68.4138505200026,53557.055144160004 2023-06-04,22:43:10.000,155,10998187,14245,0,1685918589,13108.226329789999,68.38565399999788,53557.04815704001 2023-06-04,22:43:11.000,155,10998163,14125,0,1685918590,13108.374528609995,68.33631009000237,53557.15296384 2023-06-04,22:43:12.000,155,10998176,14245,0,1685918591,13108.44189170999,68.35040835000109,53557.23680928001 2023-06-04,22:43:13.000,155,10998206,14085,0,1685918592,13108.394737539995,68.34335922000173,53557.14597672001 2023-06-04,22:43:14.000,155,10998180,14085,0,1685918593,13108.52272742999,68.25172053000279,53557.194886560006 2023-06-04,22:43:15.000,155,10998177,14205,0,1685918594,13108.52946374,68.23762227000407,53557.173925200004 2023-06-04,22:43:16.000,155,10998178,14405,0,1685918595,13108.536200049995,68.22352400999807,53557.2088608 2023-06-04,22:43:17.000,155,10998197,14245,0,1685918596,13108.617035769996,68.18122923000192,53557.18789944001 2023-06-04,22:43:18.000,155,10998176,14045,0,1685918597,13108.65071732,68.18122923000192,53557.23680928001 2023-06-04,22:43:19.000,155,10998201,14565,0,1685918598,13108.637244699996,68.14598357999785,53557.21584792001 2023-06-04,22:43:20.000,155,10998184,14365,0,1685918599,13108.61029946,68.17418010000256,53557.21584792001 2023-06-04,22:43:21.000,155,10998174,14085,0,1685918600,13108.677662559996,68.19532749000064,53557.22982216 2023-06-04,22:43:22.000,155,10998128,14205,0,1685918601,13108.65071732,68.2658187900015,53557.18789944001 2023-06-04,22:43:23.000,155,10998207,14445,0,1685918602,13108.617035769996,68.28696617999958,53557.14597672001 2023-06-04,22:43:24.000,155,10998202,14205,0,1685918603,13108.63050839,68.30811356999766,53557.18091232 2023-06-04,22:43:25.000,155,10998209,14085,0,1685918604,13108.58335421999,68.33631009000237,53557.13200248 2023-06-04,22:43:26.000,155,10998166,14485,0,1685918605,13108.596826839996,68.40680139000324,53557.22982216 2023-06-04,22:43:27.000,155,10998217,14245,0,1685918606,13108.62377207999,68.4490961699994,53557.278732 2023-06-04,22:43:28.000,155,10998171,14125,0,1685918607,13108.596826839996,68.46319442999811,53557.25777064 2023-06-04,22:43:29.000,155,10998150,14245,0,1685918608,13108.556408979995,68.4490961699994,53557.23680928001 2023-06-04,22:43:30.000,155,10998173,14245,0,1685918609,13108.62377207999,68.48434182000346,53557.3486032 2023-06-04,22:43:31.000,155,10998184,14285,0,1685918610,13108.637244699996,68.43499791000067,53557.32065472 2023-06-04,22:43:32.000,155,10998242,14405,0,1685918611,13108.657453629996,68.42089965000196,53557.32764184 2023-06-04,22:43:33.000,155,10998210,14485,0,1685918612,13108.738289349996,68.37155573999917,53557.40450016001 2023-06-04,22:43:34.000,155,10998170,14645,0,1685918613,13108.758498279996,68.3151627000043,53557.362577440006 2023-06-04,22:43:35.000,155,10998169,14485,0,1685918614,13108.825861379992,68.25876966000214,53557.38353880001 2023-06-04,22:43:36.000,155,10998162,14285,0,1685918615,13108.873015550002,68.20237662,53557.47437136 2023-06-04,22:43:37.000,155,10998186,14605,0,1685918616,13108.893224480002,68.13893444999849,53557.45341000001 2023-06-04,22:43:38.000,155,10998200,14565,0,1685918617,13108.886488169992,68.14598357999785,53557.4184744 2023-06-04,22:43:39.000,155,10998159,14445,0,1685918618,13108.926906029992,68.13188531999913,53557.4184744 2023-06-04,22:43:40.000,155,10998169,14165,0,1685918619,13108.899960789997,68.11778706000041,53557.362577440006 2023-06-04,22:43:41.000,155,10998158,14205,0,1685918620,13108.873015550002,68.14598357999785,53557.3486032 2023-06-04,22:43:42.000,155,10998136,14445,0,1685918621,13108.873015550002,68.11778706000041,53557.411487280006 2023-06-04,22:43:43.000,155,10998150,14365,0,1685918622,13108.899960789997,68.21647487999871,53557.43943576 2023-06-04,22:43:44.000,155,10998179,14325,0,1685918623,13108.879751859997,68.21647487999871,53557.37655168 2023-06-04,22:43:45.000,155,10998142,14725,0,1685918624,13108.812388760001,68.29401530999894,53557.362577440006 2023-06-04,22:43:46.000,155,10998203,14325,0,1685918625,13108.771970900001,68.37155573999917,53557.3486032 2023-06-04,22:43:47.000,155,10998140,14085,0,1685918626,13108.731553040001,68.46319442999811,53557.362577440006 2023-06-04,22:43:48.000,155,10998161,13885,0,1685918627,13108.798916139996,68.55483312000433,53557.43244864001 2023-06-04,22:43:49.000,155,10998150,14365,0,1685918628,13108.711344110001,68.66761920000135,53557.35559032001 2023-06-04,22:43:50.000,155,10998166,14165,0,1685918629,13108.724816729991,68.76630701999966,53557.3486032 2023-06-04,22:43:51.000,155,10998124,14365,0,1685918630,13108.785443519992,68.85089657999924,53557.4184744 2023-06-04,22:43:52.000,155,10998200,14125,0,1685918631,13108.778707209996,68.94958440000482,53557.46738424 2023-06-04,22:43:53.000,155,10998133,13925,0,1685918632,13108.765234589991,68.99892831000034,53557.43244864001 2023-06-04,22:43:54.000,155,10998138,14085,0,1685918633,13108.711344110001,69.08351786999992,53557.40450016001 2023-06-04,22:43:55.000,155,10998138,14205,0,1685918634,13108.697871489996,69.15400917000079,53557.390525920004 2023-06-04,22:43:56.000,155,10998206,14245,0,1685918635,13108.718080419996,69.2174513400023,53557.32764184 2023-06-04,22:43:57.000,155,10998156,14365,0,1685918636,13108.792179830001,69.28794264000317,53557.47437136 2023-06-04,22:43:58.000,155,10998190,14285,0,1685918637,13108.852806620002,69.29499177000253,53557.48135848001 2023-06-04,22:43:59.000,155,10998153,14165,0,1685918638,13108.873015550002,69.34433567999804,53557.49533272 2023-06-04,22:44:00.000,155,10998162,13925,0,1685918639,13108.926906029992,69.34433567999804,53557.51629408 2023-06-04,22:44:01.000,155,10998186,14485,0,1685918640,13109.041423299997,69.35138481000467,53557.558216800004 2023-06-04,22:44:02.000,155,10998188,14325,0,1685918641,13109.014478060002,69.36548307000339,53557.55122968001 2023-06-04,22:44:03.000,155,10998188,14125,0,1685918642,13109.054895920002,69.32318828999996,53557.52328120001 2023-06-04,22:44:04.000,155,10998194,14045,0,1685918643,13109.182885809998,69.30909003000124,53557.61411376 2023-06-04,22:44:05.000,155,10998144,13845,0,1685918644,13109.122259019998,69.2808935100038,53557.56520392 2023-06-04,22:44:06.000,155,10998192,14245,0,1685918645,13109.243512599998,69.20335308000358,53557.54424256 2023-06-04,22:44:07.000,155,10998134,14085,0,1685918646,13109.317612009989,69.20335308000358,53557.60712664 2023-06-04,22:44:08.000,155,10998128,14245,0,1685918647,13109.378238799989,69.15400917000079,53557.64904936001 2023-06-04,22:44:09.000,155,10998135,14645,0,1685918648,13109.411920349994,69.09761612999864,53557.6630236 2023-06-04,22:44:10.000,155,10998151,14245,0,1685918649,13109.358029869989,69.09761612999864,53557.65603648 2023-06-04,22:44:11.000,155,10998185,14325,0,1685918650,13109.405184039999,69.04122309000377,53557.65603648 2023-06-04,22:44:12.000,155,10998148,14365,0,1685918651,13109.39844772999,69.03417396000441,53557.61411376 2023-06-04,22:44:13.000,155,10998138,14405,0,1685918652,13109.384975109999,68.97778092000226,53557.60013952001 2023-06-04,22:44:14.000,155,10998147,14245,0,1685918653,13109.324348319999,68.94958440000482,53557.60712664 2023-06-04,22:44:15.000,155,10998121,14245,0,1685918654,13109.297403079989,68.92843700999947,53557.71193344 2023-06-04,22:44:16.000,155,10998134,14285,0,1685918655,13109.223303669998,68.91433875000075,53557.76783040001 2023-06-04,22:44:17.000,155,10998124,14085,0,1685918656,13109.128995329993,68.87909310000396,53557.746869040006 2023-06-04,22:44:18.000,155,10998166,14285,0,1685918657,13108.994269130002,68.88614223000332,53557.68398496 2023-06-04,22:44:19.000,155,10998170,14245,0,1685918658,13108.852806620002,68.9072896200014,53557.71193344 2023-06-04,22:44:20.000,155,10998134,14285,0,1685918659,13108.751761970001,68.94958440000482,53557.725907680004 2023-06-04,22:44:21.000,155,10998151,14245,0,1685918660,13108.56314528999,68.94253526999819,53557.71193344 2023-06-04,22:44:22.000,155,10998134,14245,0,1685918661,13108.50925481,69.02712482999777,53557.78879176001 2023-06-04,22:44:23.000,155,10998131,14165,0,1685918662,13108.50925481,69.04122309000377,53557.82372736 2023-06-04,22:44:24.000,155,10998188,14485,0,1685918663,13108.414946469995,69.11171439000464,53557.70494632 2023-06-04,22:44:25.000,155,10998119,14525,0,1685918664,13108.455364329995,69.12581265000335,53557.697959200006 2023-06-04,22:44:26.000,155,10998163,14245,0,1685918665,13108.48230956999,69.15400917000079,53557.69097208001 2023-06-04,22:44:27.000,155,10998172,14445,0,1685918666,13108.515991119995,69.23154960000102,53557.725907680004 2023-06-04,22:44:28.000,155,10998124,14045,0,1685918667,13108.617035769996,69.29499177000253,53557.70494632 2023-06-04,22:44:29.000,155,10998184,14365,0,1685918668,13108.643981009991,69.28794264000317,53557.628088000005 2023-06-04,22:44:30.000,155,10998153,14325,0,1685918669,13108.846070309992,69.2808935100038,53557.60013952001 2023-06-04,22:44:31.000,155,10998176,14165,0,1685918670,13109.054895920002,69.25974611999845,53557.6630236 2023-06-04,22:44:32.000,155,10998164,14165,0,1685918671,13109.216567359988,69.21040221000294,53557.64206224 2023-06-04,22:44:33.000,155,10998147,14565,0,1685918672,13109.371502489994,69.21040221000294,53557.56520392 2023-06-04,22:44:34.000,155,10998155,14405,0,1685918673,13109.512964999994,69.14696004000143,53557.55122968001 2023-06-04,22:44:35.000,155,10998155,14045,0,1685918674,13109.60727334,69.07646874000056,53557.558216800004 2023-06-04,22:44:36.000,155,10998175,14565,0,1685918675,13109.70158167999,68.99187918000098,53557.558216800004 2023-06-04,22:44:37.000,155,10998156,14525,0,1685918676,13109.775681089995,68.94958440000482,53557.676997840004 2023-06-04,22:44:38.000,155,10998141,14405,0,1685918677,13109.816098949996,68.91433875000075,53557.67001072001 2023-06-04,22:44:39.000,155,10998139,14485,0,1685918678,13109.82283525999,68.8720439700046,53557.69097208001 2023-06-04,22:44:40.000,155,10998172,14405,0,1685918679,13109.82283525999,68.85089657999924,53557.64206224 2023-06-04,22:44:41.000,155,10998125,14285,0,1685918680,13109.82957157,68.81565093000245,53557.76783040001 2023-06-04,22:44:42.000,155,10998143,14285,0,1685918681,13109.816098949996,68.82270006000181,53557.746869040006 2023-06-04,22:44:43.000,155,10998145,14245,0,1685918682,13109.72852692,68.82974919000117,53557.76084328 2023-06-04,22:44:44.000,155,10998164,14325,0,1685918683,13109.66790013,68.82974919000117,53557.71892056001 2023-06-04,22:44:45.000,155,10998157,14285,0,1685918684,13109.58706441,68.89319136000267,53557.73988192001 2023-06-04,22:44:46.000,155,10998146,14325,0,1685918685,13109.573591789995,68.91433875000075,53557.70494632 2023-06-04,22:44:47.000,155,10998156,14725,0,1685918686,13109.573591789995,68.94253526999819,53557.8726372 2023-06-04,22:44:48.000,155,10998163,14245,0,1685918687,13109.58706441,68.94253526999819,53557.85167584 2023-06-04,22:44:49.000,155,10998109,14245,0,1685918688,13109.58032809999,68.92843700999947,53557.795778880005 2023-06-04,22:44:50.000,155,10998153,14565,0,1685918689,13109.52643762,68.93548613999883,53557.69097208001 2023-06-04,22:44:51.000,155,10998150,14565,0,1685918690,13109.54664655,68.87909310000396,53557.77481752 2023-06-04,22:44:52.000,155,10998144,14365,0,1685918691,13109.614009649995,68.8720439700046,53557.83071448 2023-06-04,22:44:53.000,155,10998152,14165,0,1685918692,13109.593800719995,68.79450354000437,53557.844688720004 2023-06-04,22:44:54.000,155,10998171,14165,0,1685918693,13109.573591789995,68.73811050000222,53557.844688720004 2023-06-04,22:44:55.000,155,10998114,14485,0,1685918694,13109.634218579995,68.67466833000071,53557.795778880005 2023-06-04,22:44:56.000,155,10998129,14085,0,1685918695,13109.68137274999,68.60417702999985,53557.865650080006 2023-06-04,22:44:57.000,155,10998077,13965,0,1685918696,13109.735263229995,68.51958747000026,53557.85167584 2023-06-04,22:44:58.000,155,10998120,14485,0,1685918697,13109.76220846999,68.45614529999875,53557.844688720004 2023-06-04,22:44:59.000,155,10998099,14285,0,1685918698,13109.755472159995,68.42089965000196,53557.844688720004 2023-06-04,22:45:00.000,155,10998159,14245,0,1685918699,13109.80262632999,68.33631009000237,53557.81674024001 2023-06-04,22:45:01.000,155,10998155,14325,0,1685918700,13109.80936264,68.27991705000022,53557.88661144001 2023-06-04,22:45:02.000,155,10998124,14485,0,1685918701,13109.836307879996,68.24467140000343,53557.94949552 2023-06-04,22:45:03.000,155,10998138,14445,0,1685918702,13109.903670979991,68.22352400999807,53557.99141824 2023-06-04,22:45:04.000,155,10998130,14325,0,1685918703,13109.903670979991,68.23762227000407,53558.01936672 2023-06-04,22:45:05.000,155,10998149,14325,0,1685918704,13109.896934669996,68.18827836000128,53557.963469760005 2023-06-04,22:45:06.000,155,10998174,14125,0,1685918705,13109.944088839991,68.18122923000192,53558.012379600004 2023-06-04,22:45:07.000,155,10998154,14325,0,1685918706,13109.957561459996,68.15303271000448,53557.99840536 2023-06-04,22:45:08.000,155,10998138,14045,0,1685918707,13110.024924559992,68.14598357999785,53557.99141824 2023-06-04,22:45:09.000,155,10998096,14125,0,1685918708,13110.031660870001,68.13893444999849,53557.963469760005 2023-06-04,22:45:10.000,155,10998150,14125,0,1685918709,13110.092287660002,68.11778706000041,53558.033340960006 2023-06-04,22:45:11.000,155,10998140,14245,0,1685918710,13110.220277549997,68.08959054000297,53558.10321216001 2023-06-04,22:45:12.000,155,10998145,14365,0,1685918711,13110.287640649993,68.0684431500049,53558.15212200001 2023-06-04,22:45:13.000,155,10998144,14245,0,1685918712,13110.328058509993,68.07549228000426,53558.16609624 2023-06-04,22:45:14.000,155,10998127,14325,0,1685918713,13110.321322199998,68.0684431500049,53558.06827656 2023-06-04,22:45:15.000,155,10998108,13965,0,1685918714,13110.307849579993,68.09663967000233,53558.01936672 2023-06-04,22:45:16.000,155,10998126,14205,0,1685918715,13110.321322199998,68.0684431500049,53557.9425084 2023-06-04,22:45:17.000,155,10998130,13885,0,1685918716,13110.375212679988,68.07549228000426,53558.0473152 2023-06-04,22:45:18.000,155,10998073,14565,0,1685918717,13110.456048399989,68.13893444999849,53558.07526368001 2023-06-04,22:45:19.000,155,10998119,14045,0,1685918718,13110.482993639998,68.18827836000128,53558.0473152 2023-06-04,22:45:20.000,155,10998121,14285,0,1685918719,13110.469521019993,68.23762227000407,53558.05430232001 2023-06-04,22:45:21.000,155,10998097,13965,0,1685918720,13110.523411499998,68.2658187900015,53558.09622504 2023-06-04,22:45:22.000,155,10998104,14365,0,1685918721,13110.509938879994,68.3151627000043,53558.07526368001 2023-06-04,22:45:23.000,155,10998107,14365,0,1685918722,13110.449312089993,68.39270313000452,53558.09622504 2023-06-04,22:45:24.000,155,10998127,14125,0,1685918723,13110.395421609988,68.47024356000475,53558.10321216001 2023-06-04,22:45:25.000,155,10998113,14205,0,1685918724,13110.402157919998,68.5125383400009,53558.10321216001 2023-06-04,22:45:26.000,155,10998111,14085,0,1685918725,13110.442575779998,68.54073485999834,53558.15212200001 2023-06-04,22:45:27.000,155,10998102,14125,0,1685918726,13110.429103159993,68.55483312000433,53558.19404472001 2023-06-04,22:45:28.000,155,10998130,14365,0,1685918727,13110.489729949993,68.55483312000433,53558.180070480004 2023-06-04,22:45:29.000,155,10998049,14325,0,1685918728,13110.402157919998,68.54073485999834,53558.13814776 2023-06-04,22:45:30.000,155,10998111,14205,0,1685918729,13110.449312089993,68.55483312000433,53558.15910912 2023-06-04,22:45:31.000,155,10998055,14285,0,1685918730,13110.449312089993,68.5125383400009,53558.180070480004 2023-06-04,22:45:32.000,155,10998137,14205,0,1685918731,13110.442575779998,68.45614529999875,53558.20801896 2023-06-04,22:45:33.000,155,10998130,14325,0,1685918732,13110.429103159993,68.44204704000003,53558.23596744 2023-06-04,22:45:34.000,155,10998098,14245,0,1685918733,13110.408894229993,68.4138505200026,53558.21500608 2023-06-04,22:45:35.000,155,10998130,14045,0,1685918734,13110.402157919998,68.35040835000109,53558.298851520005 2023-06-04,22:45:36.000,155,10998088,14365,0,1685918735,13110.388685299993,68.32926096000301,53558.31981288001 2023-06-04,22:45:37.000,155,10998152,14245,0,1685918736,13110.361740059998,68.29401530999894,53558.35474848 2023-06-04,22:45:38.000,155,10998106,13965,0,1685918737,13110.287640649993,68.29401530999894,53558.228980320004 2023-06-04,22:45:39.000,155,10998098,14245,0,1685918738,13110.173123380002,68.30811356999766,53558.19404472001 2023-06-04,22:45:40.000,155,10998140,14165,0,1685918739,13110.186595999992,68.30811356999766,53558.13814776 2023-06-04,22:45:41.000,155,10998103,14485,0,1685918740,13110.085551349992,68.28696617999958,53558.20801896 2023-06-04,22:45:42.000,155,10998125,14205,0,1685918741,13110.045133489992,68.3010644399983,53558.228980320004 2023-06-04,22:45:43.000,155,10998133,14605,0,1685918742,13110.011451940001,68.27991705000022,53558.20801896 2023-06-04,22:45:44.000,155,10998064,14405,0,1685918743,13109.944088839991,68.33631009000237,53558.131160640005 2023-06-04,22:45:45.000,155,10998129,14045,0,1685918744,13109.8497805,68.35040835000109,53558.07526368001 2023-06-04,22:45:46.000,155,10998156,14205,0,1685918745,13109.8497805,68.35040835000109,53558.0473152 2023-06-04,22:45:47.000,155,10998078,14205,0,1685918746,13109.78915371,68.40680139000324,53558.01936672 2023-06-04,22:45:48.000,155,10998131,14285,0,1685918747,13109.8497805,68.39975226000388,53558.05430232001 2023-06-04,22:45:49.000,155,10998132,14005,0,1685918748,13109.795890019996,68.46319442999811,53557.94949552 2023-06-04,22:45:50.000,155,10998117,14245,0,1685918749,13109.883462049991,68.45614529999875,53557.914559920006 2023-06-04,22:45:51.000,155,10998131,14325,0,1685918750,13109.977770389996,68.46319442999811,53558.012379600004 2023-06-04,22:45:52.000,155,10998114,13885,0,1685918751,13110.085551349992,68.49844008000218,53557.98443112001 2023-06-04,22:45:53.000,155,10998058,14245,0,1685918752,13110.152914450002,68.51958747000026,53557.98443112001 2023-06-04,22:45:54.000,155,10998135,14005,0,1685918753,13110.179859689997,68.54073485999834,53557.90757280001 2023-06-04,22:45:55.000,155,10998113,14285,0,1685918754,13110.220277549997,68.5477839899977,53557.85167584 2023-06-04,22:45:56.000,155,10998114,14245,0,1685918755,13110.307849579993,68.56188225000369,53557.92853416 2023-06-04,22:45:57.000,155,10998125,14325,0,1685918756,13110.395421609988,68.51958747000026,53558.033340960006 2023-06-04,22:45:58.000,155,10998102,14205,0,1685918757,13110.489729949993,68.59007877000113,53558.05430232001 2023-06-04,22:45:59.000,155,10998080,14405,0,1685918758,13110.557093049989,68.59712790000049,53558.11019928 2023-06-04,22:46:00.000,155,10998073,14205,0,1685918759,13110.543620429999,68.57598051000241,53558.11019928 2023-06-04,22:46:01.000,155,10998101,14165,0,1685918760,13110.523411499998,68.59712790000049,53558.07526368001 2023-06-04,22:46:02.000,155,10998072,14245,0,1685918761,13110.543620429999,68.59007877000113,53558.17308336001 2023-06-04,22:46:03.000,155,10998118,14125,0,1685918762,13110.482993639998,68.57598051000241,53558.15212200001 2023-06-04,22:46:04.000,155,10998102,14125,0,1685918763,13110.456048399989,68.56188225000369,53558.15910912 2023-06-04,22:46:05.000,155,10998134,14405,0,1685918764,13110.341531129998,68.58302964000177,53558.15910912 2023-06-04,22:46:06.000,155,10998121,14485,0,1685918765,13110.368476369993,68.58302964000177,53558.16609624 2023-06-04,22:46:07.000,155,10998091,14205,0,1685918766,13110.341531129998,68.55483312000433,53558.21500608 2023-06-04,22:46:08.000,155,10998094,14325,0,1685918767,13110.334794820003,68.52663659999962,53558.21500608 2023-06-04,22:46:09.000,155,10998069,14485,0,1685918768,13110.267431719993,68.50548921000154,53558.20801896 2023-06-04,22:46:10.000,155,10998070,14045,0,1685918769,13110.193332310002,68.48434182000346,53558.08923792 2023-06-04,22:46:11.000,155,10998105,14245,0,1685918770,13110.206804929992,68.4490961699994,53558.15910912 2023-06-04,22:46:12.000,155,10998109,14245,0,1685918771,13110.227013859992,68.4138505200026,53558.21500608 2023-06-04,22:46:13.000,155,10998096,14205,0,1685918772,13110.166387069992,68.39975226000388,53558.1870576 2023-06-04,22:46:14.000,155,10998113,14165,0,1685918773,13110.152914450002,68.39270313000452,53558.15910912 2023-06-04,22:46:15.000,155,10998118,13925,0,1685918774,13110.159650759997,68.40680139000324,53558.20801896 2023-06-04,22:46:16.000,155,10998097,14205,0,1685918775,13110.146178139992,68.44204704000003,53558.24295456001 2023-06-04,22:46:17.000,155,10998072,14285,0,1685918776,13110.099023969997,68.42794878000132,53558.228980320004 2023-06-04,22:46:18.000,155,10998105,14365,0,1685918777,13110.105760279992,68.4772926900041,53558.1171864 2023-06-04,22:46:19.000,155,10998125,14165,0,1685918778,13110.024924559992,68.49139095000282,53558.13814776 2023-06-04,22:46:20.000,155,10998071,14245,0,1685918779,13110.092287660002,68.51958747000026,53558.06827656 2023-06-04,22:46:21.000,155,10998117,14445,0,1685918780,13110.099023969997,68.53368572999898,53558.1870576 2023-06-04,22:46:22.000,155,10998061,14125,0,1685918781,13110.099023969997,68.56893138000305,53558.10321216001 2023-06-04,22:46:23.000,155,10998094,13965,0,1685918782,13110.125969209992,68.59712790000049,53558.15910912 2023-06-04,22:46:24.000,155,10998107,14365,0,1685918783,13110.132705520002,68.63237355000456,53558.13814776 2023-06-04,22:46:25.000,155,10998121,14125,0,1685918784,13110.085551349992,68.65352094000264,53558.10321216001 2023-06-04,22:46:26.000,155,10998104,14205,0,1685918785,13110.132705520002,68.65352094000264,53558.1171864 2023-06-04,22:46:27.000,155,10998062,14125,0,1685918786,13110.152914450002,68.70286484999815,53558.08923792 2023-06-04,22:46:28.000,155,10998099,14165,0,1685918787,13110.193332310002,68.68171746000007,53558.0473152 2023-06-04,22:46:29.000,155,10998116,14085,0,1685918788,13110.132705520002,68.67466833000071,53558.04032808 2023-06-04,22:46:30.000,155,10998044,14565,0,1685918789,13110.146178139992,68.63237355000456,53558.082250800006 2023-06-04,22:46:31.000,155,10998099,14565,0,1685918790,13110.260695409997,68.6112261599992,53558.21500608 2023-06-04,22:46:32.000,155,10998085,14045,0,1685918791,13110.294376960002,68.56188225000369,53558.19404472001 2023-06-04,22:46:33.000,155,10998068,14205,0,1685918792,13110.260695409997,68.56893138000305,53558.1870576 2023-06-04,22:46:34.000,155,10998097,14445,0,1685918793,13110.334794820003,68.49139095000282,53558.13814776 2023-06-04,22:46:35.000,155,10998085,14365,0,1685918794,13110.294376960002,68.44204704000003,53558.1171864 2023-06-04,22:46:36.000,155,10998109,14365,0,1685918795,13110.301113269998,68.37860486999853,53558.13814776 2023-06-04,22:46:37.000,155,10998096,14205,0,1685918796,13110.341531129998,68.33631009000237,53558.180070480004 2023-06-04,22:46:38.000,155,10998062,14085,0,1685918797,13110.341531129998,68.27286792000086,53558.16609624 2023-06-04,22:46:39.000,155,10998081,13965,0,1685918798,13110.328058509993,68.23762227000407,53558.15212200001 2023-06-04,22:46:40.000,155,10998102,14045,0,1685918799,13110.314585890002,68.20942574999935,53558.14513488 2023-06-04,22:46:41.000,155,10998082,14125,0,1685918800,13110.301113269998,68.14598357999785,53558.22199320001 2023-06-04,22:46:42.000,155,10998092,14005,0,1685918801,13110.321322199998,68.15303271000448,53558.20801896 2023-06-04,22:46:43.000,155,10998096,14285,0,1685918802,13110.294376960002,68.09663967000233,53558.24295456001 2023-06-04,22:46:44.000,155,10998077,14205,0,1685918803,13110.267431719993,68.12483618999977,53558.20801896 2023-06-04,22:46:45.000,155,10998105,14365,0,1685918804,13110.179859689997,68.10368880000169,53558.13814776 2023-06-04,22:46:46.000,155,10998112,14285,0,1685918805,13110.186595999992,68.16008184000384,53558.20801896 2023-06-04,22:46:47.000,155,10998091,14165,0,1685918806,13110.193332310002,68.15303271000448,53558.28487728 2023-06-04,22:46:48.000,155,10998104,14045,0,1685918807,13110.200068619997,68.18827836000128,53558.298851520005 2023-06-04,22:46:49.000,155,10998053,14365,0,1685918808,13110.146178139992,68.18827836000128,53558.33378712 2023-06-04,22:46:50.000,155,10998126,14565,0,1685918809,13110.078815039997,68.23762227000407,53558.298851520005 2023-06-04,22:46:51.000,155,10998109,14125,0,1685918810,13110.004715629992,68.30811356999766,53558.28487728 2023-06-04,22:46:52.000,155,10998098,14165,0,1685918811,13110.018188249996,68.3010644399983,53558.29186440001 2023-06-04,22:46:53.000,155,10998083,13885,0,1685918812,13109.997979319996,68.32926096000301,53558.249941680006 2023-06-04,22:46:54.000,155,10998062,14205,0,1685918813,13109.957561459996,68.35040835000109,53558.228980320004 2023-06-04,22:46:55.000,155,10998097,14245,0,1685918814,13109.957561459996,68.36450660999981,53558.19404472001 2023-06-04,22:46:56.000,155,10998106,14565,0,1685918815,13110.038397179997,68.32926096000301,53558.23596744 2023-06-04,22:46:57.000,155,10998079,14125,0,1685918816,13110.045133489992,68.32221183000365,53558.228980320004 2023-06-04,22:46:58.000,155,10998093,14085,0,1685918817,13110.092287660002,68.3151627000043,53558.14513488 2023-06-04,22:46:59.000,155,10998060,14125,0,1685918818,13110.085551349992,68.25876966000214,53558.11019928 2023-06-04,22:47:00.000,155,10998074,14565,0,1685918819,13110.200068619997,68.27286792000086,53558.1171864 2023-06-04,22:47:01.000,155,10998102,13965,0,1685918820,13110.253959100002,68.21647487999871,53558.15212200001 2023-06-04,22:47:02.000,155,10998107,14125,0,1685918821,13110.388685299993,68.15303271000448,53558.1870576 2023-06-04,22:47:03.000,155,10998102,14165,0,1685918822,13110.462784709998,68.13893444999849,53558.22199320001 2023-06-04,22:47:04.000,155,10998123,14045,0,1685918823,13110.503202569998,68.08959054000297,53558.19404472001 2023-06-04,22:47:05.000,155,10998090,14405,0,1685918824,13110.509938879994,68.08959054000297,53558.15212200001 2023-06-04,22:47:06.000,155,10998097,14085,0,1685918825,13110.577301979989,68.04024663000018,53558.201031840006 2023-06-04,22:47:07.000,155,10998059,14445,0,1685918826,13110.63792876999,68.00500098000339,53558.22199320001 2023-06-04,22:47:08.000,155,10998074,14365,0,1685918827,13110.63792876999,68.03319750000082,53558.12417352001 2023-06-04,22:47:09.000,155,10998077,14325,0,1685918828,13110.69855555999,68.04024663000018,53558.201031840006 2023-06-04,22:47:10.000,155,10998123,14125,0,1685918829,13110.792863899995,68.0543448899989,53558.2569288 2023-06-04,22:47:11.000,155,10998090,14045,0,1685918830,13110.853490689995,68.06139401999826,53558.31282576 2023-06-04,22:47:12.000,155,10998077,14205,0,1685918831,13110.94779903,68.08254141000361,53558.31981288001 2023-06-04,22:47:13.000,155,10998103,14565,0,1685918832,13110.934326409995,68.13893444999849,53558.30583864 2023-06-04,22:47:14.000,155,10998099,14285,0,1685918833,13110.914117479995,68.20942574999935,53558.347761360004 2023-06-04,22:47:15.000,155,10998088,14245,0,1685918834,13110.9275901,68.23762227000407,53558.30583864 2023-06-04,22:47:16.000,155,10998069,14245,0,1685918835,13110.914117479995,68.3010644399983,53558.368722720006 2023-06-04,22:47:17.000,155,10998057,14205,0,1685918836,13110.90064485999,68.39270313000452,53558.42461968 2023-06-04,22:47:18.000,155,10998069,14245,0,1685918837,13110.86022699999,68.49844008000218,53558.36173560001 2023-06-04,22:47:19.000,155,10998071,14405,0,1685918838,13110.792863899995,68.56893138000305,53558.4316068 2023-06-04,22:47:20.000,155,10998098,14125,0,1685918839,13110.772654969995,68.64647181000328,53558.49449088 2023-06-04,22:47:21.000,155,10998044,14445,0,1685918840,13110.67834662999,68.73106137000286,53558.44558104 2023-06-04,22:47:22.000,155,10998108,14125,0,1685918841,13110.557093049989,68.79450354000437,53558.41064544001 2023-06-04,22:47:23.000,155,10998102,14405,0,1685918842,13110.435839469988,68.86499483999796,53558.368722720006 2023-06-04,22:47:24.000,155,10998104,13925,0,1685918843,13110.341531129998,68.96368266000354,53558.38968408001 2023-06-04,22:47:25.000,155,10998081,14245,0,1685918844,13110.213541240002,69.02007569999842,53558.34077424001 2023-06-04,22:47:26.000,155,10998118,14125,0,1685918845,13110.119232899997,69.03417396000441,53558.249941680006 2023-06-04,22:47:27.000,155,10998109,14245,0,1685918846,13110.045133489992,68.9707317900029,53558.347761360004 2023-06-04,22:47:28.000,155,10998101,14325,0,1685918847,13109.971034080001,68.99892831000034,53558.38269696 2023-06-04,22:47:29.000,155,10998110,14085,0,1685918848,13109.863253119991,68.97778092000226,53558.41064544001 2023-06-04,22:47:30.000,155,10998110,13965,0,1685918849,13109.735263229995,68.96368266000354,53558.347761360004 2023-06-04,22:47:31.000,155,10998079,14485,0,1685918850,13109.694845369995,68.93548613999883,53558.30583864 2023-06-04,22:47:32.000,155,10998093,14245,0,1685918851,13109.66116381999,68.90024049000203,53558.28487728 2023-06-04,22:47:33.000,155,10998086,13965,0,1685918852,13109.634218579995,68.82974919000117,53558.3268 2023-06-04,22:47:34.000,155,10998121,14325,0,1685918853,13109.60727334,68.79450354000437,53558.23596744 2023-06-04,22:47:35.000,155,10998073,14245,0,1685918854,13109.56685548,68.73811050000222,53558.31282576 2023-06-04,22:47:36.000,155,10998065,14405,0,1685918855,13109.64095488999,68.66761920000135,53558.28487728 2023-06-04,22:47:37.000,155,10998082,14285,0,1685918856,13109.6476912,68.60417702999985,53558.298851520005 2023-06-04,22:47:38.000,155,10998109,14205,0,1685918857,13109.654427509995,68.55483312000433,53558.228980320004 2023-06-04,22:47:39.000,155,10998101,14165,0,1685918858,13109.614009649995,68.52663659999962,53558.17308336001 2023-06-04,22:47:40.000,155,10998078,14165,0,1685918859,13109.60053702999,68.51958747000026,53558.15212200001 2023-06-04,22:47:41.000,155,10998094,14285,0,1685918860,13109.634218579995,68.5125383400009,53558.20801896 2023-06-04,22:47:42.000,155,10998080,14325,0,1685918861,13109.654427509995,68.51958747000026,53558.228980320004 2023-06-04,22:47:43.000,155,10998085,14325,0,1685918862,13109.64095488999,68.48434182000346,53558.28487728 2023-06-04,22:47:44.000,155,10998039,14125,0,1685918863,13109.654427509995,68.48434182000346,53558.15910912 2023-06-04,22:47:45.000,155,10998084,14645,0,1685918864,13109.614009649995,68.5477839899977,53558.15910912 2023-06-04,22:47:46.000,155,10998079,14445,0,1685918865,13109.60053702999,68.56188225000369,53558.15212200001 2023-06-04,22:47:47.000,155,10998064,14245,0,1685918866,13109.58706441,68.57598051000241,53558.1870576 2023-06-04,22:47:48.000,155,10998123,14045,0,1685918867,13109.553382859995,68.6112261599992,53558.13814776 2023-06-04,22:47:49.000,155,10998076,14205,0,1685918868,13109.512964999994,68.660570070002,53558.1171864 2023-06-04,22:47:50.000,155,10998118,14605,0,1685918869,13109.46581083,68.67466833000071,53558.10321216001 2023-06-04,22:47:51.000,155,10998092,14485,0,1685918870,13109.472547139994,68.65352094000264,53558.15910912 2023-06-04,22:47:52.000,155,10998057,14205,0,1685918871,13109.384975109999,68.67466833000071,53558.1171864 2023-06-04,22:47:53.000,155,10998103,14205,0,1685918872,13109.351293559994,68.67466833000071,53558.16609624 2023-06-04,22:47:54.000,155,10998099,14045,0,1685918873,13109.324348319999,68.68171746000007,53558.14513488 2023-06-04,22:47:55.000,155,10998030,14205,0,1685918874,13109.216567359988,68.660570070002,53558.05430232001 2023-06-04,22:47:56.000,155,10998085,14045,0,1685918875,13109.142467949998,68.64647181000328,53557.977444 2023-06-04,22:47:57.000,155,10998081,14245,0,1685918876,13109.122259019998,68.64647181000328,53558.01936672 2023-06-04,22:47:58.000,155,10998042,14285,0,1685918877,13109.021214369997,68.6112261599992,53557.963469760005 2023-06-04,22:47:59.000,155,10998111,14325,0,1685918878,13108.953851270002,68.57598051000241,53558.00539248001 2023-06-04,22:48:00.000,155,10998092,14445,0,1685918879,13108.899960789997,68.5477839899977,53557.914559920006 2023-06-04,22:48:01.000,155,10998047,14205,0,1685918880,13108.893224480002,68.50548921000154,53557.893598560004 2023-06-04,22:48:02.000,155,10998064,14045,0,1685918881,13108.852806620002,68.49844008000218,53557.90058568 2023-06-04,22:48:03.000,155,10998043,14565,0,1685918882,13108.913433410002,68.44204704000003,53557.83770160001 2023-06-04,22:48:04.000,155,10998052,14125,0,1685918883,13108.940378649997,68.42089965000196,53557.78879176001 2023-06-04,22:48:05.000,155,10998037,14005,0,1685918884,13108.879751859997,68.37860486999853,53557.75385616 2023-06-04,22:48:06.000,155,10998059,14245,0,1685918885,13109.007741749992,68.34335922000173,53557.73988192001 2023-06-04,22:48:07.000,155,10998091,14165,0,1685918886,13109.108786399993,68.2658187900015,53557.78879176001 2023-06-04,22:48:08.000,155,10998061,14125,0,1685918887,13109.169413189993,68.27991705000022,53557.7328948 2023-06-04,22:48:09.000,155,10998055,14325,0,1685918888,13109.196358429988,68.23762227000407,53557.76783040001 2023-06-04,22:48:10.000,155,10998065,14245,0,1685918889,13109.196358429988,68.20237662,53557.62110088001 2023-06-04,22:48:11.000,155,10998061,14325,0,1685918890,13109.277194149989,68.19532749000064,53557.676997840004 2023-06-04,22:48:12.000,155,10998042,14325,0,1685918891,13109.364766179999,68.1671309700032,53557.68398496 2023-06-04,22:48:13.000,155,10998074,14165,0,1685918892,13109.425392969999,68.16008184000384,53557.68398496 2023-06-04,22:48:14.000,155,10998078,14245,0,1685918893,13109.46581083,68.16008184000384,53557.71892056001 2023-06-04,22:48:15.000,155,10998066,13925,0,1685918894,13109.54664655,68.14598357999785,53557.746869040006 2023-06-04,22:48:16.000,155,10998079,14245,0,1685918895,13109.62074595999,68.12483618999977,53557.725907680004 2023-06-04,22:48:17.000,155,10998082,14245,0,1685918896,13109.62074595999,68.14598357999785,53557.73988192001 2023-06-04,22:48:18.000,155,10998083,14085,0,1685918897,13109.68810906,68.14598357999785,53557.802766 2023-06-04,22:48:19.000,155,10998041,14165,0,1685918898,13109.72179060999,68.14598357999785,53557.802766 2023-06-04,22:48:20.000,155,10998039,14565,0,1685918899,13109.80936264,68.15303271000448,53557.82372736 2023-06-04,22:48:21.000,155,10998064,14325,0,1685918900,13109.795890019996,68.1671309700032,53557.83071448 2023-06-04,22:48:22.000,155,10998051,14045,0,1685918901,13109.863253119991,68.18122923000192,53557.844688720004 2023-06-04,22:48:23.000,155,10998028,14725,0,1685918902,13109.89019836,68.18827836000128,53557.85167584 2023-06-04,22:48:24.000,155,10998051,14285,0,1685918903,13109.937352529996,68.24467140000343,53557.85866296001 2023-06-04,22:48:25.000,155,10998023,14565,0,1685918904,13109.903670979991,68.24467140000343,53557.82372736 2023-06-04,22:48:26.000,155,10998082,14285,0,1685918905,13109.944088839991,68.29401530999894,53557.914559920006 2023-06-04,22:48:27.000,155,10998072,14285,0,1685918906,13109.903670979991,68.35040835000109,53557.93552128001 2023-06-04,22:48:28.000,155,10998044,14205,0,1685918907,13109.863253119991,68.42794878000132,53557.88661144001 2023-06-04,22:48:29.000,155,10998091,14205,0,1685918908,13109.80936264,68.43499791000067,53557.90058568 2023-06-04,22:48:30.000,155,10998054,14165,0,1685918909,13109.82957157,68.49844008000218,53557.93552128001 2023-06-04,22:48:31.000,155,10998054,14165,0,1685918910,13109.82283525999,68.5125383400009,53557.977444 2023-06-04,22:48:32.000,155,10998035,14325,0,1685918911,13109.856516809996,68.5477839899977,53557.97045688 2023-06-04,22:48:33.000,155,10998041,14325,0,1685918912,13109.863253119991,68.54073485999834,53557.90058568 2023-06-04,22:48:34.000,155,10998068,14245,0,1685918913,13109.863253119991,68.56188225000369,53557.90757280001 2023-06-04,22:48:35.000,155,10998077,14405,0,1685918914,13109.82957157,68.55483312000433,53557.893598560004 2023-06-04,22:48:36.000,155,10998049,14405,0,1685918915,13109.89019836,68.60417702999985,53557.90757280001 2023-06-04,22:48:37.000,155,10998057,14645,0,1685918916,13109.896934669996,68.5477839899977,53557.893598560004 2023-06-04,22:48:38.000,155,10998058,14285,0,1685918917,13109.883462049991,68.52663659999962,53557.87962432 2023-06-04,22:48:39.000,155,10998075,14365,0,1685918918,13109.917143599996,68.54073485999834,53557.90058568 2023-06-04,22:48:40.000,155,10998029,14405,0,1685918919,13110.004715629992,68.45614529999875,53558.0473152 2023-06-04,22:48:41.000,155,10997994,14245,0,1685918920,13110.011451940001,68.39975226000388,53558.05430232001 2023-06-04,22:48:42.000,155,10998074,14245,0,1685918921,13109.977770389996,68.38565399999788,53558.012379600004 2023-06-04,22:48:43.000,155,10998053,13885,0,1685918922,13109.964297769991,68.3151627000043,53557.98443112001 2023-06-04,22:48:44.000,155,10998000,14405,0,1685918923,13109.950825150001,68.30811356999766,53557.99141824 2023-06-04,22:48:45.000,155,10998047,14165,0,1685918924,13109.876725739996,68.20942574999935,53557.99840536 2023-06-04,22:48:46.000,155,10998033,14365,0,1685918925,13109.91040729,68.17418010000256,53558.04032808 2023-06-04,22:48:47.000,155,10997996,14285,0,1685918926,13109.91040729,68.07549228000426,53558.06827656 2023-06-04,22:48:48.000,155,10998004,14325,0,1685918927,13109.856516809996,68.11073793000105,53557.99840536 2023-06-04,22:48:49.000,155,10998055,14325,0,1685918928,13109.89019836,68.08959054000297,53558.00539248001 2023-06-04,22:48:50.000,155,10998006,14045,0,1685918929,13109.856516809996,68.08254141000361,53557.93552128001 2023-06-04,22:48:51.000,155,10998075,14245,0,1685918930,13109.86998943,68.09663967000233,53557.977444 2023-06-04,22:48:52.000,155,10998056,14205,0,1685918931,13109.82957157,68.1671309700032,53557.87962432 2023-06-04,22:48:53.000,155,10998026,14165,0,1685918932,13109.964297769991,68.11778706000041,53557.9425084 2023-06-04,22:48:54.000,155,10998014,14245,0,1685918933,13109.950825150001,68.20237662,53557.93552128001 2023-06-04,22:48:55.000,155,10998057,14085,0,1685918934,13110.051869800001,68.18827836000128,53557.94949552 2023-06-04,22:48:56.000,155,10998068,14125,0,1685918935,13110.152914450002,68.25172053000279,53557.963469760005 2023-06-04,22:48:57.000,155,10998042,14645,0,1685918936,13110.200068619997,68.22352400999807,53558.033340960006 2023-06-04,22:48:58.000,155,10998072,14245,0,1685918937,13110.274168030002,68.23762227000407,53557.92853416 2023-06-04,22:48:59.000,155,10998043,14365,0,1685918938,13110.301113269998,68.24467140000343,53557.977444 2023-06-04,22:49:00.000,155,10998030,14125,0,1685918939,13110.368476369993,68.19532749000064,53557.92154704 2023-06-04,22:49:01.000,155,10998023,14245,0,1685918940,13110.476257329989,68.17418010000256,53558.033340960006 2023-06-04,22:49:02.000,155,10998062,14165,0,1685918941,13110.604247219999,68.12483618999977,53558.09622504 2023-06-04,22:49:03.000,155,10998056,14405,0,1685918942,13110.67834662999,68.08254141000361,53558.131160640005 2023-06-04,22:49:04.000,155,10998062,14405,0,1685918943,13110.752446039995,68.04024663000018,53558.12417352001 2023-06-04,22:49:05.000,155,10998083,14285,0,1685918944,13110.73897341999,67.97680445999868,53558.10321216001 2023-06-04,22:49:06.000,155,10998055,14165,0,1685918945,13110.78612759,67.9556570700006,53558.11019928 2023-06-04,22:49:07.000,155,10998068,14525,0,1685918946,13110.78612759,67.89926402999845,53558.17308336001 2023-06-04,22:49:08.000,155,10998075,14125,0,1685918947,13110.78612759,67.89926402999845,53558.20801896 2023-06-04,22:49:09.000,155,10998060,14205,0,1685918948,13110.69855555999,67.84992012000293,53558.08923792 2023-06-04,22:49:10.000,155,10998072,14605,0,1685918949,13110.7255008,67.8569692500023,53558.17308336001 2023-06-04,22:49:11.000,155,10998079,14205,0,1685918950,13110.772654969995,67.78647795000143,53558.28487728 2023-06-04,22:49:12.000,155,10998050,14165,0,1685918951,13110.752446039995,67.8076253399995,53558.31981288001 2023-06-04,22:49:13.000,155,10998034,14325,0,1685918952,13110.671610319994,67.8076253399995,53558.20801896 2023-06-04,22:49:14.000,155,10998083,14325,0,1685918953,13110.671610319994,67.80057621000014,53558.29186440001 2023-06-04,22:49:15.000,155,10998050,14165,0,1685918954,13110.604247219999,67.81467446999886,53558.249941680006 2023-06-04,22:49:16.000,155,10998028,14205,0,1685918955,13110.550356739994,67.82172359999822,53558.21500608 2023-06-04,22:49:17.000,155,10998036,14245,0,1685918956,13110.577301979989,67.79352708000079,53558.27090304001 2023-06-04,22:49:18.000,155,10998023,13965,0,1685918957,13110.530147809994,67.79352708000079,53558.23596744 2023-06-04,22:49:19.000,155,10998034,14285,0,1685918958,13110.530147809994,67.79352708000079,53558.30583864 2023-06-04,22:49:20.000,155,10998039,14085,0,1685918959,13110.516675189989,67.82172359999822,53558.27090304001 2023-06-04,22:49:21.000,155,10998042,14245,0,1685918960,13110.543620429999,67.81467446999886,53558.31282576 2023-06-04,22:49:22.000,155,10998047,14565,0,1685918961,13110.482993639998,67.83582186000422,53558.23596744 2023-06-04,22:49:23.000,155,10998058,14245,0,1685918962,13110.469521019993,67.82877273000486,53558.298851520005 2023-06-04,22:49:24.000,155,10998058,14205,0,1685918963,13110.489729949993,67.8569692500023,53558.24295456001 2023-06-04,22:49:25.000,155,10998062,14285,0,1685918964,13110.456048399989,67.84287099000358,53558.23596744 2023-06-04,22:49:26.000,155,10997988,14245,0,1685918965,13110.557093049989,67.84992012000293,53558.249941680006 2023-06-04,22:49:27.000,155,10998044,13965,0,1685918966,13110.570565669994,67.8569692500023,53558.3268 2023-06-04,22:49:28.000,155,10998021,14525,0,1685918967,13110.624456149999,67.87811664000037,53558.31981288001 2023-06-04,22:49:29.000,155,10998035,14325,0,1685918968,13110.550356739994,67.87106751000101,53558.28487728 2023-06-04,22:49:30.000,155,10998092,14045,0,1685918969,13110.651401389994,67.89221489999909,53558.36173560001 2023-06-04,22:49:31.000,155,10998077,14005,0,1685918970,13110.691819249994,67.9204114200038,53558.42461968 2023-06-04,22:49:32.000,155,10998080,14325,0,1685918971,13110.68508294,67.94155881000188,53558.38269696 2023-06-04,22:49:33.000,155,10998056,14605,0,1685918972,13110.68508294,67.9556570700006,53558.347761360004 2023-06-04,22:49:34.000,155,10998029,14125,0,1685918973,13110.712028179994,68.0190992400021,53558.34077424001 2023-06-04,22:49:35.000,155,10998049,14325,0,1685918974,13110.74570973,67.98385358999803,53558.417632560006 2023-06-04,22:49:36.000,155,10998000,14125,0,1685918975,13110.69855555999,68.06139401999826,53558.33378712 2023-06-04,22:49:37.000,155,10998073,14325,0,1685918976,13110.813072829995,68.09663967000233,53558.417632560006 2023-06-04,22:49:38.000,155,10998016,14245,0,1685918977,13110.732237109994,68.12483618999977,53558.44558104 2023-06-04,22:49:39.000,155,10998037,14405,0,1685918978,13110.691819249994,68.12483618999977,53558.37570984 2023-06-04,22:49:40.000,155,10998045,14125,0,1685918979,13110.71876448999,68.16008184000384,53558.40365832 2023-06-04,22:49:41.000,155,10998058,14565,0,1685918980,13110.69855555999,68.11073793000105,53558.43859392001 2023-06-04,22:49:42.000,155,10998047,14165,0,1685918981,13110.70529187,68.11778706000041,53558.47352952 2023-06-04,22:49:43.000,155,10998045,14285,0,1685918982,13110.590774599994,68.08254141000361,53558.30583864 2023-06-04,22:49:44.000,155,10998004,14205,0,1685918983,13110.644665079999,68.04729575999954,53558.44558104 2023-06-04,22:49:45.000,155,10998047,14365,0,1685918984,13110.543620429999,67.99795185000403,53558.45256816 2023-06-04,22:49:46.000,155,10998046,14485,0,1685918985,13110.456048399989,67.96975532999932,53558.368722720006 2023-06-04,22:49:47.000,155,10998041,14205,0,1685918986,13110.415630539988,67.92746055000316,53558.396671200004 2023-06-04,22:49:48.000,155,10998031,14445,0,1685918987,13110.341531129998,67.89221489999909,53558.40365832 2023-06-04,22:49:49.000,155,10998051,14365,0,1685918988,13110.213541240002,67.87106751000101,53558.4316068 2023-06-04,22:49:50.000,155,10998042,14245,0,1685918989,13110.105760279992,67.8569692500023,53558.33378712 2023-06-04,22:49:51.000,155,10998070,14485,0,1685918990,13110.038397179997,67.81467446999886,53558.30583864 2023-06-04,22:49:52.000,155,10998021,14165,0,1685918991,13110.038397179997,67.82172359999822,53558.36173560001 2023-06-04,22:49:53.000,155,10997987,14525,0,1685918992,13109.923879909991,67.77942882000207,53558.3268 2023-06-04,22:49:54.000,155,10998012,14365,0,1685918993,13109.84304418999,67.80057621000014,53558.2569288 2023-06-04,22:49:55.000,155,10998031,14445,0,1685918994,13109.76220846999,67.79352708000079,53558.22199320001 2023-06-04,22:49:56.000,155,10997996,14165,0,1685918995,13109.735263229995,67.78647795000143,53558.201031840006 2023-06-04,22:49:57.000,155,10998057,14205,0,1685918996,13109.715054299995,67.75828143000399,53558.20801896 2023-06-04,22:49:58.000,155,10998040,14405,0,1685918997,13109.68137274999,67.75123230000463,53558.20801896 2023-06-04,22:49:59.000,155,10998068,14485,0,1685918998,13109.614009649995,67.744183169998,53558.15910912 2023-06-04,22:50:00.000,155,10998046,14525,0,1685918999,13109.553382859995,67.6736918700044,53558.13814776 2023-06-04,22:50:01.000,155,10997997,14725,0,1685919000,13109.54664655,67.64549534999969,53558.15910912 2023-06-04,22:50:02.000,155,10998018,14565,0,1685919001,13109.472547139994,67.64549534999969,53558.10321216001 2023-06-04,22:50:03.000,155,10998025,14605,0,1685919002,13109.371502489994,67.59615144000418,53558.15910912 2023-06-04,22:50:04.000,155,10998069,14565,0,1685919003,13109.39844772999,67.59615144000418,53558.12417352001 2023-06-04,22:50:05.000,155,10997985,14565,0,1685919004,13109.250248909993,67.57500404999882,53558.09622504 2023-06-04,22:50:06.000,155,10998040,14325,0,1685919005,13109.256985219989,67.58205317999818,53558.14513488 2023-06-04,22:50:07.000,155,10998036,14525,0,1685919006,13109.277194149989,67.53270927000267,53558.15212200001 2023-06-04,22:50:08.000,155,10998056,14365,0,1685919007,13109.236776289988,67.56795491999947,53558.14513488 2023-06-04,22:50:09.000,155,10997972,14285,0,1685919008,13109.209831049993,67.5609057900001,53558.07526368001 2023-06-04,22:50:10.000,155,10997998,14325,0,1685919009,13109.108786399993,67.60320057000354,53557.95648264001 2023-06-04,22:50:11.000,155,10998030,14285,0,1685919010,13109.122259019998,67.60320057000354,53558.01936672 2023-06-04,22:50:12.000,155,10998034,14205,0,1685919011,13109.135731640003,67.61729883000226,53558.04032808 2023-06-04,22:50:13.000,155,10998009,14525,0,1685919012,13109.108786399993,67.63844622000033,53557.98443112001 2023-06-04,22:50:14.000,155,10998020,14405,0,1685919013,13109.054895920002,67.65959360999841,53557.95648264001 2023-06-04,22:50:15.000,155,10998049,14405,0,1685919014,13109.034686990002,67.65959360999841,53557.98443112001 2023-06-04,22:50:16.000,155,10998020,14565,0,1685919015,13109.068368539993,67.63844622000033,53558.09622504 2023-06-04,22:50:17.000,155,10998024,14485,0,1685919016,13109.034686990002,67.63844622000033,53558.07526368001 2023-06-04,22:50:18.000,155,10998053,14565,0,1685919017,13108.960587579997,67.66664273999777,53558.00539248001 2023-06-04,22:50:19.000,155,10998016,14645,0,1685919018,13108.960587579997,67.64549534999969,53557.98443112001 2023-06-04,22:50:20.000,155,10998018,14245,0,1685919019,13108.953851270002,67.63844622000033,53557.92154704 2023-06-04,22:50:21.000,155,10998038,14645,0,1685919020,13108.940378649997,67.64549534999969,53558.012379600004 2023-06-04,22:50:22.000,155,10998031,14165,0,1685919021,13108.920169719997,67.62434796000161,53557.9425084 2023-06-04,22:50:23.000,155,10998045,14245,0,1685919022,13108.873015550002,67.6102497000029,53557.98443112001 2023-06-04,22:50:24.000,155,10998031,14205,0,1685919023,13108.873015550002,67.66664273999777,53557.93552128001 2023-06-04,22:50:25.000,155,10998037,14325,0,1685919024,13108.785443519992,67.65959360999841,53557.865650080006 2023-06-04,22:50:26.000,155,10998030,14325,0,1685919025,13108.778707209996,67.60320057000354,53557.844688720004 2023-06-04,22:50:27.000,155,10998020,14005,0,1685919026,13108.751761970001,67.62434796000161,53557.82372736 2023-06-04,22:50:28.000,155,10998032,14245,0,1685919027,13108.704607799991,67.63844622000033,53557.81674024001 2023-06-04,22:50:29.000,155,10998023,14405,0,1685919028,13108.62377207999,67.61729883000226,53557.75385616 2023-06-04,22:50:30.000,155,10998032,14405,0,1685919029,13108.54293635999,67.64549534999969,53557.69097208001 2023-06-04,22:50:31.000,155,10998004,14245,0,1685919030,13108.5698816,67.57500404999882,53557.80975312 2023-06-04,22:50:32.000,155,10998016,14365,0,1685919031,13108.495782189995,67.61729883000226,53557.69097208001 2023-06-04,22:50:33.000,155,10998002,14245,0,1685919032,13108.48230956999,67.63139709000097,53557.802766 2023-06-04,22:50:34.000,155,10998030,14285,0,1685919033,13108.34084705999,67.68074100000376,53557.75385616 2023-06-04,22:50:35.000,155,10998035,14245,0,1685919034,13108.21959347999,67.69483926000248,53557.73988192001 2023-06-04,22:50:36.000,155,10998031,14125,0,1685919035,13108.105076209999,67.7089375200012,53557.60712664 2023-06-04,22:50:37.000,155,10998059,14085,0,1685919036,13108.024240489998,67.72303577999992,53557.60712664 2023-06-04,22:50:38.000,155,10998048,14365,0,1685919037,13107.997295249988,67.72303577999992,53557.63507512 2023-06-04,22:50:39.000,155,10998054,14365,0,1685919038,13107.889514289993,67.744183169998,53557.67001072001 2023-06-04,22:50:40.000,155,10998020,14205,0,1685919039,13107.822151189997,67.744183169998,53557.69097208001 2023-06-04,22:50:41.000,155,10998076,14005,0,1685919040,13107.687424989992,67.75828143000399,53557.57219104001 2023-06-04,22:50:42.000,155,10998016,14405,0,1685919041,13107.586380339992,67.76533056000335,53557.53725544 2023-06-04,22:50:43.000,155,10998037,14085,0,1685919042,13107.532489860001,67.82172359999822,53557.57219104001 2023-06-04,22:50:44.000,155,10997999,14445,0,1685919043,13107.498808309996,67.8569692500023,53557.509306960004 2023-06-04,22:50:45.000,155,10998018,14365,0,1685919044,13107.424708899991,67.89221489999909,53557.44642288 2023-06-04,22:50:46.000,155,10998042,14405,0,1685919045,13107.41123628,67.9556570700006,53557.411487280006 2023-06-04,22:50:47.000,155,10998030,13965,0,1685919046,13107.498808309996,67.94155881000188,53557.51629408 2023-06-04,22:50:48.000,155,10998033,14285,0,1685919047,13107.559435099996,67.96975532999932,53557.46738424 2023-06-04,22:50:49.000,155,10998026,14165,0,1685919048,13107.613325580001,67.99090272000467,53557.43244864001 2023-06-04,22:50:50.000,155,10998022,14365,0,1685919049,13107.620061889997,68.0190992400021,53557.37655168 2023-06-04,22:50:51.000,155,10998021,14445,0,1685919050,13107.700897609997,67.98385358999803,53557.45341000001 2023-06-04,22:50:52.000,155,10998071,14165,0,1685919051,13107.788469639992,68.00500098000339,53557.4883456 2023-06-04,22:50:53.000,155,10998049,14245,0,1685919052,13107.842360119997,68.03319750000082,53557.48135848001 2023-06-04,22:50:54.000,155,10998056,14045,0,1685919053,13107.896250600003,68.06139401999826,53557.47437136 2023-06-04,22:50:55.000,155,10997998,14165,0,1685919054,13107.977086319988,68.07549228000426,53557.51629408 2023-06-04,22:50:56.000,155,10998018,14285,0,1685919055,13108.057922039989,68.07549228000426,53557.54424256 2023-06-04,22:50:57.000,155,10998013,14605,0,1685919056,13108.078130969989,68.10368880000169,53557.57219104001 2023-06-04,22:50:58.000,155,10998035,14045,0,1685919057,13108.078130969989,68.14598357999785,53557.60013952001 2023-06-04,22:50:59.000,155,10998000,13965,0,1685919058,13108.071394659994,68.13893444999849,53557.558216800004 2023-06-04,22:51:00.000,155,10998025,14045,0,1685919059,13108.051185729993,68.19532749000064,53557.54424256 2023-06-04,22:51:01.000,155,10998047,13925,0,1685919060,13108.024240489998,68.19532749000064,53557.64206224 2023-06-04,22:51:02.000,155,10998027,14045,0,1685919061,13108.030976799993,68.20942574999935,53557.68398496 2023-06-04,22:51:03.000,155,10998071,14245,0,1685919062,13108.004031559998,68.18122923000192,53557.676997840004 2023-06-04,22:51:04.000,155,10998047,14485,0,1685919063,13107.876041670002,68.24467140000343,53557.67001072001 2023-06-04,22:51:05.000,155,10998034,14245,0,1685919064,13107.855832740002,68.25876966000214,53557.58616528 2023-06-04,22:51:06.000,155,10998029,14325,0,1685919065,13107.849096429993,68.3151627000043,53557.5931524 2023-06-04,22:51:07.000,155,10998047,14565,0,1685919066,13107.815414880002,68.35040835000109,53557.64206224 2023-06-04,22:51:08.000,155,10998015,14565,0,1685919067,13107.801942259997,68.4138505200026,53557.71892056001 2023-06-04,22:51:09.000,155,10998032,14325,0,1685919068,13107.828887499993,68.4138505200026,53557.62110088001 2023-06-04,22:51:10.000,155,10998035,14565,0,1685919069,13107.869305359993,68.43499791000067,53557.65603648 2023-06-04,22:51:11.000,155,10998043,14285,0,1685919070,13108.024240489998,68.47024356000475,53557.7328948 2023-06-04,22:51:12.000,155,10998036,14325,0,1685919071,13108.152230379994,68.45614529999875,53557.76783040001 2023-06-04,22:51:13.000,155,10998067,14565,0,1685919072,13108.28022026999,68.45614529999875,53557.76084328 2023-06-04,22:51:14.000,155,10998058,14445,0,1685919073,13108.40821016,68.45614529999875,53557.83071448 2023-06-04,22:51:15.000,155,10998051,14365,0,1685919074,13108.46883695,68.46319442999811,53557.697959200006 2023-06-04,22:51:16.000,155,10998015,14325,0,1685919075,13108.65071732,68.44204704000003,53557.80975312 2023-06-04,22:51:17.000,155,10998070,14285,0,1685919076,13108.718080419996,68.42794878000132,53557.78879176001 2023-06-04,22:51:18.000,155,10998017,14325,0,1685919077,13108.832597690001,68.48434182000346,53557.81674024001 2023-06-04,22:51:19.000,155,10997991,14325,0,1685919078,13108.873015550002,68.45614529999875,53557.85866296001 2023-06-04,22:51:20.000,155,10998058,14565,0,1685919079,13108.960587579997,68.49844008000218,53557.88661144001 2023-06-04,22:51:21.000,155,10998040,14485,0,1685919080,13108.960587579997,68.54073485999834,53557.85167584 2023-06-04,22:51:22.000,155,10998084,14485,0,1685919081,13108.953851270002,68.55483312000433,53557.94949552 2023-06-04,22:51:23.000,155,10998062,14325,0,1685919082,13108.920169719997,68.62532441999792,53557.94949552 2023-06-04,22:51:24.000,155,10998043,14365,0,1685919083,13108.812388760001,68.7240122400035,53557.85167584 2023-06-04,22:51:25.000,155,10998046,14285,0,1685919084,13108.873015550002,68.77335614999902,53557.90757280001 2023-06-04,22:51:26.000,155,10998056,14125,0,1685919085,13108.906697099992,68.82974919000117,53557.92154704 2023-06-04,22:51:27.000,155,10998064,14565,0,1685919086,13108.906697099992,68.84384744999988,53557.92853416 2023-06-04,22:51:28.000,155,10998071,14285,0,1685919087,13108.933642340002,68.93548613999883,53557.914559920006 2023-06-04,22:51:29.000,155,10998033,14485,0,1685919088,13108.899960789997,68.92843700999947,53557.90058568 2023-06-04,22:51:30.000,155,10998069,14365,0,1685919089,13108.940378649997,68.92843700999947,53557.99141824 2023-06-04,22:51:31.000,155,10997989,14445,0,1685919090,13109.001005439997,68.90024049000203,53558.033340960006 2023-06-04,22:51:32.000,155,10998010,14205,0,1685919091,13109.001005439997,68.93548613999883,53557.963469760005 2023-06-04,22:51:33.000,155,10998039,14285,0,1685919092,13109.027950679993,68.92843700999947,53558.033340960006 2023-06-04,22:51:34.000,155,10998018,14245,0,1685919093,13108.987532819992,68.94958440000482,53557.99141824 2023-06-04,22:51:35.000,155,10998063,14125,0,1685919094,13109.068368539993,68.90024049000203,53558.04032808 2023-06-04,22:51:36.000,155,10998047,14485,0,1685919095,13109.108786399993,68.92843700999947,53558.08923792 2023-06-04,22:51:37.000,155,10998083,14325,0,1685919096,13109.095313780002,68.89319136000267,53558.1171864 2023-06-04,22:51:38.000,155,10998023,14445,0,1685919097,13109.095313780002,68.88614223000332,53558.082250800006 2023-06-04,22:51:39.000,155,10998097,14525,0,1685919098,13109.068368539993,68.91433875000075,53558.04032808 2023-06-04,22:51:40.000,155,10998062,14405,0,1685919099,13109.027950679993,68.95663353000418,53558.0473152 2023-06-04,22:51:41.000,155,10998026,14405,0,1685919100,13109.122259019998,68.94253526999819,53558.15212200001 2023-06-04,22:51:42.000,155,10998027,14165,0,1685919101,13109.122259019998,68.98483005000162,53558.13814776 2023-06-04,22:51:43.000,155,10998045,14165,0,1685919102,13109.095313780002,68.98483005000162,53558.17308336001 2023-06-04,22:51:44.000,155,10998041,14405,0,1685919103,13109.054895920002,69.03417396000441,53558.19404472001 2023-06-04,22:51:45.000,155,10998065,14405,0,1685919104,13108.974060200002,69.04122309000377,53558.09622504 2023-06-04,22:51:46.000,155,10998029,14165,0,1685919105,13108.825861379992,69.104665259998,53557.90757280001 2023-06-04,22:51:47.000,155,10998021,14245,0,1685919106,13108.839333999997,69.118763520004,53557.914559920006 2023-06-04,22:51:48.000,155,10998028,14165,0,1685919107,13108.832597690001,69.09056699999928,53558.061289440004 2023-06-04,22:51:49.000,155,10998048,14165,0,1685919108,13108.805652449992,69.11171439000464,53558.012379600004 2023-06-04,22:51:50.000,155,10998015,14205,0,1685919109,13108.724816729991,69.104665259998,53557.97045688 2023-06-04,22:51:51.000,155,10998071,14205,0,1685919110,13108.718080419996,69.07646874000056,53557.97045688 2023-06-04,22:51:52.000,155,10998052,14605,0,1685919111,13108.731553040001,69.01302656999906,53558.01936672 2023-06-04,22:51:53.000,155,10998100,14405,0,1685919112,13108.697871489996,68.94958440000482,53557.977444 2023-06-04,22:51:54.000,155,10998034,14325,0,1685919113,13108.62377207999,68.92843700999947,53557.977444 2023-06-04,22:51:55.000,155,10998033,14365,0,1685919114,13108.58335421999,68.88614223000332,53557.865650080006 2023-06-04,22:51:56.000,155,10998064,14565,0,1685919115,13108.576617909996,68.8720439700046,53557.90757280001 2023-06-04,22:51:57.000,155,10998056,14405,0,1685919116,13108.5698816,68.82270006000181,53557.92853416 2023-06-04,22:51:58.000,155,10998034,14045,0,1685919117,13108.5698816,68.7592578900003,53557.9425084 2023-06-04,22:51:59.000,155,10998037,13965,0,1685919118,13108.576617909996,68.71696311000414,53557.865650080006 2023-06-04,22:52:00.000,155,10998064,14165,0,1685919119,13108.556408979995,68.68876658999943,53557.90058568 2023-06-04,22:52:01.000,155,10998095,14525,0,1685919120,13108.62377207999,68.63237355000456,53557.90058568 2023-06-04,22:52:02.000,155,10998070,14565,0,1685919121,13108.63050839,68.63942268000392,53557.93552128001 2023-06-04,22:52:03.000,155,10998084,14365,0,1685919122,13108.643981009991,68.58302964000177,53557.95648264001 2023-06-04,22:52:04.000,155,10998074,14125,0,1685919123,13108.684398869991,68.57598051000241,53557.92154704 2023-06-04,22:52:05.000,155,10998012,14205,0,1685919124,13108.664189939991,68.5125383400009,53557.90058568 2023-06-04,22:52:06.000,155,10998036,14405,0,1685919125,13108.711344110001,68.49844008000218,53557.95648264001 2023-06-04,22:52:07.000,155,10998037,14485,0,1685919126,13108.771970900001,68.4138505200026,53558.00539248001 2023-06-04,22:52:08.000,155,10998049,14285,0,1685919127,13108.738289349996,68.38565399999788,53557.92853416 2023-06-04,22:52:09.000,155,10998042,14565,0,1685919128,13108.724816729991,68.38565399999788,53557.914559920006 2023-06-04,22:52:10.000,155,10998025,14165,0,1685919129,13108.63050839,68.33631009000237,53557.85866296001 2023-06-04,22:52:11.000,155,10998085,14485,0,1685919130,13108.637244699996,68.27991705000022,53557.83071448 2023-06-04,22:52:12.000,155,10998033,14285,0,1685919131,13108.63050839,68.23057314000471,53557.9425084 2023-06-04,22:52:13.000,155,10998064,14405,0,1685919132,13108.5698816,68.23762227000407,53557.99840536 2023-06-04,22:52:14.000,155,10998063,14245,0,1685919133,13108.515991119995,68.21647487999871,53557.94949552 2023-06-04,22:52:15.000,155,10998047,14245,0,1685919134,13108.495782189995,68.23057314000471,53558.04032808 2023-06-04,22:52:16.000,155,10998069,14565,0,1685919135,13108.44862802,68.2658187900015,53558.012379600004 2023-06-04,22:52:17.000,155,10998048,14325,0,1685919136,13108.42168277999,68.27991705000022,53558.04032808 2023-06-04,22:52:18.000,155,10998008,14245,0,1685919137,13108.38126491999,68.32926096000301,53557.9425084 2023-06-04,22:52:19.000,155,10998036,14085,0,1685919138,13108.28022026999,68.39975226000388,53557.9425084 2023-06-04,22:52:20.000,155,10998081,14405,0,1685919139,13108.26001133999,68.49139095000282,53557.914559920006 2023-06-04,22:52:21.000,155,10998023,14325,0,1685919140,13108.334110749995,68.52663659999962,53557.98443112001 2023-06-04,22:52:22.000,155,10998042,14365,0,1685919141,13108.36105598999,68.59007877000113,53558.02635384001 2023-06-04,22:52:23.000,155,10998071,14245,0,1685919142,13108.44862802,68.59712790000049,53558.05430232001 2023-06-04,22:52:24.000,155,10998065,14405,0,1685919143,13108.515991119995,68.63942268000392,53558.082250800006 2023-06-04,22:52:25.000,155,10998062,14405,0,1685919144,13108.556408979995,68.61827528999856,53558.02635384001 2023-06-04,22:52:26.000,155,10998077,14085,0,1685919145,13108.63050839,68.63942268000392,53558.05430232001 2023-06-04,22:52:27.000,155,10998084,14365,0,1685919146,13108.785443519992,68.56893138000305,53558.06827656 2023-06-04,22:52:28.000,155,10998067,14445,0,1685919147,13108.893224480002,68.58302964000177,53558.04032808 2023-06-04,22:52:29.000,155,10998068,14645,0,1685919148,13108.953851270002,68.53368572999898,53558.033340960006 2023-06-04,22:52:30.000,155,10998060,14205,0,1685919149,13109.088577469993,68.4490961699994,53558.10321216001 2023-06-04,22:52:31.000,155,10998087,14365,0,1685919150,13109.277194149989,68.40680139000324,53558.17308336001 2023-06-04,22:52:32.000,155,10998074,14365,0,1685919151,13109.324348319999,68.40680139000324,53558.180070480004 2023-06-04,22:52:33.000,155,10998071,14485,0,1685919152,13109.411920349994,68.34335922000173,53558.228980320004 2023-06-04,22:52:34.000,155,10998062,14365,0,1685919153,13109.411920349994,68.30811356999766,53558.228980320004 2023-06-04,22:52:35.000,155,10998037,14245,0,1685919154,13109.384975109999,68.30811356999766,53558.15910912 2023-06-04,22:52:36.000,155,10998056,14165,0,1685919155,13109.425392969999,68.32221183000365,53558.23596744 2023-06-04,22:52:37.000,155,10998054,14245,0,1685919156,13109.492756069994,68.32926096000301,53558.38269696 2023-06-04,22:52:38.000,155,10998036,14285,0,1685919157,13109.452338209994,68.37860486999853,53558.30583864 2023-06-04,22:52:39.000,155,10998054,14485,0,1685919158,13109.344557249999,68.43499791000067,53558.27090304001 2023-06-04,22:52:40.000,155,10998036,14405,0,1685919159,13109.250248909993,68.46319442999811,53558.31981288001 2023-06-04,22:52:41.000,155,10998089,14205,0,1685919160,13109.216567359988,68.52663659999962,53558.37570984 2023-06-04,22:52:42.000,155,10998027,14205,0,1685919161,13109.122259019998,68.59007877000113,53558.347761360004 2023-06-04,22:52:43.000,155,10998053,14445,0,1685919162,13109.054895920002,68.68876658999943,53558.35474848 2023-06-04,22:52:44.000,155,10998037,14285,0,1685919163,13108.967323889992,68.7592578900003,53558.368722720006 2023-06-04,22:52:45.000,155,10998088,14205,0,1685919164,13108.825861379992,68.8579457099986,53558.31282576 2023-06-04,22:52:46.000,155,10998087,14165,0,1685919165,13108.765234589991,68.92843700999947,53558.368722720006 2023-06-04,22:52:47.000,155,10998080,14165,0,1685919166,13108.771970900001,68.95663353000418,53558.45256816 2023-06-04,22:52:48.000,155,10998053,14445,0,1685919167,13108.745025659991,69.04122309000377,53558.48051664 2023-06-04,22:52:49.000,155,10998095,14405,0,1685919168,13108.718080419996,69.07646874000056,53558.43859392001 2023-06-04,22:52:50.000,155,10998095,14525,0,1685919169,13108.60356314999,69.104665259998,53558.38269696 2023-06-04,22:52:51.000,155,10998045,14245,0,1685919170,13108.60356314999,69.104665259998,53558.40365832 2023-06-04,22:52:52.000,155,10998042,14365,0,1685919171,13108.643981009991,69.11171439000464,53558.42461968 2023-06-04,22:52:53.000,155,10998089,14325,0,1685919172,13108.62377207999,69.09056699999928,53558.45256816 2023-06-04,22:52:54.000,155,10998064,14285,0,1685919173,13108.5698816,69.104665259998,53558.40365832 2023-06-04,22:52:55.000,155,10998080,14325,0,1685919174,13108.65071732,69.06237048000185,53558.466542400005 2023-06-04,22:52:56.000,155,10998083,14165,0,1685919175,13108.643981009991,69.08351786999992,53558.515452240004 2023-06-04,22:52:57.000,155,10998105,14245,0,1685919176,13108.637244699996,69.04122309000377,53558.52942648001 2023-06-04,22:52:58.000,155,10998061,14005,0,1685919177,13108.5698816,69.0694196100012,53558.38269696 2023-06-04,22:52:59.000,155,10998086,14205,0,1685919178,13108.61029946,68.98483005000162,53558.48750376001 2023-06-04,22:53:00.000,155,10998033,14205,0,1685919179,13108.637244699996,68.9707317900029,53558.515452240004 2023-06-04,22:53:01.000,155,10998095,14125,0,1685919180,13108.63050839,68.93548613999883,53558.52243936 2023-06-04,22:53:02.000,155,10998091,14245,0,1685919181,13108.65071732,68.92138788000011,53558.4316068 2023-06-04,22:53:03.000,155,10998062,14285,0,1685919182,13108.731553040001,68.88614223000332,53558.5713492 2023-06-04,22:53:04.000,155,10998081,14325,0,1685919183,13108.778707209996,68.86499483999796,53558.52243936 2023-06-04,22:53:05.000,155,10998068,14525,0,1685919184,13108.724816729991,68.85089657999924,53558.55038784 2023-06-04,22:53:06.000,155,10998058,14285,0,1685919185,13108.765234589991,68.81565093000245,53558.59929768 2023-06-04,22:53:07.000,155,10998055,14085,0,1685919186,13108.825861379992,68.80155267000373,53558.6412204 2023-06-04,22:53:08.000,155,10998078,14125,0,1685919187,13108.839333999997,68.81565093000245,53558.634233280005 2023-06-04,22:53:09.000,155,10998091,14165,0,1685919188,13108.832597690001,68.80860180000309,53558.60628480001 2023-06-04,22:53:10.000,155,10998119,13965,0,1685919189,13108.906697099992,68.82974919000117,53558.66916888 2023-06-04,22:53:11.000,155,10998110,14045,0,1685919190,13108.953851270002,68.83679832000053,53558.76698856 2023-06-04,22:53:12.000,155,10998112,14205,0,1685919191,13108.960587579997,68.85089657999924,53558.82288552001 2023-06-04,22:53:13.000,155,10998062,13965,0,1685919192,13108.933642340002,68.86499483999796,53558.7809628 2023-06-04,22:53:14.000,155,10998103,14125,0,1685919193,13108.906697099992,68.93548613999883,53558.66218176 2023-06-04,22:53:15.000,155,10998113,14125,0,1685919194,13108.852806620002,68.96368266000354,53558.7110916 2023-06-04,22:53:16.000,155,10998070,14485,0,1685919195,13108.812388760001,69.04827222000313,53558.67615600001 2023-06-04,22:53:17.000,155,10998076,14125,0,1685919196,13108.832597690001,69.118763520004,53558.80891128 2023-06-04,22:53:18.000,155,10998081,14285,0,1685919197,13108.859542929997,69.21040221000294,53558.80891128 2023-06-04,22:53:19.000,155,10998103,14325,0,1685919198,13108.819125069997,69.2526969899991,53558.8158984 2023-06-04,22:53:20.000,155,10998094,14165,0,1685919199,13108.805652449992,69.3161391600006,53558.801924160005 2023-06-04,22:53:21.000,155,10998032,14485,0,1685919200,13108.704607799991,69.40072872000019,53558.801924160005 2023-06-04,22:53:22.000,155,10998134,14485,0,1685919201,13108.771970900001,69.48531827999977,53558.78794992 2023-06-04,22:53:23.000,155,10998117,14245,0,1685919202,13108.765234589991,69.50646566999785,53558.79493704001 2023-06-04,22:53:24.000,155,10998044,14245,0,1685919203,13108.765234589991,69.54876045000128,53558.77397568001 2023-06-04,22:53:25.000,155,10998032,14485,0,1685919204,13108.704607799991,69.56285871,53558.73904008 2023-06-04,22:53:26.000,155,10998104,14125,0,1685919205,13108.765234589991,69.59105523000471,53558.76000144 2023-06-04,22:53:27.000,155,10998090,14365,0,1685919206,13108.825861379992,69.56990783999936,53558.8158984 2023-06-04,22:53:28.000,155,10998105,14365,0,1685919207,13108.805652449992,69.57695696999872,53558.78794992 2023-06-04,22:53:29.000,155,10998079,13845,0,1685919208,13108.825861379992,69.58400609999808,53558.732052960004 2023-06-04,22:53:30.000,155,10998058,14165,0,1685919209,13108.798916139996,69.5276130600032,53558.59929768 2023-06-04,22:53:31.000,155,10998085,14245,0,1685919210,13108.785443519992,69.51351480000449,53558.59929768 2023-06-04,22:53:32.000,155,10998119,14325,0,1685919211,13108.792179830001,69.51351480000449,53558.634233280005 2023-06-04,22:53:33.000,155,10998055,14165,0,1685919212,13108.711344110001,69.44302350000362,53558.67615600001 2023-06-04,22:53:34.000,155,10998122,13965,0,1685919213,13108.677662559996,69.48531827999977,53558.55038784 2023-06-04,22:53:35.000,155,10998101,14245,0,1685919214,13108.617035769996,69.4641708900017,53558.564362080004 2023-06-04,22:53:36.000,155,10998093,13885,0,1685919215,13108.5698816,69.48531827999977,53558.59929768 2023-06-04,22:53:37.000,155,10998108,14125,0,1685919216,13108.48904588,69.45712176000234,53558.54340072 2023-06-04,22:53:38.000,155,10998071,14165,0,1685919217,13108.40147384999,69.51351480000449,53558.585323440006 2023-06-04,22:53:39.000,155,10998058,13885,0,1685919218,13108.30042919999,69.54876045000128,53558.515452240004 2023-06-04,22:53:40.000,155,10998074,14285,0,1685919219,13108.206120859999,69.54876045000128,53558.501478 2023-06-04,22:53:41.000,155,10998084,14285,0,1685919220,13108.132021449994,69.56285871,53558.45256816 2023-06-04,22:53:42.000,155,10998034,14325,0,1685919221,13108.125285139999,69.60515349000343,53558.47352952 2023-06-04,22:53:43.000,155,10998050,14245,0,1685919222,13108.078130969989,69.58400609999808,53558.50846512001 2023-06-04,22:53:44.000,155,10998039,14325,0,1685919223,13108.044449419998,69.56285871,53558.536413600006 2023-06-04,22:53:45.000,155,10998084,14045,0,1685919224,13107.936668459988,69.55580958000064,53558.47352952 2023-06-04,22:53:46.000,155,10998041,14085,0,1685919225,13107.929932149993,69.54171132000192,53558.52942648001 2023-06-04,22:53:47.000,155,10998075,14405,0,1685919226,13107.876041670002,69.47826915000041,53558.50846512001 2023-06-04,22:53:48.000,155,10998088,14045,0,1685919227,13107.835623810002,69.47826915000041,53558.41064544001 2023-06-04,22:53:49.000,155,10998072,14245,0,1685919228,13107.761524399997,69.43597437000426,53558.368722720006 2023-06-04,22:53:50.000,155,10998097,14165,0,1685919229,13107.721106539997,69.45007263000298,53558.37570984 2023-06-04,22:53:51.000,155,10998112,14485,0,1685919230,13107.754788090002,69.35843394000403,53558.417632560006 2023-06-04,22:53:52.000,155,10998129,14325,0,1685919231,13107.727842849992,69.35843394000403,53558.368722720006 2023-06-04,22:53:53.000,155,10998154,14365,0,1685919232,13107.707633919992,69.3161391600006,53558.35474848 2023-06-04,22:53:54.000,155,10998080,14325,0,1685919233,13107.707633919992,69.33728654999868,53558.298851520005 2023-06-04,22:53:55.000,155,10998053,14365,0,1685919234,13107.640270819997,69.33023741999932,53558.1870576 2023-06-04,22:53:56.000,155,10998092,14245,0,1685919235,13107.660479749997,69.36548307000339,53558.1870576 2023-06-04,22:53:57.000,155,10998092,14725,0,1685919236,13107.721106539997,69.40777784999955,53558.33378712 2023-06-04,22:53:58.000,155,10998070,14245,0,1685919237,13107.727842849992,69.37253220000275,53558.347761360004 2023-06-04,22:53:59.000,155,10998080,14205,0,1685919238,13107.687424989992,69.37958133000211,53558.27789016 2023-06-04,22:54:00.000,155,10998089,13965,0,1685919239,13107.673952370002,69.40072872000019,53558.36173560001 2023-06-04,22:54:01.000,155,10998096,14405,0,1685919240,13107.687424989992,69.35843394000403,53558.368722720006 2023-06-04,22:54:02.000,155,10998102,14645,0,1685919241,13107.640270819997,69.34433567999804,53558.23596744 2023-06-04,22:54:03.000,155,10998082,14165,0,1685919242,13107.647007129992,69.35843394000403,53558.23596744 2023-06-04,22:54:04.000,155,10998098,14085,0,1685919243,13107.647007129992,69.29499177000253,53558.23596744 2023-06-04,22:54:05.000,155,10998092,14285,0,1685919244,13107.613325580001,69.27384438000445,53558.19404472001 2023-06-04,22:54:06.000,155,10998112,14405,0,1685919245,13107.660479749997,69.26679524999781,53558.1870576 2023-06-04,22:54:07.000,155,10998043,14365,0,1685919246,13107.727842849992,69.22450047000166,53558.298851520005 2023-06-04,22:54:08.000,155,10998087,14245,0,1685919247,13107.768260709992,69.2174513400023,53558.34077424001 2023-06-04,22:54:09.000,155,10998085,14525,0,1685919248,13107.828887499993,69.20335308000358,53558.31282576 2023-06-04,22:54:10.000,155,10998074,14165,0,1685919249,13107.774997020002,69.23859873000038,53558.1870576 2023-06-04,22:54:11.000,155,10998041,14325,0,1685919250,13107.862569049998,69.18220568999823,53558.16609624 2023-06-04,22:54:12.000,155,10998038,14085,0,1685919251,13107.963613699998,69.23859873000038,53558.201031840006 2023-06-04,22:54:13.000,155,10998089,14405,0,1685919252,13107.990558939993,69.27384438000445,53558.201031840006 2023-06-04,22:54:14.000,155,10998055,14245,0,1685919253,13107.990558939993,69.35138481000467,53558.16609624 2023-06-04,22:54:15.000,155,10998073,14485,0,1685919254,13108.098339899989,69.36548307000339,53558.26391592 2023-06-04,22:54:16.000,155,10998125,14365,0,1685919255,13108.19938454999,69.42187610999827,53558.33378712 2023-06-04,22:54:17.000,155,10998117,14325,0,1685919256,13108.246538719999,69.49236740999913,53558.3268 2023-06-04,22:54:18.000,155,10998072,14285,0,1685919257,13108.313901819994,69.56285871,53558.38269696 2023-06-04,22:54:19.000,155,10998089,14405,0,1685919258,13108.32063812999,69.59105523000471,53558.34077424001 2023-06-04,22:54:20.000,155,10998101,14045,0,1685919259,13108.38126491999,69.68974305000302,53558.298851520005 2023-06-04,22:54:21.000,155,10998093,14165,0,1685919260,13108.44189170999,69.69679218000238,53558.41064544001 2023-06-04,22:54:22.000,155,10998070,14205,0,1685919261,13108.536200049995,69.74613608999789,53558.417632560006 2023-06-04,22:54:23.000,155,10998102,14205,0,1685919262,13108.576617909996,69.73203782999917,53558.41064544001 2023-06-04,22:54:24.000,155,10998084,14205,0,1685919263,13108.59009053,69.80252913000004,53558.4316068 2023-06-04,22:54:25.000,155,10998076,14245,0,1685919264,13108.61029946,69.82367651999812,53558.34077424001 2023-06-04,22:54:26.000,155,10998056,14125,0,1685919265,13108.617035769996,69.8730204300009,53558.38269696 2023-06-04,22:54:27.000,155,10998091,14245,0,1685919266,13108.63050839,69.85892217000219,53558.41064544001 2023-06-04,22:54:28.000,155,10998058,14405,0,1685919267,13108.67092625,69.86597130000155,53558.417632560006 2023-06-04,22:54:29.000,155,10998091,14405,0,1685919268,13108.643981009991,69.86597130000155,53558.38269696 2023-06-04,22:54:30.000,155,10998082,14285,0,1685919269,13108.677662559996,69.9082660799977,53558.37570984 2023-06-04,22:54:31.000,155,10998097,14205,0,1685919270,13108.745025659991,69.88711868999962,53558.50846512001 2023-06-04,22:54:32.000,155,10998032,14005,0,1685919271,13108.738289349996,69.89416781999898,53558.45955528001 2023-06-04,22:54:33.000,155,10998088,14445,0,1685919272,13108.771970900001,69.91531521000434,53558.50846512001 2023-06-04,22:54:34.000,155,10998048,14285,0,1685919273,13108.798916139996,70.01400303000264,53558.52243936 2023-06-04,22:54:35.000,155,10998037,14365,0,1685919274,13108.751761970001,70.07039607000479,53558.501478 2023-06-04,22:54:36.000,155,10998078,14245,0,1685919275,13108.798916139996,70.09154346000287,53558.48750376001 2023-06-04,22:54:37.000,155,10998078,14205,0,1685919276,13108.873015550002,70.14793649999774,53558.48051664 2023-06-04,22:54:38.000,155,10998114,14125,0,1685919277,13108.980796509997,70.20432953999989,53558.52243936 2023-06-04,22:54:39.000,155,10998097,14245,0,1685919278,13109.088577469993,70.16203476000373,53558.5713492 2023-06-04,22:54:40.000,155,10998106,14205,0,1685919279,13109.230039979993,70.19023128000117,53558.6412204 2023-06-04,22:54:41.000,155,10998096,14205,0,1685919280,13109.297403079989,70.19023128000117,53558.59929768 2023-06-04,22:54:42.000,155,10998095,14325,0,1685919281,13109.47928344999,70.19023128000117,53558.62025904 2023-06-04,22:54:43.000,155,10998056,14445,0,1685919282,13109.68810906,70.12678910999966,53558.72506584001 2023-06-04,22:54:44.000,155,10998118,14605,0,1685919283,13109.863253119991,70.12678910999966,53558.732052960004 2023-06-04,22:54:45.000,155,10998130,14565,0,1685919284,13110.038397179997,70.0562978099988,53558.79493704001 2023-06-04,22:54:46.000,155,10998090,14565,0,1685919285,13110.206804929992,70.02810129000136,53558.82288552001 2023-06-04,22:54:47.000,155,10998075,14285,0,1685919286,13110.449312089993,69.94351173000177,53558.9556408 2023-06-04,22:54:48.000,155,10998089,14445,0,1685919287,13110.590774599994,69.88006956000027,53558.94865368 2023-06-04,22:54:49.000,155,10998089,14125,0,1685919288,13110.691819249994,69.85892217000219,53558.92769232 2023-06-04,22:54:50.000,155,10998098,14285,0,1685919289,13110.80633652,69.79548000000068,53558.96262792001 2023-06-04,22:54:51.000,155,10998071,14045,0,1685919290,13110.86696331,69.75318522000453,53559.025512 2023-06-04,22:54:52.000,155,10998078,14285,0,1685919291,13110.914117479995,69.73908695999853,53559.04647336 2023-06-04,22:54:53.000,155,10998092,13965,0,1685919292,13110.974744269995,69.71793957000045,53559.088396080006 2023-06-04,22:54:54.000,155,10998065,14325,0,1685919293,13110.92085378999,69.73908695999853,53559.0953832 2023-06-04,22:54:55.000,155,10998075,14445,0,1685919294,13110.914117479995,69.73203782999917,53559.12333168 2023-06-04,22:54:56.000,155,10998052,14325,0,1685919295,13110.873699619995,69.74613608999789,53559.22115136 2023-06-04,22:54:57.000,155,10998085,14525,0,1685919296,13110.84675438,69.74613608999789,53559.19320288 2023-06-04,22:54:58.000,155,10998052,14285,0,1685919297,13110.712028179994,69.82367651999812,53559.186215760004 2023-06-04,22:54:59.000,155,10998097,14205,0,1685919298,13110.624456149999,69.84482391000347,53559.14429304 2023-06-04,22:55:00.000,155,10998046,14245,0,1685919299,13110.557093049989,69.89416781999898,53559.15128016 2023-06-04,22:55:01.000,155,10998056,14525,0,1685919300,13110.530147809994,69.8730204300009,53559.26307408 2023-06-04,22:55:02.000,155,10998047,14205,0,1685919301,13110.482993639998,69.8730204300009,53559.235125600004 2023-06-04,22:55:03.000,155,10998066,14045,0,1685919302,13110.402157919998,69.8730204300009,53559.27704832001 2023-06-04,22:55:04.000,155,10998080,14165,0,1685919303,13110.449312089993,69.9082660799977,53559.2700612 2023-06-04,22:55:05.000,155,10998105,14045,0,1685919304,13110.442575779998,69.88006956000027,53559.29102256 2023-06-04,22:55:06.000,155,10998067,14245,0,1685919305,13110.375212679988,69.9223643400037,53559.24211272 2023-06-04,22:55:07.000,155,10998066,14285,0,1685919306,13110.429103159993,69.88711868999962,53559.22813848001 2023-06-04,22:55:08.000,155,10998112,14325,0,1685919307,13110.462784709998,69.86597130000155,53559.186215760004 2023-06-04,22:55:09.000,155,10998064,14405,0,1685919308,13110.530147809994,69.84482391000347,53559.22115136 2023-06-04,22:55:10.000,155,10998043,14325,0,1685919309,13110.69855555999,69.8095782599994,53559.32595816001 2023-06-04,22:55:11.000,155,10998073,14445,0,1685919310,13110.752446039995,69.8095782599994,53559.33294528 2023-06-04,22:55:12.000,155,10998096,14165,0,1685919311,13110.853490689995,69.78843087000132,53559.235125600004 2023-06-04,22:55:13.000,155,10998077,14045,0,1685919312,13110.994953199996,69.78843087000132,53559.304996800005 2023-06-04,22:55:14.000,155,10998062,14405,0,1685919313,13111.055579989996,69.78843087000132,53559.402816480004 2023-06-04,22:55:15.000,155,10998062,14365,0,1685919314,13111.1296794,69.80252913000004,53559.36089376 2023-06-04,22:55:16.000,155,10998067,14645,0,1685919315,13111.143152019991,69.83777478000411,53559.33294528 2023-06-04,22:55:17.000,155,10998055,14205,0,1685919316,13111.223987739992,69.89416781999898,53559.38185512 2023-06-04,22:55:18.000,155,10998065,14245,0,1685919317,13111.237460359996,69.8730204300009,53559.374868000006 2023-06-04,22:55:19.000,155,10998030,14445,0,1685919318,13111.250932980001,69.94351173000177,53559.43076496 2023-06-04,22:55:20.000,155,10998078,14205,0,1685919319,13111.210515120001,70.02810129000136,53559.38884224 2023-06-04,22:55:21.000,155,10998117,14445,0,1685919320,13111.264405599992,70.0562978099988,53559.570507360004 2023-06-04,22:55:22.000,155,10998082,14045,0,1685919321,13111.190306190001,70.12678910999966,53559.591468720006 2023-06-04,22:55:23.000,155,10998099,14685,0,1685919322,13111.176833569996,70.1690838900031,53559.58448160001 2023-06-04,22:55:24.000,155,10998047,14245,0,1685919323,13111.015162129996,70.22547692999797,53559.49364904001 2023-06-04,22:55:25.000,155,10998068,14485,0,1685919324,13110.98148057999,70.2677717100014,53559.61243008001 2023-06-04,22:55:26.000,155,10998105,14525,0,1685919325,13110.92085378999,70.32416475000355,53559.6543528 2023-06-04,22:55:27.000,155,10998091,14525,0,1685919326,13110.84001806999,70.3664595299997,53559.67531416 2023-06-04,22:55:28.000,155,10998114,14045,0,1685919327,13110.70529187,70.3664595299997,53559.6543528 2023-06-04,22:55:29.000,155,10998090,14245,0,1685919328,13110.65813769999,70.3664595299997,53559.60544296 2023-06-04,22:55:30.000,155,10998099,14205,0,1685919329,13110.584038289999,70.35941040000034,53559.63339144001 2023-06-04,22:55:31.000,155,10998065,14205,0,1685919330,13110.570565669994,70.27482084000076,53559.62640432 2023-06-04,22:55:32.000,155,10998078,14085,0,1685919331,13110.543620429999,70.31006649000483,53559.57749448 2023-06-04,22:55:33.000,155,10998091,14725,0,1685919332,13110.530147809994,70.22547692999797,53559.6194172 2023-06-04,22:55:34.000,155,10998106,14485,0,1685919333,13110.509938879994,70.21842779999861,53559.52858464 2023-06-04,22:55:35.000,155,10998111,14325,0,1685919334,13110.503202569998,70.12678910999966,53559.58448160001 2023-06-04,22:55:36.000,155,10998049,14125,0,1685919335,13110.563829359999,70.01400303000264,53559.591468720006 2023-06-04,22:55:37.000,155,10998065,14085,0,1685919336,13110.570565669994,69.96465911999985,53559.61243008001 2023-06-04,22:55:38.000,155,10998091,14325,0,1685919337,13110.563829359999,69.88006956000027,53559.6194172 2023-06-04,22:55:39.000,155,10998043,14605,0,1685919338,13110.530147809994,69.7743326100026,53559.58448160001 2023-06-04,22:55:40.000,155,10998112,14565,0,1685919339,13110.563829359999,69.70384131000174,53559.549546 2023-06-04,22:55:41.000,155,10998053,14245,0,1685919340,13110.610983529994,69.66859565999766,53559.6543528 2023-06-04,22:55:42.000,155,10998089,14165,0,1685919341,13110.644665079999,69.59105523000471,53559.63339144001 2023-06-04,22:55:43.000,155,10998080,14565,0,1685919342,13110.68508294,69.52056393000385,53559.67531416 2023-06-04,22:55:44.000,155,10998101,14245,0,1685919343,13110.732237109994,69.47122002000106,53559.67531416 2023-06-04,22:55:45.000,155,10998095,14445,0,1685919344,13110.7255008,69.44302350000362,53559.61243008001 2023-06-04,22:55:46.000,155,10998064,14325,0,1685919345,13110.73897341999,69.4641708900017,53559.56352024001 2023-06-04,22:55:47.000,155,10998085,14565,0,1685919346,13110.77939127999,69.4148269799989,53559.59845584 2023-06-04,22:55:48.000,155,10998072,14325,0,1685919347,13110.74570973,69.4148269799989,53559.60544296 2023-06-04,22:55:49.000,155,10998054,14285,0,1685919348,13110.77939127999,69.36548307000339,53559.59845584 2023-06-04,22:55:50.000,155,10998083,14365,0,1685919349,13110.80633652,69.43597437000426,53559.52858464 2023-06-04,22:55:51.000,155,10998080,14525,0,1685919350,13110.86022699999,69.40777784999955,53559.62640432 2023-06-04,22:55:52.000,155,10998087,14405,0,1685919351,13110.90064485999,69.40777784999955,53559.591468720006 2023-06-04,22:55:53.000,155,10998112,14605,0,1685919352,13110.974744269995,69.38663046000147,53559.64736568 2023-06-04,22:55:54.000,155,10998082,14045,0,1685919353,13111.00842582,69.40777784999955,53559.63339144001 2023-06-04,22:55:55.000,155,10998046,14445,0,1685919354,13111.06905261,69.4289252400049,53559.64736568 2023-06-04,22:55:56.000,155,10998083,14285,0,1685919355,13111.04210736999,69.44302350000362,53559.59845584 2023-06-04,22:55:57.000,155,10998061,14325,0,1685919356,13111.095997849996,69.45712176000234,53559.62640432 2023-06-04,22:55:58.000,155,10998072,14645,0,1685919357,13111.210515120001,69.47122002000106,53559.78012096001 2023-06-04,22:55:59.000,155,10998083,14325,0,1685919358,13111.257669289997,69.45712176000234,53559.76614672 2023-06-04,22:56:00.000,155,10998043,14325,0,1685919359,13111.237460359996,69.48531827999977,53559.76614672 2023-06-04,22:56:01.000,155,10998097,14485,0,1685919360,13111.237460359996,69.51351480000449,53559.71723688 2023-06-04,22:56:02.000,155,10998111,14485,0,1685919361,13111.331768700002,69.54171132000192,53559.759159600006 2023-06-04,22:56:03.000,155,10998089,14245,0,1685919362,13111.419340729997,69.52056393000385,53559.78012096001 2023-06-04,22:56:04.000,155,10998077,14405,0,1685919363,13111.466494899993,69.53466219000256,53559.77313384 2023-06-04,22:56:05.000,155,10998047,14445,0,1685919364,13111.479967519997,69.55580958000064,53559.76614672 2023-06-04,22:56:06.000,155,10998108,14285,0,1685919365,13111.533858000003,69.57695696999872,53559.75217248001 2023-06-04,22:56:07.000,155,10998079,14045,0,1685919366,13111.709002059994,69.57695696999872,53559.80108232001 2023-06-04,22:56:08.000,155,10998064,14285,0,1685919367,13111.830255639994,69.57695696999872,53559.88492776 2023-06-04,22:56:09.000,155,10998108,14445,0,1685919368,13111.89761873999,69.53466219000256,53559.8639664 2023-06-04,22:56:10.000,155,10998074,14365,0,1685919369,13111.94477291,69.58400609999808,53559.91287624 2023-06-04,22:56:11.000,155,10998135,14405,0,1685919370,13112.07949910999,69.53466219000256,53559.98973456 2023-06-04,22:56:12.000,155,10998106,14525,0,1685919371,13112.20075268999,69.53466219000256,53560.08056712 2023-06-04,22:56:13.000,155,10998110,14525,0,1685919372,13112.30853365,69.54171132000192,53560.10152848 2023-06-04,22:56:14.000,155,10998084,14165,0,1685919373,13112.355687819996,69.51351480000449,53560.143451200005 2023-06-04,22:56:15.000,155,10998066,14365,0,1685919374,13112.423050919992,69.52056393000385,53560.12248984 2023-06-04,22:56:16.000,155,10998107,14205,0,1685919375,13112.449996160001,69.56285871,53560.20633528001 2023-06-04,22:56:17.000,155,10998053,14205,0,1685919376,13112.497150329997,69.56990783999936,53560.23428376001 2023-06-04,22:56:18.000,155,10998088,14325,0,1685919377,13112.449996160001,69.59810436000407,53560.192361040004 2023-06-04,22:56:19.000,155,10998098,14165,0,1685919378,13112.456732469996,69.62630088000151,53560.17139968 2023-06-04,22:56:20.000,155,10998036,14005,0,1685919379,13112.348951510001,69.6756447900043,53560.1783868 2023-06-04,22:56:21.000,155,10998096,14565,0,1685919380,13112.274852099996,69.68974305000302,53560.20633528001 2023-06-04,22:56:22.000,155,10998087,14165,0,1685919381,13112.26137947999,69.75318522000453,53560.18537392001 2023-06-04,22:56:23.000,155,10998093,14125,0,1685919382,13112.22769793,69.78843087000132,53560.23428376001 2023-06-04,22:56:24.000,155,10998089,14245,0,1685919383,13112.153598519995,69.83072565000475,53560.20633528001 2023-06-04,22:56:25.000,155,10998108,14565,0,1685919384,13112.113180659995,69.83777478000411,53560.15742544 2023-06-04,22:56:26.000,155,10998086,14325,0,1685919385,13112.05929017999,69.88711868999962,53560.15742544 2023-06-04,22:56:27.000,155,10998066,14365,0,1685919386,13112.10644435,69.88711868999962,53560.11550272001 2023-06-04,22:56:28.000,155,10998074,14165,0,1685919387,13112.113180659995,69.92941347000306,53560.15742544 2023-06-04,22:56:29.000,155,10998122,14725,0,1685919388,13112.11991696999,69.9223643400037,53560.12947696 2023-06-04,22:56:30.000,155,10998069,14245,0,1685919389,13112.214225309996,69.9082660799977,53560.12947696 2023-06-04,22:56:31.000,155,10998069,14245,0,1685919390,13112.348951510001,69.91531521000434,53560.213322400006 2023-06-04,22:56:32.000,155,10998064,14365,0,1685919391,13112.449996160001,69.88006956000027,53560.22729664 2023-06-04,22:56:33.000,155,10998132,14205,0,1685919392,13112.598194979997,69.83777478000411,53560.262232240006 2023-06-04,22:56:34.000,155,10998047,14365,0,1685919393,13112.685767009993,69.83072565000475,53560.25524512001 2023-06-04,22:56:35.000,155,10998118,14405,0,1685919394,13112.786811659993,69.78138174000196,53560.29716784 2023-06-04,22:56:36.000,155,10998103,14245,0,1685919395,13112.948483099994,69.76023435000388,53560.36703904 2023-06-04,22:56:37.000,155,10998077,14205,0,1685919396,13113.16404502,69.73908695999853,53560.548704160006 2023-06-04,22:56:38.000,155,10998053,14405,0,1685919397,13113.2852986,69.72498869999981,53560.67447232 2023-06-04,22:56:39.000,155,10998076,14565,0,1685919398,13113.42002479999,69.7108904400011,53560.61857536001 2023-06-04,22:56:40.000,155,10998137,14525,0,1685919399,13113.568223620001,69.65449739999895,53560.646523840005 2023-06-04,22:56:41.000,155,10998075,14565,0,1685919400,13113.662531959992,69.64039914000023,53560.814214720005 2023-06-04,22:56:42.000,155,10998059,14565,0,1685919401,13113.743367679992,69.64039914000023,53560.79325336 2023-06-04,22:56:43.000,155,10998050,14565,0,1685919402,13113.810730780002,69.64039914000023,53560.82818896 2023-06-04,22:56:44.000,155,10998094,14485,0,1685919403,13113.918511739997,69.64744826999959,53560.912034400004 2023-06-04,22:56:45.000,155,10998088,14285,0,1685919404,13113.905039119993,69.63335001000087,53560.82818896 2023-06-04,22:56:46.000,155,10998123,14045,0,1685919405,13113.979138529998,69.68974305000302,53560.8421632 2023-06-04,22:56:47.000,155,10998075,14205,0,1685919406,13114.053237939988,69.65449739999895,53560.91902152 2023-06-04,22:56:48.000,155,10998083,14365,0,1685919407,13114.053237939988,69.68269392000366,53560.93998288 2023-06-04,22:56:49.000,155,10998074,14205,0,1685919408,13114.026292699993,69.68269392000366,53560.95395712001 2023-06-04,22:56:50.000,155,10998099,14285,0,1685919409,13113.938720669998,69.68974305000302,53561.00985408 2023-06-04,22:56:51.000,155,10998092,14405,0,1685919410,13113.905039119993,69.68974305000302,53561.051776800006 2023-06-04,22:56:52.000,155,10998151,14325,0,1685919411,13113.878093879997,69.7743326100026,53561.10767376 2023-06-04,22:56:53.000,155,10998091,14205,0,1685919412,13113.756840299997,69.7743326100026,53561.10767376 2023-06-04,22:56:54.000,155,10998093,14405,0,1685919413,13113.635586719996,69.7743326100026,53561.07273816001 2023-06-04,22:56:55.000,155,10998064,14205,0,1685919414,13113.568223620001,69.7743326100026,53561.100686640006 2023-06-04,22:56:56.000,155,10998125,14405,0,1685919415,13113.494124209996,69.83777478000411,53561.0867124 2023-06-04,22:56:57.000,155,10998087,14645,0,1685919416,13113.44023372999,69.88006956000027,53561.051776800006 2023-06-04,22:56:58.000,155,10998090,14445,0,1685919417,13113.31898014999,69.91531521000434,53561.00985408 2023-06-04,22:56:59.000,155,10998048,14605,0,1685919418,13113.231408119995,69.95760999000049,53560.932995760006 2023-06-04,22:57:00.000,155,10998135,14285,0,1685919419,13113.14383609,70.03515042000072,53560.96094424 2023-06-04,22:57:01.000,155,10998085,14445,0,1685919420,13113.063000369999,70.09154346000287,53560.89806016 2023-06-04,22:57:02.000,155,10998091,14485,0,1685919421,13113.22467181,70.16203476000373,53561.09369952001 2023-06-04,22:57:03.000,155,10998120,14165,0,1685919422,13113.231408119995,70.16203476000373,53561.100686640006 2023-06-04,22:57:04.000,155,10998111,14205,0,1685919423,13113.22467181,70.20432953999989,53561.051776800006 2023-06-04,22:57:05.000,155,10998122,14285,0,1685919424,13113.22467181,70.2677717100014,53560.97491848001 2023-06-04,22:57:06.000,155,10998101,14125,0,1685919425,13113.25835335999,70.27482084000076,53561.00985408 2023-06-04,22:57:07.000,155,10998110,14245,0,1685919426,13113.37960693999,70.27482084000076,53561.00286696001 2023-06-04,22:57:08.000,155,10998109,14405,0,1685919427,13113.39981586999,70.23957519000396,53560.981905600005 2023-06-04,22:57:09.000,155,10998107,14445,0,1685919428,13113.433497419996,70.2677717100014,53560.89107304 2023-06-04,22:57:10.000,155,10998137,14205,0,1685919429,13113.514333139996,70.28186997000012,53560.99587984 2023-06-04,22:57:11.000,155,10998108,14405,0,1685919430,13113.655795649996,70.24662432000332,53560.99587984 2023-06-04,22:57:12.000,155,10998093,14485,0,1685919431,13113.723158749992,70.21842779999861,53561.03780256 2023-06-04,22:57:13.000,155,10998151,14245,0,1685919432,13113.743367679992,70.21842779999861,53561.051776800006 2023-06-04,22:57:14.000,155,10998119,14405,0,1685919433,13113.743367679992,70.19023128000117,53560.98889272 2023-06-04,22:57:15.000,155,10998099,14285,0,1685919434,13113.716422439997,70.17613302000245,53560.90504728001 2023-06-04,22:57:16.000,155,10998086,14325,0,1685919435,13113.716422439997,70.20432953999989,53560.91902152 2023-06-04,22:57:17.000,155,10998116,14645,0,1685919436,13113.797258159997,70.15498563000438,53561.0168412 2023-06-04,22:57:18.000,155,10998088,14205,0,1685919437,13113.763576609992,70.14793649999774,53561.04478968001 2023-06-04,22:57:19.000,155,10998102,14405,0,1685919438,13113.716422439997,70.16203476000373,53561.00286696001 2023-06-04,22:57:20.000,155,10998129,14245,0,1685919439,13113.642323029992,70.13383823999902,53561.0168412 2023-06-04,22:57:21.000,155,10998111,14405,0,1685919440,13113.649059340001,70.16203476000373,53561.07273816001 2023-06-04,22:57:22.000,155,10998094,14405,0,1685919441,13113.568223620001,70.15498563000438,53561.06575104 2023-06-04,22:57:23.000,155,10998088,14485,0,1685919442,13113.521069449991,70.14088736999838,53561.051776800006 2023-06-04,22:57:24.000,155,10998099,14405,0,1685919443,13113.500860519991,70.1197399800003,53561.09369952001 2023-06-04,22:57:25.000,155,10998077,14565,0,1685919444,13113.38634325,70.13383823999902,53561.02382832001 2023-06-04,22:57:26.000,155,10998077,14205,0,1685919445,13113.39981586999,70.09859259000223,53561.0168412 2023-06-04,22:57:27.000,155,10998122,14405,0,1685919446,13113.40655218,70.09154346000287,53561.09369952001 2023-06-04,22:57:28.000,155,10998085,14445,0,1685919447,13113.393079559995,70.06334693999815,53561.079725280004 2023-06-04,22:57:29.000,155,10998088,14205,0,1685919448,13113.38634325,70.06334693999815,53561.04478968001 2023-06-04,22:57:30.000,155,10998092,14325,0,1685919449,13113.25835335999,70.11269085000094,53560.95395712001 2023-06-04,22:57:31.000,155,10998123,14205,0,1685919450,13113.2852986,70.09859259000223,53560.94697 2023-06-04,22:57:32.000,155,10998092,14525,0,1685919451,13113.22467181,70.09154346000287,53560.94697 2023-06-04,22:57:33.000,155,10998105,14365,0,1685919452,13113.231408119995,70.09859259000223,53560.95395712001 2023-06-04,22:57:34.000,155,10998122,14525,0,1685919453,13113.150572399994,70.10564172000159,53560.93998288 2023-06-04,22:57:35.000,155,10998130,14485,0,1685919454,13113.16404502,70.09859259000223,53560.8421632 2023-06-04,22:57:36.000,155,10998094,14445,0,1685919455,13113.18425395,70.06334693999815,53560.91902152 2023-06-04,22:57:37.000,155,10998141,14325,0,1685919456,13113.231408119995,70.09859259000223,53560.912034400004 2023-06-04,22:57:38.000,155,10998069,14285,0,1685919457,13113.231408119995,70.07039607000479,53560.89806016 2023-06-04,22:57:39.000,155,10998091,14205,0,1685919458,13113.292034909995,70.09859259000223,53560.84915032 2023-06-04,22:57:40.000,155,10998096,14445,0,1685919459,13113.271825979995,70.10564172000159,53560.84915032 2023-06-04,22:57:41.000,155,10998114,14205,0,1685919460,13113.352661699995,70.0562978099988,53560.912034400004 2023-06-04,22:57:42.000,155,10998086,14045,0,1685919461,13113.413288489995,70.0562978099988,53560.96793136 2023-06-04,22:57:43.000,155,10998134,14485,0,1685919462,13113.453706349996,70.06334693999815,53561.0168412 2023-06-04,22:57:44.000,155,10998106,14405,0,1685919463,13113.500860519991,70.06334693999815,53561.02382832001 2023-06-04,22:57:45.000,155,10998107,14525,0,1685919464,13113.521069449991,70.04924867999944,53561.02382832001 2023-06-04,22:57:46.000,155,10998142,14445,0,1685919465,13113.52780576,69.99285564000456,53561.06575104 2023-06-04,22:57:47.000,155,10998121,14525,0,1685919466,13113.581696239991,70.00695390000328,53561.02382832001 2023-06-04,22:57:48.000,155,10998088,14325,0,1685919467,13113.534542069996,70.021052160002,53560.84915032 2023-06-04,22:57:49.000,155,10998122,14365,0,1685919468,13113.601905169991,69.96465911999985,53560.89806016 2023-06-04,22:57:50.000,155,10998077,14365,0,1685919469,13113.662531959992,69.98580650999793,53560.92600864001 2023-06-04,22:57:51.000,155,10998123,14365,0,1685919470,13113.817467089997,69.97170824999921,53561.11466088 2023-06-04,22:57:52.000,155,10998109,14405,0,1685919471,13113.810730780002,69.96465911999985,53561.079725280004 2023-06-04,22:57:53.000,155,10998101,14285,0,1685919472,13113.817467089997,69.98580650999793,53561.0867124 2023-06-04,22:57:54.000,155,10998125,13965,0,1685919473,13113.777049229997,70.01400303000264,53561.02382832001 2023-06-04,22:57:55.000,155,10998078,14325,0,1685919474,13113.770312920002,70.07744520000415,53560.92600864001 2023-06-04,22:57:56.000,155,10998155,14325,0,1685919475,13113.777049229997,70.14088736999838,53560.981905600005 2023-06-04,22:57:57.000,155,10998070,14405,0,1685919476,13113.817467089997,70.15498563000438,53561.00985408 2023-06-04,22:57:58.000,155,10998104,14125,0,1685919477,13113.824203399992,70.22547692999797,53561.04478968001 2023-06-04,22:57:59.000,155,10998121,14245,0,1685919478,13113.810730780002,70.25367345000268,53561.030815440005 2023-06-04,22:58:00.000,155,10998125,14565,0,1685919479,13113.790521850002,70.31711562000419,53561.05876392 2023-06-04,22:58:01.000,155,10998120,14285,0,1685919480,13113.864621259992,70.35236127000098,53561.100686640006 2023-06-04,22:58:02.000,155,10998102,14445,0,1685919481,13113.844412329992,70.38760691999778,53561.12863512 2023-06-04,22:58:03.000,155,10998058,14485,0,1685919482,13113.878093879997,70.42285257000185,53561.18453208 2023-06-04,22:58:04.000,155,10998117,14365,0,1685919483,13113.911775430002,70.42990170000121,53561.13562224 2023-06-04,22:58:05.000,155,10998104,14245,0,1685919484,13113.884830189992,70.49334387000272,53561.04478968001 2023-06-04,22:58:06.000,155,10998097,14165,0,1685919485,13113.911775430002,70.465147349998,53561.0168412 2023-06-04,22:58:07.000,155,10998071,14245,0,1685919486,13114.012820079988,70.43695083000057,53561.11466088 2023-06-04,22:58:08.000,155,10998085,14485,0,1685919487,13113.999347459998,70.465147349998,53561.09369952001 2023-06-04,22:58:09.000,155,10998083,14405,0,1685919488,13114.093655799988,70.45104908999929,53561.149596480005 2023-06-04,22:58:10.000,155,10998062,14285,0,1685919489,13114.006083769993,70.42990170000121,53560.99587984 2023-06-04,22:58:11.000,155,10998146,14445,0,1685919490,13114.086919489993,70.40170518000377,53561.09369952001 2023-06-04,22:58:12.000,155,10998103,14405,0,1685919491,13114.127337349993,70.39465605000441,53561.13562224 2023-06-04,22:58:13.000,155,10998105,14285,0,1685919492,13114.187964139994,70.35236127000098,53561.17754496 2023-06-04,22:58:14.000,155,10998093,14605,0,1685919493,13114.208173069994,70.32416475000355,53561.11466088 2023-06-04,22:58:15.000,155,10998055,14405,0,1685919494,13114.268799859994,70.3030173599982,53561.17754496 2023-06-04,22:58:16.000,155,10998074,13965,0,1685919495,13114.29574509999,70.28186997000012,53561.24042904001 2023-06-04,22:58:17.000,155,10998132,14045,0,1685919496,13114.309217719994,70.22547692999797,53561.27536464 2023-06-04,22:58:18.000,155,10998138,14285,0,1685919497,13114.31595402999,70.19728041000053,53561.24042904001 2023-06-04,22:58:19.000,155,10998122,14325,0,1685919498,13114.31595402999,70.19728041000053,53561.21248056001 2023-06-04,22:58:20.000,155,10998114,14245,0,1685919499,13114.27553616999,70.18318215000181,53561.13562224 2023-06-04,22:58:21.000,155,10998093,14205,0,1685919500,13114.33616295999,70.14793649999774,53561.198506320005 2023-06-04,22:58:22.000,155,10998083,14325,0,1685919501,13114.302481409999,70.1690838900031,53561.219467680006 2023-06-04,22:58:23.000,155,10998113,14285,0,1685919502,13114.31595402999,70.1690838900031,53561.26139040001 2023-06-04,22:58:24.000,155,10998114,14365,0,1685919503,13114.289008789994,70.19023128000117,53561.268377520006 2023-06-04,22:58:25.000,155,10998146,14605,0,1685919504,13114.214909379989,70.24662432000332,53561.18453208 2023-06-04,22:58:26.000,155,10998067,14165,0,1685919505,13114.187964139994,70.24662432000332,53561.2264548 2023-06-04,22:58:27.000,155,10998097,14365,0,1685919506,13114.228381999994,70.28186997000012,53561.21248056001 2023-06-04,22:58:28.000,155,10998081,14365,0,1685919507,13114.235118309989,70.29596822999883,53561.19151920001 2023-06-04,22:58:29.000,155,10998085,14405,0,1685919508,13114.214909379989,70.33826301000227,53561.219467680006 2023-06-04,22:58:30.000,155,10998107,14525,0,1685919509,13114.248590929994,70.3312138800029,53561.31030024001 2023-06-04,22:58:31.000,155,10998119,14165,0,1685919510,13114.34289927,70.34531214000162,53561.3312616 2023-06-04,22:58:32.000,155,10998085,14205,0,1685919511,13114.369844509994,70.38055778999842,53561.28235176 2023-06-04,22:58:33.000,155,10998051,14165,0,1685919512,13114.41699867999,70.38055778999842,53561.26139040001 2023-06-04,22:58:34.000,155,10998091,14205,0,1685919513,13114.48436178,70.40170518000377,53561.296326 2023-06-04,22:58:35.000,155,10998131,14605,0,1685919514,13114.592142739995,70.41580344000249,53561.31030024001 2023-06-04,22:58:36.000,155,10998086,14525,0,1685919515,13114.612351669995,70.40170518000377,53561.25440328 2023-06-04,22:58:37.000,155,10998122,14485,0,1685919516,13114.720132629991,70.41580344000249,53561.32427448 2023-06-04,22:58:38.000,155,10998059,14405,0,1685919517,13114.854858829996,70.40170518000377,53561.35222296 2023-06-04,22:58:39.000,155,10998115,14405,0,1685919518,13114.969376100002,70.44399995999993,53561.35921008001 2023-06-04,22:58:40.000,155,10998093,14565,0,1685919519,13115.030002890002,70.42990170000121,53561.387158560006 2023-06-04,22:58:41.000,155,10998094,14485,0,1685919520,13115.090629680002,70.465147349998,53561.35921008001 2023-06-04,22:58:42.000,155,10998064,14405,0,1685919521,13115.178201709998,70.465147349998,53561.415107040004 2023-06-04,22:58:43.000,155,10998090,14085,0,1685919522,13115.211883260003,70.47219648000464,53561.49196536 2023-06-04,22:58:44.000,155,10998100,14165,0,1685919523,13115.272510049988,70.45809821999865,53561.471004 2023-06-04,22:58:45.000,155,10998122,14045,0,1685919524,13115.279246359998,70.50039300000208,53561.533888080005 2023-06-04,22:58:46.000,155,10998088,14125,0,1685919525,13115.292718979988,70.50744213000144,53561.52690096001 2023-06-04,22:58:47.000,155,10998102,14165,0,1685919526,13115.339873149998,70.52858951999951,53561.57581080001 2023-06-04,22:58:48.000,155,10998111,14405,0,1685919527,13115.373554699989,70.53563864999887,53561.652669120005 2023-06-04,22:58:49.000,155,10998138,14285,0,1685919528,13115.360082079998,70.54973691000487,53561.59677216001 2023-06-04,22:58:50.000,155,10998128,14525,0,1685919529,13115.285982669993,70.56383517000359,53561.59677216001 2023-06-04,22:58:51.000,155,10998103,14245,0,1685919530,13115.306191599993,70.63432647000445,53561.59677216001 2023-06-04,22:58:52.000,155,10998133,14245,0,1685919531,13115.238828499998,70.62727733999782,53561.56882368 2023-06-04,22:58:53.000,155,10998131,14045,0,1685919532,13115.245564809993,70.62727733999782,53561.69459184001 2023-06-04,22:58:54.000,155,10998085,14165,0,1685919533,13115.164729089993,70.64842473000317,53561.59677216001 2023-06-04,22:58:55.000,155,10998095,14405,0,1685919534,13115.144520159993,70.65547386000253,53561.55484944001 2023-06-04,22:58:56.000,155,10998105,14165,0,1685919535,13115.137783849998,70.65547386000253,53561.65965624 2023-06-04,22:58:57.000,155,10998078,14445,0,1685919536,13115.077157059997,70.65547386000253,53561.63869488 2023-06-04,22:58:58.000,155,10998105,14325,0,1685919537,13115.023266579992,70.66957212000125,53561.652669120005 2023-06-04,22:58:59.000,155,10998085,14365,0,1685919538,13114.982848719992,70.73301429000276,53561.59677216001 2023-06-04,22:59:00.000,155,10998147,14405,0,1685919539,13114.955903479997,70.76825993999955,53561.51991384 2023-06-04,22:59:01.000,155,10998101,14285,0,1685919540,13114.982848719992,70.7612108100002,53561.72254032001 2023-06-04,22:59:02.000,155,10998097,14405,0,1685919541,13114.928958240002,70.76825993999955,53561.66664336 2023-06-04,22:59:03.000,155,10998096,14165,0,1685919542,13114.949167170002,70.7612108100002,53561.65965624 2023-06-04,22:59:04.000,155,10998124,14045,0,1685919543,13114.949167170002,70.77530906999891,53561.72952744 2023-06-04,22:59:05.000,155,10998092,14085,0,1685919544,13114.915485619997,70.77530906999891,53561.72254032001 2023-06-04,22:59:06.000,155,10998139,14205,0,1685919545,13114.935694549997,70.75416168000083,53561.70856608 2023-06-04,22:59:07.000,155,10998103,14285,0,1685919546,13114.982848719992,70.7259651600034,53561.701578960005 2023-06-04,22:59:08.000,155,10998083,14285,0,1685919547,13115.043475509992,70.69071950999933,53561.72952744 2023-06-04,22:59:09.000,155,10998115,14365,0,1685919548,13115.090629680002,70.62022820999846,53561.701578960005 2023-06-04,22:59:10.000,155,10998097,14445,0,1685919549,13115.151256470002,70.5779334300023,53561.72254032001 2023-06-04,22:59:11.000,155,10998074,14485,0,1685919550,13115.171465400002,70.5144912600008,53561.72254032001 2023-06-04,22:59:12.000,155,10998083,14205,0,1685919551,13115.265773739993,70.43695083000057,53561.76446304001 2023-06-04,22:59:13.000,155,10998090,14165,0,1685919552,13115.292718979988,70.40875431000313,53561.77843728 2023-06-04,22:59:14.000,155,10998127,14365,0,1685919553,13115.319664219998,70.33826301000227,53561.771450160006 2023-06-04,22:59:15.000,155,10998141,14245,0,1685919554,13115.346609459993,70.28891909999948,53561.74350168001 2023-06-04,22:59:16.000,155,10998108,14205,0,1685919555,13115.353345769989,70.2325260600046,53561.70856608 2023-06-04,22:59:17.000,155,10998073,14165,0,1685919556,13115.447654109994,70.19728041000053,53561.7854244 2023-06-04,22:59:18.000,155,10998104,14405,0,1685919557,13115.49480827999,70.17613302000245,53561.89721832 2023-06-04,22:59:19.000,155,10998100,14365,0,1685919558,13115.488071969994,70.1690838900031,53561.90420544 2023-06-04,22:59:20.000,155,10998081,14245,0,1685919559,13115.521753519999,70.16203476000373,53561.89721832 2023-06-04,22:59:21.000,155,10998141,14605,0,1685919560,13115.56217138,70.14793649999774,53561.86228272001 2023-06-04,22:59:22.000,155,10998100,14325,0,1685919561,13115.55543506999,70.19023128000117,53561.869269840005 2023-06-04,22:59:23.000,155,10998131,14445,0,1685919562,13115.53522613999,70.20432953999989,53561.84132136001 2023-06-04,22:59:24.000,155,10998092,14045,0,1685919563,13115.54196245,70.21842779999861,53561.87625696 2023-06-04,22:59:25.000,155,10998074,14085,0,1685919564,13115.488071969994,70.28891909999948,53561.79939864 2023-06-04,22:59:26.000,155,10998111,14405,0,1685919565,13115.51501720999,70.29596822999883,53561.869269840005 2023-06-04,22:59:27.000,155,10998105,14565,0,1685919566,13115.55543506999,70.31006649000483,53561.9251668 2023-06-04,22:59:28.000,155,10998124,14365,0,1685919567,13115.54196245,70.35941040000034,53561.94612816 2023-06-04,22:59:29.000,155,10998102,14205,0,1685919568,13115.501544589999,70.39465605000441,53561.91119256001 2023-06-04,22:59:30.000,155,10998117,14205,0,1685919569,13115.407236249994,70.45809821999865,53561.86228272001 2023-06-04,22:59:31.000,155,10998125,14365,0,1685919570,13115.353345769989,70.41580344000249,53561.86228272001 2023-06-04,22:59:32.000,155,10998050,14045,0,1685919571,13115.393763629989,70.48629474000336,53561.95311528 2023-06-04,22:59:33.000,155,10998087,14325,0,1685919572,13115.373554699989,70.50744213000144,53561.995038 2023-06-04,22:59:34.000,155,10998091,14245,0,1685919573,13115.279246359998,70.50039300000208,53561.96010240001 2023-06-04,22:59:35.000,155,10998086,14405,0,1685919574,13115.312927909989,70.47219648000464,53561.96010240001 2023-06-04,22:59:36.000,155,10998111,14285,0,1685919575,13115.366818389994,70.50039300000208,53561.96010240001 2023-06-04,22:59:37.000,155,10998115,14245,0,1685919576,13115.373554699989,70.48629474000336,53562.00202512 2023-06-04,22:59:38.000,155,10998072,14525,0,1685919577,13115.319664219998,70.479245610004,53561.95311528 2023-06-04,22:59:39.000,155,10998115,14325,0,1685919578,13115.440917799999,70.40875431000313,53561.90420544 2023-06-04,22:59:40.000,155,10998051,14405,0,1685919579,13115.467863039994,70.3664595299997,53561.995038 2023-06-04,22:59:41.000,155,10998140,14365,0,1685919580,13115.53522613999,70.3312138800029,53561.988050880005 2023-06-04,22:59:42.000,155,10998116,14565,0,1685919581,13115.62279817,70.26072258000204,53561.988050880005 2023-06-04,22:59:43.000,155,10998078,14045,0,1685919582,13115.76426068,70.21842779999861,53562.05792208001 2023-06-04,22:59:44.000,155,10998062,14445,0,1685919583,13115.80467854,70.1690838900031,53562.04394784 2023-06-04,22:59:45.000,155,10998096,14405,0,1685919584,13115.89898687999,70.09859259000223,53562.00901224001 2023-06-04,22:59:46.000,155,10998135,14205,0,1685919585,13116.000031529991,70.06334693999815,53562.11381904 2023-06-04,22:59:47.000,155,10998119,14285,0,1685919586,13116.080867249992,70.021052160002,53562.14875464001 2023-06-04,22:59:48.000,155,10998095,14485,0,1685919587,13116.148230350002,69.99990477000392,53562.169716 2023-06-04,22:59:49.000,155,10998112,14245,0,1685919588,13116.168439280002,69.96465911999985,53562.106831920006 2023-06-04,22:59:50.000,155,10998066,14405,0,1685919589,13116.276220239997,69.98580650999793,53562.22561296001 2023-06-04,22:59:51.000,155,10998091,14565,0,1685919590,13116.363792269993,69.95760999000049,53562.30247128 2023-06-04,22:59:52.000,155,10998105,14405,0,1685919591,13116.458100609998,69.96465911999985,53562.33041976 2023-06-04,22:59:53.000,155,10998090,14285,0,1685919592,13116.491782159988,69.99990477000392,53562.2395872 2023-06-04,22:59:54.000,155,10998115,14205,0,1685919593,13116.471573229988,70.04219955000008,53562.274522800006 2023-06-04,22:59:55.000,155,10998077,14525,0,1685919594,13116.431155369988,70.09154346000287,53562.21163872 2023-06-04,22:59:56.000,155,10998114,14085,0,1685919595,13116.451364299988,70.1690838900031,53562.26753568001 2023-06-04,22:59:57.000,155,10998078,14165,0,1685919596,13116.485045849993,70.22547692999797,53562.28849704 2023-06-04,22:59:58.000,155,10998108,14325,0,1685919597,13116.485045849993,70.28186997000012,53562.35836824 2023-06-04,22:59:59.000,155,10998123,14045,0,1685919598,13116.464836919993,70.35236127000098,53562.29548416001 2023-06-04,23:00:00.000,155,10998068,14485,0,1685919599,13116.437891679998,70.40875431000313,53562.35836824 2023-06-04,23:00:01.000,155,10998084,14245,0,1685919600,13116.491782159988,70.44399995999993,53562.372342480005 2023-06-04,23:00:02.000,155,10998108,14485,0,1685919601,13116.417682749998,70.54973691000487,53562.29548416001 2023-06-04,23:00:03.000,155,10998132,14365,0,1685919602,13116.370528580002,70.59908082000038,53562.26054856 2023-06-04,23:00:04.000,155,10998114,14285,0,1685919603,13116.370528580002,70.62727733999782,53562.36535536001 2023-06-04,23:00:05.000,155,10998097,14485,0,1685919604,13116.309901790002,70.68367037999997,53562.33041976 2023-06-04,23:00:06.000,155,10998082,14125,0,1685919605,13116.330110720002,70.70481776999804,53562.442213680006 2023-06-04,23:00:07.000,155,10998116,14125,0,1685919606,13116.363792269993,70.66252299000189,53562.43522656001 2023-06-04,23:00:08.000,155,10998097,13885,0,1685919607,13116.377264889998,70.71186690000468,53562.45618792 2023-06-04,23:00:09.000,155,10998108,14405,0,1685919608,13116.363792269993,70.67662125000061,53562.46317504001 2023-06-04,23:00:10.000,155,10998108,14285,0,1685919609,13116.309901790002,70.71891603000404,53562.46317504001 2023-06-04,23:00:11.000,155,10998133,14725,0,1685919610,13116.363792269993,70.71891603000404,53562.51208488001 2023-06-04,23:00:12.000,155,10998094,14165,0,1685919611,13116.424419059993,70.67662125000061,53562.55400760001 2023-06-04,23:00:13.000,155,10998093,14245,0,1685919612,13116.451364299988,70.67662125000061,53562.442213680006 2023-06-04,23:00:14.000,155,10998149,14365,0,1685919613,13116.437891679998,70.63432647000445,53562.63086592001 2023-06-04,23:00:15.000,155,10998124,14285,0,1685919614,13116.458100609998,70.59908082000038,53562.61689168 2023-06-04,23:00:16.000,155,10998100,14325,0,1685919615,13116.538936329998,70.58498256000166,53562.67278864 2023-06-04,23:00:17.000,155,10998115,14205,0,1685919616,13116.572617879989,70.5779334300023,53562.70073712001 2023-06-04,23:00:18.000,155,10998127,14165,0,1685919617,13116.599563119998,70.5779334300023,53562.66580152 2023-06-04,23:00:19.000,155,10998135,14645,0,1685919618,13116.518727399998,70.55678604000423,53562.58195608001 2023-06-04,23:00:20.000,155,10998092,14605,0,1685919619,13116.572617879989,70.52154039000015,53562.63785304 2023-06-04,23:00:21.000,155,10998124,14205,0,1685919620,13116.599563119998,70.53563864999887,53562.56798184 2023-06-04,23:00:22.000,155,10998085,14245,0,1685919621,13116.707344079994,70.53563864999887,53562.6238788 2023-06-04,23:00:23.000,155,10998104,14325,0,1685919622,13116.700607769999,70.54973691000487,53562.67278864 2023-06-04,23:00:24.000,155,10998161,14405,0,1685919623,13116.741025629999,70.52858951999951,53562.707724240005 2023-06-04,23:00:25.000,155,10998103,14045,0,1685919624,13116.666926219994,70.59908082000038,53562.609904560006 2023-06-04,23:00:26.000,155,10998103,14325,0,1685919625,13116.69387145999,70.58498256000166,53562.59593032 2023-06-04,23:00:27.000,155,10998126,14205,0,1685919626,13116.666926219994,70.66252299000189,53562.588943200004 2023-06-04,23:00:28.000,155,10998092,14125,0,1685919627,13116.565881569994,70.69071950999933,53562.588943200004 2023-06-04,23:00:29.000,155,10998144,14045,0,1685919628,13116.545672639993,70.71891603000404,53562.64484016 2023-06-04,23:00:30.000,155,10998075,14045,0,1685919629,13116.545672639993,70.78235819999827,53562.57496896 2023-06-04,23:00:31.000,155,10998105,14125,0,1685919630,13116.538936329998,70.83875124000042,53562.63785304 2023-06-04,23:00:32.000,155,10998121,14325,0,1685919631,13116.464836919993,70.88104602000385,53562.588943200004 2023-06-04,23:00:33.000,155,10998086,14245,0,1685919632,13116.370528580002,70.94448818999808,53562.609904560006 2023-06-04,23:00:34.000,155,10998102,14405,0,1685919633,13116.330110720002,70.9726847100028,53562.53304624001 2023-06-04,23:00:35.000,155,10998103,14325,0,1685919634,13116.181911899992,71.0361268800043,53562.52605912 2023-06-04,23:00:36.000,155,10998107,14205,0,1685919635,13116.168439280002,71.05727427000238,53562.42823944 2023-06-04,23:00:37.000,155,10998104,14285,0,1685919636,13116.114548799997,71.07842166000046,53562.50509776 2023-06-04,23:00:38.000,155,10998093,14445,0,1685919637,13116.101076179992,71.11366731000453,53562.51208488001 2023-06-04,23:00:39.000,155,10998069,14325,0,1685919638,13115.94614105,71.12071644000389,53562.48413640001 2023-06-04,23:00:40.000,155,10998063,14485,0,1685919639,13115.939404739991,71.12071644000389,53562.40029096 2023-06-04,23:00:41.000,155,10998078,14405,0,1685919640,13115.90572319,71.13481470000261,53562.49811064 2023-06-04,23:00:42.000,155,10998100,14165,0,1685919641,13115.89898687999,71.0713725300011,53562.38631672001 2023-06-04,23:00:43.000,155,10998103,14165,0,1685919642,13115.791205919995,71.07842166000046,53562.39330384001 2023-06-04,23:00:44.000,155,10998109,14365,0,1685919643,13115.811414849995,71.0713725300011,53562.33740688 2023-06-04,23:00:45.000,155,10998131,14285,0,1685919644,13115.80467854,71.01497948999895,53562.421252320004 2023-06-04,23:00:46.000,155,10998118,14565,0,1685919645,13115.831623779995,71.01497948999895,53562.40029096 2023-06-04,23:00:47.000,155,10998129,14645,0,1685919646,13115.75752436999,70.97973384000215,53562.323432640005 2023-06-04,23:00:48.000,155,10998119,14365,0,1685919647,13115.75752436999,70.90924254000129,53562.34439400001 2023-06-04,23:00:49.000,155,10998064,14285,0,1685919648,13115.750788059995,70.9233408,53562.35138112 2023-06-04,23:00:50.000,155,10998080,14565,0,1685919649,13115.730579129995,70.84580036999978,53562.26753568001 2023-06-04,23:00:51.000,155,10998121,14605,0,1685919650,13115.70363389,70.83875124000042,53562.28150992 2023-06-04,23:00:52.000,155,10998072,14405,0,1685919651,13115.65647971999,70.84580036999978,53562.16272888 2023-06-04,23:00:53.000,155,10998124,14245,0,1685919652,13115.70363389,70.81055472000298,53562.274522800006 2023-06-04,23:00:54.000,155,10998092,14725,0,1685919653,13115.61606185999,70.8598986299985,53562.155741760005 2023-06-04,23:00:55.000,155,10998083,14165,0,1685919654,13115.649743409995,70.7894073300049,53562.26753568001 2023-06-04,23:00:56.000,155,10998095,14445,0,1685919655,13115.68342496,70.77530906999891,53562.26753568001 2023-06-04,23:00:57.000,155,10998086,14085,0,1685919656,13115.66321603,70.8246529800017,53562.33740688 2023-06-04,23:00:58.000,155,10998093,14045,0,1685919657,13115.63627078999,70.83170211000106,53562.3094584 2023-06-04,23:00:59.000,155,10998114,14205,0,1685919658,13115.55543506999,70.81055472000298,53562.22561296001 2023-06-04,23:01:00.000,155,10998092,14405,0,1685919659,13115.54196245,70.81055472000298,53562.21163872 2023-06-04,23:01:01.000,155,10998138,14365,0,1685919660,13115.54196245,70.83170211000106,53562.29548416001 2023-06-04,23:01:02.000,155,10998113,14445,0,1685919661,13115.568907689994,70.86694775999786,53562.26753568001 2023-06-04,23:01:03.000,155,10998058,14445,0,1685919662,13115.51501720999,70.88104602000385,53562.3094584 2023-06-04,23:01:04.000,155,10998101,14205,0,1685919663,13115.49480827999,70.94448818999808,53562.23260008 2023-06-04,23:01:05.000,155,10998066,14285,0,1685919664,13115.380291009998,71.00793035999959,53562.23260008 2023-06-04,23:01:06.000,155,10998070,14045,0,1685919665,13115.387027319994,71.05727427000238,53562.19766448001 2023-06-04,23:01:07.000,155,10998090,14205,0,1685919666,13115.306191599993,71.12071644000389,53562.253561440004 2023-06-04,23:01:08.000,155,10998099,14165,0,1685919667,13115.333136839989,71.14891296000133,53562.26753568001 2023-06-04,23:01:09.000,155,10998108,14245,0,1685919668,13115.252301119988,71.2194042600022,53562.21163872 2023-06-04,23:01:10.000,155,10998106,14285,0,1685919669,13115.238828499998,71.2687481699977,53562.14875464001 2023-06-04,23:01:11.000,155,10998102,14565,0,1685919670,13115.279246359998,71.2687481699977,53562.24657432001 2023-06-04,23:01:12.000,155,10998108,14525,0,1685919671,13115.333136839989,71.33923946999857,53562.30247128 2023-06-04,23:01:13.000,155,10998097,14365,0,1685919672,13115.292718979988,71.36038686000393,53562.29548416001 2023-06-04,23:01:14.000,155,10998119,14125,0,1685919673,13115.326400529993,71.37448512000265,53562.26753568001 2023-06-04,23:01:15.000,155,10998114,14365,0,1685919674,13115.326400529993,71.39563251000072,53562.22561296001 2023-06-04,23:01:16.000,155,10998148,14045,0,1685919675,13115.339873149998,71.43792729000415,53562.16272888 2023-06-04,23:01:17.000,155,10998100,14165,0,1685919676,13115.454390419989,71.45907468000223,53562.26054856 2023-06-04,23:01:18.000,155,10998120,14485,0,1685919677,13115.53522613999,71.47317294000095,53562.26753568001 2023-06-04,23:01:19.000,155,10998108,14325,0,1685919678,13115.55543506999,71.46612381000159,53562.35138112 2023-06-04,23:01:20.000,155,10998124,14245,0,1685919679,13115.63627078999,71.48022207000031,53562.3094584 2023-06-04,23:01:21.000,155,10998123,14685,0,1685919680,13115.63627078999,71.51546772000438,53562.33740688 2023-06-04,23:01:22.000,155,10998118,14565,0,1685919681,13115.60258924,71.54366424000182,53562.24657432001 2023-06-04,23:01:23.000,155,10998100,14165,0,1685919682,13115.66321603,71.54366424000182,53562.35836824 2023-06-04,23:01:24.000,155,10998077,14445,0,1685919683,13115.60258924,71.53661511000246,53562.3094584 2023-06-04,23:01:25.000,155,10998110,14325,0,1685919684,13115.57564399999,71.55071337000118,53562.30247128 2023-06-04,23:01:26.000,155,10998129,14245,0,1685919685,13115.63627078999,71.59300815000461,53562.35138112 2023-06-04,23:01:27.000,155,10998160,14445,0,1685919686,13115.53522613999,71.55071337000118,53562.40727808 2023-06-04,23:01:28.000,155,10998136,14365,0,1685919687,13115.53522613999,71.60005728000397,53562.38631672001 2023-06-04,23:01:29.000,155,10998068,14365,0,1685919688,13115.380291009998,71.60005728000397,53562.372342480005 2023-06-04,23:01:30.000,155,10998117,14245,0,1685919689,13115.346609459993,71.60710641000333,53562.253561440004 2023-06-04,23:01:31.000,155,10998131,14245,0,1685919690,13115.326400529993,71.61415554000268,53562.31644552001 2023-06-04,23:01:32.000,155,10998143,14365,0,1685919691,13115.387027319994,71.57186075999925,53562.26753568001 2023-06-04,23:01:33.000,155,10998154,14485,0,1685919692,13115.339873149998,71.5648116299999,53562.3793296 2023-06-04,23:01:34.000,155,10998164,14245,0,1685919693,13115.353345769989,71.51546772000438,53562.35138112 2023-06-04,23:01:35.000,155,10998101,14405,0,1685919694,13115.380291009998,71.46612381000159,53562.372342480005 2023-06-04,23:01:36.000,155,10998080,14525,0,1685919695,13115.454390419989,71.43792729000415,53562.3793296 2023-06-04,23:01:37.000,155,10998088,14445,0,1685919696,13115.508280899994,71.43792729000415,53562.34439400001 2023-06-04,23:01:38.000,155,10998097,14405,0,1685919697,13115.55543506999,71.40268164000008,53562.36535536001 2023-06-04,23:01:39.000,155,10998144,14445,0,1685919698,13115.568907689994,71.36038686000393,53562.29548416001 2023-06-04,23:01:40.000,155,10998089,14485,0,1685919699,13115.6430071,71.37448512000265,53562.28150992 2023-06-04,23:01:41.000,155,10998082,14605,0,1685919700,13115.770996989995,71.32514120999986,53562.36535536001 2023-06-04,23:01:42.000,155,10998089,14165,0,1685919701,13115.87877794999,71.29694469000242,53562.43522656001 2023-06-04,23:01:43.000,155,10998078,14605,0,1685919702,13115.973086289996,71.3180920800005,53562.42823944 2023-06-04,23:01:44.000,155,10998099,14405,0,1685919703,13116.074130939996,71.28989556000306,53562.41426520001 2023-06-04,23:01:45.000,155,10998097,14245,0,1685919704,13116.107812490001,71.27579730000434,53562.40727808 2023-06-04,23:01:46.000,155,10998114,14325,0,1685919705,13116.222329759992,71.2687481699977,53562.421252320004 2023-06-04,23:01:47.000,155,10998113,14285,0,1685919706,13116.330110720002,71.24760077999963,53562.47714928 2023-06-04,23:01:48.000,155,10998132,14125,0,1685919707,13116.444627989993,71.25464990999899,53562.491123520005 2023-06-04,23:01:49.000,155,10998123,14205,0,1685919708,13116.431155369988,71.30399382000178,53562.52605912 2023-06-04,23:01:50.000,155,10998138,14405,0,1685919709,13116.518727399998,71.33923946999857,53562.56798184 2023-06-04,23:01:51.000,155,10998125,14325,0,1685919710,13116.437891679998,71.35333773000457,53562.491123520005 2023-06-04,23:01:52.000,155,10998110,14445,0,1685919711,13116.653453599989,71.35333773000457,53562.63086592001 2023-06-04,23:01:53.000,155,10998144,14485,0,1685919712,13116.586090499994,71.37448512000265,53562.70073712001 2023-06-04,23:01:54.000,155,10998152,14245,0,1685919713,13116.545672639993,71.38858338000136,53562.59593032 2023-06-04,23:01:55.000,155,10998107,14405,0,1685919714,13116.511991089988,71.43792729000415,53562.58195608001 2023-06-04,23:01:56.000,155,10998120,14205,0,1685919715,13116.532200019989,71.42382902999816,53562.53304624001 2023-06-04,23:01:57.000,155,10998097,14365,0,1685919716,13116.404210129993,71.45202555000287,53562.55400760001 2023-06-04,23:01:58.000,155,10998132,14285,0,1685919717,13116.390737510003,71.43792729000415,53562.4492008 2023-06-04,23:01:59.000,155,10998125,14325,0,1685919718,13116.262747619992,71.43792729000415,53562.47714928 2023-06-04,23:02:00.000,155,10998063,14565,0,1685919719,13116.269483930002,71.42382902999816,53562.56099472001 2023-06-04,23:02:01.000,155,10998101,14365,0,1685919720,13116.154966659997,71.44497642000351,53562.519072 2023-06-04,23:02:02.000,155,10998140,14565,0,1685919721,13116.080867249992,71.44497642000351,53562.4492008 2023-06-04,23:02:03.000,155,10998091,14205,0,1685919722,13115.96634998,71.39563251000072,53562.421252320004 2023-06-04,23:02:04.000,155,10998112,14485,0,1685919723,13115.98655891,71.38858338000136,53562.4492008 2023-06-04,23:02:05.000,155,10998091,14525,0,1685919724,13115.81815115999,71.34628859999793,53562.39330384001 2023-06-04,23:02:06.000,155,10998123,14365,0,1685919725,13115.83836008999,71.33219033999922,53562.33740688 2023-06-04,23:02:07.000,155,10998133,14405,0,1685919726,13115.851832709996,71.27579730000434,53562.35138112 2023-06-04,23:02:08.000,155,10998129,14605,0,1685919727,13115.851832709996,71.24760077999963,53562.39330384001 2023-06-04,23:02:09.000,155,10998066,14285,0,1685919728,13115.81815115999,71.2194042600022,53562.35138112 2023-06-04,23:02:10.000,155,10998120,14485,0,1685919729,13115.81815115999,71.15596209000068,53562.3094584 2023-06-04,23:02:11.000,155,10998120,14445,0,1685919730,13115.8450964,71.12776557000325,53562.28150992 2023-06-04,23:02:12.000,155,10998076,14445,0,1685919731,13115.932668429996,71.08547078999982,53562.28150992 2023-06-04,23:02:13.000,155,10998105,14445,0,1685919732,13115.932668429996,71.06432340000174,53562.23260008 2023-06-04,23:02:14.000,155,10998083,14525,0,1685919733,13116.060658319991,70.96563558000344,53562.28150992 2023-06-04,23:02:15.000,155,10998099,14045,0,1685919734,13116.121285109992,70.93743905999872,53562.26054856 2023-06-04,23:02:16.000,155,10998136,14325,0,1685919735,13116.262747619992,70.89514428000257,53562.2395872 2023-06-04,23:02:17.000,155,10998031,14565,0,1685919736,13116.289692860002,70.89514428000257,53562.18369024 2023-06-04,23:02:18.000,155,10998098,14325,0,1685919737,13116.323374409993,70.87399689000449,53562.155741760005 2023-06-04,23:02:19.000,155,10998117,14325,0,1685919738,13116.363792269993,70.83875124000042,53562.14875464001 2023-06-04,23:02:20.000,155,10998107,14205,0,1685919739,13116.357055959998,70.83170211000106,53562.106831920006 2023-06-04,23:02:21.000,155,10998117,14205,0,1685919740,13116.410946440003,70.87399689000449,53562.169716 2023-06-04,23:02:22.000,155,10998079,14365,0,1685919741,13116.491782159988,70.91629167000065,53562.2395872 2023-06-04,23:02:23.000,155,10998068,14245,0,1685919742,13116.485045849993,70.93743905999872,53562.253561440004 2023-06-04,23:02:24.000,155,10998130,14485,0,1685919743,13116.478309539998,70.97973384000215,53562.28150992 2023-06-04,23:02:25.000,155,10998052,14565,0,1685919744,13116.410946440003,71.01497948999895,53562.253561440004 2023-06-04,23:02:26.000,155,10998114,14645,0,1685919745,13116.404210129993,71.00793035999959,53562.21862584001 2023-06-04,23:02:27.000,155,10998114,14205,0,1685919746,13116.336847029997,71.0713725300011,53562.253561440004 2023-06-04,23:02:28.000,155,10998079,14245,0,1685919747,13116.282956549992,71.05022514000302,53562.26054856 2023-06-04,23:02:29.000,155,10998086,14685,0,1685919748,13116.195384519997,71.05727427000238,53562.14875464001 2023-06-04,23:02:30.000,155,10998098,14405,0,1685919749,13116.195384519997,71.1066181799979,53562.19766448001 2023-06-04,23:02:31.000,155,10998104,14285,0,1685919750,13116.154966659997,71.08547078999982,53562.28849704 2023-06-04,23:02:32.000,155,10998108,14365,0,1685919751,13116.094339869996,71.0713725300011,53562.28849704 2023-06-04,23:02:33.000,155,10998083,14605,0,1685919752,13116.013504149996,71.0713725300011,53562.3094584 2023-06-04,23:02:34.000,155,10998133,14485,0,1685919753,13115.96634998,71.06432340000174,53562.28849704 2023-06-04,23:02:35.000,155,10998150,14325,0,1685919754,13115.912459499996,71.07842166000046,53562.2395872 2023-06-04,23:02:36.000,155,10998096,13965,0,1685919755,13115.85856901999,71.00793035999959,53562.17670312001 2023-06-04,23:02:37.000,155,10998112,14605,0,1685919756,13115.872041639996,70.97973384000215,53562.24657432001 2023-06-04,23:02:38.000,155,10998062,14005,0,1685919757,13115.90572319,70.99383210000087,53562.21163872 2023-06-04,23:02:39.000,155,10998086,14565,0,1685919758,13115.939404739991,70.91629167000065,53562.23260008 2023-06-04,23:02:40.000,155,10998065,14165,0,1685919759,13115.973086289996,70.9233408,53562.12080616 2023-06-04,23:02:41.000,155,10998053,14245,0,1685919760,13116.053922009996,70.90924254000129,53562.204651600005 2023-06-04,23:02:42.000,155,10998069,14285,0,1685919761,13116.121285109992,70.91629167000065,53562.18369024 2023-06-04,23:02:43.000,155,10998098,14165,0,1685919762,13116.188648210002,70.88809515000321,53562.23260008 2023-06-04,23:02:44.000,155,10998107,14125,0,1685919763,13116.303165479992,70.90219341000193,53562.22561296001 2023-06-04,23:02:45.000,155,10998085,14445,0,1685919764,13116.316638099997,70.88809515000321,53562.14875464001 2023-06-04,23:02:46.000,155,10998076,14405,0,1685919765,13116.458100609998,70.90219341000193,53562.2395872 2023-06-04,23:02:47.000,155,10998112,14605,0,1685919766,13116.666926219994,70.88809515000321,53562.3094584 2023-06-04,23:02:48.000,155,10998127,14245,0,1685919767,13116.78144349,70.88104602000385,53562.33740688 2023-06-04,23:02:49.000,155,10998081,14245,0,1685919768,13116.84207028,70.91629167000065,53562.31644552001 2023-06-04,23:02:50.000,155,10998129,14205,0,1685919769,13116.91616968999,70.98678297000151,53562.26054856 2023-06-04,23:02:51.000,155,10998093,13965,0,1685919770,13117.010478029995,70.98678297000151,53562.323432640005 2023-06-04,23:02:52.000,155,10998081,14125,0,1685919771,13117.131731609996,71.02907774999767,53562.40029096 2023-06-04,23:02:53.000,155,10998068,14005,0,1685919772,13117.18562209,71.06432340000174,53562.35836824 2023-06-04,23:02:54.000,155,10998118,14365,0,1685919773,13117.199094709991,71.12776557000325,53562.33041976 2023-06-04,23:02:55.000,155,10998097,14125,0,1685919774,13117.239512569991,71.13481470000261,53562.38631672001 2023-06-04,23:02:56.000,155,10998120,14285,0,1685919775,13117.300139359992,71.20530600000347,53562.491123520005 2023-06-04,23:02:57.000,155,10998089,14245,0,1685919776,13117.293403049996,71.23350252000091,53562.52605912 2023-06-04,23:02:58.000,155,10998109,14245,0,1685919777,13117.279930429992,71.2828464300037,53562.47714928 2023-06-04,23:02:59.000,155,10998122,14565,0,1685919778,13117.219303639991,71.33219033999922,53562.47714928 2023-06-04,23:03:00.000,155,10998106,14565,0,1685919779,13117.178885779991,71.4167798999988,53562.45618792 2023-06-04,23:03:01.000,155,10998096,13885,0,1685919780,13117.18562209,71.47317294000095,53562.540033360005 2023-06-04,23:03:02.000,155,10998083,14725,0,1685919781,13117.151940539996,71.53661511000246,53562.55400760001 2023-06-04,23:03:03.000,155,10998128,14005,0,1685919782,13117.111522679996,71.52251685000374,53562.63785304 2023-06-04,23:03:04.000,155,10998114,13965,0,1685919783,13117.07784112999,71.58595901999797,53562.65182728001 2023-06-04,23:03:05.000,155,10998095,14205,0,1685919784,13116.99700540999,71.62120467000204,53562.64484016 2023-06-04,23:03:06.000,155,10998132,14245,0,1685919785,13117.010478029995,71.69169597000291,53562.64484016 2023-06-04,23:03:07.000,155,10998111,14205,0,1685919786,13116.990269099995,71.69874510000227,53562.63086592001 2023-06-04,23:03:08.000,155,10998096,14365,0,1685919787,13117.07784112999,71.74808900999778,53562.69375 2023-06-04,23:03:09.000,155,10998112,14285,0,1685919788,13117.02395065,71.71284336000099,53562.64484016 2023-06-04,23:03:10.000,155,10998135,14565,0,1685919789,13117.071104819996,71.73399074999907,53562.70073712001 2023-06-04,23:03:11.000,155,10998106,14445,0,1685919790,13117.172149469996,71.68464684000355,53562.777595440006 2023-06-04,23:03:12.000,155,10998073,14165,0,1685919791,13117.252985189996,71.68464684000355,53562.7636212 2023-06-04,23:03:13.000,155,10998138,14045,0,1685919792,13117.313611979996,71.67054858000483,53562.7636212 2023-06-04,23:03:14.000,155,10998098,14605,0,1685919793,13117.354029839997,71.65645031999884,53562.71471136 2023-06-04,23:03:15.000,155,10998101,14085,0,1685919794,13117.380975079992,71.64940118999948,53562.71471136 2023-06-04,23:03:16.000,155,10998095,14205,0,1685919795,13117.461810799992,71.65645031999884,53562.68676288 2023-06-04,23:03:17.000,155,10998097,14125,0,1685919796,13117.535910209997,71.63530293000076,53562.74964696001 2023-06-04,23:03:18.000,155,10998119,14045,0,1685919797,13117.636954859998,71.63530293000076,53562.81253104 2023-06-04,23:03:19.000,155,10998097,14285,0,1685919798,13117.630218550003,71.60710641000333,53562.80554392 2023-06-04,23:03:20.000,155,10998099,14165,0,1685919799,13117.684109029993,71.64235206000012,53562.80554392 2023-06-04,23:03:21.000,155,10998139,14205,0,1685919800,13117.704317959993,71.62120467000204,53562.80554392 2023-06-04,23:03:22.000,155,10998110,14205,0,1685919801,13117.737999509998,71.67759771000419,53562.77060832001 2023-06-04,23:03:23.000,155,10998150,14285,0,1685919802,13117.751472129989,71.68464684000355,53562.78458256 2023-06-04,23:03:24.000,155,10998133,14365,0,1685919803,13117.778417369998,71.69874510000227,53562.77060832001 2023-06-04,23:03:25.000,155,10998091,14325,0,1685919804,13117.751472129989,71.75513814000442,53562.74265984 2023-06-04,23:03:26.000,155,10998089,14405,0,1685919805,13117.778417369998,71.81153117999929,53562.74265984 2023-06-04,23:03:27.000,155,10998122,14285,0,1685919806,13117.865989399994,71.83267857000465,53562.8334924 2023-06-04,23:03:28.000,155,10998089,14245,0,1685919807,13117.879462019999,71.88202248000016,53562.826505280005 2023-06-04,23:03:29.000,155,10998071,14405,0,1685919808,13117.879462019999,71.90316986999824,53562.777595440006 2023-06-04,23:03:30.000,155,10998121,14205,0,1685919809,13117.845780469994,71.95956291000039,53562.74964696001 2023-06-04,23:03:31.000,155,10998077,14205,0,1685919810,13117.852516779989,71.98071029999846,53562.79156968 2023-06-04,23:03:32.000,155,10998122,14245,0,1685919811,13117.906407259994,72.03710334000061,53562.826505280005 2023-06-04,23:03:33.000,155,10998124,13965,0,1685919812,13117.95356142999,72.03005421000125,53562.88240224 2023-06-04,23:03:34.000,155,10998094,14405,0,1685919813,13117.960297739999,72.10054551000212,53562.85445376 2023-06-04,23:03:35.000,155,10998111,14525,0,1685919814,13117.95356142999,72.05825072999869,53562.88240224 2023-06-04,23:03:36.000,155,10998111,14165,0,1685919815,13118.068078699995,72.0864472500034,53562.945286320006 2023-06-04,23:03:37.000,155,10998102,14365,0,1685919816,13118.068078699995,72.09349638000276,53562.98720904001 2023-06-04,23:03:38.000,155,10998110,14165,0,1685919817,13118.047869769995,72.10054551000212,53562.95227344 2023-06-04,23:03:39.000,155,10998114,14525,0,1685919818,13118.02092453,72.0864472500034,53562.875415120005 2023-06-04,23:03:40.000,155,10998091,14165,0,1685919819,13118.09502393999,72.07234899000468,53562.91733784001 2023-06-04,23:03:41.000,155,10998092,14365,0,1685919820,13118.108496559995,72.06529985999805,53562.9732348 2023-06-04,23:03:42.000,155,10998088,14045,0,1685919821,13118.108496559995,72.0230050800019,53562.98022192 2023-06-04,23:03:43.000,155,10998103,14485,0,1685919822,13118.128705489995,71.95251378000103,53563.05708024001 2023-06-04,23:03:44.000,155,10998097,14085,0,1685919823,13118.08155132,71.9736611699991,53562.9732348 2023-06-04,23:03:45.000,155,10998119,14405,0,1685919824,13118.047869769995,71.9736611699991,53563.03611888001 2023-06-04,23:03:46.000,155,10998104,13965,0,1685919825,13118.0007156,71.96661203999975,53562.945286320006 2023-06-04,23:03:47.000,155,10998134,14485,0,1685919826,13117.940088809999,71.9736611699991,53562.994196160005 2023-06-04,23:03:48.000,155,10998095,14365,0,1685919827,13117.940088809999,71.96661203999975,53562.994196160005 2023-06-04,23:03:49.000,155,10998104,14245,0,1685919828,13117.906407259994,71.9736611699991,53563.02214464 2023-06-04,23:03:50.000,155,10998112,14125,0,1685919829,13117.805362609994,72.00185769000382,53563.01515752001 2023-06-04,23:03:51.000,155,10998109,14165,0,1685919830,13117.778417369998,72.03710334000061,53563.01515752001 2023-06-04,23:03:52.000,155,10998147,14125,0,1685919831,13117.758208439998,72.03005421000125,53563.06406736001 2023-06-04,23:03:53.000,155,10998151,14205,0,1685919832,13117.711054269988,72.07234899000468,53563.112977200006 2023-06-04,23:03:54.000,155,10998114,14125,0,1685919833,13117.663900099993,72.16398768000363,53563.043106000005 2023-06-04,23:03:55.000,155,10998095,14365,0,1685919834,13117.589800690002,72.13579115999892,53563.01515752001 2023-06-04,23:03:56.000,155,10998075,14205,0,1685919835,13117.529173900002,72.17808594000235,53562.95227344 2023-06-04,23:03:57.000,155,10998102,14245,0,1685919836,13117.542646519993,72.17103681000299,53563.0081704 2023-06-04,23:03:58.000,155,10998075,14245,0,1685919837,13117.529173900002,72.2344789800045,53563.01515752001 2023-06-04,23:03:59.000,155,10998085,14325,0,1685919838,13117.522437589992,72.26972463000129,53563.0081704 2023-06-04,23:04:00.000,155,10998132,14205,0,1685919839,13117.515701279997,72.26972463000129,53562.95227344 2023-06-04,23:04:01.000,155,10998104,14125,0,1685919840,13117.583064379993,72.26267550000193,53563.12695144 2023-06-04,23:04:02.000,155,10998130,14285,0,1685919841,13117.596536999998,72.22742984999786,53563.06406736001 2023-06-04,23:04:03.000,155,10998099,14405,0,1685919842,13117.616745929998,72.16398768000363,53563.043106000005 2023-06-04,23:04:04.000,155,10998078,14245,0,1685919843,13117.697581649998,72.14284028999828,53563.02913176 2023-06-04,23:04:05.000,155,10998089,14165,0,1685919844,13117.731263199988,72.09349638000276,53563.0081704 2023-06-04,23:04:06.000,155,10998088,13885,0,1685919845,13117.785153679994,72.05120159999933,53563.05708024001 2023-06-04,23:04:07.000,155,10998133,14245,0,1685919846,13117.89293463999,71.95251378000103,53563.1479128 2023-06-04,23:04:08.000,155,10998094,14245,0,1685919847,13117.946825119994,71.88202248000016,53563.11996432 2023-06-04,23:04:09.000,155,10998121,14165,0,1685919848,13118.04113346,71.7762855300025,53563.0780416 2023-06-04,23:04:10.000,155,10998127,14205,0,1685919849,13118.027660839994,71.73399074999907,53563.0780416 2023-06-04,23:04:11.000,155,10998122,14205,0,1685919850,13118.07481500999,71.68464684000355,53563.06406736001 2023-06-04,23:04:12.000,155,10998067,14045,0,1685919851,13118.12196918,71.61415554000268,53563.12695144 2023-06-04,23:04:13.000,155,10998093,14285,0,1685919852,13118.09502393999,71.5295659800031,53563.13393856001 2023-06-04,23:04:14.000,155,10998121,14205,0,1685919853,13118.11523286999,71.5648116299999,53563.12695144 2023-06-04,23:04:15.000,155,10998085,14045,0,1685919854,13118.09502393999,71.52251685000374,53563.19682264 2023-06-04,23:04:16.000,155,10998097,14285,0,1685919855,13118.068078699995,71.5295659800031,53563.19682264 2023-06-04,23:04:17.000,155,10998144,14205,0,1685919856,13118.0007156,71.47317294000095,53563.30861656 2023-06-04,23:04:18.000,155,10998110,14205,0,1685919857,13117.906407259994,71.53661511000246,53563.20380976001 2023-06-04,23:04:19.000,155,10998073,14325,0,1685919858,13117.818835229999,71.58595901999797,53563.210796880005 2023-06-04,23:04:20.000,155,10998123,14565,0,1685919859,13117.711054269988,71.68464684000355,53563.092015840004 2023-06-04,23:04:21.000,155,10998105,14405,0,1685919860,13117.623482239993,71.70579423000163,53563.1479128 2023-06-04,23:04:22.000,155,10998110,14245,0,1685919861,13117.596536999998,71.75513814000442,53563.1479128 2023-06-04,23:04:23.000,155,10998084,14125,0,1685919862,13117.556119139997,71.7762855300025,53563.19682264 2023-06-04,23:04:24.000,155,10998068,14205,0,1685919863,13117.529173900002,71.86792422000144,53563.18284840001 2023-06-04,23:04:25.000,155,10998124,14405,0,1685919864,13117.468547110002,71.90316986999824,53563.12695144 2023-06-04,23:04:26.000,155,10998163,14125,0,1685919865,13117.428129250002,71.91726813000423,53563.02214464 2023-06-04,23:04:27.000,155,10998127,14245,0,1685919866,13117.455074489997,71.92431726000359,53563.05009312 2023-06-04,23:04:28.000,155,10998081,14405,0,1685919867,13117.515701279997,71.95956291000039,53563.01515752001 2023-06-04,23:04:29.000,155,10998119,14005,0,1685919868,13117.515701279997,71.95956291000039,53563.0081704 2023-06-04,23:04:30.000,155,10998092,14285,0,1685919869,13117.556119139997,71.95251378000103,53562.96624768001 2023-06-04,23:04:31.000,155,10998074,14245,0,1685919870,13117.684109029993,71.93136639000295,53563.02214464 2023-06-04,23:04:32.000,155,10998085,14405,0,1685919871,13117.778417369998,71.93136639000295,53563.0081704 2023-06-04,23:04:33.000,155,10998096,14445,0,1685919872,13117.839044159999,71.8749733500008,53562.96624768001 2023-06-04,23:04:34.000,155,10998140,14085,0,1685919873,13117.906407259994,71.8749733500008,53562.95926056 2023-06-04,23:04:35.000,155,10998130,14285,0,1685919874,13117.940088809999,71.81858030999865,53562.924324960004 2023-06-04,23:04:36.000,155,10998107,14405,0,1685919875,13118.007451909994,71.839727700004,53562.95926056 2023-06-04,23:04:37.000,155,10998135,14245,0,1685919876,13118.16238704,71.80448204999993,53563.03611888001 2023-06-04,23:04:38.000,155,10998141,14205,0,1685919877,13118.23648644999,71.76218727000378,53563.13393856001 2023-06-04,23:04:39.000,155,10998094,14165,0,1685919878,13118.31732216999,71.74103987999843,53563.20380976001 2023-06-04,23:04:40.000,155,10998116,14245,0,1685919879,13118.472257299996,71.70579423000163,53563.23874536 2023-06-04,23:04:41.000,155,10998134,14565,0,1685919880,13118.526147780001,71.67759771000419,53563.2876552 2023-06-04,23:04:42.000,155,10998076,14205,0,1685919881,13118.586774570002,71.69169597000291,53563.25271960001 2023-06-04,23:04:43.000,155,10998138,14085,0,1685919882,13118.640665049992,71.6634994499982,53563.259706720004 2023-06-04,23:04:44.000,155,10998134,14205,0,1685919883,13118.708028150002,71.64940118999948,53563.27368096001 2023-06-04,23:04:45.000,155,10998172,14325,0,1685919884,13118.667610290002,71.64940118999948,53563.19682264 2023-06-04,23:04:46.000,155,10998104,14285,0,1685919885,13118.741709699992,71.6634994499982,53563.23175824001 2023-06-04,23:04:47.000,155,10998133,14205,0,1685919886,13118.815809109998,71.64235206000012,53563.329577920005 2023-06-04,23:04:48.000,155,10998099,14245,0,1685919887,13118.788863870002,71.62120467000204,53563.32259080001 2023-06-04,23:04:49.000,155,10998118,14005,0,1685919888,13118.795600179998,71.63530293000076,53563.2876552 2023-06-04,23:04:50.000,155,10998104,14365,0,1685919889,13118.748446010002,71.6634994499982,53563.23175824001 2023-06-04,23:04:51.000,155,10998094,13885,0,1685919890,13118.829281730003,71.69169597000291,53563.259706720004 2023-06-04,23:04:52.000,155,10998153,14245,0,1685919891,13118.836018039998,71.69169597000291,53563.329577920005 2023-06-04,23:04:53.000,155,10998105,14365,0,1685919892,13118.883172209993,71.73399074999907,53563.32259080001 2023-06-04,23:04:54.000,155,10998113,14405,0,1685919893,13118.896644829998,71.81858030999865,53563.30861656 2023-06-04,23:04:55.000,155,10998081,14245,0,1685919894,13118.916853759998,71.81858030999865,53563.329577920005 2023-06-04,23:04:56.000,155,10998115,14045,0,1685919895,13119.058316269999,71.86792422000144,53563.427397600004 2023-06-04,23:04:57.000,155,10998082,14125,0,1685919896,13119.051579959989,71.88907160999952,53563.40643624 2023-06-04,23:04:58.000,155,10998137,14205,0,1685919897,13119.071788889989,71.95251378000103,53563.3575264 2023-06-04,23:04:59.000,155,10998114,14285,0,1685919898,13119.085261509994,71.98775942999782,53563.2876552 2023-06-04,23:05:00.000,155,10998084,14205,0,1685919899,13119.25366925999,72.0230050800019,53563.34355216 2023-06-04,23:05:01.000,155,10998097,14045,0,1685919900,13119.36145022,72.03005421000125,53563.40643624 2023-06-04,23:05:02.000,155,10998110,14205,0,1685919901,13119.46249487,72.05825072999869,53563.39944912001 2023-06-04,23:05:03.000,155,10998081,14205,0,1685919902,13119.657847859991,71.99480856000446,53563.6020756 2023-06-04,23:05:04.000,155,10998108,14245,0,1685919903,13119.691529409996,71.99480856000446,53563.51823016001 2023-06-04,23:05:05.000,155,10998124,14165,0,1685919904,13119.819519299992,71.94546465000167,53563.60906272001 2023-06-04,23:05:06.000,155,10998113,14205,0,1685919905,13119.819519299992,71.93841552000231,53563.546178640005 2023-06-04,23:05:07.000,155,10998106,14205,0,1685919906,13119.920563949992,71.88202248000016,53563.45534608 2023-06-04,23:05:08.000,155,10998112,14325,0,1685919907,13120.028344910002,71.80448204999993,53563.43438472 2023-06-04,23:05:09.000,155,10998110,14245,0,1685919908,13120.102444319993,71.76923640000314,53563.58111424 2023-06-04,23:05:10.000,155,10998147,14165,0,1685919909,13120.176543729998,71.71989249000035,53563.68592104001 2023-06-04,23:05:11.000,155,10998136,14045,0,1685919910,13120.270852069989,71.74808900999778,53563.63002408 2023-06-04,23:05:12.000,155,10998136,13885,0,1685919911,13120.250643139989,71.70579423000163,53563.616049840006 2023-06-04,23:05:13.000,155,10998109,14125,0,1685919912,13120.35168778999,71.62120467000204,53563.67893392 2023-06-04,23:05:14.000,155,10998151,14285,0,1685919913,13120.291060999989,71.69169597000291,53563.713869520005 2023-06-04,23:05:15.000,155,10998127,14365,0,1685919914,13120.311269929989,71.71284336000099,53563.6719468 2023-06-04,23:05:16.000,155,10998123,14125,0,1685919915,13120.33147885999,71.73399074999907,53563.6719468 2023-06-04,23:05:17.000,155,10998129,14245,0,1685919916,13120.39210564999,71.74808900999778,53563.713869520005 2023-06-04,23:05:18.000,155,10998111,14245,0,1685919917,13120.365160409994,71.75513814000442,53563.72085664 2023-06-04,23:05:19.000,155,10998120,14165,0,1685919918,13120.378633029999,71.80448204999993,53563.713869520005 2023-06-04,23:05:20.000,155,10998076,14165,0,1685919919,13120.324742549994,71.84677683000336,53563.67893392 2023-06-04,23:05:21.000,155,10998142,14205,0,1685919920,13120.318006239999,71.88202248000016,53563.72085664 2023-06-04,23:05:22.000,155,10998130,14325,0,1685919921,13120.297797309999,71.95251378000103,53563.62303696 2023-06-04,23:05:23.000,155,10998101,14125,0,1685919922,13120.216961589998,72.04415246999997,53563.65098544 2023-06-04,23:05:24.000,155,10998146,14085,0,1685919923,13120.216961589998,72.11464377000084,53563.595088480004 2023-06-04,23:05:25.000,155,10998116,14245,0,1685919924,13120.115916939998,72.19218420000107,53563.55316576 2023-06-04,23:05:26.000,155,10998092,14405,0,1685919925,13120.082235389993,72.24152811000386,53563.55316576 2023-06-04,23:05:27.000,155,10998081,14005,0,1685919926,13120.088971699988,72.27677376000065,53563.595088480004 2023-06-04,23:05:28.000,155,10998093,14045,0,1685919927,13120.001399669993,72.31201941000472,53563.69989528 2023-06-04,23:05:29.000,155,10998160,14005,0,1685919928,13119.967718120002,72.35431419000088,53563.65797256001 2023-06-04,23:05:30.000,155,10998139,14245,0,1685919929,13119.819519299992,72.37546157999896,53563.51823016001 2023-06-04,23:05:31.000,155,10998115,14365,0,1685919930,13119.799310369992,72.40365810000367,53563.595088480004 2023-06-04,23:05:32.000,155,10998069,14005,0,1685919931,13119.731947269996,72.44595287999982,53563.63701120001 2023-06-04,23:05:33.000,155,10998102,14325,0,1685919932,13119.691529409996,72.43890375000046,53563.60906272001 2023-06-04,23:05:34.000,155,10998085,14325,0,1685919933,13119.590484759996,72.43890375000046,53563.51823016001 2023-06-04,23:05:35.000,155,10998111,14245,0,1685919934,13119.55680320999,72.37546157999896,53563.50425592 2023-06-04,23:05:36.000,155,10998092,14405,0,1685919935,13119.46249487,72.35431419000088,53563.616049840006 2023-06-04,23:05:37.000,155,10998148,14405,0,1685919936,13119.35471390999,72.29087201999937,53563.60906272001 2023-06-04,23:05:38.000,155,10998130,14245,0,1685919937,13119.24019664,72.27677376000065,53563.51823016001 2023-06-04,23:05:39.000,155,10998084,14525,0,1685919938,13119.11220674999,72.22742984999786,53563.40643624 2023-06-04,23:05:40.000,155,10998103,14245,0,1685919939,13118.984216859993,72.16398768000363,53563.43438472 2023-06-04,23:05:41.000,155,10998141,14165,0,1685919940,13118.943798999993,72.09349638000276,53563.51124304 2023-06-04,23:05:42.000,155,10998084,14325,0,1685919941,13118.849490660003,72.01595595000254,53563.38547488 2023-06-04,23:05:43.000,155,10998080,14205,0,1685919942,13118.755182319997,71.93841552000231,53563.378487760005 2023-06-04,23:05:44.000,155,10998114,14165,0,1685919943,13118.674346599997,71.85382596000272,53563.37150064001 2023-06-04,23:05:45.000,155,10998136,14205,0,1685919944,13118.512675159996,71.76218727000378,53563.20380976001 2023-06-04,23:05:46.000,155,10998110,14165,0,1685919945,13118.391421579996,71.71989249000035,53563.13393856001 2023-06-04,23:05:47.000,155,10998114,14525,0,1685919946,13118.391421579996,71.63530293000076,53563.16887416 2023-06-04,23:05:48.000,155,10998122,13925,0,1685919947,13118.398157889991,71.57890988999861,53563.26669384 2023-06-04,23:05:49.000,155,10998104,14325,0,1685919948,13118.4048942,71.53661511000246,53563.22477112001 2023-06-04,23:05:50.000,155,10998114,14245,0,1685919949,13118.34426741,71.50136945999839,53563.1479128 2023-06-04,23:05:51.000,155,10998118,14325,0,1685919950,13118.38468527,71.44497642000351,53563.20380976001 2023-06-04,23:05:52.000,155,10998096,14085,0,1685919951,13118.472257299996,71.40973076999944,53563.23874536 2023-06-04,23:05:53.000,155,10998135,14045,0,1685919952,13118.499202539992,71.381534250002,53563.16887416 2023-06-04,23:05:54.000,155,10998125,14405,0,1685919953,13118.465520990001,71.381534250002,53563.16887416 2023-06-04,23:05:55.000,155,10998098,14325,0,1685919954,13118.438575749991,71.35333773000457,53563.11996432 2023-06-04,23:05:56.000,155,10998095,14205,0,1685919955,13118.499202539992,71.35333773000457,53563.05009312 2023-06-04,23:05:57.000,155,10998099,14285,0,1685919956,13118.573301949997,71.32514120999986,53563.08502872001 2023-06-04,23:05:58.000,155,10998116,14565,0,1685919957,13118.633928739997,71.36743599000329,53563.13393856001 2023-06-04,23:05:59.000,155,10998143,14245,0,1685919958,13118.660873979992,71.36743599000329,53563.05009312 2023-06-04,23:06:00.000,155,10998122,14445,0,1685919959,13118.681082909992,71.40973076999944,53563.08502872001 2023-06-04,23:06:01.000,155,10998082,14245,0,1685919960,13118.768654940002,71.40268164000008,53563.13393856001 2023-06-04,23:06:02.000,155,10998120,13885,0,1685919961,13118.768654940002,71.48022207000031,53563.1479128 2023-06-04,23:06:03.000,155,10998093,14285,0,1685919962,13118.856226969998,71.48022207000031,53563.161887040005 2023-06-04,23:06:04.000,155,10998105,14365,0,1685919963,13118.889908519988,71.53661511000246,53563.18983552 2023-06-04,23:06:05.000,155,10998137,14405,0,1685919964,13118.910117449988,71.60710641000333,53563.11996432 2023-06-04,23:06:06.000,155,10998127,14045,0,1685919965,13119.024634719994,71.64235206000012,53563.210796880005 2023-06-04,23:06:07.000,155,10998123,14205,0,1685919966,13119.15262460999,71.63530293000076,53563.23874536 2023-06-04,23:06:08.000,155,10998104,14285,0,1685919967,13119.226724019994,71.69874510000227,53563.29464232 2023-06-04,23:06:09.000,155,10998094,14205,0,1685919968,13119.30082343,71.69169597000291,53563.31560368 2023-06-04,23:06:10.000,155,10998121,14565,0,1685919969,13119.347977599995,71.75513814000442,53563.25271960001 2023-06-04,23:06:11.000,155,10998042,14565,0,1685919970,13119.428813319995,71.76923640000314,53563.23874536 2023-06-04,23:06:12.000,155,10998079,14485,0,1685919971,13119.51638534999,71.81858030999865,53563.32259080001 2023-06-04,23:06:13.000,155,10998080,14405,0,1685919972,13119.644375240001,71.839727700004,53563.35053928001 2023-06-04,23:06:14.000,155,10998101,14045,0,1685919973,13119.691529409996,71.86087509000208,53563.29464232 2023-06-04,23:06:15.000,155,10998112,14485,0,1685919974,13119.806046680002,71.84677683000336,53563.3575264 2023-06-04,23:06:16.000,155,10998099,14205,0,1685919975,13119.960981809993,71.86792422000144,53563.50425592 2023-06-04,23:06:17.000,155,10998154,14565,0,1685919976,13120.048553840003,71.90316986999824,53563.48329456 2023-06-04,23:06:18.000,155,10998118,14405,0,1685919977,13120.102444319993,71.98775942999782,53563.52521728 2023-06-04,23:06:19.000,155,10998106,14325,0,1685919978,13120.115916939998,71.9736611699991,53563.42041048001 2023-06-04,23:06:20.000,155,10998102,14605,0,1685919979,13120.264115759994,72.00890682000318,53563.55316576 2023-06-04,23:06:21.000,155,10998138,14325,0,1685919980,13120.33147885999,72.04415246999997,53563.6020756 2023-06-04,23:06:22.000,155,10998098,14485,0,1685919981,13120.45946875,72.07234899000468,53563.73483088001 2023-06-04,23:06:23.000,155,10998078,14005,0,1685919982,13120.51335922999,72.12874202999956,53563.65098544 2023-06-04,23:06:24.000,155,10998116,14245,0,1685919983,13120.547040779995,72.1851350700017,53563.6719468 2023-06-04,23:06:25.000,155,10998156,14205,0,1685919984,13120.57398601999,72.26972463000129,53563.62303696 2023-06-04,23:06:26.000,155,10998062,14245,0,1685919985,13120.59419494999,72.31906854000408,53563.72085664 2023-06-04,23:06:27.000,155,10998081,14405,0,1685919986,13120.61440387999,72.31906854000408,53563.64399832 2023-06-04,23:06:28.000,155,10998094,14285,0,1685919987,13120.66155805,72.38251070999831,53563.6719468 2023-06-04,23:06:29.000,155,10998154,14725,0,1685919988,13120.66155805,72.38955983999767,53563.713869520005 2023-06-04,23:06:30.000,155,10998112,14045,0,1685919989,13120.71544852999,72.44595287999982,53563.74880512 2023-06-04,23:06:31.000,155,10998087,14405,0,1685919990,13120.809756869996,72.43890375000046,53563.86059904 2023-06-04,23:06:32.000,155,10998115,14325,0,1685919991,13120.850174729996,72.51644418000069,53563.832650560005 2023-06-04,23:06:33.000,155,10998125,14525,0,1685919992,13120.80302056,72.55168983000476,53563.76976648 2023-06-04,23:06:34.000,155,10998075,14045,0,1685919993,13120.883856280001,72.57283722000284,53563.8116892 2023-06-04,23:06:35.000,155,10998117,14405,0,1685919994,13120.883856280001,72.6433285200037,53563.80470208001 2023-06-04,23:06:36.000,155,10998103,14245,0,1685919995,13120.890592589996,72.6785741700005,53563.762779360004 2023-06-04,23:06:37.000,155,10998107,14005,0,1685919996,13120.937746759992,72.77021285999945,53563.86059904 2023-06-04,23:06:38.000,155,10998097,14085,0,1685919997,13120.937746759992,72.81250764000288,53563.89553464001 2023-06-04,23:06:39.000,155,10998080,14325,0,1685919998,13120.971428309997,72.86185154999839,53563.832650560005 2023-06-04,23:06:40.000,155,10998124,14285,0,1685919999,13120.971428309997,72.8900480700031,53563.90252176001 2023-06-04,23:06:41.000,155,10998088,14205,0,1685920000,13120.998373549992,72.8900480700031,53563.93745736 2023-06-04,23:06:42.000,155,10998087,14165,0,1685920001,13120.984900930001,72.93234284999926,53563.783740720006 2023-06-04,23:06:43.000,155,10998080,14325,0,1685920002,13121.005109860002,72.9252937199999,53563.86758616 2023-06-04,23:06:44.000,155,10998108,14285,0,1685920003,13121.052264029997,72.93939197999862,53563.88854752 2023-06-04,23:06:45.000,155,10998063,14365,0,1685920004,13121.059000339992,72.89709720000246,53563.94444448001 2023-06-04,23:06:46.000,155,10998090,14205,0,1685920005,13121.072472959997,72.91119546000118,53563.93745736 2023-06-04,23:06:47.000,155,10998080,14365,0,1685920006,13121.126363440002,72.87594981000439,53563.92348312001 2023-06-04,23:06:48.000,155,10998124,13965,0,1685920007,13121.173517609997,72.81955677000224,53564.07719976 2023-06-04,23:06:49.000,155,10998128,14285,0,1685920008,13121.207199160002,72.78431111999816,53563.99335432001 2023-06-04,23:06:50.000,155,10998108,14285,0,1685920009,13121.213935469998,72.76316373000009,53564.01431568 2023-06-04,23:06:51.000,155,10998090,14125,0,1685920010,13121.153308679997,72.72791808000329,53563.9863672 2023-06-04,23:06:52.000,155,10998062,14405,0,1685920011,13121.133099749997,72.69267242999922,53564.02130280001 2023-06-04,23:06:53.000,155,10998050,14525,0,1685920012,13121.139836059992,72.66447591000178,53564.08418688 2023-06-04,23:06:54.000,155,10998092,14205,0,1685920013,13121.092681889997,72.68562329999986,53564.03527704 2023-06-04,23:06:55.000,155,10998111,14325,0,1685920014,13121.160044989992,72.6785741700005,53564.15405808 2023-06-04,23:06:56.000,155,10998141,14405,0,1685920015,13121.072472959997,72.67152504000114,53564.168032320005 2023-06-04,23:06:57.000,155,10998153,14005,0,1685920016,13121.052264029997,72.67152504000114,53564.16104520001 2023-06-04,23:06:58.000,155,10998082,14325,0,1685920017,13120.877119969991,72.6785741700005,53564.07021264001 2023-06-04,23:06:59.000,155,10998121,14725,0,1685920018,13120.809756869996,72.72086895000393,53564.13309672 2023-06-04,23:07:00.000,155,10998130,14325,0,1685920019,13120.75586638999,72.72791808000329,53564.15405808 2023-06-04,23:07:01.000,155,10998087,14125,0,1685920020,13120.64134912,72.69267242999922,53564.15405808 2023-06-04,23:07:02.000,155,10998061,14285,0,1685920021,13120.45273243999,72.76316373000009,53564.049251280005 2023-06-04,23:07:03.000,155,10998140,14365,0,1685920022,13120.43252350999,72.72791808000329,53564.17501944 2023-06-04,23:07:04.000,155,10998089,14165,0,1685920023,13120.311269929989,72.7772619899988,53564.098161120004 2023-06-04,23:07:05.000,155,10998149,14245,0,1685920024,13120.169807419989,72.7772619899988,53563.99335432001 2023-06-04,23:07:06.000,155,10998078,14285,0,1685920025,13120.062026459993,72.77021285999945,53563.99335432001 2023-06-04,23:07:07.000,155,10998110,14085,0,1685920026,13119.940772879992,72.76316373000009,53564.02828992 2023-06-04,23:07:08.000,155,10998125,14365,0,1685920027,13119.859937159992,72.73496721000265,53564.049251280005 2023-06-04,23:07:09.000,155,10998116,14205,0,1685920028,13119.678056789991,72.76316373000009,53563.9863672 2023-06-04,23:07:10.000,155,10998088,14485,0,1685920029,13119.691529409996,72.72791808000329,53563.881560400005 2023-06-04,23:07:11.000,155,10998068,14165,0,1685920030,13119.705002030001,72.68562329999986,53563.97938008 2023-06-04,23:07:12.000,155,10998128,14085,0,1685920031,13119.731947269996,72.6433285200037,53563.90950888 2023-06-04,23:07:13.000,155,10998141,14245,0,1685920032,13119.711738339996,72.65742678000242,53563.85361192001 2023-06-04,23:07:14.000,155,10998100,14085,0,1685920033,13119.731947269996,72.6433285200037,53563.79771496 2023-06-04,23:07:15.000,155,10998093,14205,0,1685920034,13119.698265719991,72.5798863500022,53563.783740720006 2023-06-04,23:07:16.000,155,10998121,14205,0,1685920035,13119.711738339996,72.56578809000348,53563.60906272001 2023-06-04,23:07:17.000,155,10998093,14565,0,1685920036,13119.812782989997,72.53054243999941,53563.69989528 2023-06-04,23:07:18.000,155,10998101,14325,0,1685920037,13119.886882400002,72.48824766000325,53563.72085664 2023-06-04,23:07:19.000,155,10998148,14125,0,1685920038,13119.934036569997,72.46005113999854,53563.70688240001 2023-06-04,23:07:20.000,155,10998084,14245,0,1685920039,13119.994663359998,72.46005113999854,53563.72784376001 2023-06-04,23:07:21.000,155,10998071,14445,0,1685920040,13119.940772879992,72.46005113999854,53563.65797256001 2023-06-04,23:07:22.000,155,10998081,14365,0,1685920041,13120.014872289998,72.41070723000303,53563.67893392 2023-06-04,23:07:23.000,155,10998059,14125,0,1685920042,13119.987927050002,72.38955983999767,53563.6719468 2023-06-04,23:07:24.000,155,10998082,14365,0,1685920043,13120.008135980002,72.3331668000028,53563.60906272001 2023-06-04,23:07:25.000,155,10998072,14285,0,1685920044,13119.960981809993,72.37546157999896,53563.62303696 2023-06-04,23:07:26.000,155,10998097,14045,0,1685920045,13120.028344910002,72.41070723000303,53563.616049840006 2023-06-04,23:07:27.000,155,10998073,14085,0,1685920046,13120.055290149998,72.35431419000088,53563.64399832 2023-06-04,23:07:28.000,155,10998058,14245,0,1685920047,13120.062026459993,72.35431419000088,53563.58111424 2023-06-04,23:07:29.000,155,10998067,14405,0,1685920048,13120.008135980002,72.41775636000239,53563.56015288001 2023-06-04,23:07:30.000,155,10998110,14205,0,1685920049,13119.940772879992,72.40365810000367,53563.49028168001 2023-06-04,23:07:31.000,155,10998071,14445,0,1685920050,13119.994663359998,72.4318546200011,53563.51124304 2023-06-04,23:07:32.000,155,10998111,14125,0,1685920051,13120.041817529993,72.47414940000453,53563.595088480004 2023-06-04,23:07:33.000,155,10998137,14165,0,1685920052,13120.008135980002,72.49529679000261,53563.60906272001 2023-06-04,23:07:34.000,155,10998065,14085,0,1685920053,13119.974454429997,72.55873896000412,53563.58111424 2023-06-04,23:07:35.000,155,10998065,14245,0,1685920054,13119.954245499997,72.58693548000156,53563.595088480004 2023-06-04,23:07:36.000,155,10998100,14485,0,1685920055,13119.967718120002,72.5798863500022,53563.65098544 2023-06-04,23:07:37.000,155,10998050,13965,0,1685920056,13119.981190739993,72.5798863500022,53563.69290816 2023-06-04,23:07:38.000,155,10998101,14125,0,1685920057,13119.900355019992,72.615131999999,53563.5322044 2023-06-04,23:07:39.000,155,10998099,14325,0,1685920058,13119.893618709997,72.62218112999835,53563.64399832 2023-06-04,23:07:40.000,155,10998142,14085,0,1685920059,13119.907091330002,72.62218112999835,53563.58810136001 2023-06-04,23:07:41.000,155,10998111,13965,0,1685920060,13119.900355019992,72.58693548000156,53563.60906272001 2023-06-04,23:07:42.000,155,10998068,14365,0,1685920061,13119.886882400002,72.615131999999,53563.616049840006 2023-06-04,23:07:43.000,155,10998061,14565,0,1685920062,13120.001399669993,72.53054243999941,53563.664959680005 2023-06-04,23:07:44.000,155,10998127,14205,0,1685920063,13120.035081219998,72.54464069999813,53563.67893392 2023-06-04,23:07:45.000,155,10998082,14205,0,1685920064,13119.994663359998,72.51644418000069,53563.63002408 2023-06-04,23:07:46.000,155,10998061,14485,0,1685920065,13120.055290149998,72.50234592000197,53563.56015288001 2023-06-04,23:07:47.000,155,10998065,14405,0,1685920066,13120.115916939998,72.50234592000197,53563.60906272001 2023-06-04,23:07:48.000,155,10998093,14045,0,1685920067,13120.230434209989,72.52349331000005,53563.63701120001 2023-06-04,23:07:49.000,155,10998118,14205,0,1685920068,13120.264115759994,72.52349331000005,53563.63002408 2023-06-04,23:07:50.000,155,10998100,14365,0,1685920069,13120.318006239999,72.60103374000028,53563.6020756 2023-06-04,23:07:51.000,155,10998108,14165,0,1685920070,13120.43925982,72.62923025999771,53563.63701120001 2023-06-04,23:07:52.000,155,10998046,14365,0,1685920071,13120.547040779995,72.63627939000435,53563.783740720006 2023-06-04,23:07:53.000,155,10998098,14245,0,1685920072,13120.607667569995,72.69267242999922,53563.79072784 2023-06-04,23:07:54.000,155,10998119,14045,0,1685920073,13120.68176698,72.75611460000073,53563.762779360004 2023-06-04,23:07:55.000,155,10998055,14245,0,1685920074,13120.69523959999,72.79840938000416,53563.762779360004 2023-06-04,23:07:56.000,155,10998034,14245,0,1685920075,13120.78281163,72.81955677000224,53563.72784376001 2023-06-04,23:07:57.000,155,10998138,14245,0,1685920076,13120.829965799996,72.81955677000224,53563.76976648 2023-06-04,23:07:58.000,155,10998115,13885,0,1685920077,13120.937746759992,72.84070416000031,53563.80470208001 2023-06-04,23:07:59.000,155,10998126,14045,0,1685920078,13120.924274140001,72.86185154999839,53563.79771496 2023-06-04,23:08:00.000,155,10998124,14285,0,1685920079,13120.978164619992,72.84775328999967,53563.86059904 2023-06-04,23:08:01.000,155,10998044,14405,0,1685920080,13121.011846169997,72.84775328999967,53563.82566344001 2023-06-04,23:08:02.000,155,10998106,14325,0,1685920081,13121.018582479992,72.84775328999967,53563.80470208001 2023-06-04,23:08:03.000,155,10998122,14605,0,1685920082,13120.991637239997,72.81955677000224,53563.82566344001 2023-06-04,23:08:04.000,155,10998077,14245,0,1685920083,13121.005109860002,72.80545851000352,53563.89553464001 2023-06-04,23:08:05.000,155,10998109,14125,0,1685920084,13120.951219379996,72.80545851000352,53563.87457328001 2023-06-04,23:08:06.000,155,10998107,14125,0,1685920085,13120.924274140001,72.7913602500048,53563.87457328001 2023-06-04,23:08:07.000,155,10998110,14205,0,1685920086,13120.917537829991,72.78431111999816,53563.94444448001 2023-06-04,23:08:08.000,155,10998102,14565,0,1685920087,13120.957955689992,72.76316373000009,53563.99335432001 2023-06-04,23:08:09.000,155,10998117,13885,0,1685920088,13120.937746759992,72.73496721000265,53563.97938008 2023-06-04,23:08:10.000,155,10998104,14085,0,1685920089,13120.850174729996,72.75611460000073,53563.930470240004 2023-06-04,23:08:11.000,155,10998139,14165,0,1685920090,13120.78281163,72.79840938000416,53563.87457328001 2023-06-04,23:08:12.000,155,10998114,14205,0,1685920091,13120.73565745999,72.76316373000009,53563.8116892 2023-06-04,23:08:13.000,155,10998102,14205,0,1685920092,13120.72218484,72.7913602500048,53563.930470240004 2023-06-04,23:08:14.000,155,10998135,14245,0,1685920093,13120.71544852999,72.81250764000288,53563.80470208001 2023-06-04,23:08:15.000,155,10998095,14165,0,1685920094,13120.69523959999,72.80545851000352,53563.8466248 2023-06-04,23:08:16.000,155,10998079,14445,0,1685920095,13120.769339009996,72.78431111999816,53563.85361192001 2023-06-04,23:08:17.000,155,10998097,14125,0,1685920096,13120.809756869996,72.8266059000016,53563.87457328001 2023-06-04,23:08:18.000,155,10998091,13925,0,1685920097,13120.789547939996,72.80545851000352,53563.881560400005 2023-06-04,23:08:19.000,155,10998079,14005,0,1685920098,13120.75586638999,72.75611460000073,53563.79072784 2023-06-04,23:08:20.000,155,10998098,14085,0,1685920099,13120.836702109991,72.77021285999945,53563.72784376001 2023-06-04,23:08:21.000,155,10998093,14285,0,1685920100,13120.877119969991,72.7772619899988,53563.86059904 2023-06-04,23:08:22.000,155,10998113,14325,0,1685920101,13120.991637239997,72.7772619899988,53563.8466248 2023-06-04,23:08:23.000,155,10998096,14045,0,1685920102,13121.085945580002,72.70677068999794,53563.86059904 2023-06-04,23:08:24.000,155,10998103,14325,0,1685920103,13121.153308679997,72.6433285200037,53563.8116892 2023-06-04,23:08:25.000,155,10998134,14365,0,1685920104,13121.193726539997,72.62218112999835,53563.72085664 2023-06-04,23:08:26.000,155,10998088,14245,0,1685920105,13121.328452739988,72.5798863500022,53563.72085664 2023-06-04,23:08:27.000,155,10998010,14205,0,1685920106,13121.389079529989,72.52349331000005,53563.72085664 2023-06-04,23:08:28.000,155,10998057,14045,0,1685920107,13121.510333109989,72.50939505000133,53563.741818 2023-06-04,23:08:29.000,155,10998111,14445,0,1685920108,13121.490124179989,72.42480549000175,53563.783740720006 2023-06-04,23:08:30.000,155,10998110,13965,0,1685920109,13121.604641449994,72.38251070999831,53563.783740720006 2023-06-04,23:08:31.000,155,10998082,14245,0,1685920110,13121.69894979,72.34726506000152,53563.832650560005 2023-06-04,23:08:32.000,155,10998059,14325,0,1685920111,13121.67874086,72.34726506000152,53563.83963768 2023-06-04,23:08:33.000,155,10998073,14205,0,1685920112,13121.75957658,72.32611767000344,53563.916496 2023-06-04,23:08:34.000,155,10998116,14245,0,1685920113,13121.75284026999,72.3684124499996,53563.85361192001 2023-06-04,23:08:35.000,155,10998093,14205,0,1685920114,13121.685477169995,72.37546157999896,53563.8116892 2023-06-04,23:08:36.000,155,10998079,14125,0,1685920115,13121.705686099995,72.41070723000303,53563.80470208001 2023-06-04,23:08:37.000,155,10998085,14285,0,1685920116,13121.69221347999,72.4318546200011,53563.83963768 2023-06-04,23:08:38.000,155,10998078,14445,0,1685920117,13121.65179561999,72.51644418000069,53563.83963768 2023-06-04,23:08:39.000,155,10998122,14325,0,1685920118,13121.73936765,72.53759156999877,53563.97938008 2023-06-04,23:08:40.000,155,10998052,14285,0,1685920119,13121.746103959995,72.58693548000156,53563.951431600006 2023-06-04,23:08:41.000,155,10998050,14325,0,1685920120,13121.705686099995,72.615131999999,53564.06322552001 2023-06-04,23:08:42.000,155,10998112,14525,0,1685920121,13121.705686099995,72.70677068999794,53563.94444448001 2023-06-04,23:08:43.000,155,10998119,14525,0,1685920122,13121.77304919999,72.72791808000329,53564.02828992 2023-06-04,23:08:44.000,155,10998098,14205,0,1685920123,13121.73263133999,72.81955677000224,53563.90950888 2023-06-04,23:08:45.000,155,10998064,14125,0,1685920124,13121.766312889995,72.8266059000016,53563.881560400005 2023-06-04,23:08:46.000,155,10998113,14205,0,1685920125,13121.96166588,72.81955677000224,53563.9863672 2023-06-04,23:08:47.000,155,10998056,14245,0,1685920126,13122.035765289991,72.7913602500048,53564.02828992 2023-06-04,23:08:48.000,155,10998088,14325,0,1685920127,13122.0425016,72.76316373000009,53563.96540584 2023-06-04,23:08:49.000,155,10998151,14325,0,1685920128,13122.109864699996,72.74906547000137,53563.90950888 2023-06-04,23:08:50.000,155,10998105,14165,0,1685920129,13122.177227799992,72.73496721000265,53563.94444448001 2023-06-04,23:08:51.000,155,10998056,14125,0,1685920130,13122.224381970002,72.70677068999794,53563.9863672 2023-06-04,23:08:52.000,155,10998073,14165,0,1685920131,13122.264799830002,72.70677068999794,53563.99335432001 2023-06-04,23:08:53.000,155,10998124,14205,0,1685920132,13122.285008760002,72.70677068999794,53563.951431600006 2023-06-04,23:08:54.000,155,10998088,14045,0,1685920133,13122.271536139997,72.68562329999986,53563.97239296001 2023-06-04,23:08:55.000,155,10998093,14045,0,1685920134,13122.305217690002,72.71381982000457,53563.97938008 2023-06-04,23:08:56.000,155,10998107,14085,0,1685920135,13122.352371859997,72.73496721000265,53563.9863672 2023-06-04,23:08:57.000,155,10998128,14325,0,1685920136,13122.332162929997,72.76316373000009,53564.03527704 2023-06-04,23:08:58.000,155,10998064,14565,0,1685920137,13122.264799830002,72.80545851000352,53563.97938008 2023-06-04,23:08:59.000,155,10998090,14325,0,1685920138,13122.177227799992,72.8266059000016,53564.00732856 2023-06-04,23:09:00.000,155,10998108,14085,0,1685920139,13122.143546250001,72.89709720000246,53563.88854752 2023-06-04,23:09:01.000,155,10998074,14245,0,1685920140,13122.103128390001,72.89709720000246,53563.97239296001 2023-06-04,23:09:02.000,155,10998060,14285,0,1685920141,13122.076183149991,72.95349024000461,53563.95841872 2023-06-04,23:09:03.000,155,10998085,14445,0,1685920142,13121.95492956999,72.96053937000397,53563.90252176001 2023-06-04,23:09:04.000,155,10998061,14245,0,1685920143,13121.98187481,72.93234284999926,53563.97938008 2023-06-04,23:09:05.000,155,10998080,14565,0,1685920144,13121.85388491999,72.95349024000461,53564.02828992 2023-06-04,23:09:06.000,155,10998091,14045,0,1685920145,13121.86062123,72.95349024000461,53563.96540584 2023-06-04,23:09:07.000,155,10998072,14125,0,1685920146,13121.8404123,72.97463763000269,53563.96540584 2023-06-04,23:09:08.000,155,10998091,14165,0,1685920147,13121.806730749995,72.98873589000141,53563.93745736 2023-06-04,23:09:09.000,155,10998055,14045,0,1685920148,13121.82020337,72.98168676000205,53563.97239296001 2023-06-04,23:09:10.000,155,10998063,14125,0,1685920149,13121.786521819995,73.00283415000013,53564.000341440005 2023-06-04,23:09:11.000,155,10998038,14405,0,1685920150,13121.766312889995,73.00988327999949,53564.00732856 2023-06-04,23:09:12.000,155,10998101,14285,0,1685920151,13121.746103959995,72.99578502000077,53564.02130280001 2023-06-04,23:09:13.000,155,10998120,14045,0,1685920152,13121.746103959995,73.05217806000292,53564.00732856 2023-06-04,23:09:14.000,155,10998119,14245,0,1685920153,13121.624850379994,73.11562023000442,53563.92348312001 2023-06-04,23:09:15.000,155,10998105,14485,0,1685920154,13121.577696209999,73.11562023000442,53563.87457328001 2023-06-04,23:09:16.000,155,10998090,14485,0,1685920155,13121.496860489999,73.14381675000186,53563.79072784 2023-06-04,23:09:17.000,155,10998068,14325,0,1685920156,13121.517069419999,73.16496413999994,53563.86059904 2023-06-04,23:09:18.000,155,10998097,14125,0,1685920157,13121.530542039989,73.20020979000401,53563.88854752 2023-06-04,23:09:19.000,155,10998099,14165,0,1685920158,13121.422761079994,73.20725892000337,53563.82566344001 2023-06-04,23:09:20.000,155,10998090,14325,0,1685920159,13121.483387869994,73.2354554400008,53563.88854752 2023-06-04,23:09:21.000,155,10998118,14325,0,1685920160,13121.469915249989,73.19316066000465,53563.86059904 2023-06-04,23:09:22.000,155,10998067,14285,0,1685920161,13121.449706319989,73.20725892000337,53563.783740720006 2023-06-04,23:09:23.000,155,10998073,14045,0,1685920162,13121.476651559999,73.19316066000465,53563.82566344001 2023-06-04,23:09:24.000,155,10998112,14125,0,1685920163,13121.416024769998,73.20725892000337,53563.832650560005 2023-06-04,23:09:25.000,155,10998094,14325,0,1685920164,13121.389079529989,73.15791501000058,53563.762779360004 2023-06-04,23:09:26.000,155,10998099,14365,0,1685920165,13121.389079529989,73.1720132699993,53563.70688240001 2023-06-04,23:09:27.000,155,10998045,14085,0,1685920166,13121.422761079994,73.1367676200025,53563.79072784 2023-06-04,23:09:28.000,155,10998082,14445,0,1685920167,13121.402552149993,73.10152196999843,53563.762779360004 2023-06-04,23:09:29.000,155,10998085,14045,0,1685920168,13121.409288459989,73.05922719000228,53563.783740720006 2023-06-04,23:09:30.000,155,10998091,14445,0,1685920169,13121.341925359993,73.03103067000484,53563.72784376001 2023-06-04,23:09:31.000,155,10998098,14165,0,1685920170,13121.328452739988,72.98168676000205,53563.75579224001 2023-06-04,23:09:32.000,155,10998094,14205,0,1685920171,13121.341925359993,72.9252937199999,53563.77675360001 2023-06-04,23:09:33.000,155,10998096,14245,0,1685920172,13121.375606909998,72.87594981000439,53563.83963768 2023-06-04,23:09:34.000,155,10998062,14165,0,1685920173,13121.348661669988,72.81955677000224,53563.77675360001 2023-06-04,23:09:35.000,155,10998122,14205,0,1685920174,13121.409288459989,72.73496721000265,53563.79771496 2023-06-04,23:09:36.000,155,10998118,14205,0,1685920175,13121.490124179989,72.65037765000307,53563.79072784 2023-06-04,23:09:37.000,155,10998112,14525,0,1685920176,13121.584432519994,72.57283722000284,53563.8466248 2023-06-04,23:09:38.000,155,10998094,14125,0,1685920177,13121.597905139999,72.55168983000476,53563.8466248 2023-06-04,23:09:39.000,155,10998112,14125,0,1685920178,13121.61137775999,72.52349331000005,53563.8116892 2023-06-04,23:09:40.000,155,10998106,14045,0,1685920179,13121.61811407,72.48824766000325,53563.76976648 2023-06-04,23:09:41.000,155,10998128,14405,0,1685920180,13121.71915872,72.46005113999854,53563.86059904 2023-06-04,23:09:42.000,155,10998081,13845,0,1685920181,13121.73936765,72.48824766000325,53563.832650560005 2023-06-04,23:09:43.000,155,10998070,14165,0,1685920182,13121.79325812999,72.38955983999767,53563.832650560005 2023-06-04,23:09:44.000,155,10998075,14125,0,1685920183,13121.806730749995,72.4318546200011,53563.783740720006 2023-06-04,23:09:45.000,155,10998083,14045,0,1685920184,13121.82020337,72.40365810000367,53563.74880512 2023-06-04,23:09:46.000,155,10998156,14565,0,1685920185,13121.847148609995,72.44595287999982,53563.783740720006 2023-06-04,23:09:47.000,155,10998058,14165,0,1685920186,13121.907775399995,72.41070723000303,53563.85361192001 2023-06-04,23:09:48.000,155,10998081,14165,0,1685920187,13121.995347429991,72.45300200999918,53563.80470208001 2023-06-04,23:09:49.000,155,10998104,14245,0,1685920188,13121.995347429991,72.49529679000261,53563.881560400005 2023-06-04,23:09:50.000,155,10998091,14325,0,1685920189,13122.029028979996,72.51644418000069,53563.86059904 2023-06-04,23:09:51.000,155,10998095,14485,0,1685920190,13122.123337320001,72.53054243999941,53563.79072784 2023-06-04,23:09:52.000,155,10998048,14205,0,1685920191,13122.170491489996,72.57283722000284,53563.90950888 2023-06-04,23:09:53.000,155,10998083,14245,0,1685920192,13122.224381970002,72.57283722000284,53563.93745736 2023-06-04,23:09:54.000,155,10998066,14285,0,1685920193,13122.244590900002,72.66447591000178,53563.87457328001 2023-06-04,23:09:55.000,155,10998080,14205,0,1685920194,13122.285008760002,72.70677068999794,53563.951431600006 2023-06-04,23:09:56.000,155,10998066,14125,0,1685920195,13122.318690309992,72.77021285999945,53564.00732856 2023-06-04,23:09:57.000,155,10998087,14405,0,1685920196,13122.359108169992,72.7913602500048,53563.94444448001 2023-06-04,23:09:58.000,155,10998098,14405,0,1685920197,13122.392789719997,72.83365503000095,53563.97938008 2023-06-04,23:09:59.000,155,10998093,14205,0,1685920198,13122.466889130003,72.87594981000439,53564.02130280001 2023-06-04,23:10:00.000,155,10998072,13925,0,1685920199,13122.419734959993,72.9252937199999,53564.03527704 2023-06-04,23:10:01.000,155,10998120,14125,0,1685920200,13122.412998649997,72.93234284999926,53563.97239296001 2023-06-04,23:10:02.000,155,10998109,14285,0,1685920201,13122.453416509998,72.96758850000333,53564.06322552001 2023-06-04,23:10:03.000,155,10998076,14365,0,1685920202,13122.460152819993,72.98168676000205,53564.03527704 2023-06-04,23:10:04.000,155,10998099,14565,0,1685920203,13122.487098060003,73.00988327999949,53564.08418688 2023-06-04,23:10:05.000,155,10998088,14205,0,1685920204,13122.507306989988,72.98873589000141,53564.13309672 2023-06-04,23:10:06.000,155,10998058,14205,0,1685920205,13122.554461159998,73.00988327999949,53564.10514824 2023-06-04,23:10:07.000,155,10998084,14045,0,1685920206,13122.540988539993,73.00988327999949,53563.97938008 2023-06-04,23:10:08.000,155,10998087,14125,0,1685920207,13122.594879019998,73.04512893000356,53563.99335432001 2023-06-04,23:10:09.000,155,10998097,14045,0,1685920208,13122.702659979994,73.03103067000484,53564.10514824 2023-06-04,23:10:10.000,155,10998090,14205,0,1685920209,13122.668978429989,73.04512893000356,53564.09117400001 2023-06-04,23:10:11.000,155,10998083,14085,0,1685920210,13122.716132599999,73.073325450001,53564.08418688 2023-06-04,23:10:12.000,155,10998068,14445,0,1685920211,13122.729605219989,73.09447283999907,53564.0562384 2023-06-04,23:10:13.000,155,10998059,14125,0,1685920212,13122.79023200999,73.0380798000042,53564.20296792 2023-06-04,23:10:14.000,155,10998085,14325,0,1685920213,13122.776759389999,73.05922719000228,53564.1261096 2023-06-04,23:10:15.000,155,10998056,14245,0,1685920214,13122.783495699994,73.08742370999971,53564.1261096 2023-06-04,23:10:16.000,155,10998072,14205,0,1685920215,13122.83738618,73.05217806000292,53564.1261096 2023-06-04,23:10:17.000,155,10998117,14285,0,1685920216,13122.803704629994,73.00283415000013,53564.1261096 2023-06-04,23:10:18.000,155,10998063,14205,0,1685920217,13122.776759389999,73.01693240999884,53564.14008384001 2023-06-04,23:10:19.000,155,10998062,14005,0,1685920218,13122.729605219989,73.00988327999949,53564.08418688 2023-06-04,23:10:20.000,155,10998090,14205,0,1685920219,13122.736341529999,72.99578502000077,53564.1261096 2023-06-04,23:10:21.000,155,10998068,14285,0,1685920220,13122.796968319999,72.97463763000269,53564.23790352001 2023-06-04,23:10:22.000,155,10998051,14045,0,1685920221,13122.756550459999,72.98168676000205,53564.20296792 2023-06-04,23:10:23.000,155,10998077,14165,0,1685920222,13122.756550459999,72.9252937199999,53564.25886488001 2023-06-04,23:10:24.000,155,10998074,14245,0,1685920223,13122.722868909994,72.93939197999862,53564.20995504001 2023-06-04,23:10:25.000,155,10998141,14125,0,1685920224,13122.635296879998,72.93939197999862,53564.14707096 2023-06-04,23:10:26.000,155,10998119,14165,0,1685920225,13122.554461159998,72.93939197999862,53564.17501944 2023-06-04,23:10:27.000,155,10998039,14005,0,1685920226,13122.480361749993,72.94644110999798,53564.13309672 2023-06-04,23:10:28.000,155,10998077,14285,0,1685920227,13122.386053410002,73.00283415000013,53564.15405808 2023-06-04,23:10:29.000,155,10998058,14165,0,1685920228,13122.237854589992,73.00283415000013,53564.1261096 2023-06-04,23:10:30.000,155,10998085,14085,0,1685920229,13122.130073629996,73.0239815399982,53564.07719976 2023-06-04,23:10:31.000,155,10998081,14285,0,1685920230,13122.157018869992,72.99578502000077,53564.14707096 2023-06-04,23:10:32.000,155,10998056,14325,0,1685920231,13122.029028979996,73.03103067000484,53564.07719976 2023-06-04,23:10:33.000,155,10998113,14085,0,1685920232,13121.90103909,73.0380798000042,53564.00732856 2023-06-04,23:10:34.000,155,10998059,14565,0,1685920233,13121.867357539995,73.08037458000035,53564.01431568 2023-06-04,23:10:35.000,155,10998074,14005,0,1685920234,13121.847148609995,73.08037458000035,53563.95841872 2023-06-04,23:10:36.000,155,10998044,14325,0,1685920235,13121.786521819995,73.08742370999971,53563.94444448001 2023-06-04,23:10:37.000,155,10998051,14445,0,1685920236,13121.79999444,73.01693240999884,53563.97938008 2023-06-04,23:10:38.000,155,10998053,14245,0,1685920237,13121.847148609995,73.05922719000228,53564.03527704 2023-06-04,23:10:39.000,155,10998100,14325,0,1685920238,13121.83367598999,72.97463763000269,53563.96540584 2023-06-04,23:10:40.000,155,10998070,14245,0,1685920239,13121.826939679995,72.95349024000461,53563.90252176001 2023-06-04,23:10:41.000,155,10998080,14485,0,1685920240,13121.85388491999,72.86185154999839,53563.881560400005 2023-06-04,23:10:42.000,155,10998069,14285,0,1685920241,13121.806730749995,72.79840938000416,53563.82566344001 2023-06-04,23:10:43.000,155,10998089,14325,0,1685920242,13121.83367598999,72.72791808000329,53563.762779360004 2023-06-04,23:10:44.000,155,10998124,14445,0,1685920243,13121.806730749995,72.65742678000242,53563.8116892 2023-06-04,23:10:45.000,155,10998070,14085,0,1685920244,13121.77304919999,72.60808286999963,53563.72784376001 2023-06-04,23:10:46.000,155,10998086,14165,0,1685920245,13121.79325812999,72.56578809000348,53563.72784376001 2023-06-04,23:10:47.000,155,10998072,14125,0,1685920246,13121.89430277999,72.4811985300039,53563.783740720006 2023-06-04,23:10:48.000,155,10998050,14485,0,1685920247,13121.90103909,72.47414940000453,53563.86758616 2023-06-04,23:10:49.000,155,10998114,14525,0,1685920248,13121.90103909,72.45300200999918,53563.80470208001 2023-06-04,23:10:50.000,155,10998113,14205,0,1685920249,13121.8404123,72.4811985300039,53563.69989528 2023-06-04,23:10:51.000,155,10998018,14445,0,1685920250,13121.907775399995,72.48824766000325,53563.73483088001 2023-06-04,23:10:52.000,155,10998091,14245,0,1685920251,13121.96166588,72.50939505000133,53563.79072784 2023-06-04,23:10:53.000,155,10998076,14285,0,1685920252,13122.00208374,72.55168983000476,53563.73483088001 2023-06-04,23:10:54.000,155,10998054,14405,0,1685920253,13122.055974219991,72.5798863500022,53563.8466248 2023-06-04,23:10:55.000,155,10998061,14565,0,1685920254,13122.116601009991,72.5798863500022,53563.89553464001 2023-06-04,23:10:56.000,155,10998093,14325,0,1685920255,13122.089655769996,72.62923025999771,53563.951431600006 2023-06-04,23:10:57.000,155,10998096,14085,0,1685920256,13122.082919460001,72.65742678000242,53563.81867632 2023-06-04,23:10:58.000,155,10998065,14085,0,1685920257,13122.035765289991,72.71381982000457,53563.8466248 2023-06-04,23:10:59.000,155,10998086,14285,0,1685920258,13122.035765289991,72.72791808000329,53563.86059904 2023-06-04,23:11:00.000,155,10998096,14165,0,1685920259,13122.008820049996,72.75611460000073,53563.86059904 2023-06-04,23:11:01.000,155,10998071,14605,0,1685920260,13121.95492956999,72.81250764000288,53563.783740720006 2023-06-04,23:11:02.000,155,10998071,14525,0,1685920261,13121.948193259996,72.84775328999967,53563.8116892 2023-06-04,23:11:03.000,155,10998099,14405,0,1685920262,13121.98187481,72.86185154999839,53563.86059904 2023-06-04,23:11:04.000,155,10998046,14365,0,1685920263,13121.91451170999,72.9252937199999,53563.83963768 2023-06-04,23:11:05.000,155,10998100,14765,0,1685920264,13121.89430277999,72.9252937199999,53563.75579224001 2023-06-04,23:11:06.000,155,10998098,14205,0,1685920265,13121.907775399995,72.99578502000077,53563.82566344001 2023-06-04,23:11:07.000,155,10998109,14325,0,1685920266,13121.97513849999,72.98873589000141,53563.89553464001 2023-06-04,23:11:08.000,155,10998064,14165,0,1685920267,13121.97513849999,73.01693240999884,53563.881560400005 2023-06-04,23:11:09.000,155,10998096,14045,0,1685920268,13122.02229267,73.00988327999949,53563.762779360004 2023-06-04,23:11:10.000,155,10998104,14485,0,1685920269,13122.082919460001,73.0239815399982,53563.82566344001 2023-06-04,23:11:11.000,155,10998026,14365,0,1685920270,13122.190700419997,72.99578502000077,53563.832650560005 2023-06-04,23:11:12.000,155,10998047,14485,0,1685920271,13122.278272449992,73.00283415000013,53563.92348312001 2023-06-04,23:11:13.000,155,10998091,14365,0,1685920272,13122.305217690002,72.99578502000077,53563.79072784 2023-06-04,23:11:14.000,155,10998068,14205,0,1685920273,13122.379317099992,72.93939197999862,53563.8116892 2023-06-04,23:11:15.000,155,10998049,14205,0,1685920274,13122.439943889993,72.96758850000333,53563.81867632 2023-06-04,23:11:16.000,155,10998078,14125,0,1685920275,13122.507306989988,72.96758850000333,53563.783740720006 2023-06-04,23:11:17.000,155,10998046,14085,0,1685920276,13122.662242119994,72.91824459000054,53563.92348312001 2023-06-04,23:11:18.000,155,10998072,14365,0,1685920277,13122.722868909994,72.96053937000397,53563.96540584 2023-06-04,23:11:19.000,155,10998078,14085,0,1685920278,13122.796968319999,72.96758850000333,53563.97938008 2023-06-04,23:11:20.000,155,10998099,14245,0,1685920279,13122.823913559994,72.96758850000333,53563.95841872 2023-06-04,23:11:21.000,155,10998069,14325,0,1685920280,13122.95863976,72.97463763000269,53564.00732856 2023-06-04,23:11:22.000,155,10998068,14565,0,1685920281,13122.945167139995,73.0380798000042,53564.000341440005 2023-06-04,23:11:23.000,155,10998080,14165,0,1685920282,13122.95863976,73.01693240999884,53564.01431568 2023-06-04,23:11:24.000,155,10998115,14485,0,1685920283,13122.95863976,73.05217806000292,53564.0562384 2023-06-04,23:11:25.000,155,10998069,14645,0,1685920284,13122.95190344999,73.10857109999779,53563.95841872 2023-06-04,23:11:26.000,155,10998077,14285,0,1685920285,13122.97884869,73.16496413999994,53564.07719976 2023-06-04,23:11:27.000,155,10998071,14685,0,1685920286,13123.046211789995,73.20020979000401,53564.119122480006 2023-06-04,23:11:28.000,155,10998087,14525,0,1685920287,13123.046211789995,73.25660282999888,53564.16104520001 2023-06-04,23:11:29.000,155,10998089,14565,0,1685920288,13123.01253023999,73.2847993500036,53564.17501944 2023-06-04,23:11:30.000,155,10998100,14205,0,1685920289,13122.95190344999,73.34824151999783,53564.06322552001 2023-06-04,23:11:31.000,155,10998088,14365,0,1685920290,13122.99232130999,73.39053630000126,53564.00732856 2023-06-04,23:11:32.000,155,10998113,14485,0,1685920291,13123.026002859995,73.44692934000341,53564.0562384 2023-06-04,23:11:33.000,155,10998031,13965,0,1685920292,13123.005793929995,73.51037151000492,53564.00732856 2023-06-04,23:11:34.000,155,10998097,14205,0,1685920293,13122.97884869,73.53856803000235,53564.09117400001 2023-06-04,23:11:35.000,155,10998038,14205,0,1685920294,13123.01926655,73.57381367999915,53564.07021264001 2023-06-04,23:11:36.000,155,10998097,14325,0,1685920295,13122.93843083,73.60201020000386,53564.049251280005 2023-06-04,23:11:37.000,155,10998077,14485,0,1685920296,13122.89801297,73.61610846000258,53564.00732856 2023-06-04,23:11:38.000,155,10998146,14285,0,1685920297,13122.89127665999,73.60201020000386,53564.04226416001 2023-06-04,23:11:39.000,155,10998080,14045,0,1685920298,13122.884540349994,73.60905933000322,53564.01431568 2023-06-04,23:11:40.000,155,10998016,14205,0,1685920299,13122.823913559994,73.64430498000002,53564.000341440005 2023-06-04,23:11:41.000,155,10998067,14365,0,1685920300,13122.79023200999,73.60905933000322,53563.951431600006 2023-06-04,23:11:42.000,155,10998070,14405,0,1685920301,13122.776759389999,73.5949610700045,53563.90252176001 2023-06-04,23:11:43.000,155,10998095,14285,0,1685920302,13122.796968319999,73.55266629000107,53563.9863672 2023-06-04,23:11:44.000,155,10998086,14325,0,1685920303,13122.77002307999,73.57381367999915,53563.951431600006 2023-06-04,23:11:45.000,155,10998123,14285,0,1685920304,13122.79023200999,73.53856803000235,53563.93745736 2023-06-04,23:11:46.000,155,10998106,14085,0,1685920305,13122.675714739999,73.54561716000171,53563.80470208001 2023-06-04,23:11:47.000,155,10998072,14325,0,1685920306,13122.648769499989,73.49627324999892,53563.83963768 2023-06-04,23:11:48.000,155,10998081,14445,0,1685920307,13122.662242119994,73.45397847000277,53563.90950888 2023-06-04,23:11:49.000,155,10998061,14325,0,1685920308,13122.594879019998,73.43283108000469,53563.783740720006 2023-06-04,23:11:50.000,155,10998055,14365,0,1685920309,13122.534252229998,73.43283108000469,53563.75579224001 2023-06-04,23:11:51.000,155,10998058,14405,0,1685920310,13122.581406399993,73.40463455999998,53563.79771496 2023-06-04,23:11:52.000,155,10998020,14325,0,1685920311,13122.567933779988,73.34824151999783,53563.8466248 2023-06-04,23:11:53.000,155,10998091,14405,0,1685920312,13122.493834369998,73.29184848000295,53563.82566344001 2023-06-04,23:11:54.000,155,10998059,14325,0,1685920313,13122.446680200002,73.25660282999888,53563.832650560005 2023-06-04,23:11:55.000,155,10998069,14205,0,1685920314,13122.406262340002,73.22840631000145,53563.72784376001 2023-06-04,23:11:56.000,155,10998065,14485,0,1685920315,13122.399526029993,73.22135718000209,53563.77675360001 2023-06-04,23:11:57.000,155,10998084,14205,0,1685920316,13122.399526029993,73.1367676200025,53563.8116892 2023-06-04,23:11:58.000,155,10998074,13885,0,1685920317,13122.406262340002,73.12266936000378,53563.75579224001 2023-06-04,23:11:59.000,155,10998026,14365,0,1685920318,13122.352371859997,73.1367676200025,53563.69989528 2023-06-04,23:12:00.000,155,10998076,14405,0,1685920319,13122.291745069997,73.15086588000122,53563.60906272001 2023-06-04,23:12:01.000,155,10998082,14045,0,1685920320,13122.379317099992,73.19316066000465,53563.73483088001 2023-06-04,23:12:02.000,155,10998045,14285,0,1685920321,13122.332162929997,73.19316066000465,53563.741818 2023-06-04,23:12:03.000,155,10998062,14605,0,1685920322,13122.311953999997,73.19316066000465,53563.65797256001 2023-06-04,23:12:04.000,155,10998027,14205,0,1685920323,13122.338899239992,73.22135718000209,53563.6719468 2023-06-04,23:12:05.000,155,10998055,14205,0,1685920324,13122.291745069997,73.2847993500036,53563.57412712 2023-06-04,23:12:06.000,155,10998066,14165,0,1685920325,13122.311953999997,73.2847993500036,53563.53919152001 2023-06-04,23:12:07.000,155,10997996,14045,0,1685920326,13122.318690309992,73.32004500000039,53563.50425592 2023-06-04,23:12:08.000,155,10998041,14165,0,1685920327,13122.406262340002,73.34824151999783,53563.60906272001 2023-06-04,23:12:09.000,155,10998095,14085,0,1685920328,13122.460152819993,73.32004500000039,53563.595088480004 2023-06-04,23:12:10.000,155,10998035,14405,0,1685920329,13122.480361749993,73.34119238999847,53563.58810136001 2023-06-04,23:12:11.000,155,10998027,14405,0,1685920330,13122.514043299998,73.32004500000039,53563.595088480004 2023-06-04,23:12:12.000,155,10998069,14445,0,1685920331,13122.554461159998,73.33414325999911,53563.6020756 2023-06-04,23:12:13.000,155,10998051,14205,0,1685920332,13122.702659979994,73.26365195999824,53563.6719468 2023-06-04,23:12:14.000,155,10998085,14125,0,1685920333,13122.709396289989,73.24955369999952,53563.64399832 2023-06-04,23:12:15.000,155,10998082,14085,0,1685920334,13122.79023200999,73.21430805000273,53563.664959680005 2023-06-04,23:12:16.000,155,10998057,14325,0,1685920335,13122.844122489994,73.1720132699993,53563.76976648 2023-06-04,23:12:17.000,155,10998099,14405,0,1685920336,13122.904749279995,73.15086588000122,53563.75579224001 2023-06-04,23:12:18.000,155,10998043,14405,0,1685920337,13122.884540349994,73.12266936000378,53563.83963768 2023-06-04,23:12:19.000,155,10998074,14245,0,1685920338,13122.884540349994,73.10857109999779,53563.77675360001 2023-06-04,23:12:20.000,155,10998057,14045,0,1685920339,13122.87780404,73.08037458000035,53563.72085664 2023-06-04,23:12:21.000,155,10998053,14205,0,1685920340,13122.97884869,73.0380798000042,53563.832650560005 2023-06-04,23:12:22.000,155,10998060,14325,0,1685920341,13123.01253023999,73.00988327999949,53563.86059904 2023-06-04,23:12:23.000,155,10998087,14285,0,1685920342,13123.05968441,72.98168676000205,53563.90950888 2023-06-04,23:12:24.000,155,10998093,14405,0,1685920343,13123.07315702999,72.98873589000141,53563.86758616 2023-06-04,23:12:25.000,155,10998099,14405,0,1685920344,13122.99232130999,73.00283415000013,53563.81867632 2023-06-04,23:12:26.000,155,10998073,14325,0,1685920345,13122.985584999995,73.01693240999884,53563.82566344001 2023-06-04,23:12:27.000,155,10998019,14405,0,1685920346,13122.95190344999,72.96758850000333,53563.73483088001 2023-06-04,23:12:28.000,155,10998062,14325,0,1685920347,13122.91148558999,73.03103067000484,53563.76976648 2023-06-04,23:12:29.000,155,10998096,14365,0,1685920348,13122.81044093999,73.073325450001,53563.69290816 2023-06-04,23:12:30.000,155,10998074,14165,0,1685920349,13122.74981414999,73.09447283999907,53563.713869520005 2023-06-04,23:12:31.000,155,10998068,14125,0,1685920350,13122.743077839994,73.08742370999971,53563.81867632 2023-06-04,23:12:32.000,155,10998040,14325,0,1685920351,13122.635296879998,73.15791501000058,53563.73483088001 2023-06-04,23:12:33.000,155,10998052,14285,0,1685920352,13122.561197469993,73.16496413999994,53563.73483088001 2023-06-04,23:12:34.000,155,10998031,14085,0,1685920353,13122.500570679993,73.19316066000465,53563.72085664 2023-06-04,23:12:35.000,155,10998052,14565,0,1685920354,13122.466889130003,73.20725892000337,53563.63701120001 2023-06-04,23:12:36.000,155,10998057,14325,0,1685920355,13122.433207579998,73.22135718000209,53563.63002408 2023-06-04,23:12:37.000,155,10998057,14085,0,1685920356,13122.520779609993,73.25660282999888,53563.64399832 2023-06-04,23:12:38.000,155,10998071,14205,0,1685920357,13122.547724849988,73.22840631000145,53563.63701120001 2023-06-04,23:12:39.000,155,10998069,14405,0,1685920358,13122.608351639989,73.22840631000145,53563.55316576 2023-06-04,23:12:40.000,155,10998059,13965,0,1685920359,13122.608351639989,73.22135718000209,53563.56714000001 2023-06-04,23:12:41.000,155,10998028,14245,0,1685920360,13122.709396289989,73.20725892000337,53563.58111424 2023-06-04,23:12:42.000,155,10998064,14205,0,1685920361,13122.642033189994,73.15791501000058,53563.51823016001 2023-06-04,23:12:43.000,155,10998088,14205,0,1685920362,13122.689187359989,73.16496413999994,53563.52521728 2023-06-04,23:12:44.000,155,10998026,14245,0,1685920363,13122.736341529999,73.11562023000442,53563.60906272001 2023-06-04,23:12:45.000,155,10998052,14365,0,1685920364,13122.743077839994,73.10152196999843,53563.6020756 2023-06-04,23:12:46.000,155,10998055,14085,0,1685920365,13122.74981414999,73.10152196999843,53563.62303696 2023-06-04,23:12:47.000,155,10998029,14525,0,1685920366,13122.763286769994,73.10152196999843,53563.63701120001 2023-06-04,23:12:48.000,155,10998076,14405,0,1685920367,13122.77002307999,73.08037458000035,53563.65797256001 2023-06-04,23:12:49.000,155,10998064,14565,0,1685920368,13122.817177249999,73.10152196999843,53563.65797256001 2023-06-04,23:12:50.000,155,10998049,14125,0,1685920369,13122.776759389999,73.08037458000035,53563.69989528 2023-06-04,23:12:51.000,155,10998041,14125,0,1685920370,13122.85759511,73.11562023000442,53563.77675360001 2023-06-04,23:12:52.000,155,10998037,14325,0,1685920371,13122.87106772999,73.14381675000186,53563.75579224001 2023-06-04,23:12:53.000,155,10998080,14325,0,1685920372,13122.93169451999,73.20020979000401,53563.74880512 2023-06-04,23:12:54.000,155,10998083,14285,0,1685920373,13122.823913559994,73.24955369999952,53563.64399832 2023-06-04,23:12:55.000,155,10998047,14085,0,1685920374,13122.93169451999,73.2847993500036,53563.72085664 2023-06-04,23:12:56.000,155,10998054,14205,0,1685920375,13123.005793929995,73.30594674000167,53563.79072784 2023-06-04,23:12:57.000,155,10998065,14165,0,1685920376,13123.026002859995,73.31299587000103,53563.75579224001 2023-06-04,23:12:58.000,155,10998097,14325,0,1685920377,13123.05968441,73.33414325999911,53563.762779360004 2023-06-04,23:12:59.000,155,10998024,14365,0,1685920378,13123.09336595999,73.35529065000446,53563.69989528 2023-06-04,23:13:00.000,155,10998090,14165,0,1685920379,13123.13378381999,73.36938891000318,53563.72085664 2023-06-04,23:13:01.000,155,10998056,14725,0,1685920380,13123.207883229996,73.39053630000126,53563.67893392 2023-06-04,23:13:02.000,155,10998077,14125,0,1685920381,13123.302191570001,73.39053630000126,53563.762779360004 2023-06-04,23:13:03.000,155,10998023,14165,0,1685920382,13123.369554669996,73.39758543000062,53563.76976648 2023-06-04,23:13:04.000,155,10998105,14445,0,1685920383,13123.376290979992,73.39053630000126,53563.76976648 2023-06-04,23:13:05.000,155,10998071,14445,0,1685920384,13123.443654080002,73.43283108000469,53563.762779360004 2023-06-04,23:13:06.000,155,10998066,14405,0,1685920385,13123.497544559992,73.45397847000277,53563.72085664 2023-06-04,23:13:07.000,155,10998052,14245,0,1685920386,13123.463863010002,73.47512586000084,53563.63701120001 2023-06-04,23:13:08.000,155,10998070,14245,0,1685920387,13123.524489800002,73.47512586000084,53563.69290816 2023-06-04,23:13:09.000,155,10998031,14165,0,1685920388,13123.436917769992,73.51037151000492,53563.67893392 2023-06-04,23:13:10.000,155,10998045,14485,0,1685920389,13123.470599319997,73.54561716000171,53563.82566344001 2023-06-04,23:13:11.000,155,10998049,14645,0,1685920390,13123.470599319997,73.60905933000322,53563.80470208001 2023-06-04,23:13:12.000,155,10998061,14045,0,1685920391,13123.436917769992,73.63725585000066,53563.82566344001 2023-06-04,23:13:13.000,155,10998060,14245,0,1685920392,13123.329136809996,73.66545236999809,53563.76976648 2023-06-04,23:13:14.000,155,10998020,14325,0,1685920393,13123.281982640001,73.71479628000088,53563.741818 2023-06-04,23:13:15.000,155,10998062,14365,0,1685920394,13123.362818360001,73.73594366999896,53563.832650560005 2023-06-04,23:13:16.000,155,10998043,14525,0,1685920395,13123.356082049992,73.76414019000367,53563.83963768 2023-06-04,23:13:17.000,155,10998065,14325,0,1685920396,13123.356082049992,73.77823845000239,53563.90252176001 2023-06-04,23:13:18.000,155,10998058,14285,0,1685920397,13123.396499909992,73.79938584000047,53563.881560400005 2023-06-04,23:13:19.000,155,10998054,14245,0,1685920398,13123.477335629992,73.8416806200039,53563.88854752 2023-06-04,23:13:20.000,155,10998048,14085,0,1685920399,13123.463863010002,73.8275823599979,53563.916496 2023-06-04,23:13:21.000,155,10997982,14245,0,1685920400,13123.544698730002,73.83463149000454,53563.90252176001 2023-06-04,23:13:22.000,155,10997999,14365,0,1685920401,13123.558171349992,73.82053322999855,53563.87457328001 2023-06-04,23:13:23.000,155,10998073,14205,0,1685920402,13123.639007069993,73.8416806200039,53563.916496 2023-06-04,23:13:24.000,155,10998094,14285,0,1685920403,13123.679424929993,73.75004192999768,53563.87457328001 2023-06-04,23:13:25.000,155,10998071,14165,0,1685920404,13123.706370170003,73.71479628000088,53563.9863672 2023-06-04,23:13:26.000,155,10998038,14285,0,1685920405,13123.746788029988,73.6936488900028,53563.99335432001 2023-06-04,23:13:27.000,155,10998065,14405,0,1685920406,13123.713106479998,73.61610846000258,53563.96540584 2023-06-04,23:13:28.000,155,10998033,14445,0,1685920407,13123.733315409998,73.531518900003,53564.07021264001 2023-06-04,23:13:29.000,155,10998069,14565,0,1685920408,13123.706370170003,73.46807673000148,53564.00732856 2023-06-04,23:13:30.000,155,10998064,14405,0,1685920409,13123.605325520002,73.4187328199987,53563.97239296001 2023-06-04,23:13:31.000,155,10998064,14365,0,1685920410,13123.585116590002,73.35529065000446,53563.9863672 2023-06-04,23:13:32.000,155,10998065,14485,0,1685920411,13123.490808249997,73.33414325999911,53563.97938008 2023-06-04,23:13:33.000,155,10998086,14125,0,1685920412,13123.436917769992,73.2847993500036,53564.00732856 2023-06-04,23:13:34.000,155,10998075,14365,0,1685920413,13123.383027290001,73.24250457000016,53563.92348312001 2023-06-04,23:13:35.000,155,10998091,14325,0,1685920414,13123.396499909992,73.2354554400008,53563.95841872 2023-06-04,23:13:36.000,155,10998044,14405,0,1685920415,13123.349345739996,73.2354554400008,53563.930470240004 2023-06-04,23:13:37.000,155,10998114,14325,0,1685920416,13123.389763599997,73.21430805000273,53563.88854752 2023-06-04,23:13:38.000,155,10998082,14525,0,1685920417,13123.308927879996,73.1720132699993,53563.86758616 2023-06-04,23:13:39.000,155,10998062,14245,0,1685920418,13123.329136809996,73.15791501000058,53563.82566344001 2023-06-04,23:13:40.000,155,10998051,14285,0,1685920419,13123.342609430001,73.18611152999802,53563.90252176001 2023-06-04,23:13:41.000,155,10998037,14765,0,1685920420,13123.329136809996,73.21430805000273,53563.79771496 2023-06-04,23:13:42.000,155,10998013,14365,0,1685920421,13123.322400500001,73.22840631000145,53563.88854752 2023-06-04,23:13:43.000,155,10998059,14525,0,1685920422,13123.308927879996,73.24250457000016,53563.86059904 2023-06-04,23:13:44.000,155,10998078,14525,0,1685920423,13123.295455259991,73.20725892000337,53563.79771496 2023-06-04,23:13:45.000,155,10998034,14485,0,1685920424,13123.248301089996,73.24955369999952,53563.783740720006 2023-06-04,23:13:46.000,155,10998064,14205,0,1685920425,13123.13378381999,73.29184848000295,53563.72784376001 2023-06-04,23:13:47.000,155,10998010,14045,0,1685920426,13123.1203112,73.29184848000295,53563.69989528 2023-06-04,23:13:48.000,155,10998036,14405,0,1685920427,13123.14052013,73.2847993500036,53563.68592104001 2023-06-04,23:13:49.000,155,10998043,14205,0,1685920428,13123.15399274999,73.31299587000103,53563.68592104001 2023-06-04,23:13:50.000,155,10998037,14525,0,1685920429,13123.248301089996,73.27070109000488,53563.74880512 2023-06-04,23:13:51.000,155,10998068,14565,0,1685920430,13123.281982640001,73.26365195999824,53563.68592104001 2023-06-04,23:13:52.000,155,10998038,14485,0,1685920431,13123.389763599997,73.20725892000337,53563.75579224001 2023-06-04,23:13:53.000,155,10998068,14325,0,1685920432,13123.477335629992,73.12266936000378,53563.74880512 2023-06-04,23:13:54.000,155,10998072,14005,0,1685920433,13123.551435039997,73.073325450001,53563.762779360004 2023-06-04,23:13:55.000,155,10998049,14525,0,1685920434,13123.598589209992,72.98873589000141,53563.713869520005 2023-06-04,23:13:56.000,155,10998044,14445,0,1685920435,13123.726579099988,72.93234284999926,53563.73483088001 2023-06-04,23:13:57.000,155,10998061,14525,0,1685920436,13123.713106479998,72.86890067999775,53563.75579224001 2023-06-04,23:13:58.000,155,10998086,14365,0,1685920437,13123.800678509993,72.74906547000137,53563.85361192001 2023-06-04,23:13:59.000,155,10998055,14285,0,1685920438,13123.861305299994,72.67152504000114,53563.90252176001 2023-06-04,23:14:00.000,155,10998042,14205,0,1685920439,13123.861305299994,72.615131999999,53563.881560400005 2023-06-04,23:14:01.000,155,10998034,14245,0,1685920440,13123.814151129998,72.53054243999941,53563.82566344001 2023-06-04,23:14:02.000,155,10998030,14485,0,1685920441,13123.773733269998,72.44595287999982,53563.8466248 2023-06-04,23:14:03.000,155,10998054,14565,0,1685920442,13123.753524339998,72.44595287999982,53563.8466248 2023-06-04,23:14:04.000,155,10998065,14365,0,1685920443,13123.699633859993,72.39660897000431,53563.832650560005 2023-06-04,23:14:05.000,155,10998072,14405,0,1685920444,13123.713106479998,72.40365810000367,53563.90252176001 2023-06-04,23:14:06.000,155,10998083,14445,0,1685920445,13123.726579099988,72.40365810000367,53563.96540584 2023-06-04,23:14:07.000,155,10998076,14565,0,1685920446,13123.740051719993,72.44595287999982,53563.97239296001 2023-06-04,23:14:08.000,155,10998072,14205,0,1685920447,13123.760260649993,72.46005113999854,53563.9863672 2023-06-04,23:14:09.000,155,10998030,14365,0,1685920448,13123.753524339998,72.58693548000156,53563.86059904 2023-06-04,23:14:10.000,155,10998051,14565,0,1685920449,13123.787205889988,72.67152504000114,53563.90950888 2023-06-04,23:14:11.000,155,10998049,14365,0,1685920450,13123.780469579993,72.73496721000265,53563.916496 2023-06-04,23:14:12.000,155,10998066,14205,0,1685920451,13123.800678509993,72.84070416000031,53563.90950888 2023-06-04,23:14:13.000,155,10998040,14205,0,1685920452,13123.847832679989,72.93939197999862,53563.92348312001 2023-06-04,23:14:14.000,155,10998036,14205,0,1685920453,13123.868041609989,73.0239815399982,53563.95841872 2023-06-04,23:14:15.000,155,10998044,14325,0,1685920454,13123.955613639999,73.10857109999779,53564.02828992 2023-06-04,23:14:16.000,155,10998043,14325,0,1685920455,13124.002767809994,73.15086588000122,53564.10514824 2023-06-04,23:14:17.000,155,10998051,14245,0,1685920456,13124.13075769999,73.22135718000209,53564.0562384 2023-06-04,23:14:18.000,155,10998073,14285,0,1685920457,13124.124021389995,73.27775022000424,53564.02130280001 2023-06-04,23:14:19.000,155,10998072,14485,0,1685920458,13124.124021389995,73.2847993500036,53563.951431600006 2023-06-04,23:14:20.000,155,10998054,14285,0,1685920459,13124.21832973,73.33414325999911,53563.96540584 2023-06-04,23:14:21.000,155,10998074,14485,0,1685920460,13124.305901759995,73.36938891000318,53564.08418688 2023-06-04,23:14:22.000,155,10998042,14205,0,1685920461,13124.4002101,73.35529065000446,53564.1959808 2023-06-04,23:14:23.000,155,10998046,14485,0,1685920462,13124.514727369991,73.41168368999934,53564.13309672 2023-06-04,23:14:24.000,155,10998068,14245,0,1685920463,13124.575354159992,73.43283108000469,53564.16104520001 2023-06-04,23:14:25.000,155,10998042,13965,0,1685920464,13124.622508330001,73.46102760000213,53564.1261096 2023-06-04,23:14:26.000,155,10998117,14325,0,1685920465,13124.763970840002,73.45397847000277,53564.14008384001 2023-06-04,23:14:27.000,155,10998038,14485,0,1685920466,13124.871751799998,73.50332237999828,53564.11213536001 2023-06-04,23:14:28.000,155,10998013,14565,0,1685920467,13124.993005379998,73.4821749900002,53564.119122480006 2023-06-04,23:14:29.000,155,10998068,14365,0,1685920468,13125.006477999988,73.4821749900002,53564.10514824 2023-06-04,23:14:30.000,155,10998076,14405,0,1685920469,13125.006477999988,73.4821749900002,53564.14008384001 2023-06-04,23:14:31.000,155,10998066,14365,0,1685920470,13125.046895859989,73.531518900003,53564.13309672 2023-06-04,23:14:32.000,155,10998023,14365,0,1685920471,13125.067104789989,73.4821749900002,53564.15405808 2023-06-04,23:14:33.000,155,10998031,14165,0,1685920472,13125.080577409994,73.46102760000213,53564.119122480006 2023-06-04,23:14:34.000,155,10998020,14405,0,1685920473,13125.033423239998,73.43988021000405,53564.03527704 2023-06-04,23:14:35.000,155,10998031,13965,0,1685920474,13124.972796449998,73.39758543000062,53564.000341440005 2023-06-04,23:14:36.000,155,10998024,14245,0,1685920475,13124.925642280003,73.4187328199987,53564.049251280005 2023-06-04,23:14:37.000,155,10998090,14245,0,1685920476,13124.912169659998,73.3834871700019,53564.08418688 2023-06-04,23:14:38.000,155,10998029,14485,0,1685920477,13124.898697039993,73.41168368999934,53564.11213536001 2023-06-04,23:14:39.000,155,10998046,14245,0,1685920478,13124.824597630002,73.4821749900002,53564.02828992 2023-06-04,23:14:40.000,155,10998073,14405,0,1685920479,13124.716816669992,73.47512586000084,53564.04226416001 2023-06-04,23:14:41.000,155,10998056,14325,0,1685920480,13124.689871429997,73.48922411999956,53564.098161120004 2023-06-04,23:14:42.000,155,10998034,14365,0,1685920481,13124.615772019992,73.55971542000043,53564.02130280001 2023-06-04,23:14:43.000,155,10998068,14325,0,1685920482,13124.541672610001,73.57381367999915,53563.9863672 2023-06-04,23:14:44.000,155,10998091,14245,0,1685920483,13124.514727369991,73.6302067200013,53563.97239296001 2023-06-04,23:14:45.000,155,10997999,14325,0,1685920484,13124.474309509991,73.65135410999937,53563.90950888 2023-06-04,23:14:46.000,155,10998025,14405,0,1685920485,13124.487782129996,73.64430498000002,53563.92348312001 2023-06-04,23:14:47.000,155,10998053,14525,0,1685920486,13124.521463680001,73.66545236999809,53564.00732856 2023-06-04,23:14:48.000,155,10998053,14245,0,1685920487,13124.575354159992,73.65135410999937,53564.01431568 2023-06-04,23:14:49.000,155,10998085,14245,0,1685920488,13124.629244639997,73.68659976000345,53564.000341440005 2023-06-04,23:14:50.000,155,10998068,14365,0,1685920489,13124.629244639997,73.68659976000345,53563.97239296001 2023-06-04,23:14:51.000,155,10998017,14245,0,1685920490,13124.683135120002,73.68659976000345,53563.951431600006 2023-06-04,23:14:52.000,155,10998001,14485,0,1685920491,13124.757234529992,73.68659976000345,53563.92348312001 2023-06-04,23:14:53.000,155,10998000,14245,0,1685920492,13124.885224420002,73.63725585000066,53564.01431568 2023-06-04,23:14:54.000,155,10998036,14725,0,1685920493,13125.006477999988,73.60905933000322,53563.9863672 2023-06-04,23:14:55.000,155,10998045,14245,0,1685920494,13125.147940509989,73.57381367999915,53564.06322552001 2023-06-04,23:14:56.000,155,10998037,14285,0,1685920495,13125.222039919994,73.51742064000427,53564.08418688 2023-06-04,23:14:57.000,155,10998046,14445,0,1685920496,13125.30961194999,73.43988021000405,53564.10514824 2023-06-04,23:14:58.000,155,10998044,14565,0,1685920497,13125.31634826,73.43988021000405,53564.09117400001 2023-06-04,23:14:59.000,155,10998020,14565,0,1685920498,13125.39718398,73.40463455999998,53564.098161120004 2023-06-04,23:15:00.000,155,10998027,14365,0,1685920499,13125.424129219995,73.36233978000382,53564.17501944 2023-06-04,23:15:01.000,155,10998007,14565,0,1685920500,13125.41065659999,73.37643804000254,53564.23091640001 2023-06-04,23:15:02.000,155,10998058,14485,0,1685920501,13125.383711359995,73.34119238999847,53564.1959808 2023-06-04,23:15:03.000,155,10998018,14405,0,1685920502,13125.323084569995,73.34824151999783,53564.18200656 2023-06-04,23:15:04.000,155,10998059,14245,0,1685920503,13125.2759304,73.33414325999911,53564.32174896 2023-06-04,23:15:05.000,155,10998040,13965,0,1685920504,13125.127731579989,73.3834871700019,53564.23091640001 2023-06-04,23:15:06.000,155,10998052,14165,0,1685920505,13125.073841099998,73.39758543000062,53564.265852000004 2023-06-04,23:15:07.000,155,10998050,14405,0,1685920506,13124.986269069988,73.44692934000341,53564.25886488001 2023-06-04,23:15:08.000,155,10998048,14325,0,1685920507,13124.878488109993,73.42578194999805,53564.20296792 2023-06-04,23:15:09.000,155,10998050,14485,0,1685920508,13124.804388700002,73.46807673000148,53564.216942160005 2023-06-04,23:15:10.000,155,10998053,14125,0,1685920509,13124.763970840002,73.48922411999956,53564.20995504001 2023-06-04,23:15:11.000,155,10998024,14565,0,1685920510,13124.838070249993,73.46102760000213,53564.25886488001 2023-06-04,23:15:12.000,155,10998078,14285,0,1685920511,13124.871751799998,73.44692934000341,53564.27283912 2023-06-04,23:15:13.000,155,10998049,14285,0,1685920512,13124.905433350003,73.43283108000469,53564.27283912 2023-06-04,23:15:14.000,155,10998021,14525,0,1685920513,13124.925642280003,73.44692934000341,53564.23091640001 2023-06-04,23:15:15.000,155,10998050,14445,0,1685920514,13124.952587519998,73.4187328199987,53564.265852000004 2023-06-04,23:15:16.000,155,10998018,14525,0,1685920515,13125.033423239998,73.4187328199987,53564.24489064 2023-06-04,23:15:17.000,155,10998014,14205,0,1685920516,13125.073841099998,73.40463455999998,53564.32174896 2023-06-04,23:15:18.000,155,10998038,14045,0,1685920517,13124.979532759993,73.37643804000254,53564.20995504001 2023-06-04,23:15:19.000,155,10998097,14365,0,1685920518,13125.033423239998,73.37643804000254,53564.27982624001 2023-06-04,23:15:20.000,155,10998030,14205,0,1685920519,13125.053632169998,73.30594674000167,53564.31476184 2023-06-04,23:15:21.000,155,10998003,14325,0,1685920520,13124.986269069988,73.29889761000231,53564.36367168 2023-06-04,23:15:22.000,155,10998002,14285,0,1685920521,13124.966060139988,73.24955369999952,53564.31476184 2023-06-04,23:15:23.000,155,10998045,14245,0,1685920522,13124.939114899993,73.2354554400008,53564.3007876 2023-06-04,23:15:24.000,155,10998027,14245,0,1685920523,13124.918905969993,73.12971849000314,53564.27283912 2023-06-04,23:15:25.000,155,10998060,14125,0,1685920524,13124.912169659998,73.073325450001,53564.32174896 2023-06-04,23:15:26.000,155,10998065,14365,0,1685920525,13124.999741689993,73.00283415000013,53564.454504240006 2023-06-04,23:15:27.000,155,10998045,14365,0,1685920526,13125.013214309998,72.98168676000205,53564.46149136 2023-06-04,23:15:28.000,155,10998028,14605,0,1685920527,13125.046895859989,72.89709720000246,53564.46847848 2023-06-04,23:15:29.000,155,10998023,14205,0,1685920528,13125.006477999988,72.81955677000224,53564.36367168 2023-06-04,23:15:30.000,155,10998044,14125,0,1685920529,13125.040159549993,72.72791808000329,53564.32873608001 2023-06-04,23:15:31.000,155,10998091,14125,0,1685920530,13124.993005379998,72.69267242999922,53564.3706588 2023-06-04,23:15:32.000,155,10998045,14405,0,1685920531,13124.952587519998,72.65742678000242,53564.37764592001 2023-06-04,23:15:33.000,155,10998062,14485,0,1685920532,13124.898697039993,72.6785741700005,53564.40559440001 2023-06-04,23:15:34.000,155,10998050,14285,0,1685920533,13124.865015490002,72.6433285200037,53564.29380048 2023-06-04,23:15:35.000,155,10998021,14205,0,1685920534,13124.865015490002,72.65037765000307,53564.35668456001 2023-06-04,23:15:36.000,155,10998086,14485,0,1685920535,13124.851542869998,72.65742678000242,53564.37764592001 2023-06-04,23:15:37.000,155,10998056,14405,0,1685920536,13124.838070249993,72.71381982000457,53564.40559440001 2023-06-04,23:15:38.000,155,10998035,14405,0,1685920537,13124.811125009997,72.74906547000137,53564.3007876 2023-06-04,23:15:39.000,155,10998044,14205,0,1685920538,13124.858279179993,72.84070416000031,53564.37764592001 2023-06-04,23:15:40.000,155,10998066,14085,0,1685920539,13124.986269069988,72.86890067999775,53564.41258152 2023-06-04,23:15:41.000,155,10998066,14085,0,1685920540,13125.067104789989,73.01693240999884,53564.46847848 2023-06-04,23:15:42.000,155,10998036,14565,0,1685920541,13125.100786339994,73.0239815399982,53564.454504240006 2023-06-04,23:15:43.000,155,10998071,14205,0,1685920542,13125.2759304,73.0380798000042,53564.5802724 2023-06-04,23:15:44.000,155,10998069,14365,0,1685920543,13125.39718398,73.11562023000442,53564.5104012 2023-06-04,23:15:45.000,155,10998088,14125,0,1685920544,13125.51170124999,73.11562023000442,53564.58725952 2023-06-04,23:15:46.000,155,10998078,14125,0,1685920545,13125.59253696999,73.11562023000442,53564.53136256 2023-06-04,23:15:47.000,155,10998047,14485,0,1685920546,13125.733999479991,73.06627632000163,53564.56629816001 2023-06-04,23:15:48.000,155,10998051,14525,0,1685920547,13125.821571510001,73.03103067000484,53564.5802724 2023-06-04,23:15:49.000,155,10998040,14205,0,1685920548,13125.875461989992,73.0239815399982,53564.65713072 2023-06-04,23:15:50.000,155,10998058,14085,0,1685920549,13125.895670919992,72.98168676000205,53564.74097616001 2023-06-04,23:15:51.000,155,10998064,14205,0,1685920550,13125.936088779992,72.9252937199999,53564.74097616001 2023-06-04,23:15:52.000,155,10998068,14165,0,1685920551,13125.963034020002,72.8900480700031,53564.768924640004 2023-06-04,23:15:53.000,155,10998050,14205,0,1685920552,13125.969770329997,72.85480241999903,53564.81783448 2023-06-04,23:15:54.000,155,10998054,14125,0,1685920553,13125.989979259997,72.85480241999903,53564.84578296 2023-06-04,23:15:55.000,155,10998058,14165,0,1685920554,13125.983242950002,72.84070416000031,53564.84578296 2023-06-04,23:15:56.000,155,10998067,14445,0,1685920555,13125.989979259997,72.84775328999967,53564.80386024 2023-06-04,23:15:57.000,155,10998049,14485,0,1685920556,13125.976506639992,72.84070416000031,53564.77591176 2023-06-04,23:15:58.000,155,10998070,14405,0,1685920557,13126.010188189997,72.86185154999839,53564.76193752001 2023-06-04,23:15:59.000,155,10998058,14605,0,1685920558,13126.084287600002,72.88299894000374,53564.84578296 2023-06-04,23:16:00.000,155,10998065,14285,0,1685920559,13126.124705460003,72.9252937199999,53564.90866704001 2023-06-04,23:16:01.000,155,10998070,14405,0,1685920560,13126.111232839998,72.93939197999862,53564.92962840001 2023-06-04,23:16:02.000,155,10998091,14325,0,1685920561,13126.070814979998,72.96053937000397,53564.80386024 2023-06-04,23:16:03.000,155,10998050,14325,0,1685920562,13126.171859629998,72.94644110999798,53564.887705680005 2023-06-04,23:16:04.000,155,10998036,14445,0,1685920563,13126.266167969989,72.9252937199999,53564.85975720001 2023-06-04,23:16:05.000,155,10998036,14285,0,1685920564,13126.239222729993,72.9252937199999,53564.85277008 2023-06-04,23:16:06.000,155,10998076,14525,0,1685920565,13126.333531069999,72.87594981000439,53564.8946928 2023-06-04,23:16:07.000,155,10998062,14445,0,1685920566,13126.40763047999,72.84775328999967,53564.98552536 2023-06-04,23:16:08.000,155,10998049,14325,0,1685920567,13126.48846619999,72.85480241999903,53564.97155112 2023-06-04,23:16:09.000,155,10998062,14565,0,1685920568,13126.48846619999,72.9252937199999,53564.957576880006 2023-06-04,23:16:10.000,155,10998048,14485,0,1685920569,13126.582774539995,72.89709720000246,53564.98552536 2023-06-04,23:16:11.000,155,10998070,14565,0,1685920570,13126.623192399995,72.96053937000397,53564.92962840001 2023-06-04,23:16:12.000,155,10998098,14605,0,1685920571,13126.71750074,73.00283415000013,53564.98552536 2023-06-04,23:16:13.000,155,10998058,14245,0,1685920572,13126.77812753,73.08037458000035,53565.02744808001 2023-06-04,23:16:14.000,155,10998041,14485,0,1685920573,13126.852226939991,73.20725892000337,53565.069370799996 2023-06-04,23:16:15.000,155,10998077,14405,0,1685920574,13126.906117419996,73.29184848000295,53565.04840944001 2023-06-04,23:16:16.000,155,10998059,14285,0,1685920575,13126.966744209996,73.37643804000254,53565.11828064001 2023-06-04,23:16:17.000,155,10998058,14485,0,1685920576,13126.966744209996,73.50332237999828,53565.08334504 2023-06-04,23:16:18.000,155,10998016,14525,0,1685920577,13126.973480519991,73.60201020000386,53565.11828064001 2023-06-04,23:16:19.000,155,10998029,14405,0,1685920578,13127.061052550001,73.65135410999937,53565.125267760006 2023-06-04,23:16:20.000,155,10998052,14325,0,1685920579,13127.087997789997,73.70069802000216,53565.09033216 2023-06-04,23:16:21.000,155,10998066,14285,0,1685920580,13127.135151959992,73.75709106000431,53565.139242 2023-06-04,23:16:22.000,155,10998042,14445,0,1685920581,13127.108206719997,73.75709106000431,53565.11129352 2023-06-04,23:16:23.000,155,10998050,14285,0,1685920582,13127.195778749992,73.73594366999896,53565.19513896001 2023-06-04,23:16:24.000,155,10998055,14325,0,1685920583,13127.229460299997,73.73594366999896,53565.14622912001 2023-06-04,23:16:25.000,155,10998004,14485,0,1685920584,13127.236196609992,73.70774715000152,53565.18815184 2023-06-04,23:16:26.000,155,10998108,14085,0,1685920585,13127.303559710002,73.64430498000002,53565.223087440005 2023-06-04,23:16:27.000,155,10998079,14205,0,1685920586,13127.296823399993,73.61610846000258,53565.223087440005 2023-06-04,23:16:28.000,155,10998067,14205,0,1685920587,13127.276614469993,73.52446977000363,53565.18815184 2023-06-04,23:16:29.000,155,10998046,14565,0,1685920588,13127.229460299997,73.50332237999828,53565.174177600005 2023-06-04,23:16:30.000,155,10998063,14605,0,1685920589,13127.256405539993,73.46807673000148,53565.26501016001 2023-06-04,23:16:31.000,155,10998050,14445,0,1685920590,13127.249669229997,73.40463455999998,53565.29994576 2023-06-04,23:16:32.000,155,10998060,14285,0,1685920591,13127.236196609992,73.32709412999975,53565.29994576 2023-06-04,23:16:33.000,155,10997983,14445,0,1685920592,13127.168833509997,73.30594674000167,53565.31392000001 2023-06-04,23:16:34.000,155,10998050,14325,0,1685920593,13127.141888270002,73.27775022000424,53565.32090712 2023-06-04,23:16:35.000,155,10998035,14125,0,1685920594,13127.061052550001,73.20020979000401,53565.237061679996 2023-06-04,23:16:36.000,155,10998056,14205,0,1685920595,13127.101470410002,73.16496413999994,53565.32090712 2023-06-04,23:16:37.000,155,10998032,14325,0,1685920596,13127.047579929997,73.12266936000378,53565.33488136001 2023-06-04,23:16:38.000,155,10998029,14485,0,1685920597,13127.081261480002,73.08742370999971,53565.271997280004 2023-06-04,23:16:39.000,155,10998024,14245,0,1685920598,13127.094734099992,73.0380798000042,53565.271997280004 2023-06-04,23:16:40.000,155,10998042,14525,0,1685920599,13127.148624579997,73.00988327999949,53565.292958640006 2023-06-04,23:16:41.000,155,10998036,14125,0,1685920600,13127.135151959992,72.98168676000205,53565.31392000001 2023-06-04,23:16:42.000,155,10998043,14245,0,1685920601,13127.162097200002,72.97463763000269,53565.271997280004 2023-06-04,23:16:43.000,155,10998087,14485,0,1685920602,13127.155360889992,72.93939197999862,53565.29994576 2023-06-04,23:16:44.000,155,10998057,14445,0,1685920603,13127.162097200002,72.97463763000269,53565.25103592 2023-06-04,23:16:45.000,155,10998060,14325,0,1685920604,13127.067788859997,72.99578502000077,53565.23007456 2023-06-04,23:16:46.000,155,10998065,14405,0,1685920605,13127.182306130002,73.0239815399982,53565.30693288 2023-06-04,23:16:47.000,155,10998002,14365,0,1685920606,13127.168833509997,73.03103067000484,53565.341868480005 2023-06-04,23:16:48.000,155,10998068,14445,0,1685920607,13127.209251369997,73.08742370999971,53565.31392000001 2023-06-04,23:16:49.000,155,10998042,14325,0,1685920608,13127.114943029992,73.12266936000378,53565.35584272 2023-06-04,23:16:50.000,155,10998049,14365,0,1685920609,13127.182306130002,73.1367676200025,53565.38379120001 2023-06-04,23:16:51.000,155,10998032,14405,0,1685920610,13127.020634690001,73.18611152999802,53565.292958640006 2023-06-04,23:16:52.000,155,10998069,14365,0,1685920611,13127.195778749992,73.15791501000058,53565.39776544 2023-06-04,23:16:53.000,155,10998072,14205,0,1685920612,13127.155360889992,73.20020979000401,53565.42571392 2023-06-04,23:16:54.000,155,10998038,14365,0,1685920613,13127.108206719997,73.20020979000401,53565.38379120001 2023-06-04,23:16:55.000,155,10998042,14405,0,1685920614,13127.081261480002,73.11562023000442,53565.45366240001 2023-06-04,23:16:56.000,155,10998047,14525,0,1685920615,13127.067788859997,73.10152196999843,53565.488598 2023-06-04,23:16:57.000,155,10998047,14365,0,1685920616,13126.960007900001,73.04512893000356,53565.46763664 2023-06-04,23:16:58.000,155,10998056,14605,0,1685920617,13126.912853729991,73.05217806000292,53565.41173968001 2023-06-04,23:16:59.000,155,10998054,14325,0,1685920618,13126.83201800999,73.00283415000013,53565.38379120001 2023-06-04,23:17:00.000,155,10998018,14485,0,1685920619,13126.79833646,72.94644110999798,53565.39776544 2023-06-04,23:17:01.000,155,10998072,14085,0,1685920620,13126.81180907999,72.93939197999862,53565.42571392 2023-06-04,23:17:02.000,155,10998069,14565,0,1685920621,13126.825281699996,72.88299894000374,53565.48161088001 2023-06-04,23:17:03.000,155,10998065,14045,0,1685920622,13126.825281699996,72.87594981000439,53565.45366240001 2023-06-04,23:17:04.000,155,10998057,14285,0,1685920623,13126.885908489996,72.84775328999967,53565.45366240001 2023-06-04,23:17:05.000,155,10998102,14405,0,1685920624,13126.946535279996,72.80545851000352,53565.47462376 2023-06-04,23:17:06.000,155,10998058,14205,0,1685920625,13126.973480519991,72.7772619899988,53565.47462376 2023-06-04,23:17:07.000,155,10998080,14205,0,1685920626,13127.054316239992,72.75611460000073,53565.47462376 2023-06-04,23:17:08.000,155,10998013,14285,0,1685920627,13127.081261480002,72.74201634000201,53565.51654648 2023-06-04,23:17:09.000,155,10998107,14365,0,1685920628,13127.074525169992,72.76316373000009,53565.46763664 2023-06-04,23:17:10.000,155,10998076,14085,0,1685920629,13127.101470410002,72.78431111999816,53565.53052072001 2023-06-04,23:17:11.000,155,10998057,14485,0,1685920630,13127.013898379992,72.78431111999816,53565.46763664 2023-06-04,23:17:12.000,155,10998040,14205,0,1685920631,13127.034107309992,72.8266059000016,53565.509559360005 2023-06-04,23:17:13.000,155,10998068,14405,0,1685920632,13127.000425760001,72.83365503000095,53565.5934048 2023-06-04,23:17:14.000,155,10998064,14405,0,1685920633,13126.892644799991,72.91119546000118,53565.509559360005 2023-06-04,23:17:15.000,155,10998051,14165,0,1685920634,13126.83201800999,72.95349024000461,53565.51654648 2023-06-04,23:17:16.000,155,10998051,14325,0,1685920635,13126.845490629996,72.98873589000141,53565.48161088001 2023-06-04,23:17:17.000,155,10998074,14205,0,1685920636,13126.71750074,73.0239815399982,53565.47462376 2023-06-04,23:17:18.000,155,10998049,14445,0,1685920637,13126.744445979995,73.10857109999779,53565.43270104001 2023-06-04,23:17:19.000,155,10998043,14165,0,1685920638,13126.77139121999,73.15086588000122,53565.57943056001 2023-06-04,23:17:20.000,155,10998073,14485,0,1685920639,13126.724237049995,73.19316066000465,53565.53052072001 2023-06-04,23:17:21.000,155,10998039,14325,0,1685920640,13126.724237049995,73.26365195999824,53565.57943056001 2023-06-04,23:17:22.000,155,10998049,14405,0,1685920641,13126.73097335999,73.34824151999783,53565.460649520006 2023-06-04,23:17:23.000,155,10998061,14405,0,1685920642,13126.73770967,73.39758543000062,53565.5235336 2023-06-04,23:17:24.000,155,10998062,14365,0,1685920643,13126.744445979995,73.46807673000148,53565.439688160004 2023-06-04,23:17:25.000,155,10998039,14605,0,1685920644,13126.81854539,73.50332237999828,53565.49558512 2023-06-04,23:17:26.000,155,10998027,14645,0,1685920645,13126.926326349996,73.57381367999915,53565.53052072001 2023-06-04,23:17:27.000,155,10998018,14565,0,1685920646,13127.027370999996,73.5949610700045,53565.61436616 2023-06-04,23:17:28.000,155,10998029,14245,0,1685920647,13127.061052550001,73.63725585000066,53565.5934048 2023-06-04,23:17:29.000,155,10997989,14045,0,1685920648,13127.094734099992,73.67250150000473,53565.572443439996 2023-06-04,23:17:30.000,155,10998050,14045,0,1685920649,13127.189042439997,73.67955063000409,53565.5934048 2023-06-04,23:17:31.000,155,10998082,14245,0,1685920650,13127.283350780002,73.70069802000216,53565.677250240005 2023-06-04,23:17:32.000,155,10998044,14165,0,1685920651,13127.377659119993,73.6302067200013,53565.70519872 2023-06-04,23:17:33.000,155,10998070,14125,0,1685920652,13127.471967459998,73.6302067200013,53565.67026312001 2023-06-04,23:17:34.000,155,10998040,14165,0,1685920653,13127.519121629994,73.62315759000194,53565.58641768 2023-06-04,23:17:35.000,155,10998039,14365,0,1685920654,13127.620166279994,73.58086280999851,53565.67026312001 2023-06-04,23:17:36.000,155,10998024,14165,0,1685920655,13127.82899188999,73.51037151000492,53565.74712144001 2023-06-04,23:17:37.000,155,10998037,14285,0,1685920656,13127.81551927,73.43283108000469,53565.71917296001 2023-06-04,23:17:38.000,155,10998052,14165,0,1685920657,13127.93677285,73.3834871700019,53565.75410856 2023-06-04,23:17:39.000,155,10998066,14605,0,1685920658,13127.97045439999,73.31299587000103,53565.796031280006 2023-06-04,23:17:40.000,155,10998020,14525,0,1685920659,13128.044553809996,73.26365195999824,53565.8030184 2023-06-04,23:17:41.000,155,10998058,14205,0,1685920660,13128.024344879996,73.27775022000424,53565.87987672 2023-06-04,23:17:42.000,155,10998052,14365,0,1685920661,13127.93003653999,73.26365195999824,53565.82397976 2023-06-04,23:17:43.000,155,10998050,14645,0,1685920662,13127.89635499,73.24955369999952,53565.963722160006 2023-06-04,23:17:44.000,155,10998065,14325,0,1685920663,13127.822255579995,73.27070109000488,53565.942760800004 2023-06-04,23:17:45.000,155,10998030,14085,0,1685920664,13127.613429969999,73.30594674000167,53565.92179944 2023-06-04,23:17:46.000,155,10998078,14685,0,1685920665,13127.525857939989,73.34119238999847,53565.92878656 2023-06-04,23:17:47.000,155,10998072,14045,0,1685920666,13127.445022219988,73.30594674000167,53565.942760800004 2023-06-04,23:17:48.000,155,10998050,14245,0,1685920667,13127.350713879998,73.32709412999975,53565.91481232001 2023-06-04,23:17:49.000,155,10998057,14205,0,1685920668,13127.263141850002,73.34119238999847,53565.907825199996 2023-06-04,23:17:50.000,155,10998074,14405,0,1685920669,13127.215987679992,73.29889761000231,53565.893850960005 2023-06-04,23:17:51.000,155,10998050,14525,0,1685920670,13127.323768640003,73.24955369999952,53565.99167064 2023-06-04,23:17:52.000,155,10998064,14245,0,1685920671,13127.357450189993,73.20725892000337,53566.012632000005 2023-06-04,23:17:53.000,155,10998065,14205,0,1685920672,13127.438285909993,73.1720132699993,53566.012632000005 2023-06-04,23:17:54.000,155,10998029,14285,0,1685920673,13127.512385319998,73.12266936000378,53565.9776964 2023-06-04,23:17:55.000,155,10998012,14525,0,1685920674,13127.599957349994,73.03103067000484,53566.03359336001 2023-06-04,23:17:56.000,155,10998089,14445,0,1685920675,13127.72794723999,72.98168676000205,53566.00564488001 2023-06-04,23:17:57.000,155,10998022,14605,0,1685920676,13127.74815616999,73.0239815399982,53566.01961912 2023-06-04,23:17:58.000,155,10998071,14245,0,1685920677,13127.82899188999,73.00988327999949,53565.942760800004 2023-06-04,23:17:59.000,155,10998048,14165,0,1685920678,13127.93003653999,73.01693240999884,53565.97070928 2023-06-04,23:18:00.000,155,10998059,14245,0,1685920679,13128.01760857,73.0239815399982,53566.0475676 2023-06-04,23:18:01.000,155,10998026,14365,0,1685920680,13128.0378175,73.06627632000163,53566.01961912 2023-06-04,23:18:02.000,155,10998048,14205,0,1685920681,13128.09844429,73.04512893000356,53565.99865776 2023-06-04,23:18:03.000,155,10998069,14365,0,1685920682,13128.192752629991,73.04512893000356,53566.08250320001 2023-06-04,23:18:04.000,155,10998070,14325,0,1685920683,13128.293797279992,73.08742370999971,53566.12442592001 2023-06-04,23:18:05.000,155,10998060,14485,0,1685920684,13128.347687759997,73.04512893000356,53566.08250320001 2023-06-04,23:18:06.000,155,10998103,14045,0,1685920685,13128.428523479997,73.0380798000042,53566.13840016 2023-06-04,23:18:07.000,155,10998041,14365,0,1685920686,13128.549777059998,72.97463763000269,53566.18731 2023-06-04,23:18:08.000,155,10998067,14205,0,1685920687,13128.671030639998,73.00283415000013,53566.15936152 2023-06-04,23:18:09.000,155,10998018,14205,0,1685920688,13128.711448499998,72.99578502000077,53566.23621984 2023-06-04,23:18:10.000,155,10998070,14645,0,1685920689,13128.758602669994,73.01693240999884,53566.131413040006 2023-06-04,23:18:11.000,155,10998077,14405,0,1685920690,13128.812493149999,72.96758850000333,53566.13840016 2023-06-04,23:18:12.000,155,10998038,14405,0,1685920691,13128.940483039994,73.00988327999949,53566.20128424001 2023-06-04,23:18:13.000,155,10998055,14205,0,1685920692,13128.95395566,73.0239815399982,53566.29211680001 2023-06-04,23:18:14.000,155,10998051,14445,0,1685920693,13128.98763720999,73.05217806000292,53566.20128424001 2023-06-04,23:18:15.000,155,10998051,14405,0,1685920694,13128.980900899995,73.05922719000228,53566.22224560001 2023-06-04,23:18:16.000,155,10998036,14485,0,1685920695,13129.03479138,73.05217806000292,53566.278142560004 2023-06-04,23:18:17.000,155,10997983,14365,0,1685920696,13128.98763720999,73.09447283999907,53566.26416832 2023-06-04,23:18:18.000,155,10998047,14325,0,1685920697,13128.920274109994,73.1720132699993,53566.29211680001 2023-06-04,23:18:19.000,155,10998065,14205,0,1685920698,13128.82596576999,73.20725892000337,53566.25019408001 2023-06-04,23:18:20.000,155,10998071,14205,0,1685920699,13128.738393739994,73.26365195999824,53566.20827136 2023-06-04,23:18:21.000,155,10998028,14525,0,1685920700,13128.617140159993,73.27775022000424,53566.23621984 2023-06-04,23:18:22.000,155,10998055,14045,0,1685920701,13128.556513369993,73.34119238999847,53566.21525848 2023-06-04,23:18:23.000,155,10998062,14245,0,1685920702,13128.468941339997,73.34119238999847,53566.29211680001 2023-06-04,23:18:24.000,155,10998088,14125,0,1685920703,13128.334215139992,73.35529065000446,53566.25019408001 2023-06-04,23:18:25.000,155,10998020,14165,0,1685920704,13128.246643109997,73.34119238999847,53566.19429712 2023-06-04,23:18:26.000,155,10998027,14285,0,1685920705,13128.206225249996,73.29889761000231,53566.243206959996 2023-06-04,23:18:27.000,155,10998092,14245,0,1685920706,13128.192752629991,73.29184848000295,53566.19429712 2023-06-04,23:18:28.000,155,10998082,14165,0,1685920707,13128.145598459996,73.2354554400008,53566.13840016 2023-06-04,23:18:29.000,155,10998028,14285,0,1685920708,13128.084971669996,73.17906239999866,53566.06852896 2023-06-04,23:18:30.000,155,10998046,14525,0,1685920709,13128.111916909991,73.1367676200025,53566.0475676 2023-06-04,23:18:31.000,155,10998040,14685,0,1685920710,13128.159071080001,73.06627632000163,53566.13840016 2023-06-04,23:18:32.000,155,10998070,14325,0,1685920711,13128.145598459996,73.04512893000356,53566.20128424001 2023-06-04,23:18:33.000,155,10998028,14205,0,1685920712,13128.09844429,73.0239815399982,53566.180322880005 2023-06-04,23:18:34.000,155,10998031,14245,0,1685920713,13128.03108118999,73.00988327999949,53566.131413040006 2023-06-04,23:18:35.000,155,10998086,14245,0,1685920714,13128.004135949996,73.00988327999949,53566.09647744 2023-06-04,23:18:36.000,155,10998022,13925,0,1685920715,13127.983927019995,73.0380798000042,53566.02660624 2023-06-04,23:18:37.000,155,10998071,14125,0,1685920716,13127.862673439995,73.06627632000163,53566.04058048 2023-06-04,23:18:38.000,155,10998068,14205,0,1685920717,13127.93003653999,73.11562023000442,53566.13840016 2023-06-04,23:18:39.000,155,10998022,14165,0,1685920718,13127.89635499,73.17906239999866,53566.131413040006 2023-06-04,23:18:40.000,155,10998092,14285,0,1685920719,13127.87614606,73.21430805000273,53566.08949032 2023-06-04,23:18:41.000,155,10998050,14045,0,1685920720,13127.842464509995,73.22135718000209,53566.06852896 2023-06-04,23:18:42.000,155,10998050,14365,0,1685920721,13127.8357282,73.24250457000016,53565.92878656 2023-06-04,23:18:43.000,155,10998046,14165,0,1685920722,13127.923300229995,73.17906239999866,53566.061541840005 2023-06-04,23:18:44.000,155,10998058,14205,0,1685920723,13128.091707979991,73.1720132699993,53566.01961912 2023-06-04,23:18:45.000,155,10998054,14285,0,1685920724,13128.165807389996,73.15086588000122,53566.12442592001 2023-06-04,23:18:46.000,155,10998052,14165,0,1685920725,13128.266852039997,73.11562023000442,53566.1174388 2023-06-04,23:18:47.000,155,10997997,14245,0,1685920726,13128.388105619997,73.08037458000035,53566.075516079996 2023-06-04,23:18:48.000,155,10998043,14005,0,1685920727,13128.475677649993,73.01693240999884,53566.131413040006 2023-06-04,23:18:49.000,155,10998038,14325,0,1685920728,13128.549777059998,72.99578502000077,53566.16634864 2023-06-04,23:18:50.000,155,10998068,14205,0,1685920729,13128.556513369993,73.00283415000013,53566.13840016 2023-06-04,23:18:51.000,155,10998046,14365,0,1685920730,13128.482413960002,73.00988327999949,53566.1174388 2023-06-04,23:18:52.000,155,10998080,14285,0,1685920731,13128.408314549997,73.03103067000484,53565.99167064 2023-06-04,23:18:53.000,155,10998045,14125,0,1685920732,13128.374632999992,73.04512893000356,53566.131413040006 2023-06-04,23:18:54.000,155,10998084,14285,0,1685920733,13128.260115730001,73.12266936000378,53566.02660624 2023-06-04,23:18:55.000,155,10998042,14525,0,1685920734,13128.172543699991,73.1367676200025,53566.04058048 2023-06-04,23:18:56.000,155,10998059,14245,0,1685920735,13128.125389529996,73.12971849000314,53566.06852896 2023-06-04,23:18:57.000,155,10998058,14405,0,1685920736,13127.99066332999,73.16496413999994,53566.08949032 2023-06-04,23:18:58.000,155,10998021,14085,0,1685920737,13127.903091299995,73.18611152999802,53566.04058048 2023-06-04,23:18:59.000,155,10998024,14245,0,1685920738,13127.84920081999,73.22840631000145,53565.99865776 2023-06-04,23:19:00.000,155,10998035,14325,0,1685920739,13127.81551927,73.27775022000424,53566.012632000005 2023-06-04,23:19:01.000,155,10998030,14325,0,1685920740,13127.80878295999,73.26365195999824,53566.12442592001 2023-06-04,23:19:02.000,155,10998025,14125,0,1685920741,13127.85593713,73.29184848000295,53566.10346456001 2023-06-04,23:19:03.000,155,10997979,14405,0,1685920742,13127.923300229995,73.2847993500036,53566.0475676 2023-06-04,23:19:04.000,155,10997999,14325,0,1685920743,13128.024344879996,73.32004500000039,53566.012632000005 2023-06-04,23:19:05.000,155,10998027,14405,0,1685920744,13128.064762739996,73.32004500000039,53565.9776964 2023-06-04,23:19:06.000,155,10998005,14605,0,1685920745,13128.206225249996,73.27775022000424,53565.99865776 2023-06-04,23:19:07.000,155,10998010,14125,0,1685920746,13128.340951450002,73.27070109000488,53566.02660624 2023-06-04,23:19:08.000,155,10998031,14365,0,1685920747,13128.435259789992,73.27775022000424,53565.98468352001 2023-06-04,23:19:09.000,155,10998007,14085,0,1685920748,13128.468941339997,73.22840631000145,53565.92179944 2023-06-04,23:19:10.000,155,10997994,14205,0,1685920749,13128.556513369993,73.19316066000465,53565.99865776 2023-06-04,23:19:11.000,155,10998050,14365,0,1685920750,13128.718184809994,73.10857109999779,53566.06852896 2023-06-04,23:19:12.000,155,10998047,14365,0,1685920751,13128.751866359999,73.10857109999779,53566.04058048 2023-06-04,23:19:13.000,155,10998057,14405,0,1685920752,13128.745130049989,73.10152196999843,53566.13840016 2023-06-04,23:19:14.000,155,10998061,14205,0,1685920753,13128.765338979989,73.09447283999907,53566.13840016 2023-06-04,23:19:15.000,155,10998023,14245,0,1685920754,13128.704712189989,73.10857109999779,53566.05455472001 2023-06-04,23:19:16.000,155,10998057,14205,0,1685920755,13128.751866359999,73.12971849000314,53566.04058048 2023-06-04,23:19:17.000,155,10998067,14365,0,1685920756,13128.704712189989,73.17906239999866,53566.075516079996 2023-06-04,23:19:18.000,155,10998027,14285,0,1685920757,13128.630612779998,73.22135718000209,53566.131413040006 2023-06-04,23:19:19.000,155,10998049,14405,0,1685920758,13128.583458609988,73.26365195999824,53566.09647744 2023-06-04,23:19:20.000,155,10998060,14245,0,1685920759,13128.489150269997,73.25660282999888,53566.10346456001 2023-06-04,23:19:21.000,155,10998010,14245,0,1685920760,13128.374632999992,73.27775022000424,53566.12442592001 2023-06-04,23:19:22.000,155,10998016,14525,0,1685920761,13128.246643109997,73.30594674000167,53566.075516079996 2023-06-04,23:19:23.000,155,10998034,14165,0,1685920762,13128.105180599996,73.33414325999911,53566.1174388 2023-06-04,23:19:24.000,155,10998062,14365,0,1685920763,13127.97719071,73.25660282999888,53566.131413040006 2023-06-04,23:19:25.000,155,10998014,14725,0,1685920764,13127.84920081999,73.26365195999824,53566.0475676 2023-06-04,23:19:26.000,155,10998013,14605,0,1685920765,13127.73468355,73.20020979000401,53566.06852896 2023-06-04,23:19:27.000,155,10997988,14565,0,1685920766,13127.761628789995,73.14381675000186,53566.13840016 2023-06-04,23:19:28.000,155,10998064,14165,0,1685920767,13127.71447462,73.08037458000035,53566.10346456001 2023-06-04,23:19:29.000,155,10998059,14565,0,1685920768,13127.701001999994,72.96758850000333,53566.05455472001 2023-06-04,23:19:30.000,155,10998050,14285,0,1685920769,13127.64711151999,72.97463763000269,53565.95673504001 2023-06-04,23:19:31.000,155,10998046,14125,0,1685920770,13127.74815616999,72.91119546000118,53565.99865776 2023-06-04,23:19:32.000,155,10998070,14245,0,1685920771,13127.82899188999,72.8900480700031,53566.00564488001 2023-06-04,23:19:33.000,155,10998016,14205,0,1685920772,13127.93003653999,72.80545851000352,53566.012632000005 2023-06-04,23:19:34.000,155,10998055,14365,0,1685920773,13127.97045439999,72.79840938000416,53565.98468352001 2023-06-04,23:19:35.000,155,10998019,14405,0,1685920774,13128.05802643,72.72791808000329,53565.97070928 2023-06-04,23:19:36.000,155,10998007,14205,0,1685920775,13128.172543699991,72.77021285999945,53566.05455472001 2023-06-04,23:19:37.000,155,10998061,14285,0,1685920776,13128.260115730001,72.74906547000137,53565.99167064 2023-06-04,23:19:38.000,155,10998025,14485,0,1685920777,13128.260115730001,72.78431111999816,53565.92878656 2023-06-04,23:19:39.000,155,10998014,14245,0,1685920778,13128.374632999992,72.7772619899988,53565.99167064 2023-06-04,23:19:40.000,155,10998004,14245,0,1685920779,13128.367896689997,72.84775328999967,53565.8728896 2023-06-04,23:19:41.000,155,10998016,14365,0,1685920780,13128.381369310002,72.81955677000224,53566.01961912 2023-06-04,23:19:42.000,155,10998070,14325,0,1685920781,13128.509359199998,72.84070416000031,53566.1174388 2023-06-04,23:19:43.000,155,10997987,14325,0,1685920782,13128.529568129998,72.8266059000016,53566.13840016 2023-06-04,23:19:44.000,155,10998041,14165,0,1685920783,13128.569985989998,72.83365503000095,53566.110451680004 2023-06-04,23:19:45.000,155,10998056,14205,0,1685920784,13128.603667539988,72.7913602500048,53566.12442592001 2023-06-04,23:19:46.000,155,10998037,14525,0,1685920785,13128.590194919998,72.77021285999945,53566.06852896 2023-06-04,23:19:47.000,155,10998067,14165,0,1685920786,13128.596931229993,72.70677068999794,53566.08250320001 2023-06-04,23:19:48.000,155,10998029,14325,0,1685920787,13128.617140159993,72.69267242999922,53566.09647744 2023-06-04,23:19:49.000,155,10998079,14405,0,1685920788,13128.637349089993,72.615131999999,53566.20827136 2023-06-04,23:19:50.000,155,10998049,14445,0,1685920789,13128.603667539988,72.59398461000092,53566.15936152 2023-06-04,23:19:51.000,155,10998024,14725,0,1685920790,13128.556513369993,72.54464069999813,53566.15237440001 2023-06-04,23:19:52.000,155,10997998,14405,0,1685920791,13128.576722299993,72.5798863500022,53566.19429712 2023-06-04,23:19:53.000,155,10998016,14245,0,1685920792,13128.522831820002,72.55168983000476,53566.17333576001 2023-06-04,23:19:54.000,155,10998043,13885,0,1685920793,13128.428523479997,72.60103374000028,53566.09647744 2023-06-04,23:19:55.000,155,10998022,14245,0,1685920794,13128.394841929992,72.615131999999,53566.19429712 2023-06-04,23:19:56.000,155,10998057,14245,0,1685920795,13128.307269899997,72.6785741700005,53566.05455472001 2023-06-04,23:19:57.000,155,10998032,14245,0,1685920796,13128.266852039997,72.69267242999922,53566.05455472001 2023-06-04,23:19:58.000,155,10998013,13845,0,1685920797,13128.320742520002,72.76316373000009,53566.15237440001 2023-06-04,23:19:59.000,155,10998015,14245,0,1685920798,13128.293797279992,72.84070416000031,53566.12442592001 2023-06-04,23:20:00.000,155,10998022,14565,0,1685920799,13128.260115730001,72.88299894000374,53566.16634864 2023-06-04,23:20:01.000,155,10998072,14045,0,1685920800,13128.334215139992,72.91824459000054,53566.110451680004 2023-06-04,23:20:02.000,155,10998028,14045,0,1685920801,13128.334215139992,72.99578502000077,53566.08949032 2023-06-04,23:20:03.000,155,10997987,14325,0,1685920802,13128.388105619997,73.04512893000356,53566.075516079996 2023-06-04,23:20:04.000,155,10998058,14445,0,1685920803,13128.462205030002,73.10857109999779,53566.0475676 2023-06-04,23:20:05.000,155,10998085,14325,0,1685920804,13128.563249680003,73.10152196999843,53566.15936152 2023-06-04,23:20:06.000,155,10998011,14445,0,1685920805,13128.610403849998,73.16496413999994,53566.15936152 2023-06-04,23:20:07.000,155,10998014,14285,0,1685920806,13128.617140159993,73.22135718000209,53566.110451680004 2023-06-04,23:20:08.000,155,10998023,14205,0,1685920807,13128.745130049989,73.2354554400008,53566.10346456001 2023-06-04,23:20:09.000,155,10998056,14365,0,1685920808,13128.86638362999,73.21430805000273,53566.2571812 2023-06-04,23:20:10.000,155,10998020,14405,0,1685920809,13128.88659255999,73.26365195999824,53566.243206959996 2023-06-04,23:20:11.000,155,10998033,14085,0,1685920810,13128.95395566,73.27070109000488,53566.29211680001 2023-06-04,23:20:12.000,155,10998034,14285,0,1685920811,13128.95395566,73.25660282999888,53566.20827136 2023-06-04,23:20:13.000,155,10998040,14245,0,1685920812,13129.02805506999,73.20725892000337,53566.22224560001 2023-06-04,23:20:14.000,155,10998021,14485,0,1685920813,13129.041527689995,73.22135718000209,53566.25019408001 2023-06-04,23:20:15.000,155,10998026,14325,0,1685920814,13129.041527689995,73.1720132699993,53566.29211680001 2023-06-04,23:20:16.000,155,10998046,14525,0,1685920815,13129.07520924,73.1367676200025,53566.28512968 2023-06-04,23:20:17.000,155,10998036,14205,0,1685920816,13129.00784613999,73.08742370999971,53566.348013760005 2023-06-04,23:20:18.000,155,10998010,14245,0,1685920817,13128.95395566,73.073325450001,53566.33403952 2023-06-04,23:20:19.000,155,10998016,14325,0,1685920818,13128.832702079999,73.01693240999884,53566.33403952 2023-06-04,23:20:20.000,155,10998007,14285,0,1685920819,13128.772075289999,72.93234284999926,53566.2571812 2023-06-04,23:20:21.000,155,10998049,14405,0,1685920820,13128.724921119989,72.81250764000288,53566.38993648001 2023-06-04,23:20:22.000,155,10998061,14245,0,1685920821,13128.691239569998,72.8266059000016,53566.37596224 2023-06-04,23:20:23.000,155,10998007,14205,0,1685920822,13128.617140159993,72.72086895000393,53566.445833440004 2023-06-04,23:20:24.000,155,10998023,14205,0,1685920823,13128.536304439993,72.69972155999858,53566.4318592 2023-06-04,23:20:25.000,155,10998103,14285,0,1685920824,13128.455468719992,72.62923025999771,53566.34102664001 2023-06-04,23:20:26.000,155,10998038,14405,0,1685920825,13128.421787170002,72.615131999999,53566.32006528001 2023-06-04,23:20:27.000,155,10998018,14045,0,1685920826,13128.441996100002,72.59398461000092,53566.42487208 2023-06-04,23:20:28.000,155,10998044,14285,0,1685920827,13128.361160380002,72.60103374000028,53566.361988 2023-06-04,23:20:29.000,155,10998036,14485,0,1685920828,13128.340951450002,72.59398461000092,53566.38993648001 2023-06-04,23:20:30.000,155,10998012,14125,0,1685920829,13128.354424069992,72.65742678000242,53566.4318592 2023-06-04,23:20:31.000,155,10998008,14285,0,1685920830,13128.381369310002,72.66447591000178,53566.445833440004 2023-06-04,23:20:32.000,155,10998032,14325,0,1685920831,13128.401578240002,72.75611460000073,53566.48076904 2023-06-04,23:20:33.000,155,10998077,14445,0,1685920832,13128.435259789992,72.80545851000352,53566.42487208 2023-06-04,23:20:34.000,155,10998031,14325,0,1685920833,13128.415050859992,72.86890067999775,53566.36897512001 2023-06-04,23:20:35.000,155,10998006,14405,0,1685920834,13128.428523479997,72.91824459000054,53566.29211680001 2023-06-04,23:20:36.000,155,10998000,14445,0,1685920835,13128.502622890002,73.01693240999884,53566.299103920006 2023-06-04,23:20:37.000,155,10998023,14165,0,1685920836,13128.623876469988,73.0239815399982,53566.37596224 2023-06-04,23:20:38.000,155,10998008,14285,0,1685920837,13128.718184809994,73.0239815399982,53566.396923600005 2023-06-04,23:20:39.000,155,10998041,14325,0,1685920838,13128.839438389994,73.00283415000013,53566.40391072 2023-06-04,23:20:40.000,155,10998038,14565,0,1685920839,13128.90680148999,72.99578502000077,53566.410897839996 2023-06-04,23:20:41.000,155,10998034,14485,0,1685920840,13129.07520924,72.91119546000118,53566.45282056 2023-06-04,23:20:42.000,155,10998022,14365,0,1685920841,13129.203199129995,72.89709720000246,53566.396923600005 2023-06-04,23:20:43.000,155,10998030,14405,0,1685920842,13129.284034849996,72.81955677000224,53566.36897512001 2023-06-04,23:20:44.000,155,10998071,14445,0,1685920843,13129.378343190001,72.76316373000009,53566.361988 2023-06-04,23:20:45.000,155,10998057,14165,0,1685920844,13129.445706289996,72.6785741700005,53566.38993648001 2023-06-04,23:20:46.000,155,10998019,14325,0,1685920845,13129.445706289996,72.63627939000435,53566.35500088 2023-06-04,23:20:47.000,155,10998036,14405,0,1685920846,13129.546750939997,72.54464069999813,53566.4318592 2023-06-04,23:20:48.000,155,10998011,14085,0,1685920847,13129.486124149997,72.54464069999813,53566.466794800006 2023-06-04,23:20:49.000,155,10997998,14445,0,1685920848,13129.452442599992,72.48824766000325,53566.45282056 2023-06-04,23:20:50.000,155,10998080,14165,0,1685920849,13129.33792533,72.47414940000453,53566.41788496001 2023-06-04,23:20:51.000,155,10997998,14205,0,1685920850,13129.243616989996,72.4811985300039,53566.37596224 2023-06-04,23:20:52.000,155,10998048,14405,0,1685920851,13129.12909971999,72.45300200999918,53566.35500088 2023-06-04,23:20:53.000,155,10998026,13885,0,1685920852,13129.1156271,72.46005113999854,53566.38294936 2023-06-04,23:20:54.000,155,10998059,14325,0,1685920853,13129.01458245,72.51644418000069,53566.3270524 2023-06-04,23:20:55.000,155,10998049,14365,0,1685920854,13129.001109829995,72.47414940000453,53566.36897512001 2023-06-04,23:20:56.000,155,10998007,14765,0,1685920855,13128.99437352,72.50939505000133,53566.43884632001 2023-06-04,23:20:57.000,155,10998012,14325,0,1685920856,13128.940483039994,72.54464069999813,53566.40391072 2023-06-04,23:20:58.000,155,10998082,14205,0,1685920857,13128.873119939999,72.55168983000476,53566.278142560004 2023-06-04,23:20:59.000,155,10998038,14205,0,1685920858,13128.89332887,72.51644418000069,53566.35500088 2023-06-04,23:21:00.000,155,10998057,14565,0,1685920859,13128.879856249994,72.55873896000412,53566.348013760005 2023-06-04,23:21:01.000,155,10998034,14365,0,1685920860,13128.940483039994,72.53054243999941,53566.38993648001 2023-06-04,23:21:02.000,155,10998023,14485,0,1685920861,13129.021318759995,72.56578809000348,53566.361988 2023-06-04,23:21:03.000,155,10997986,14325,0,1685920862,13129.09541817,72.50939505000133,53566.47378192 2023-06-04,23:21:04.000,155,10998050,14365,0,1685920863,13129.13583603,72.51644418000069,53566.43884632001 2023-06-04,23:21:05.000,155,10998037,14325,0,1685920864,13129.15604496,72.51644418000069,53566.45282056 2023-06-04,23:21:06.000,155,10997989,14405,0,1685920865,13129.182990199995,72.55168983000476,53566.3270524 2023-06-04,23:21:07.000,155,10998010,14205,0,1685920866,13129.29750747,72.52349331000005,53566.41788496001 2023-06-04,23:21:08.000,155,10998013,14325,0,1685920867,13129.331189019991,72.52349331000005,53566.45282056 2023-06-04,23:21:09.000,155,10998039,14205,0,1685920868,13129.378343190001,72.53054243999941,53566.37596224 2023-06-04,23:21:10.000,155,10998020,14485,0,1685920869,13129.452442599992,72.53759156999877,53566.45282056 2023-06-04,23:21:11.000,155,10998006,14405,0,1685920870,13129.506333079997,72.52349331000005,53566.43884632001 2023-06-04,23:21:12.000,155,10998035,14365,0,1685920871,13129.607377729997,72.53759156999877,53566.48076904 2023-06-04,23:21:13.000,155,10998072,14005,0,1685920872,13129.654531899992,72.57283722000284,53566.49474328 2023-06-04,23:21:14.000,155,10997998,14285,0,1685920873,13129.661268210002,72.69267242999922,53566.55762736001 2023-06-04,23:21:15.000,155,10998009,14365,0,1685920874,13129.694949759993,72.70677068999794,53566.515704640005 2023-06-04,23:21:16.000,155,10998028,14245,0,1685920875,13129.735367619993,72.76316373000009,53566.52269176 2023-06-04,23:21:17.000,155,10998013,14245,0,1685920876,13129.822939649988,72.86185154999839,53566.5017304 2023-06-04,23:21:18.000,155,10998022,14205,0,1685920877,13129.883566439988,72.95349024000461,53566.59955008 2023-06-04,23:21:19.000,155,10998033,14405,0,1685920878,13129.876830129993,73.04512893000356,53566.53666600001 2023-06-04,23:21:20.000,155,10998059,14365,0,1685920879,13129.917247989993,73.16496413999994,53566.60653720001 2023-06-04,23:21:21.000,155,10998041,14125,0,1685920880,13129.816203339993,73.24955369999952,53566.59955008 2023-06-04,23:21:22.000,155,10998036,14205,0,1685920881,13129.728631309998,73.32004500000039,53566.578588719996 2023-06-04,23:21:23.000,155,10998065,14165,0,1685920882,13129.701686070002,73.3834871700019,53566.578588719996 2023-06-04,23:21:24.000,155,10998049,14285,0,1685920883,13129.647795589997,73.43988021000405,53566.64845992 2023-06-04,23:21:25.000,155,10997996,14365,0,1685920884,13129.573696179992,73.46102760000213,53566.58557584001 2023-06-04,23:21:26.000,155,10998050,14245,0,1685920885,13129.620850350002,73.4821749900002,53566.59256296 2023-06-04,23:21:27.000,155,10998061,14445,0,1685920886,13129.681477140002,73.42578194999805,53566.67640840001 2023-06-04,23:21:28.000,155,10998074,14405,0,1685920887,13129.708422379998,73.41168368999934,53566.711344 2023-06-04,23:21:29.000,155,10998091,14565,0,1685920888,13129.782521790003,73.36938891000318,53566.634485680006 2023-06-04,23:21:30.000,155,10998037,14205,0,1685920889,13129.762312860003,73.36938891000318,53566.62051144 2023-06-04,23:21:31.000,155,10998039,14445,0,1685920890,13129.829675959998,73.29889761000231,53566.683395520005 2023-06-04,23:21:32.000,155,10998007,14245,0,1685920891,13129.863357509988,73.24250457000016,53566.71833112 2023-06-04,23:21:33.000,155,10998023,13885,0,1685920892,13129.849884889998,73.24955369999952,53566.71833112 2023-06-04,23:21:34.000,155,10997989,14565,0,1685920893,13129.822939649988,73.27775022000424,53566.711344 2023-06-04,23:21:35.000,155,10998061,14365,0,1685920894,13129.769049169998,73.22135718000209,53566.76025384 2023-06-04,23:21:36.000,155,10998006,14205,0,1685920895,13129.748840239998,73.2847993500036,53566.8161508 2023-06-04,23:21:37.000,155,10998034,14365,0,1685920896,13129.708422379998,73.27070109000488,53566.78820232 2023-06-04,23:21:38.000,155,10998036,14325,0,1685920897,13129.641059280002,73.34119238999847,53566.80916368 2023-06-04,23:21:39.000,155,10998059,14245,0,1685920898,13129.587168799997,73.36233978000382,53566.77422808001 2023-06-04,23:21:40.000,155,10998051,14325,0,1685920899,13129.620850350002,73.37643804000254,53566.76025384 2023-06-04,23:21:41.000,155,10997986,14165,0,1685920900,13129.721895000002,73.39758543000062,53566.76724096 2023-06-04,23:21:42.000,155,10998023,14445,0,1685920901,13129.742103930002,73.40463455999998,53566.85807352 2023-06-04,23:21:43.000,155,10998061,14005,0,1685920902,13129.829675959998,73.42578194999805,53566.948906080004 2023-06-04,23:21:44.000,155,10998029,14325,0,1685920903,13129.870093819998,73.40463455999998,53566.913970479996 2023-06-04,23:21:45.000,155,10998069,14365,0,1685920904,13129.890302749998,73.37643804000254,53566.80916368 2023-06-04,23:21:46.000,155,10998027,14325,0,1685920905,13130.004820019989,73.39758543000062,53566.82313792001 2023-06-04,23:21:47.000,155,10998066,14205,0,1685920906,13130.051974189999,73.3834871700019,53566.78820232 2023-06-04,23:21:48.000,155,10998027,14485,0,1685920907,13130.11260098,73.39758543000062,53566.85807352 2023-06-04,23:21:49.000,155,10998032,14365,0,1685920908,13130.12607359999,73.39758543000062,53566.73929248 2023-06-04,23:21:50.000,155,10998026,14485,0,1685920909,13130.15301884,73.41168368999934,53566.78820232 2023-06-04,23:21:51.000,155,10998037,14405,0,1685920910,13130.240590869995,73.41168368999934,53566.89300912001 2023-06-04,23:21:52.000,155,10998020,14365,0,1685920911,13130.25406349,73.36938891000318,53566.90698336 2023-06-04,23:21:53.000,155,10998024,14285,0,1685920912,13130.281008729995,73.37643804000254,53566.87204776001 2023-06-04,23:21:54.000,155,10998084,14325,0,1685920913,13130.200173009995,73.36938891000318,53566.80916368 2023-06-04,23:21:55.000,155,10998010,14205,0,1685920914,13130.200173009995,73.37643804000254,53566.851086400005 2023-06-04,23:21:56.000,155,10998018,14725,0,1685920915,13130.17322777,73.33414325999911,53566.83012504 2023-06-04,23:21:57.000,155,10998033,14725,0,1685920916,13130.220381939995,73.29889761000231,53566.9558932 2023-06-04,23:21:58.000,155,10998019,14485,0,1685920917,13130.1934367,73.33414325999911,53566.948906080004 2023-06-04,23:21:59.000,155,10998021,14245,0,1685920918,13130.099128359994,73.34119238999847,53566.899996240005 2023-06-04,23:22:00.000,155,10998041,14125,0,1685920919,13130.11260098,73.32709412999975,53566.99082880001 2023-06-04,23:22:01.000,155,10998053,14525,0,1685920920,13130.06544680999,73.31299587000103,53566.99781592 2023-06-04,23:22:02.000,155,10998030,14205,0,1685920921,13129.984611089989,73.33414325999911,53566.98384168 2023-06-04,23:22:03.000,155,10998012,14285,0,1685920922,13129.950929539998,73.35529065000446,53566.99781592 2023-06-04,23:22:04.000,155,10998016,14205,0,1685920923,13129.856621199993,73.40463455999998,53566.87903488 2023-06-04,23:22:05.000,155,10998053,14485,0,1685920924,13129.769049169998,73.39758543000062,53566.87903488 2023-06-04,23:22:06.000,155,10998028,14125,0,1685920925,13129.728631309998,73.39758543000062,53566.94191896001 2023-06-04,23:22:07.000,155,10998011,14205,0,1685920926,13129.661268210002,73.4187328199987,53566.94191896001 2023-06-04,23:22:08.000,155,10998051,14405,0,1685920927,13129.546750939997,73.40463455999998,53566.899996240005 2023-06-04,23:22:09.000,155,10998046,14445,0,1685920928,13129.425497359996,73.43283108000469,53566.76724096 2023-06-04,23:22:10.000,155,10998026,14325,0,1685920929,13129.391815809991,73.45397847000277,53566.87204776001 2023-06-04,23:22:11.000,155,10997996,14245,0,1685920930,13129.331189019991,73.43283108000469,53566.8161508 2023-06-04,23:22:12.000,155,10998030,14485,0,1685920931,13129.25708961,73.4187328199987,53566.79518944001 2023-06-04,23:22:13.000,155,10998078,14285,0,1685920932,13129.18972650999,73.39758543000062,53566.80916368 2023-06-04,23:22:14.000,155,10998056,14365,0,1685920933,13129.081945549995,73.40463455999998,53566.78820232 2023-06-04,23:22:15.000,155,10998070,14365,0,1685920934,13129.01458245,73.39053630000126,53566.76025384 2023-06-04,23:22:16.000,155,10997991,14405,0,1685920935,13129.01458245,73.34119238999847,53566.77422808001 2023-06-04,23:22:17.000,155,10998039,14165,0,1685920936,13128.99437352,73.29889761000231,53566.72531824001 2023-06-04,23:22:18.000,155,10998055,14285,0,1685920937,13128.96742827999,73.2847993500036,53566.711344 2023-06-04,23:22:19.000,155,10998043,14685,0,1685920938,13128.940483039994,73.26365195999824,53566.65544704001 2023-06-04,23:22:20.000,155,10998032,14285,0,1685920939,13128.96742827999,73.20725892000337,53566.62051144 2023-06-04,23:22:21.000,155,10997970,14205,0,1685920940,13129.03479138,73.17906239999866,53566.64845992 2023-06-04,23:22:22.000,155,10998014,13925,0,1685920941,13129.10889078999,73.15791501000058,53566.69038264 2023-06-04,23:22:23.000,155,10998017,14325,0,1685920942,13129.203199129995,73.14381675000186,53566.732305360005 2023-06-04,23:22:24.000,155,10998025,14245,0,1685920943,13129.27056222999,73.14381675000186,53566.71833112 2023-06-04,23:22:25.000,155,10998034,14285,0,1685920944,13129.310980089991,73.15086588000122,53566.62749856001 2023-06-04,23:22:26.000,155,10997988,14405,0,1685920945,13129.344661639996,73.14381675000186,53566.65544704001 2023-06-04,23:22:27.000,155,10998045,14565,0,1685920946,13129.432233669992,73.1367676200025,53566.70435688001 2023-06-04,23:22:28.000,155,10998008,14565,0,1685920947,13129.459178910001,73.12971849000314,53566.67640840001 2023-06-04,23:22:29.000,155,10998020,13925,0,1685920948,13129.412024739991,73.16496413999994,53566.65544704001 2023-06-04,23:22:30.000,155,10998043,14045,0,1685920949,13129.412024739991,73.1720132699993,53566.62749856001 2023-06-04,23:22:31.000,155,10998036,14325,0,1685920950,13129.432233669992,73.15086588000122,53566.683395520005 2023-06-04,23:22:32.000,155,10997978,14405,0,1685920951,13129.405288429996,73.1720132699993,53566.70435688001 2023-06-04,23:22:33.000,155,10998087,14565,0,1685920952,13129.371606879991,73.20725892000337,53566.66243416 2023-06-04,23:22:34.000,155,10998053,14125,0,1685920953,13129.358134260001,73.21430805000273,53566.732305360005 2023-06-04,23:22:35.000,155,10998025,14445,0,1685920954,13129.290771159991,73.22135718000209,53566.71833112 2023-06-04,23:22:36.000,155,10998057,14245,0,1685920955,13129.23014436999,73.20020979000401,53566.70435688001 2023-06-04,23:22:37.000,155,10998008,14285,0,1685920956,13129.223408059996,73.19316066000465,53566.77422808001 2023-06-04,23:22:38.000,155,10998054,14165,0,1685920957,13129.182990199995,73.22840631000145,53566.8161508 2023-06-04,23:22:39.000,155,10998051,14245,0,1685920958,13129.15604496,73.24250457000016,53566.76025384 2023-06-04,23:22:40.000,155,10997989,14205,0,1685920959,13129.081945549995,73.2354554400008,53566.76025384 2023-06-04,23:22:41.000,155,10998045,14085,0,1685920960,13129.07520924,73.29184848000295,53566.78820232 2023-06-04,23:22:42.000,155,10998059,14045,0,1685920961,13129.001109829995,73.30594674000167,53566.732305360005 2023-06-04,23:22:43.000,155,10998032,14205,0,1685920962,13129.03479138,73.30594674000167,53566.73929248 2023-06-04,23:22:44.000,155,10998041,14205,0,1685920963,13128.99437352,73.34824151999783,53566.76025384 2023-06-04,23:22:45.000,155,10998027,14245,0,1685920964,13129.07520924,73.37643804000254,53566.70435688001 2023-06-04,23:22:46.000,155,10998018,14365,0,1685920965,13129.12909971999,73.39053630000126,53566.75326672001 2023-06-04,23:22:47.000,155,10998014,14365,0,1685920966,13129.23688068,73.36233978000382,53566.84409928001 2023-06-04,23:22:48.000,155,10998050,14485,0,1685920967,13129.304243779996,73.37643804000254,53566.77422808001 2023-06-04,23:22:49.000,155,10998038,14405,0,1685920968,13129.331189019991,73.39758543000062,53566.802176560006 2023-06-04,23:22:50.000,155,10998073,14205,0,1685920969,13129.243616989996,73.43988021000405,53566.69736976 2023-06-04,23:22:51.000,155,10998029,14405,0,1685920970,13129.29750747,73.41168368999934,53566.75326672001 2023-06-04,23:22:52.000,155,10998024,14245,0,1685920971,13129.25708961,73.39053630000126,53566.80916368 2023-06-04,23:22:53.000,155,10998039,14165,0,1685920972,13129.25035329999,73.40463455999998,53566.82313792001 2023-06-04,23:22:54.000,155,10998056,14365,0,1685920973,13129.20993543999,73.41168368999934,53566.781215200004 2023-06-04,23:22:55.000,155,10998049,14365,0,1685920974,13129.15604496,73.43988021000405,53566.8161508 2023-06-04,23:22:56.000,155,10998041,14245,0,1685920975,13129.142572339995,73.44692934000341,53566.83711216 2023-06-04,23:22:57.000,155,10998055,14325,0,1685920976,13129.081945549995,73.43988021000405,53566.77422808001 2023-06-04,23:22:58.000,155,10998054,14325,0,1685920977,13128.97416459,73.46807673000148,53566.73929248 2023-06-04,23:22:59.000,155,10998053,14125,0,1685920978,13128.879856249994,73.4821749900002,53566.69038264 2023-06-04,23:23:00.000,155,10998011,14205,0,1685920979,13128.89332887,73.46102760000213,53566.76025384 2023-06-04,23:23:01.000,155,10997996,14405,0,1685920980,13128.89332887,73.50332237999828,53566.76025384 2023-06-04,23:23:02.000,155,10998008,14085,0,1685920981,13128.900065179994,73.47512586000084,53566.73929248 2023-06-04,23:23:03.000,155,10998033,14485,0,1685920982,13128.873119939999,73.46102760000213,53566.78820232 2023-06-04,23:23:04.000,155,10998041,14365,0,1685920983,13128.799020529994,73.52446977000363,53566.71833112 2023-06-04,23:23:05.000,155,10998038,14285,0,1685920984,13128.772075289999,73.531518900003,53566.67640840001 2023-06-04,23:23:06.000,155,10998037,14565,0,1685920985,13128.731657429998,73.53856803000235,53566.613524320004 2023-06-04,23:23:07.000,155,10998054,14085,0,1685920986,13128.650821709998,73.55266629000107,53566.70435688001 2023-06-04,23:23:08.000,155,10997989,14165,0,1685920987,13128.576722299993,73.55266629000107,53566.76025384 2023-06-04,23:23:09.000,155,10998015,14085,0,1685920988,13128.468941339997,73.60905933000322,53566.6414728 2023-06-04,23:23:10.000,155,10997986,14485,0,1685920989,13128.340951450002,73.64430498000002,53566.6414728 2023-06-04,23:23:11.000,155,10998030,14405,0,1685920990,13128.287060969997,73.64430498000002,53566.71833112 2023-06-04,23:23:12.000,155,10998002,14525,0,1685920991,13128.206225249996,73.66545236999809,53566.634485680006 2023-06-04,23:23:13.000,155,10998057,14005,0,1685920992,13128.138862150001,73.70069802000216,53566.59256296 2023-06-04,23:23:14.000,155,10998025,14445,0,1685920993,13128.01087225999,73.72184541000024,53566.60653720001 2023-06-04,23:23:15.000,155,10998008,14045,0,1685920994,13127.91656392,73.72184541000024,53566.49474328 2023-06-04,23:23:16.000,155,10998043,14485,0,1685920995,13127.90982760999,73.75004192999768,53566.52269176 2023-06-04,23:23:17.000,155,10998014,14485,0,1685920996,13127.90982760999,73.75709106000431,53566.53666600001 2023-06-04,23:23:18.000,155,10998038,14245,0,1685920997,13127.88961867999,73.79233671000111,53566.47378192 2023-06-04,23:23:19.000,155,10997982,14245,0,1685920998,13127.923300229995,73.78528758000175,53566.49474328 2023-06-04,23:23:20.000,155,10998040,14205,0,1685920999,13127.86940974999,73.78528758000175,53566.52967888 2023-06-04,23:23:21.000,155,10998001,14405,0,1685921000,13127.89635499,73.74299279999832,53566.58557584001 2023-06-04,23:23:22.000,155,10997988,14245,0,1685921001,13127.8357282,73.73594366999896,53566.47378192 2023-06-04,23:23:23.000,155,10998024,14165,0,1685921002,13127.79531034,73.67250150000473,53566.47378192 2023-06-04,23:23:24.000,155,10998017,14005,0,1685921003,13127.71447462,73.61610846000258,53566.47378192 2023-06-04,23:23:25.000,155,10998022,14445,0,1685921004,13127.633638899999,73.55266629000107,53566.38993648001 2023-06-04,23:23:26.000,155,10998027,14365,0,1685921005,13127.593221039999,73.4821749900002,53566.38294936 2023-06-04,23:23:27.000,155,10997998,14365,0,1685921006,13127.633638899999,73.37643804000254,53566.38993648001 2023-06-04,23:23:28.000,155,10998019,14285,0,1685921007,13127.640375209994,73.32004500000039,53566.45980768001 2023-06-04,23:23:29.000,155,10998045,14205,0,1685921008,13127.62690258999,73.24955369999952,53566.466794800006 2023-06-04,23:23:30.000,155,10998012,13885,0,1685921009,13127.579748419994,73.18611152999802,53566.396923600005 2023-06-04,23:23:31.000,155,10998026,14045,0,1685921010,13127.485440079989,73.08037458000035,53566.348013760005 2023-06-04,23:23:32.000,155,10998008,13965,0,1685921011,13127.424813289988,73.05217806000292,53566.38993648001 2023-06-04,23:23:33.000,155,10998056,14205,0,1685921012,13127.424813289988,73.03103067000484,53566.40391072 2023-06-04,23:23:34.000,155,10997989,14245,0,1685921013,13127.357450189993,72.98168676000205,53566.348013760005 2023-06-04,23:23:35.000,155,10997984,14285,0,1685921014,13127.323768640003,73.00283415000013,53566.361988 2023-06-04,23:23:36.000,155,10997986,14245,0,1685921015,13127.283350780002,73.03103067000484,53566.40391072 2023-06-04,23:23:37.000,155,10998018,13925,0,1685921016,13127.229460299997,73.0380798000042,53566.348013760005 2023-06-04,23:23:38.000,155,10998034,14685,0,1685921017,13127.087997789997,73.10152196999843,53566.34102664001 2023-06-04,23:23:39.000,155,10997976,14165,0,1685921018,13127.054316239992,73.11562023000442,53566.20128424001 2023-06-04,23:23:40.000,155,10998023,14045,0,1685921019,13127.007162069996,73.15086588000122,53566.21525848 2023-06-04,23:23:41.000,155,10998030,14285,0,1685921020,13127.074525169992,73.16496413999994,53566.243206959996 2023-06-04,23:23:42.000,155,10998033,14165,0,1685921021,13127.094734099992,73.18611152999802,53566.23621984 2023-06-04,23:23:43.000,155,10998012,14245,0,1685921022,13127.162097200002,73.16496413999994,53566.22224560001 2023-06-04,23:23:44.000,155,10997999,14085,0,1685921023,13127.141888270002,73.1720132699993,53566.2571812 2023-06-04,23:23:45.000,155,10998016,14205,0,1685921024,13127.148624579997,73.16496413999994,53566.25019408001 2023-06-04,23:23:46.000,155,10997986,14205,0,1685921025,13127.182306130002,73.15791501000058,53566.2571812 2023-06-04,23:23:47.000,155,10998011,14285,0,1685921026,13127.276614469993,73.12266936000378,53566.229232720005 2023-06-04,23:23:48.000,155,10997947,14285,0,1685921027,13127.256405539993,73.16496413999994,53566.19429712 2023-06-04,23:23:49.000,155,10998050,14045,0,1685921028,13127.343977570003,73.15086588000122,53566.299103920006 2023-06-04,23:23:50.000,155,10998014,14485,0,1685921029,13127.364186499988,73.1367676200025,53566.28512968 2023-06-04,23:23:51.000,155,10998018,14405,0,1685921030,13127.397868049993,73.15791501000058,53566.29211680001 2023-06-04,23:23:52.000,155,10998018,14285,0,1685921031,13127.471967459998,73.1720132699993,53566.28512968 2023-06-04,23:23:53.000,155,10998027,14125,0,1685921032,13127.552803179999,73.15791501000058,53566.33403952 2023-06-04,23:23:54.000,155,10998025,14005,0,1685921033,13127.573012109999,73.16496413999994,53566.35500088 2023-06-04,23:23:55.000,155,10997985,14405,0,1685921034,13127.559539489994,73.1720132699993,53566.28512968 2023-06-04,23:23:56.000,155,10998022,14245,0,1685921035,13127.525857939989,73.15086588000122,53566.278142560004 2023-06-04,23:23:57.000,155,10998030,14285,0,1685921036,13127.546066869989,73.16496413999994,53566.3270524 2023-06-04,23:23:58.000,155,10998001,13925,0,1685921037,13127.559539489994,73.14381675000186,53566.29211680001 2023-06-04,23:23:59.000,155,10998010,14245,0,1685921038,13127.525857939989,73.16496413999994,53566.32006528001 2023-06-04,23:24:00.000,155,10998065,14245,0,1685921039,13127.424813289988,73.15791501000058,53566.299103920006 2023-06-04,23:24:01.000,155,10997972,14485,0,1685921040,13127.512385319998,73.14381675000186,53566.35500088 2023-06-04,23:24:02.000,155,10998046,14165,0,1685921041,13127.431549599998,73.15086588000122,53566.38294936 2023-06-04,23:24:03.000,155,10998010,14005,0,1685921042,13127.478703769993,73.20020979000401,53566.34102664001 2023-06-04,23:24:04.000,155,10998047,14245,0,1685921043,13127.458494839993,73.24955369999952,53566.361988 2023-06-04,23:24:05.000,155,10997994,14525,0,1685921044,13127.485440079989,73.31299587000103,53566.42487208 2023-06-04,23:24:06.000,155,10998028,14205,0,1685921045,13127.546066869989,73.3834871700019,53566.38294936 2023-06-04,23:24:07.000,155,10998018,14165,0,1685921046,13127.566275799989,73.45397847000277,53566.38993648001 2023-06-04,23:24:08.000,155,10998045,14125,0,1685921047,13127.613429969999,73.55266629000107,53566.35500088 2023-06-04,23:24:09.000,155,10998047,14165,0,1685921048,13127.653847829999,73.58791193999787,53566.32006528001 2023-06-04,23:24:10.000,155,10998046,14365,0,1685921049,13127.68752937999,73.63725585000066,53566.36897512001 2023-06-04,23:24:11.000,155,10997986,14085,0,1685921050,13127.72794723999,73.73594366999896,53566.348013760005 2023-06-04,23:24:12.000,155,10997990,14165,0,1685921051,13127.80878295999,73.73594366999896,53566.38993648001 2023-06-04,23:24:13.000,155,10998024,14285,0,1685921052,13127.93677285,73.75004192999768,53566.45282056 2023-06-04,23:24:14.000,155,10997992,14245,0,1685921053,13127.882882369995,73.79938584000047,53566.3270524 2023-06-04,23:24:15.000,155,10998002,14205,0,1685921054,13128.0378175,73.78528758000175,53566.410897839996 2023-06-04,23:24:16.000,155,10997986,14445,0,1685921055,13128.07823536,73.81348409999919,53566.42487208 2023-06-04,23:24:17.000,155,10998037,14045,0,1685921056,13128.111916909991,73.8275823599979,53566.34102664001 2023-06-04,23:24:18.000,155,10998012,14125,0,1685921057,13128.105180599996,73.82053322999855,53566.3270524 2023-06-04,23:24:19.000,155,10997978,14285,0,1685921058,13127.99739964,73.81348409999919,53566.32006528001 2023-06-04,23:24:20.000,155,10998047,14365,0,1685921059,13127.983927019995,73.8275823599979,53566.348013760005 2023-06-04,23:24:21.000,155,10998005,14205,0,1685921060,13127.93677285,73.86987714000134,53566.47378192 2023-06-04,23:24:22.000,155,10998019,14605,0,1685921061,13127.903091299995,73.89102452999941,53566.396923600005 2023-06-04,23:24:23.000,155,10998001,14325,0,1685921062,13127.862673439995,73.8416806200039,53566.41788496001 2023-06-04,23:24:24.000,155,10997971,14205,0,1685921063,13127.81551927,73.86282801000198,53566.49474328 2023-06-04,23:24:25.000,155,10997983,14365,0,1685921064,13127.70773830999,73.89102452999941,53566.38294936 2023-06-04,23:24:26.000,155,10997992,14485,0,1685921065,13127.620166279994,73.89807365999877,53566.38294936 2023-06-04,23:24:27.000,155,10998028,14245,0,1685921066,13127.60669365999,73.91922105000413,53566.445833440004 2023-06-04,23:24:28.000,155,10998015,14285,0,1685921067,13127.60669365999,73.95446670000092,53566.41788496001 2023-06-04,23:24:29.000,155,10998023,14245,0,1685921068,13127.512385319998,73.98266321999836,53566.34102664001 2023-06-04,23:24:30.000,155,10997974,14685,0,1685921069,13127.465231149989,74.00381061000371,53566.410897839996 2023-06-04,23:24:31.000,155,10998004,14085,0,1685921070,13127.485440079989,73.99676148000435,53566.466794800006 2023-06-04,23:24:32.000,155,10998005,14365,0,1685921071,13127.418076979993,74.01085974000307,53566.48775616001 2023-06-04,23:24:33.000,155,10997996,14125,0,1685921072,13127.343977570003,73.98971234999772,53566.466794800006 2023-06-04,23:24:34.000,155,10998003,14045,0,1685921073,13127.236196609992,74.04610538999987,53566.361988 2023-06-04,23:24:35.000,155,10997994,14245,0,1685921074,13127.162097200002,74.0390562600005,53566.37596224 2023-06-04,23:24:36.000,155,10998002,14005,0,1685921075,13127.128415649997,73.98266321999836,53566.36897512001 2023-06-04,23:24:37.000,155,10998034,14205,0,1685921076,13127.114943029992,73.98971234999772,53566.26416832 2023-06-04,23:24:38.000,155,10997974,14245,0,1685921077,13127.175569819992,73.96856495999964,53566.3270524 2023-06-04,23:24:39.000,155,10998005,14205,0,1685921078,13127.209251369997,73.93331931000284,53566.28512968 2023-06-04,23:24:40.000,155,10998000,14325,0,1685921079,13127.236196609992,73.92627018000348,53566.2571812 2023-06-04,23:24:41.000,155,10998046,14245,0,1685921080,13127.323768640003,73.84872975000326,53566.21525848 2023-06-04,23:24:42.000,155,10998003,13885,0,1685921081,13127.350713879998,73.80643496999983,53566.131413040006 2023-06-04,23:24:43.000,155,10998010,14245,0,1685921082,13127.431549599998,73.76414019000367,53566.27115544001 2023-06-04,23:24:44.000,155,10997994,14045,0,1685921083,13127.458494839993,73.66545236999809,53566.29211680001 2023-06-04,23:24:45.000,155,10998005,14205,0,1685921084,13127.424813289988,73.65840323999873,53566.25019408001 2023-06-04,23:24:46.000,155,10997995,14325,0,1685921085,13127.431549599998,73.65840323999873,53566.243206959996 2023-06-04,23:24:47.000,155,10997998,14365,0,1685921086,13127.471967459998,73.57381367999915,53566.38294936 2023-06-04,23:24:48.000,155,10997987,14085,0,1685921087,13127.424813289988,73.53856803000235,53566.42487208 2023-06-04,23:24:49.000,155,10998031,14445,0,1685921088,13127.391131739998,73.51742064000427,53566.29211680001 2023-06-04,23:24:50.000,155,10997987,14005,0,1685921089,13127.283350780002,73.51037151000492,53566.180322880005 2023-06-04,23:24:51.000,155,10998020,13965,0,1685921090,13127.222723990002,73.47512586000084,53566.19429712 2023-06-04,23:24:52.000,155,10998004,14005,0,1685921091,13127.222723990002,73.51037151000492,53566.23621984 2023-06-04,23:24:53.000,155,10998002,14405,0,1685921092,13127.189042439997,73.54561716000171,53566.26416832 2023-06-04,23:24:54.000,155,10998010,14325,0,1685921093,13127.121679340002,73.5949610700045,53566.22224560001 2023-06-04,23:24:55.000,155,10998010,14165,0,1685921094,13127.087997789997,73.61610846000258,53566.243206959996 2023-06-04,23:24:56.000,155,10997991,14245,0,1685921095,13127.141888270002,73.6936488900028,53566.30609104 2023-06-04,23:24:57.000,155,10998013,14445,0,1685921096,13127.108206719997,73.78528758000175,53566.29211680001 2023-06-04,23:24:58.000,155,10998031,14405,0,1685921097,13127.101470410002,73.79233671000111,53566.23621984 2023-06-04,23:24:59.000,155,10998017,14525,0,1685921098,13127.040843620001,73.81348409999919,53566.180322880005 2023-06-04,23:25:00.000,155,10998018,14245,0,1685921099,13127.141888270002,73.83463149000454,53566.21525848 2023-06-04,23:25:01.000,155,10998029,14205,0,1685921100,13127.135151959992,73.79938584000047,53566.25019408001 2023-06-04,23:25:02.000,155,10998026,14165,0,1685921101,13127.195778749992,73.8769262700007,53566.229232720005 2023-06-04,23:25:03.000,155,10998010,13965,0,1685921102,13127.310296019998,73.86987714000134,53566.23621984 2023-06-04,23:25:04.000,155,10998005,14165,0,1685921103,13127.377659119993,73.92627018000348,53566.31307816 2023-06-04,23:25:05.000,155,10997957,14045,0,1685921104,13127.424813289988,73.89102452999941,53566.29211680001 2023-06-04,23:25:06.000,155,10997962,14405,0,1685921105,13127.512385319998,73.93331931000284,53566.20128424001 2023-06-04,23:25:07.000,155,10997962,14405,0,1685921106,13127.579748419994,73.96151583000028,53566.23621984 2023-06-04,23:25:08.000,155,10998026,14085,0,1685921107,13127.660584139994,73.96856495999964,53566.26416832 2023-06-04,23:25:09.000,155,10998005,14045,0,1685921108,13127.64711151999,73.96856495999964,53566.17333576001 2023-06-04,23:25:10.000,155,10997998,13965,0,1685921109,13127.71447462,74.02495800000179,53566.13840016 2023-06-04,23:25:11.000,155,10998010,14005,0,1685921110,13127.72794723999,74.07430191000458,53566.14538728 2023-06-04,23:25:12.000,155,10997981,14245,0,1685921111,13127.80878295999,74.09544930000266,53566.26416832 2023-06-04,23:25:13.000,155,10998004,14165,0,1685921112,13127.781837719995,74.0884001700033,53566.243206959996 2023-06-04,23:25:14.000,155,10998044,14245,0,1685921113,13127.761628789995,74.09544930000266,53566.35500088 2023-06-04,23:25:15.000,155,10998017,14325,0,1685921114,13127.680793069994,74.12364582000009,53566.29211680001 2023-06-04,23:25:16.000,155,10998015,14325,0,1685921115,13127.680793069994,74.11659669000073,53566.32006528001 2023-06-04,23:25:17.000,155,10998000,14085,0,1685921116,13127.62690258999,74.09544930000266,53566.361988 2023-06-04,23:25:18.000,155,10997977,14245,0,1685921117,13127.539330559994,74.0884001700033,53566.38993648001 2023-06-04,23:25:19.000,155,10997992,14325,0,1685921118,13127.546066869989,74.06020364999858,53566.410897839996 2023-06-04,23:25:20.000,155,10997994,13725,0,1685921119,13127.512385319998,74.03200713000115,53566.396923600005 2023-06-04,23:25:21.000,155,10998050,13965,0,1685921120,13127.485440079989,74.0884001700033,53566.31307816 2023-06-04,23:25:22.000,155,10997999,13885,0,1685921121,13127.465231149989,74.08135104000394,53566.35500088 2023-06-04,23:25:23.000,155,10998038,14165,0,1685921122,13127.438285909993,74.11659669000073,53566.33403952 2023-06-04,23:25:24.000,155,10997970,14205,0,1685921123,13127.458494839993,74.13774407999881,53566.299103920006 2023-06-04,23:25:25.000,155,10997992,14125,0,1685921124,13127.397868049993,74.21528450999904,53566.27115544001 2023-06-04,23:25:26.000,155,10998022,14245,0,1685921125,13127.357450189993,74.26462842000183,53566.180322880005 2023-06-04,23:25:27.000,155,10997992,14085,0,1685921126,13127.438285909993,74.31397233000462,53566.21525848 2023-06-04,23:25:28.000,155,10997981,14205,0,1685921127,13127.364186499988,74.38446362999821,53566.243206959996 2023-06-04,23:25:29.000,155,10997998,13965,0,1685921128,13127.343977570003,74.3985618900042,53566.14538728 2023-06-04,23:25:30.000,155,10997945,14165,0,1685921129,13127.249669229997,74.46200405999843,53566.17333576001 2023-06-04,23:25:31.000,155,10998047,13805,0,1685921130,13127.249669229997,74.5324953599993,53566.20827136 2023-06-04,23:25:32.000,155,10997994,14005,0,1685921131,13127.249669229997,74.50429884000187,53566.21525848 2023-06-04,23:25:33.000,155,10998017,14245,0,1685921132,13127.209251369997,74.53954448999866,53566.22224560001 2023-06-04,23:25:34.000,155,10997995,13925,0,1685921133,13127.168833509997,74.52544622999994,53566.14538728 2023-06-04,23:25:35.000,155,10998021,14085,0,1685921134,13127.283350780002,74.51134797000122,53566.15936152 2023-06-04,23:25:36.000,155,10997978,14045,0,1685921135,13127.296823399993,74.50429884000187,53566.1174388 2023-06-04,23:25:37.000,155,10997982,14245,0,1685921136,13127.411340669998,74.48315145000379,53566.14538728 2023-06-04,23:25:38.000,155,10997979,14565,0,1685921137,13127.404604359988,74.4690531899978,53566.12442592001 2023-06-04,23:25:39.000,155,10998043,14125,0,1685921138,13127.492176389998,74.45495492999908,53566.20128424001 2023-06-04,23:25:40.000,155,10998004,14485,0,1685921139,13127.505649009989,74.433807540001,53566.15237440001 2023-06-04,23:25:41.000,155,10997987,14085,0,1685921140,13127.539330559994,74.433807540001,53566.15936152 2023-06-04,23:25:42.000,155,10997972,14365,0,1685921141,13127.633638899999,74.433807540001,53566.299103920006 2023-06-04,23:25:43.000,155,10998016,14445,0,1685921142,13127.633638899999,74.433807540001,53566.2571812 2023-06-04,23:25:44.000,155,10998005,14245,0,1685921143,13127.660584139994,74.42675841000164,53566.34102664001 2023-06-04,23:25:45.000,155,10997958,14325,0,1685921144,13127.62690258999,74.44790579999972,53566.2571812 2023-06-04,23:25:46.000,155,10998042,14165,0,1685921145,13127.62690258999,74.41266015000292,53566.33403952 2023-06-04,23:25:47.000,155,10998008,14285,0,1685921146,13127.539330559994,74.35626711000077,53566.30609104 2023-06-04,23:25:48.000,155,10997996,14205,0,1685921147,13127.505649009989,74.3985618900042,53566.3270524 2023-06-04,23:25:49.000,155,10998017,14285,0,1685921148,13127.465231149989,74.38446362999821,53566.40391072 2023-06-04,23:25:50.000,155,10997984,14205,0,1685921149,13127.350713879998,74.37741449999885,53566.29211680001 2023-06-04,23:25:51.000,155,10998006,14045,0,1685921150,13127.337241259993,74.37036536999949,53566.299103920006 2023-06-04,23:25:52.000,155,10998021,14405,0,1685921151,13127.317032329993,74.40561102000356,53566.38294936 2023-06-04,23:25:53.000,155,10998016,14125,0,1685921152,13127.296823399993,74.41266015000292,53566.34102664001 2023-06-04,23:25:54.000,155,10998000,14485,0,1685921153,13127.256405539993,74.44085667000036,53566.31307816 2023-06-04,23:25:55.000,155,10997997,14365,0,1685921154,13127.182306130002,74.44085667000036,53566.243206959996 2023-06-04,23:25:56.000,155,10998048,14205,0,1685921155,13127.175569819992,74.46200405999843,53566.22224560001 2023-06-04,23:25:57.000,155,10997951,14085,0,1685921156,13127.222723990002,74.4690531899978,53566.32006528001 2023-06-04,23:25:58.000,155,10998016,14125,0,1685921157,13127.249669229997,74.50429884000187,53566.32006528001 2023-06-04,23:25:59.000,155,10997992,14085,0,1685921158,13127.249669229997,74.48315145000379,53566.32006528001 2023-06-04,23:26:00.000,155,10998005,14125,0,1685921159,13127.222723990002,74.47610232000443,53566.278142560004 2023-06-04,23:26:01.000,155,10998055,14245,0,1685921160,13127.263141850002,74.433807540001,53566.243206959996 2023-06-04,23:26:02.000,155,10997972,14405,0,1685921161,13127.222723990002,74.41266015000292,53566.26416832 2023-06-04,23:26:03.000,155,10998006,14245,0,1685921162,13127.222723990002,74.38446362999821,53566.229232720005 2023-06-04,23:26:04.000,155,10997980,14165,0,1685921163,13127.182306130002,74.39151276000484,53566.20827136 2023-06-04,23:26:05.000,155,10997992,14325,0,1685921164,13127.114943029992,74.35626711000077,53566.08250320001 2023-06-04,23:26:06.000,155,10997973,14605,0,1685921165,13127.094734099992,74.37036536999949,53566.15936152 2023-06-04,23:26:07.000,155,10998010,14165,0,1685921166,13127.175569819992,74.32807059000334,53566.20827136 2023-06-04,23:26:08.000,155,10998017,14125,0,1685921167,13127.135151959992,74.37036536999949,53566.14538728 2023-06-04,23:26:09.000,155,10997990,14005,0,1685921168,13127.114943029992,74.36331624000013,53566.20827136 2023-06-04,23:26:10.000,155,10997955,14565,0,1685921169,13127.094734099992,74.41266015000292,53566.10346456001 2023-06-04,23:26:11.000,155,10998028,14045,0,1685921170,13126.986953139996,74.48315145000379,53566.075516079996 2023-06-04,23:26:12.000,155,10998018,14165,0,1685921171,13126.973480519991,74.4690531899978,53566.13840016 2023-06-04,23:26:13.000,155,10997998,14005,0,1685921172,13126.946535279996,74.4972497100025,53566.14538728 2023-06-04,23:26:14.000,155,10997979,14245,0,1685921173,13126.933062659991,74.49020058000315,53566.15237440001 2023-06-04,23:26:15.000,155,10998004,14325,0,1685921174,13126.885908489996,74.51839710000058,53566.14538728 2023-06-04,23:26:16.000,155,10997988,13925,0,1685921175,13126.83875432,74.50429884000187,53566.13840016 2023-06-04,23:26:17.000,155,10997966,14005,0,1685921176,13126.75118228999,74.46200405999843,53566.10346456001 2023-06-04,23:26:18.000,155,10998012,14445,0,1685921177,13126.71076442999,74.45495492999908,53566.1174388 2023-06-04,23:26:19.000,155,10997973,14205,0,1685921178,13126.62992870999,74.3985618900042,53566.12442592001 2023-06-04,23:26:20.000,155,10997997,14205,0,1685921179,13126.602983469995,74.32807059000334,53566.0475676 2023-06-04,23:26:21.000,155,10998008,14045,0,1685921180,13126.51541144,74.29987406999862,53565.907825199996 2023-06-04,23:26:22.000,155,10997973,14125,0,1685921181,13126.52888405999,74.22938276999776,53565.92179944 2023-06-04,23:26:23.000,155,10998032,14205,0,1685921182,13126.61645609,74.17298973000288,53566.02660624 2023-06-04,23:26:24.000,155,10997955,14165,0,1685921183,13126.683819189995,74.11659669000073,53566.01961912 2023-06-04,23:26:25.000,155,10997976,14245,0,1685921184,13126.71750074,74.06725277999794,53565.963722160006 2023-06-04,23:26:26.000,155,10997992,14165,0,1685921185,13126.83201800999,74.02495800000179,53565.97070928 2023-06-04,23:26:27.000,155,10997999,14205,0,1685921186,13126.993689449992,74.01085974000307,53566.012632000005 2023-06-04,23:26:28.000,155,10997995,14245,0,1685921187,13127.094734099992,74.00381061000371,53566.04058048 2023-06-04,23:26:29.000,155,10997996,14405,0,1685921188,13127.189042439997,74.03200713000115,53566.00564488001 2023-06-04,23:26:30.000,155,10997970,14325,0,1685921189,13127.303559710002,74.09544930000266,53566.012632000005 2023-06-04,23:26:31.000,155,10997978,14325,0,1685921190,13127.411340669998,74.16594060000352,53566.08949032 2023-06-04,23:26:32.000,155,10997963,14165,0,1685921191,13127.458494839993,74.21528450999904,53566.09647744 2023-06-04,23:26:33.000,155,10997934,14325,0,1685921192,13127.478703769993,74.32102146000398,53566.061541840005 2023-06-04,23:26:34.000,155,10998028,14405,0,1685921193,13127.458494839993,74.34921798000141,53565.99167064 2023-06-04,23:26:35.000,155,10997998,14165,0,1685921194,13127.404604359988,74.48315145000379,53565.99167064 2023-06-04,23:26:36.000,155,10997997,14245,0,1685921195,13127.445022219988,74.53954448999866,53566.02660624 2023-06-04,23:26:37.000,155,10997984,14045,0,1685921196,13127.451758529998,74.5324953599993,53566.110451680004 2023-06-04,23:26:38.000,155,10998018,13965,0,1685921197,13127.411340669998,74.60298666000017,53566.180322880005 2023-06-04,23:26:39.000,155,10997995,14205,0,1685921198,13127.384395429988,74.63823231000424,53566.09647744 2023-06-04,23:26:40.000,155,10997976,14485,0,1685921199,13127.357450189993,74.67347796000104,53566.14538728 2023-06-04,23:26:41.000,155,10998000,14685,0,1685921200,13127.431549599998,74.6805270900004,53566.243206959996 2023-06-04,23:26:42.000,155,10998049,14045,0,1685921201,13127.404604359988,74.68757621999976,53566.20128424001 2023-06-04,23:26:43.000,155,10997960,14205,0,1685921202,13127.350713879998,74.65937970000232,53566.26416832 2023-06-04,23:26:44.000,155,10997967,14085,0,1685921203,13127.391131739998,74.65937970000232,53566.26416832 2023-06-04,23:26:45.000,155,10997997,14365,0,1685921204,13127.377659119993,74.61708491999889,53566.13840016 2023-06-04,23:26:46.000,155,10997953,14245,0,1685921205,13127.370922809998,74.54659361999802,53566.229232720005 2023-06-04,23:26:47.000,155,10997932,14485,0,1685921206,13127.431549599998,74.54659361999802,53566.32006528001 2023-06-04,23:26:48.000,155,10997993,14045,0,1685921207,13127.418076979993,74.51134797000122,53566.34102664001 2023-06-04,23:26:49.000,155,10997990,14285,0,1685921208,13127.418076979993,74.41970928000228,53566.26416832 2023-06-04,23:26:50.000,155,10998007,14325,0,1685921209,13127.343977570003,74.41266015000292,53566.243206959996 2023-06-04,23:26:51.000,155,10998015,14285,0,1685921210,13127.397868049993,74.35626711000077,53566.20827136 2023-06-04,23:26:52.000,155,10998003,14565,0,1685921211,13127.485440079989,74.32807059000334,53566.29211680001 2023-06-04,23:26:53.000,155,10997978,14045,0,1685921212,13127.492176389998,74.29987406999862,53566.30609104 2023-06-04,23:26:54.000,155,10997996,14005,0,1685921213,13127.566275799989,74.3351197200027,53566.33403952 2023-06-04,23:26:55.000,155,10997987,14365,0,1685921214,13127.586484729989,74.29282493999926,53566.35500088 2023-06-04,23:26:56.000,155,10998014,14285,0,1685921215,13127.660584139994,74.27167755000119,53566.37596224 2023-06-04,23:26:57.000,155,10998007,14285,0,1685921216,13127.781837719995,74.2857758099999,53566.41788496001 2023-06-04,23:26:58.000,155,10997987,14245,0,1685921217,13127.822255579995,74.26462842000183,53566.361988 2023-06-04,23:26:59.000,155,10997974,13965,0,1685921218,13127.85593713,74.26462842000183,53566.40391072 2023-06-04,23:27:00.000,155,10997984,14205,0,1685921219,13127.802046649995,74.3351197200027,53566.34102664001 2023-06-04,23:27:01.000,155,10997979,14005,0,1685921220,13127.781837719995,74.30692319999798,53566.38993648001 2023-06-04,23:27:02.000,155,10997983,14325,0,1685921221,13127.76836509999,74.35626711000077,53566.42487208 2023-06-04,23:27:03.000,155,10998011,14045,0,1685921222,13127.721210929994,74.34921798000141,53566.38294936 2023-06-04,23:27:04.000,155,10997974,14285,0,1685921223,13127.613429969999,74.37741449999885,53566.41788496001 2023-06-04,23:27:05.000,155,10997945,14285,0,1685921224,13127.478703769993,74.39151276000484,53566.3270524 2023-06-04,23:27:06.000,155,10998012,14205,0,1685921225,13127.404604359988,74.4690531899978,53566.32006528001 2023-06-04,23:27:07.000,155,10997972,14365,0,1685921226,13127.256405539993,74.47610232000443,53566.410897839996 2023-06-04,23:27:08.000,155,10997999,14165,0,1685921227,13127.215987679992,74.48315145000379,53566.37596224 2023-06-04,23:27:09.000,155,10998008,14125,0,1685921228,13127.101470410002,74.48315145000379,53566.348013760005 2023-06-04,23:27:10.000,155,10997989,14005,0,1685921229,13127.061052550001,74.4690531899978,53566.3270524 2023-06-04,23:27:11.000,155,10998002,14285,0,1685921230,13127.074525169992,74.45495492999908,53566.361988 2023-06-04,23:27:12.000,155,10997980,14165,0,1685921231,13127.081261480002,74.433807540001,53566.36897512001 2023-06-04,23:27:13.000,155,10997948,14205,0,1685921232,13127.141888270002,74.36331624000013,53566.36897512001 2023-06-04,23:27:14.000,155,10998044,14245,0,1685921233,13127.114943029992,74.35626711000077,53566.31307816 2023-06-04,23:27:15.000,155,10997953,14285,0,1685921234,13127.215987679992,74.27872668000055,53566.29211680001 2023-06-04,23:27:16.000,155,10998031,14245,0,1685921235,13127.276614469993,74.21528450999904,53566.26416832 2023-06-04,23:27:17.000,155,10997972,14325,0,1685921236,13127.384395429988,74.16594060000352,53566.31307816 2023-06-04,23:27:18.000,155,10997961,14245,0,1685921237,13127.465231149989,74.13774407999881,53566.42487208 2023-06-04,23:27:19.000,155,10997967,14005,0,1685921238,13127.532594249999,74.0390562600005,53566.32006528001 2023-06-04,23:27:20.000,155,10997992,13925,0,1685921239,13127.586484729989,73.98971234999772,53566.37596224 2023-06-04,23:27:21.000,155,10997992,14565,0,1685921240,13127.68752937999,73.93331931000284,53566.43884632001 2023-06-04,23:27:22.000,155,10998008,14325,0,1685921241,13127.68752937999,73.91922105000413,53566.40391072 2023-06-04,23:27:23.000,155,10997970,14445,0,1685921242,13127.68752937999,73.8769262700007,53566.348013760005 2023-06-04,23:27:24.000,155,10998005,14285,0,1685921243,13127.653847829999,73.85577888000262,53566.40391072 2023-06-04,23:27:25.000,155,10998008,14325,0,1685921244,13127.62690258999,73.80643496999983,53566.348013760005 2023-06-04,23:27:26.000,155,10998006,14485,0,1685921245,13127.599957349994,73.8416806200039,53566.36897512001 2023-06-04,23:27:27.000,155,10997979,14205,0,1685921246,13127.62690258999,73.8416806200039,53566.4318592 2023-06-04,23:27:28.000,155,10997986,14365,0,1685921247,13127.613429969999,73.89102452999941,53566.445833440004 2023-06-04,23:27:29.000,155,10997964,14085,0,1685921248,13127.599957349994,73.98266321999836,53566.396923600005 2023-06-04,23:27:30.000,155,10997981,14245,0,1685921249,13127.465231149989,74.06725277999794,53566.34102664001 2023-06-04,23:27:31.000,155,10998036,14085,0,1685921250,13127.384395429988,74.10954756000137,53566.348013760005 2023-06-04,23:27:32.000,155,10998008,13965,0,1685921251,13127.431549599998,74.20823537999968,53566.52269176 2023-06-04,23:27:33.000,155,10998005,14245,0,1685921252,13127.343977570003,74.34216885000205,53566.52269176 2023-06-04,23:27:34.000,155,10997973,14245,0,1685921253,13127.269878159997,74.41266015000292,53566.53666600001 2023-06-04,23:27:35.000,155,10997973,14165,0,1685921254,13127.202515060002,74.4690531899978,53566.42487208 2023-06-04,23:27:36.000,155,10997997,14445,0,1685921255,13127.128415649997,74.58888840000145,53566.52269176 2023-06-04,23:27:37.000,155,10997972,14245,0,1685921256,13127.054316239992,74.61003578999953,53566.515704640005 2023-06-04,23:27:38.000,155,10998005,14245,0,1685921257,13126.993689449992,74.67347796000104,53566.43884632001 2023-06-04,23:27:39.000,155,10998033,14165,0,1685921258,13126.986953139996,74.6805270900004,53566.48775616001 2023-06-04,23:27:40.000,155,10997920,14485,0,1685921259,13126.946535279996,74.70872360999783,53566.40391072 2023-06-04,23:27:41.000,155,10997923,14365,0,1685921260,13126.973480519991,74.6805270900004,53566.43884632001 2023-06-04,23:27:42.000,155,10997973,14485,0,1685921261,13127.074525169992,74.6805270900004,53566.45980768001 2023-06-04,23:27:43.000,155,10997999,14165,0,1685921262,13127.175569819992,74.61708491999889,53566.48775616001 2023-06-04,23:27:44.000,155,10998009,13965,0,1685921263,13127.182306130002,74.57479014000273,53566.47378192 2023-06-04,23:27:45.000,155,10997984,14365,0,1685921264,13127.303559710002,74.53954448999866,53566.40391072 2023-06-04,23:27:46.000,155,10997979,14325,0,1685921265,13127.391131739998,74.54659361999802,53566.445833440004 2023-06-04,23:27:47.000,155,10997982,14245,0,1685921266,13127.438285909993,74.5324953599993,53566.43884632001 2023-06-04,23:27:48.000,155,10997982,14525,0,1685921267,13127.525857939989,74.51134797000122,53566.5017304 2023-06-04,23:27:49.000,155,10997978,14165,0,1685921268,13127.566275799989,74.50429884000187,53566.52269176 2023-06-04,23:27:50.000,155,10997982,14285,0,1685921269,13127.512385319998,74.49020058000315,53566.466794800006 2023-06-04,23:27:51.000,155,10997987,14165,0,1685921270,13127.532594249999,74.50429884000187,53566.466794800006 2023-06-04,23:27:52.000,155,10997977,14165,0,1685921271,13127.478703769993,74.4690531899978,53566.5017304 2023-06-04,23:27:53.000,155,10997952,14565,0,1685921272,13127.438285909993,74.4690531899978,53566.47378192 2023-06-04,23:27:54.000,155,10997977,14205,0,1685921273,13127.350713879998,74.49020058000315,53566.466794800006 2023-06-04,23:27:55.000,155,10998031,14205,0,1685921274,13127.128415649997,74.51134797000122,53566.40391072 2023-06-04,23:27:56.000,155,10998001,14525,0,1685921275,13127.040843620001,74.5324953599993,53566.47378192 2023-06-04,23:27:57.000,155,10998006,14285,0,1685921276,13126.960007900001,74.55364275000466,53566.54365312 2023-06-04,23:27:58.000,155,10997999,14405,0,1685921277,13126.825281699996,74.55364275000466,53566.53666600001 2023-06-04,23:27:59.000,155,10997975,14285,0,1685921278,13126.724237049995,74.6452814400036,53566.48775616001 2023-06-04,23:28:00.000,155,10997983,14245,0,1685921279,13126.65687395,74.63823231000424,53566.48775616001 2023-06-04,23:28:01.000,155,10997989,14565,0,1685921280,13126.54909298999,74.67347796000104,53566.4318592 2023-06-04,23:28:02.000,155,10997997,14245,0,1685921281,13126.49520251,74.7439692600019,53566.38294936 2023-06-04,23:28:03.000,155,10997986,14405,0,1685921282,13126.42783940999,74.80036230000405,53566.36897512001 2023-06-04,23:28:04.000,155,10997962,14285,0,1685921283,13126.501938819994,74.84265708000021,53566.410897839996 2023-06-04,23:28:05.000,155,10998043,14205,0,1685921284,13126.501938819994,74.85675533999893,53566.40391072 2023-06-04,23:28:06.000,155,10997956,14405,0,1685921285,13126.46825726999,74.86380446999829,53566.34102664001 2023-06-04,23:28:07.000,155,10997993,14325,0,1685921286,13126.48846619999,74.92019751000043,53566.33403952 2023-06-04,23:28:08.000,155,10998010,14045,0,1685921287,13126.522147749994,74.88495186000364,53566.445833440004 2023-06-04,23:28:09.000,155,10997961,14005,0,1685921288,13126.501938819994,74.93429576999915,53566.38993648001 2023-06-04,23:28:10.000,155,10997970,14245,0,1685921289,13126.48846619999,74.91314838000108,53566.37596224 2023-06-04,23:28:11.000,155,10997982,14285,0,1685921290,13126.46825726999,74.96249229000387,53566.396923600005 2023-06-04,23:28:12.000,155,10998026,14445,0,1685921291,13126.481729889994,74.9272466399998,53566.396923600005 2023-06-04,23:28:13.000,155,10997958,14525,0,1685921292,13126.454784649999,74.892000990003,53566.4318592 2023-06-04,23:28:14.000,155,10997970,14165,0,1685921293,13126.461520959994,74.89905012000236,53566.36897512001 2023-06-04,23:28:15.000,155,10997972,14365,0,1685921294,13126.50867512999,74.84265708000021,53566.43884632001 2023-06-04,23:28:16.000,155,10997959,14365,0,1685921295,13126.522147749994,74.84265708000021,53566.45980768001 2023-06-04,23:28:17.000,155,10997947,14525,0,1685921296,13126.501938819994,74.80036230000405,53566.45980768001 2023-06-04,23:28:18.000,155,10997998,14125,0,1685921297,13126.53562037,74.80036230000405,53566.361988 2023-06-04,23:28:19.000,155,10997955,14645,0,1685921298,13126.522147749994,74.7439692600019,53566.32006528001 2023-06-04,23:28:20.000,155,10997948,14325,0,1685921299,13126.522147749994,74.76511664999998,53566.299103920006 2023-06-04,23:28:21.000,155,10997948,14125,0,1685921300,13126.58951084999,74.70872360999783,53566.348013760005 2023-06-04,23:28:22.000,155,10997990,14245,0,1685921301,13126.562565609995,74.65937970000232,53566.348013760005 2023-06-04,23:28:23.000,155,10997998,14085,0,1685921302,13126.562565609995,74.63118318000488,53566.26416832 2023-06-04,23:28:24.000,155,10997992,14405,0,1685921303,13126.57603823,74.63118318000488,53566.41788496001 2023-06-04,23:28:25.000,155,10997973,13965,0,1685921304,13126.562565609995,74.63118318000488,53566.38294936 2023-06-04,23:28:26.000,155,10998021,14205,0,1685921305,13126.46825726999,74.63823231000424,53566.3270524 2023-06-04,23:28:27.000,155,10997966,14525,0,1685921306,13126.454784649999,74.6452814400036,53566.299103920006 2023-06-04,23:28:28.000,155,10997998,14165,0,1685921307,13126.434575719999,74.70872360999783,53566.30609104 2023-06-04,23:28:29.000,155,10997997,14405,0,1685921308,13126.373948929999,74.72282187000383,53566.23621984 2023-06-04,23:28:30.000,155,10997987,14245,0,1685921309,13126.313322139998,74.77216577999934,53566.20827136 2023-06-04,23:28:31.000,155,10997999,14405,0,1685921310,13126.421103099994,74.80036230000405,53566.30609104 2023-06-04,23:28:32.000,155,10997977,14325,0,1685921311,13126.360476309994,74.84265708000021,53566.25019408001 2023-06-04,23:28:33.000,155,10997944,14365,0,1685921312,13126.46825726999,74.84970620999957,53566.31307816 2023-06-04,23:28:34.000,155,10997993,14245,0,1685921313,13126.50867512999,74.88495186000364,53566.22224560001 2023-06-04,23:28:35.000,155,10997975,14245,0,1685921314,13126.57603823,74.92019751000043,53566.22224560001 2023-06-04,23:28:36.000,155,10997979,14205,0,1685921315,13126.643401329995,74.88495186000364,53566.28512968 2023-06-04,23:28:37.000,155,10998002,14045,0,1685921316,13126.805072769996,74.83560795000085,53566.299103920006 2023-06-04,23:28:38.000,155,10998019,14205,0,1685921317,13126.946535279996,74.80741143000341,53566.36897512001 2023-06-04,23:28:39.000,155,10998010,14325,0,1685921318,13127.007162069996,74.80741143000341,53566.3270524 2023-06-04,23:28:40.000,155,10998034,14325,0,1685921319,13127.034107309992,74.72987100000319,53566.348013760005 2023-06-04,23:28:41.000,155,10997977,14125,0,1685921320,13127.121679340002,74.69462534999911,53566.38993648001 2023-06-04,23:28:42.000,155,10997987,14245,0,1685921321,13127.128415649997,74.69462534999911,53566.34102664001 2023-06-04,23:28:43.000,155,10997987,14165,0,1685921322,13127.155360889992,74.65937970000232,53566.38993648001 2023-06-04,23:28:44.000,155,10997977,14365,0,1685921323,13127.094734099992,74.65937970000232,53566.37596224 2023-06-04,23:28:45.000,155,10998011,14045,0,1685921324,13127.027370999996,74.6452814400036,53566.361988 2023-06-04,23:28:46.000,155,10997992,14325,0,1685921325,13126.960007900001,74.70167447999847,53566.40391072 2023-06-04,23:28:47.000,155,10997985,14405,0,1685921326,13126.953271589991,74.70872360999783,53566.4318592 2023-06-04,23:28:48.000,155,10997940,14205,0,1685921327,13126.845490629996,74.77216577999934,53566.37596224 2023-06-04,23:28:49.000,155,10997942,14205,0,1685921328,13126.81180907999,74.84265708000021,53566.31307816 2023-06-04,23:28:50.000,155,10997972,14365,0,1685921329,13126.69729181,74.9554431600045,53566.28512968 2023-06-04,23:28:51.000,155,10997977,14445,0,1685921330,13126.65013763999,74.9906888100013,53566.299103920006 2023-06-04,23:28:52.000,155,10998018,14165,0,1685921331,13126.582774539995,75.06822924000153,53566.31307816 2023-06-04,23:28:53.000,155,10997977,14565,0,1685921332,13126.54909298999,75.15986793000047,53566.32006528001 2023-06-04,23:28:54.000,155,10997931,14205,0,1685921333,13126.454784649999,75.19511358000454,53566.2571812 2023-06-04,23:28:55.000,155,10997974,14045,0,1685921334,13126.441312029994,75.27265401000477,53566.27115544001 2023-06-04,23:28:56.000,155,10997969,14565,0,1685921335,13126.434575719999,75.27265401000477,53566.34102664001 2023-06-04,23:28:57.000,155,10997988,14205,0,1685921336,13126.421103099994,75.26560487999814,53566.40391072 2023-06-04,23:28:58.000,155,10998024,14325,0,1685921337,13126.360476309994,75.25150661999942,53566.3270524 2023-06-04,23:28:59.000,155,10997998,13925,0,1685921338,13126.387421549989,75.2374083600007,53566.33403952 2023-06-04,23:29:00.000,155,10997972,14405,0,1685921339,13126.40763047999,75.20921184000326,53566.36897512001 2023-06-04,23:29:01.000,155,10997961,14045,0,1685921340,13126.51541144,75.1387205400024,53566.41788496001 2023-06-04,23:29:02.000,155,10997996,14365,0,1685921341,13126.58951084999,75.10347488999832,53566.48076904 2023-06-04,23:29:03.000,155,10997994,14445,0,1685921342,13126.562565609995,74.98363968000194,53566.47378192 2023-06-04,23:29:04.000,155,10997999,14605,0,1685921343,13126.582774539995,74.97659055000258,53566.45282056 2023-06-04,23:29:05.000,155,10997980,14165,0,1685921344,13126.53562037,74.96249229000387,53566.42487208 2023-06-04,23:29:06.000,155,10997992,14405,0,1685921345,13126.48846619999,74.9554431600045,53566.466794800006 2023-06-04,23:29:07.000,155,10997994,14405,0,1685921346,13126.461520959994,74.94134489999851,53566.42487208 2023-06-04,23:29:08.000,155,10998009,14845,0,1685921347,13126.400894169994,74.90609925000172,53566.47378192 2023-06-04,23:29:09.000,155,10997941,14245,0,1685921348,13126.380685239994,74.9272466399998,53566.50871752001 2023-06-04,23:29:10.000,155,10997979,14285,0,1685921349,13126.340267379994,74.9272466399998,53566.45282056 2023-06-04,23:29:11.000,155,10998000,14125,0,1685921350,13126.245959039989,74.87790273000428,53566.36897512001 2023-06-04,23:29:12.000,155,10998019,14565,0,1685921351,13126.320058449994,74.91314838000108,53566.45282056 2023-06-04,23:29:13.000,155,10998002,14205,0,1685921352,13126.286376899989,74.9272466399998,53566.48076904 2023-06-04,23:29:14.000,155,10998003,14445,0,1685921353,13126.171859629998,74.93429576999915,53566.33403952 2023-06-04,23:29:15.000,155,10998014,13925,0,1685921354,13126.205541179988,74.9272466399998,53566.348013760005 2023-06-04,23:29:16.000,155,10997978,14485,0,1685921355,13126.212277489998,74.97659055000258,53566.45282056 2023-06-04,23:29:17.000,155,10997999,14365,0,1685921356,13126.178595939993,75.00478707000002,53566.4318592 2023-06-04,23:29:18.000,155,10997972,14445,0,1685921357,13126.084287600002,75.03298359000473,53566.43884632001 2023-06-04,23:29:19.000,155,10997961,14165,0,1685921358,13126.003451880002,75.06822924000153,53566.396923600005 2023-06-04,23:29:20.000,155,10998001,14485,0,1685921359,13126.010188189997,75.07527837000089,53566.445833440004 2023-06-04,23:29:21.000,155,10997980,14325,0,1685921360,13125.956297709992,75.17396618999919,53566.38993648001 2023-06-04,23:29:22.000,155,10997961,14405,0,1685921361,13125.888934609997,75.24445749000006,53566.38294936 2023-06-04,23:29:23.000,155,10997985,14405,0,1685921362,13125.841780440001,75.27970314000413,53566.410897839996 2023-06-04,23:29:24.000,155,10998035,14605,0,1685921363,13125.767681029996,75.30789966000157,53566.3270524 2023-06-04,23:29:25.000,155,10997985,14325,0,1685921364,13125.747472099996,75.29380140000285,53566.34102664001 2023-06-04,23:29:26.000,155,10998004,14565,0,1685921365,13125.902407230002,75.30085053000221,53566.41788496001 2023-06-04,23:29:27.000,155,10997991,14165,0,1685921366,13125.936088779992,75.27970314000413,53566.43884632001 2023-06-04,23:29:28.000,155,10997971,14445,0,1685921367,13125.942825090002,75.24445749000006,53566.43884632001 2023-06-04,23:29:29.000,155,10997993,14365,0,1685921368,13126.010188189997,75.2021627100039,53566.410897839996 2023-06-04,23:29:30.000,155,10998028,14245,0,1685921369,13126.144914389988,75.15281880000111,53566.4318592 2023-06-04,23:29:31.000,155,10997985,14405,0,1685921370,13126.272904279998,75.11052401999768,53566.47378192 2023-06-04,23:29:32.000,155,10998007,14365,0,1685921371,13126.360476309994,75.04003272000409,53566.42487208 2023-06-04,23:29:33.000,155,10998002,14405,0,1685921372,13126.47499358,75.01888532999874,53566.52967888 2023-06-04,23:29:34.000,155,10997988,14165,0,1685921373,13126.54909298999,74.9554431600045,53566.48775616001 2023-06-04,23:29:35.000,155,10997988,14445,0,1685921374,13126.704028119995,74.93429576999915,53566.54365312 2023-06-04,23:29:36.000,155,10997994,13925,0,1685921375,13126.845490629996,74.88495186000364,53566.65544704001 2023-06-04,23:29:37.000,155,10998040,13925,0,1685921376,13126.852226939991,74.87790273000428,53566.58557584001 2023-06-04,23:29:38.000,155,10998026,13925,0,1685921377,13126.933062659991,74.85675533999893,53566.564614480005 2023-06-04,23:29:39.000,155,10997994,14405,0,1685921378,13126.960007900001,74.87085359999764,53566.58557584001 2023-06-04,23:29:40.000,155,10997997,14365,0,1685921379,13126.906117419996,74.90609925000172,53566.60653720001 2023-06-04,23:29:41.000,155,10997993,14765,0,1685921380,13126.933062659991,74.92019751000043,53566.64845992 2023-06-04,23:29:42.000,155,10997947,14165,0,1685921381,13126.885908489996,74.9906888100013,53566.62749856001 2023-06-04,23:29:43.000,155,10998013,14605,0,1685921382,13126.906117419996,74.99773794000066,53566.711344 2023-06-04,23:29:44.000,155,10998036,14325,0,1685921383,13126.87917218,75.06118011000217,53566.65544704001 2023-06-04,23:29:45.000,155,10997998,14165,0,1685921384,13126.81180907999,75.11757315000432,53566.64845992 2023-06-04,23:29:46.000,155,10997982,14125,0,1685921385,13126.724237049995,75.15986793000047,53566.59256296 2023-06-04,23:29:47.000,155,10997968,14285,0,1685921386,13126.71076442999,75.25855574999878,53566.59256296 2023-06-04,23:29:48.000,155,10997982,14325,0,1685921387,13126.62992870999,75.29380140000285,53566.54365312 2023-06-04,23:29:49.000,155,10998004,14285,0,1685921388,13126.56930191999,75.35724357000436,53566.48775616001 2023-06-04,23:29:50.000,155,10997998,14485,0,1685921389,13126.602983469995,75.39248922000115,53566.6414728 2023-06-04,23:29:51.000,155,10997972,14325,0,1685921390,13126.562565609995,75.43478400000458,53566.5716016 2023-06-04,23:29:52.000,155,10997971,14205,0,1685921391,13126.52888405999,75.50527529999817,53566.58557584001 2023-06-04,23:29:53.000,155,10997967,14525,0,1685921392,13126.57603823,75.54052095000225,53566.5716016 2023-06-04,23:29:54.000,155,10997995,14205,0,1685921393,13126.5558293,75.5475700800016,53566.53666600001 2023-06-04,23:29:55.000,155,10997974,14405,0,1685921394,13126.562565609995,75.57576659999904,53566.5017304 2023-06-04,23:29:56.000,155,10997957,14205,0,1685921395,13126.59624716,75.58986485999776,53566.578588719996 2023-06-04,23:29:57.000,155,10997994,14125,0,1685921396,13126.562565609995,75.61806138000247,53566.47378192 2023-06-04,23:29:58.000,155,10998008,14325,0,1685921397,13126.52888405999,75.58986485999776,53566.49474328 2023-06-04,23:29:59.000,155,10997969,14245,0,1685921398,13126.623192399995,75.62511051000183,53566.634485680006 2023-06-04,23:30:00.000,155,10997934,14245,0,1685921399,13126.67034656999,75.58986485999776,53566.683395520005 2023-06-04,23:30:01.000,155,10997976,14285,0,1685921400,13126.67034656999,75.61806138000247,53566.6414728 2023-06-04,23:30:02.000,155,10997965,13925,0,1685921401,13126.60971977999,75.60396312000375,53566.6414728 2023-06-04,23:30:03.000,155,10997947,14245,0,1685921402,13126.56930191999,75.60396312000375,53566.59256296 2023-06-04,23:30:04.000,155,10997979,14125,0,1685921403,13126.53562037,75.55461921000096,53566.53666600001 2023-06-04,23:30:05.000,155,10998001,13885,0,1685921404,13126.53562037,75.51937356000417,53566.59955008 2023-06-04,23:30:06.000,155,10997977,14365,0,1685921405,13126.54909298999,75.49822616999882,53566.66243416 2023-06-04,23:30:07.000,155,10998007,14205,0,1685921406,13126.56930191999,75.42773486999795,53566.683395520005 2023-06-04,23:30:08.000,155,10997973,14165,0,1685921407,13126.542356679995,75.336096179999,53566.69736976 2023-06-04,23:30:09.000,155,10997938,14205,0,1685921408,13126.52888405999,75.31494879000093,53566.59256296 2023-06-04,23:30:10.000,155,10997983,14245,0,1685921409,13126.53562037,75.30085053000221,53566.52967888 2023-06-04,23:30:11.000,155,10997970,14285,0,1685921410,13126.434575719999,75.24445749000006,53566.48076904 2023-06-04,23:30:12.000,155,10998010,14285,0,1685921411,13126.50867512999,75.25150661999942,53566.48076904 2023-06-04,23:30:13.000,155,10997926,14125,0,1685921412,13126.454784649999,75.2021627100039,53566.48076904 2023-06-04,23:30:14.000,155,10997986,14285,0,1685921413,13126.373948929999,75.18806444999791,53566.48775616001 2023-06-04,23:30:15.000,155,10997981,14085,0,1685921414,13126.360476309994,75.18806444999791,53566.55762736001 2023-06-04,23:30:16.000,155,10997972,14165,0,1685921415,13126.286376899989,75.19511358000454,53566.5017304 2023-06-04,23:30:17.000,155,10997983,14085,0,1685921416,13126.225750109988,75.20921184000326,53566.515704640005 2023-06-04,23:30:18.000,155,10997972,14405,0,1685921417,13126.124705460003,75.26560487999814,53566.466794800006 2023-06-04,23:30:19.000,155,10997948,14165,0,1685921418,13126.050606049997,75.25150661999942,53566.43884632001 2023-06-04,23:30:20.000,155,10997995,14205,0,1685921419,13125.909143539997,75.30085053000221,53566.361988 2023-06-04,23:30:21.000,155,10997977,14405,0,1685921420,13125.922616160002,75.34314530999836,53566.38993648001 2023-06-04,23:30:22.000,155,10997956,14245,0,1685921421,13125.902407230002,75.336096179999,53566.48076904 2023-06-04,23:30:23.000,155,10997918,13965,0,1685921422,13125.929352469997,75.39248922000115,53566.564614480005 2023-06-04,23:30:24.000,155,10997996,14245,0,1685921423,13125.848516749997,75.42773486999795,53566.50871752001 2023-06-04,23:30:25.000,155,10997988,14165,0,1685921424,13125.828307819997,75.47707878000074,53566.466794800006 2023-06-04,23:30:26.000,155,10998004,14125,0,1685921425,13125.875461989992,75.49117703999946,53566.5017304 2023-06-04,23:30:27.000,155,10997971,14005,0,1685921426,13125.929352469997,75.52642269000353,53566.49474328 2023-06-04,23:30:28.000,155,10997982,14045,0,1685921427,13126.016924499992,75.54052095000225,53566.43884632001 2023-06-04,23:30:29.000,155,10997996,14165,0,1685921428,13126.023660810002,75.55461921000096,53566.410897839996 2023-06-04,23:30:30.000,155,10997964,14285,0,1685921429,13126.104496530003,75.5475700800016,53566.34102664001 2023-06-04,23:30:31.000,155,10998013,14285,0,1685921430,13126.239222729993,75.54052095000225,53566.4318592 2023-06-04,23:30:32.000,155,10997987,14245,0,1685921431,13126.353739999999,75.51232443000481,53566.48775616001 2023-06-04,23:30:33.000,155,10997951,14325,0,1685921432,13126.454784649999,75.49822616999882,53566.45282056 2023-06-04,23:30:34.000,155,10997918,14365,0,1685921433,13126.48846619999,75.4841279100001,53566.41788496001 2023-06-04,23:30:35.000,155,10997991,14285,0,1685921434,13126.52888405999,75.45593139000266,53566.42487208 2023-06-04,23:30:36.000,155,10997957,14365,0,1685921435,13126.59624716,75.44183313000394,53566.4318592 2023-06-04,23:30:37.000,155,10997962,14045,0,1685921436,13126.69729181,75.37839096000243,53566.466794800006 2023-06-04,23:30:38.000,155,10997954,14325,0,1685921437,13126.825281699996,75.37134183000308,53566.48076904 2023-06-04,23:30:39.000,155,10997920,14365,0,1685921438,13126.872435869991,75.336096179999,53566.515704640005 2023-06-04,23:30:40.000,155,10997979,13885,0,1685921439,13126.926326349996,75.34314530999836,53566.55064024 2023-06-04,23:30:41.000,155,10998002,14005,0,1685921440,13126.986953139996,75.36429270000372,53566.48775616001 2023-06-04,23:30:42.000,155,10998002,14325,0,1685921441,13126.986953139996,75.39248922000115,53566.36897512001 2023-06-04,23:30:43.000,155,10997979,14405,0,1685921442,13127.013898379992,75.3854400900018,53566.47378192 2023-06-04,23:30:44.000,155,10997998,14205,0,1685921443,13127.013898379992,75.42773486999795,53566.466794800006 2023-06-04,23:30:45.000,155,10997964,14165,0,1685921444,13127.067788859997,75.44183313000394,53566.48775616001 2023-06-04,23:30:46.000,155,10997933,14365,0,1685921445,13126.993689449992,75.50527529999817,53566.4318592 2023-06-04,23:30:47.000,155,10998006,14125,0,1685921446,13127.047579929997,75.56166834000032,53566.45980768001 2023-06-04,23:30:48.000,155,10997985,14245,0,1685921447,13127.027370999996,75.61806138000247,53566.47378192 2023-06-04,23:30:49.000,155,10997979,14405,0,1685921448,13126.986953139996,75.70265094000206,53566.52967888 2023-06-04,23:30:50.000,155,10997976,14125,0,1685921449,13126.933062659991,75.76609311000357,53566.5017304 2023-06-04,23:30:51.000,155,10998006,14565,0,1685921450,13126.865699559996,75.82248614999844,53566.578588719996 2023-06-04,23:30:52.000,155,10997973,14205,0,1685921451,13126.845490629996,75.90002657999867,53566.55762736001 2023-06-04,23:30:53.000,155,10997977,14165,0,1685921452,13126.73097335999,75.96346875000017,53566.62051144 2023-06-04,23:30:54.000,155,10997996,14365,0,1685921453,13126.602983469995,76.05510743999912,53566.466794800006 2023-06-04,23:30:55.000,155,10997956,14485,0,1685921454,13126.562565609995,76.10445135000191,53566.54365312 2023-06-04,23:30:56.000,155,10997982,14165,0,1685921455,13126.5558293,76.12559873999999,53566.62749856001 2023-06-04,23:30:57.000,155,10997932,14445,0,1685921456,13126.434575719999,76.16789352000342,53566.515704640005 2023-06-04,23:30:58.000,155,10997983,14125,0,1685921457,13126.461520959994,76.1396969999987,53566.58557584001 2023-06-04,23:30:59.000,155,10997996,14205,0,1685921458,13126.373948929999,76.14674612999806,53566.59955008 2023-06-04,23:31:00.000,155,10997982,14165,0,1685921459,13126.340267379994,76.1396969999987,53566.52967888 2023-06-04,23:31:01.000,155,10997980,14085,0,1685921460,13126.373948929999,76.07625483000447,53566.53666600001 2023-06-04,23:31:02.000,155,10997970,14165,0,1685921461,13126.387421549989,76.07625483000447,53566.54365312 2023-06-04,23:31:03.000,155,10998018,14045,0,1685921462,13126.46825726999,76.01986179000232,53566.59955008 2023-06-04,23:31:04.000,155,10997965,14245,0,1685921463,13126.48846619999,75.9423213600021,53566.634485680006 2023-06-04,23:31:05.000,155,10997925,13845,0,1685921464,13126.481729889994,75.90002657999867,53566.55064024 2023-06-04,23:31:06.000,155,10997973,14245,0,1685921465,13126.50867512999,75.80133876000036,53566.564614480005 2023-06-04,23:31:07.000,155,10997988,14205,0,1685921466,13126.48846619999,75.73789658999885,53566.613524320004 2023-06-04,23:31:08.000,155,10997998,14205,0,1685921467,13126.52888405999,75.67445442000462,53566.564614480005 2023-06-04,23:31:09.000,155,10997962,13925,0,1685921468,13126.421103099994,75.62511051000183,53566.53666600001 2023-06-04,23:31:10.000,155,10997988,14085,0,1685921469,13126.461520959994,75.57576659999904,53566.62749856001 2023-06-04,23:31:11.000,155,10997992,14245,0,1685921470,13126.44804833999,75.52642269000353,53566.634485680006 2023-06-04,23:31:12.000,155,10997981,14125,0,1685921471,13126.434575719999,75.4841279100001,53566.59955008 2023-06-04,23:31:13.000,155,10997970,14125,0,1685921472,13126.373948929999,75.4488822600033,53566.53666600001 2023-06-04,23:31:14.000,155,10997984,14205,0,1685921473,13126.347003689989,75.44183313000394,53566.54365312 2023-06-04,23:31:15.000,155,10997971,14245,0,1685921474,13126.239222729993,75.44183313000394,53566.5017304 2023-06-04,23:31:16.000,155,10997963,14085,0,1685921475,13126.192068559998,75.45593139000266,53566.49474328 2023-06-04,23:31:17.000,155,10997975,14005,0,1685921476,13126.171859629998,75.4488822600033,53566.48775616001 2023-06-04,23:31:18.000,155,10998003,14205,0,1685921477,13126.185332249988,75.49822616999882,53566.52967888 2023-06-04,23:31:19.000,155,10997978,14125,0,1685921478,13126.064078670002,75.51937356000417,53566.55762736001 2023-06-04,23:31:20.000,155,10998009,13885,0,1685921479,13125.996715569992,75.49117703999946,53566.50871752001 2023-06-04,23:31:21.000,155,10997953,14365,0,1685921480,13125.942825090002,75.51232443000481,53566.578588719996 2023-06-04,23:31:22.000,155,10997971,14205,0,1685921481,13125.787889959996,75.53347182000289,53566.38993648001 2023-06-04,23:31:23.000,155,10997913,14165,0,1685921482,13125.713790549991,75.51937356000417,53566.4318592 2023-06-04,23:31:24.000,155,10998001,14085,0,1685921483,13125.585800659996,75.54052095000225,53566.348013760005 2023-06-04,23:31:25.000,155,10997952,14285,0,1685921484,13125.545382799995,75.51232443000481,53566.42487208 2023-06-04,23:31:26.000,155,10997938,14285,0,1685921485,13125.57232803999,75.56166834000032,53566.38294936 2023-06-04,23:31:27.000,155,10997974,14285,0,1685921486,13125.49822863,75.5969139900044,53566.410897839996 2023-06-04,23:31:28.000,155,10998002,14365,0,1685921487,13125.45781077,75.57576659999904,53566.38294936 2023-06-04,23:31:29.000,155,10997940,14365,0,1685921488,13125.55211910999,75.60396312000375,53566.38993648001 2023-06-04,23:31:30.000,155,10997991,13845,0,1685921489,13125.55211910999,75.61806138000247,53566.37596224 2023-06-04,23:31:31.000,155,10997965,14125,0,1685921490,13125.55885542,75.5969139900044,53566.42487208 2023-06-04,23:31:32.000,155,10997979,14045,0,1685921491,13125.55885542,75.57576659999904,53566.278142560004 2023-06-04,23:31:33.000,155,10997956,14125,0,1685921492,13125.632954829991,75.57576659999904,53566.396923600005 2023-06-04,23:31:34.000,155,10997983,14485,0,1685921493,13125.653163759991,75.56871746999968,53566.35500088 2023-06-04,23:31:35.000,155,10997969,14485,0,1685921494,13125.673372689991,75.56166834000032,53566.4318592 2023-06-04,23:31:36.000,155,10997945,13925,0,1685921495,13125.767681029996,75.51937356000417,53566.445833440004 2023-06-04,23:31:37.000,155,10997980,14405,0,1685921496,13125.747472099996,75.49117703999946,53566.45282056 2023-06-04,23:31:38.000,155,10997942,14285,0,1685921497,13125.767681029996,75.46298052000202,53566.38993648001 2023-06-04,23:31:39.000,155,10997981,14285,0,1685921498,13125.787889959996,75.37839096000243,53566.36897512001 2023-06-04,23:31:40.000,155,10998000,14445,0,1685921499,13125.895670919992,75.32904704999964,53566.34102664001 2023-06-04,23:31:41.000,155,10997949,14205,0,1685921500,13125.861989370002,75.31494879000093,53566.47378192 2023-06-04,23:31:42.000,155,10997966,14245,0,1685921501,13125.915879849992,75.25855574999878,53566.48076904 2023-06-04,23:31:43.000,155,10997962,14085,0,1685921502,13125.922616160002,75.18101531999855,53566.45980768001 2023-06-04,23:31:44.000,155,10997996,13885,0,1685921503,13125.875461989992,75.14576967000176,53566.4318592 2023-06-04,23:31:45.000,155,10997954,14405,0,1685921504,13125.781153650001,75.15281880000111,53566.5017304 2023-06-04,23:31:46.000,155,10998025,13965,0,1685921505,13125.720526860001,75.14576967000176,53566.50871752001 2023-06-04,23:31:47.000,155,10997950,14325,0,1685921506,13125.61274589999,75.18101531999855,53566.48775616001 2023-06-04,23:31:48.000,155,10997988,14165,0,1685921507,13125.53191017999,75.17396618999919,53566.45980768001 2023-06-04,23:31:49.000,155,10997993,14085,0,1685921508,13125.383711359995,75.29380140000285,53566.445833440004 2023-06-04,23:31:50.000,155,10997998,14245,0,1685921509,13125.30961194999,75.32199792000029,53566.42487208 2023-06-04,23:31:51.000,155,10997927,14325,0,1685921510,13125.30961194999,75.39248922000115,53566.52967888 2023-06-04,23:31:52.000,155,10997966,14285,0,1685921511,13125.28940301999,75.49117703999946,53566.45980768001 2023-06-04,23:31:53.000,155,10997964,14205,0,1685921512,13125.25572147,75.56871746999968,53566.52967888 2023-06-04,23:31:54.000,155,10997935,14005,0,1685921513,13125.222039919994,75.68855268000334,53566.410897839996 2023-06-04,23:31:55.000,155,10997952,14165,0,1685921514,13125.201830989994,75.70970007000142,53566.38294936 2023-06-04,23:31:56.000,155,10997999,14285,0,1685921515,13125.222039919994,75.76609311000357,53566.34102664001 2023-06-04,23:31:57.000,155,10997985,14245,0,1685921516,13125.195094679999,75.78724050000164,53566.34102664001 2023-06-04,23:31:58.000,155,10997960,14085,0,1685921517,13125.323084569995,75.8436335400038,53566.48076904 2023-06-04,23:31:59.000,155,10997960,14085,0,1685921518,13125.323084569995,75.85773180000251,53566.48076904 2023-06-04,23:32:00.000,155,10997958,14405,0,1685921519,13125.41065659999,75.82248614999844,53566.48775616001 2023-06-04,23:32:01.000,155,10997989,14245,0,1685921520,13125.45781077,75.83658441000443,53566.47378192 2023-06-04,23:32:02.000,155,10998003,14405,0,1685921521,13125.49149231999,75.81543701999908,53566.38993648001 2023-06-04,23:32:03.000,155,10997975,14245,0,1685921522,13125.626218519996,75.73789658999885,53566.49474328 2023-06-04,23:32:04.000,155,10997985,14405,0,1685921523,13125.707054239996,75.74494571999821,53566.410897839996 2023-06-04,23:32:05.000,155,10998014,14205,0,1685921524,13125.801362580001,75.70265094000206,53566.38294936 2023-06-04,23:32:06.000,155,10997944,14365,0,1685921525,13125.929352469997,75.67445442000462,53566.49474328 2023-06-04,23:32:07.000,155,10998011,14285,0,1685921526,13126.030397119997,75.62511051000183,53566.55064024 2023-06-04,23:32:08.000,155,10997957,14405,0,1685921527,13126.091023909998,75.63215964000119,53566.69038264 2023-06-04,23:32:09.000,155,10997992,14325,0,1685921528,13126.064078670002,75.65330702999927,53566.60653720001 2023-06-04,23:32:10.000,155,10997981,14245,0,1685921529,13126.104496530003,75.64625789999991,53566.634485680006 2023-06-04,23:32:11.000,155,10998006,14245,0,1685921530,13126.097760219993,75.68855268000334,53566.66243416 2023-06-04,23:32:12.000,155,10997980,14205,0,1685921531,13126.057342359993,75.71674920000078,53566.60653720001 2023-06-04,23:32:13.000,155,10997982,14245,0,1685921532,13125.949561399997,75.76609311000357,53566.59256296 2023-06-04,23:32:14.000,155,10997995,14205,0,1685921533,13125.915879849992,75.794289630001,53566.59955008 2023-06-04,23:32:15.000,155,10997962,13885,0,1685921534,13125.861989370002,75.89297744999931,53566.62749856001 2023-06-04,23:32:16.000,155,10997944,14405,0,1685921535,13125.720526860001,75.99166527000489,53566.59955008 2023-06-04,23:32:17.000,155,10997974,14085,0,1685921536,13125.55211910999,76.01986179000232,53566.54365312 2023-06-04,23:32:18.000,155,10997964,14405,0,1685921537,13125.55211910999,76.13264786999935,53566.53666600001 2023-06-04,23:32:19.000,155,10997996,14245,0,1685921538,13125.47128338999,76.1537952600047,53566.53666600001 2023-06-04,23:32:20.000,155,10997936,14285,0,1685921539,13125.424129219995,76.23133568999765,53566.5017304 2023-06-04,23:32:21.000,155,10997973,14245,0,1685921540,13125.30961194999,76.33707264000259,53566.4318592 2023-06-04,23:32:22.000,155,10997976,14325,0,1685921541,13125.302875639994,76.31592525000451,53566.42487208 2023-06-04,23:32:23.000,155,10997975,14285,0,1685921542,13125.37023873999,76.3864165499981,53566.564614480005 2023-06-04,23:32:24.000,155,10997992,14125,0,1685921543,13125.30961194999,76.40756394000346,53566.47378192 2023-06-04,23:32:25.000,155,10997946,14245,0,1685921544,13125.28940301999,76.41461307000282,53566.41788496001 2023-06-04,23:32:26.000,155,10997961,14245,0,1685921545,13125.30961194999,76.35822003000067,53566.4318592 2023-06-04,23:32:27.000,155,10997996,13965,0,1685921546,13125.28940301999,76.37231828999938,53566.445833440004 2023-06-04,23:32:28.000,155,10997964,14245,0,1685921547,13125.26919408999,76.33002351000323,53566.41788496001 2023-06-04,23:32:29.000,155,10997964,14165,0,1685921548,13125.201830989994,76.32297438000387,53566.37596224 2023-06-04,23:32:30.000,155,10997976,14285,0,1685921549,13125.222039919994,76.2877287299998,53566.35500088 2023-06-04,23:32:31.000,155,10997958,14125,0,1685921550,13125.24898515999,76.252483080003,53566.4318592 2023-06-04,23:32:32.000,155,10997925,14005,0,1685921551,13125.242248849994,76.21018829999957,53566.38294936 2023-06-04,23:32:33.000,155,10997932,14565,0,1685921552,13125.222039919994,76.21723742999893,53566.4318592 2023-06-04,23:32:34.000,155,10997979,14205,0,1685921553,13125.181622059994,76.24543395000364,53566.3270524 2023-06-04,23:32:35.000,155,10997937,14045,0,1685921554,13125.141204199994,76.22428655999829,53566.348013760005 2023-06-04,23:32:36.000,155,10997919,14205,0,1685921555,13125.174885749999,76.17494265000278,53566.299103920006 2023-06-04,23:32:37.000,155,10997951,14045,0,1685921556,13125.222039919994,76.1537952600047,53566.4318592 2023-06-04,23:32:38.000,155,10997950,14245,0,1685921557,13125.201830989994,76.16084439000406,53566.41788496001 2023-06-04,23:32:39.000,155,10998003,14045,0,1685921558,13125.22877622999,76.11150048000127,53566.41788496001 2023-06-04,23:32:40.000,155,10997981,14045,0,1685921559,13125.235512539999,76.07625483000447,53566.35500088 2023-06-04,23:32:41.000,155,10997982,14285,0,1685921560,13125.18835836999,76.06920569999784,53566.38993648001 2023-06-04,23:32:42.000,155,10997977,14205,0,1685921561,13125.25572147,76.01986179000232,53566.37596224 2023-06-04,23:32:43.000,155,10997997,14285,0,1685921562,13125.22877622999,75.99871440000425,53566.34102664001 2023-06-04,23:32:44.000,155,10998011,14325,0,1685921563,13125.18835836999,75.9775670099989,53566.29211680001 2023-06-04,23:32:45.000,155,10997970,14325,0,1685921564,13125.147940509989,75.97051787999953,53566.396923600005 2023-06-04,23:32:46.000,155,10998005,14325,0,1685921565,13125.073841099998,76.04805830999976,53566.299103920006 2023-06-04,23:32:47.000,155,10997953,14285,0,1685921566,13125.040159549993,76.0410091800004,53566.41788496001 2023-06-04,23:32:48.000,155,10997967,14325,0,1685921567,13124.959323829993,76.06920569999784,53566.36897512001 2023-06-04,23:32:49.000,155,10997920,14285,0,1685921568,13124.831333939997,76.1537952600047,53566.38993648001 2023-06-04,23:32:50.000,155,10997973,14245,0,1685921569,13124.763970840002,76.19609004000085,53566.278142560004 2023-06-04,23:32:51.000,155,10997932,14485,0,1685921570,13124.703344050002,76.21018829999957,53566.299103920006 2023-06-04,23:32:52.000,155,10997935,13965,0,1685921571,13124.716816669992,76.23838482000428,53566.32006528001 2023-06-04,23:32:53.000,155,10997929,14165,0,1685921572,13124.689871429997,76.252483080003,53566.278142560004 2023-06-04,23:32:54.000,155,10997993,14165,0,1685921573,13124.710080359997,76.26658134000172,53566.243206959996 2023-06-04,23:32:55.000,155,10997940,14085,0,1685921574,13124.710080359997,76.30887611999788,53566.2571812 2023-06-04,23:32:56.000,155,10997985,14205,0,1685921575,13124.797652389992,76.25953221000236,53566.299103920006 2023-06-04,23:32:57.000,155,10997956,14205,0,1685921576,13124.824597630002,76.25953221000236,53566.35500088 2023-06-04,23:32:58.000,155,10997958,14325,0,1685921577,13124.865015490002,76.25953221000236,53566.23621984 2023-06-04,23:32:59.000,155,10997938,14165,0,1685921578,13124.871751799998,76.24543395000364,53566.180322880005 2023-06-04,23:33:00.000,155,10997941,14405,0,1685921579,13124.898697039993,76.27363047000108,53566.19429712 2023-06-04,23:33:01.000,155,10997943,14245,0,1685921580,13124.945851209988,76.21018829999957,53566.28512968 2023-06-04,23:33:02.000,155,10997963,14405,0,1685921581,13124.959323829993,76.252483080003,53566.3270524 2023-06-04,23:33:03.000,155,10997989,14285,0,1685921582,13124.952587519998,76.23838482000428,53566.33403952 2023-06-04,23:33:04.000,155,10997937,14125,0,1685921583,13124.959323829993,76.23838482000428,53566.3270524 2023-06-04,23:33:05.000,155,10997920,14085,0,1685921584,13124.885224420002,76.26658134000172,53566.348013760005 2023-06-04,23:33:06.000,155,10997972,14405,0,1685921585,13124.831333939997,76.28067960000044,53566.17333576001 2023-06-04,23:33:07.000,155,10997856,14165,0,1685921586,13124.831333939997,76.30182698999852,53566.19429712 2023-06-04,23:33:08.000,155,10997957,14405,0,1685921587,13124.878488109993,76.34412177000195,53566.2571812 2023-06-04,23:33:09.000,155,10997983,14405,0,1685921588,13124.851542869998,76.34412177000195,53566.2571812 2023-06-04,23:33:10.000,155,10997977,14245,0,1685921589,13124.885224420002,76.37936741999874,53566.229232720005 2023-06-04,23:33:11.000,155,10997974,14005,0,1685921590,13124.932378589998,76.42166220000217,53566.2571812 2023-06-04,23:33:12.000,155,10997990,14125,0,1685921591,13125.026686929989,76.44985871999961,53566.29211680001 2023-06-04,23:33:13.000,155,10997951,14045,0,1685921592,13125.033423239998,76.44985871999961,53566.3270524 2023-06-04,23:33:14.000,155,10997992,14245,0,1685921593,13125.100786339994,76.39346568000474,53566.32006528001 2023-06-04,23:33:15.000,155,10997992,14405,0,1685921594,13125.114258959999,76.41461307000282,53566.29211680001 2023-06-04,23:33:16.000,155,10997977,14085,0,1685921595,13125.147940509989,76.37936741999874,53566.27115544001 2023-06-04,23:33:17.000,155,10997984,14365,0,1685921596,13125.174885749999,76.35822003000067,53566.361988 2023-06-04,23:33:18.000,155,10998012,14165,0,1685921597,13125.181622059994,76.27363047000108,53566.3270524 2023-06-04,23:33:19.000,155,10997955,14325,0,1685921598,13125.168149439989,76.24543395000364,53566.37596224 2023-06-04,23:33:20.000,155,10997976,14085,0,1685921599,13125.18835836999,76.1890409100015,53566.361988 2023-06-04,23:33:21.000,155,10997956,14245,0,1685921600,13125.161413129994,76.1396969999987,53566.38294936 2023-06-04,23:33:22.000,155,10997950,14245,0,1685921601,13125.114258959999,76.10445135000191,53566.37596224 2023-06-04,23:33:23.000,155,10998005,14205,0,1685921602,13125.100786339994,76.06215656999848,53566.35500088 2023-06-04,23:33:24.000,155,10997949,14205,0,1685921603,13125.073841099998,76.04805830999976,53566.40391072 2023-06-04,23:33:25.000,155,10997947,14565,0,1685921604,13124.986269069988,76.0410091800004,53566.33403952 2023-06-04,23:33:26.000,155,10997955,14085,0,1685921605,13124.972796449998,76.06215656999848,53566.30609104 2023-06-04,23:33:27.000,155,10998013,14165,0,1685921606,13125.006477999988,76.06215656999848,53566.36897512001 2023-06-04,23:33:28.000,155,10997977,14325,0,1685921607,13124.999741689993,76.07625483000447,53566.4318592 2023-06-04,23:33:29.000,155,10997962,14565,0,1685921608,13124.972796449998,76.11854961000063,53566.38294936 2023-06-04,23:33:30.000,155,10997937,14205,0,1685921609,13124.959323829993,76.14674612999806,53566.243206959996 2023-06-04,23:33:31.000,155,10997940,14005,0,1685921610,13124.959323829993,76.13264786999935,53566.29211680001 2023-06-04,23:33:32.000,155,10997992,14245,0,1685921611,13125.013214309998,76.11150048000127,53566.31307816 2023-06-04,23:33:33.000,155,10997994,14325,0,1685921612,13125.040159549993,76.12559873999999,53566.361988 2023-06-04,23:33:34.000,155,10997946,14125,0,1685921613,13125.019950619993,76.11854961000063,53566.361988 2023-06-04,23:33:35.000,155,10997949,14245,0,1685921614,13125.073841099998,76.12559873999999,53566.35500088 2023-06-04,23:33:36.000,155,10998004,14165,0,1685921615,13125.107522649989,76.1396969999987,53566.42487208 2023-06-04,23:33:37.000,155,10997925,14205,0,1685921616,13125.114258959999,76.1537952600047,53566.34102664001 2023-06-04,23:33:38.000,155,10997942,14205,0,1685921617,13125.100786339994,76.14674612999806,53566.40391072 2023-06-04,23:33:39.000,155,10997945,14565,0,1685921618,13125.067104789989,76.1537952600047,53566.31307816 2023-06-04,23:33:40.000,155,10997938,14525,0,1685921619,13125.060368479993,76.13264786999935,53566.348013760005 2023-06-04,23:33:41.000,155,10997958,14405,0,1685921620,13125.073841099998,76.13264786999935,53566.348013760005 2023-06-04,23:33:42.000,155,10997946,14165,0,1685921621,13125.114258959999,76.14674612999806,53566.36897512001 2023-06-04,23:33:43.000,155,10997930,14285,0,1685921622,13125.154676819999,76.16789352000342,53566.3270524 2023-06-04,23:33:44.000,155,10997952,13965,0,1685921623,13125.18835836999,76.18199178000214,53566.33403952 2023-06-04,23:33:45.000,155,10997944,14165,0,1685921624,13125.201830989994,76.19609004000085,53566.29211680001 2023-06-04,23:33:46.000,155,10997958,14205,0,1685921625,13125.302875639994,76.21018829999957,53566.31307816 2023-06-04,23:33:47.000,155,10997970,14365,0,1685921626,13125.43086552999,76.21018829999957,53566.410897839996 2023-06-04,23:33:48.000,155,10997999,14045,0,1685921627,13125.53864649,76.23838482000428,53566.40391072 2023-06-04,23:33:49.000,155,10997966,13965,0,1685921628,13125.585800659996,76.21723742999893,53566.396923600005 2023-06-04,23:33:50.000,155,10997937,14325,0,1685921629,13125.693581619991,76.21723742999893,53566.38993648001 2023-06-04,23:33:51.000,155,10997946,14085,0,1685921630,13125.801362580001,76.16084439000406,53566.52269176 2023-06-04,23:33:52.000,155,10997956,14045,0,1685921631,13125.882198300002,76.16789352000342,53566.45980768001 2023-06-04,23:33:53.000,155,10997944,14325,0,1685921632,13125.909143539997,76.14674612999806,53566.45980768001 2023-06-04,23:33:54.000,155,10997954,14125,0,1685921633,13125.801362580001,76.1396969999987,53566.34102664001 2023-06-04,23:33:55.000,155,10997934,14005,0,1685921634,13125.882198300002,76.09740222000255,53566.36897512001 2023-06-04,23:33:56.000,155,10997973,14205,0,1685921635,13125.909143539997,76.11150048000127,53566.38993648001 2023-06-04,23:33:57.000,155,10997970,14045,0,1685921636,13125.936088779992,76.04805830999976,53566.445833440004 2023-06-04,23:33:58.000,155,10997927,14125,0,1685921637,13125.989979259997,76.06920569999784,53566.45980768001 2023-06-04,23:33:59.000,155,10997937,14205,0,1685921638,13125.963034020002,76.07625483000447,53566.45282056 2023-06-04,23:34:00.000,155,10997986,14085,0,1685921639,13126.010188189997,76.11150048000127,53566.445833440004 2023-06-04,23:34:01.000,155,10997954,14005,0,1685921640,13126.010188189997,76.07625483000447,53566.48775616001 2023-06-04,23:34:02.000,155,10997905,14525,0,1685921641,13125.969770329997,76.1396969999987,53566.43884632001 2023-06-04,23:34:03.000,155,10997939,14125,0,1685921642,13126.003451880002,76.16084439000406,53566.48775616001 2023-06-04,23:34:04.000,155,10997965,14285,0,1685921643,13126.030397119997,76.1890409100015,53566.445833440004 2023-06-04,23:34:05.000,155,10997939,14405,0,1685921644,13125.976506639992,76.20313917000021,53566.45980768001 2023-06-04,23:34:06.000,155,10997954,14405,0,1685921645,13126.003451880002,76.22428655999829,53566.48076904 2023-06-04,23:34:07.000,155,10997983,14205,0,1685921646,13126.064078670002,76.1890409100015,53566.53666600001 2023-06-04,23:34:08.000,155,10997949,14205,0,1685921647,13126.070814979998,76.1890409100015,53566.53666600001 2023-06-04,23:34:09.000,155,10997901,13885,0,1685921648,13126.064078670002,76.20313917000021,53566.515704640005 2023-06-04,23:34:10.000,155,10997964,14245,0,1685921649,13125.976506639992,76.20313917000021,53566.466794800006 2023-06-04,23:34:11.000,155,10997958,14565,0,1685921650,13126.010188189997,76.21018829999957,53566.52967888 2023-06-04,23:34:12.000,155,10997952,14205,0,1685921651,13126.003451880002,76.22428655999829,53566.578588719996 2023-06-04,23:34:13.000,155,10998008,14405,0,1685921652,13126.003451880002,76.19609004000085,53566.59955008 2023-06-04,23:34:14.000,155,10998001,14245,0,1685921653,13126.010188189997,76.29477785999916,53566.634485680006 2023-06-04,23:34:15.000,155,10997978,14045,0,1685921654,13126.023660810002,76.30182698999852,53566.634485680006 2023-06-04,23:34:16.000,155,10997988,14405,0,1685921655,13126.111232839998,76.34412177000195,53566.78820232 2023-06-04,23:34:17.000,155,10997973,14125,0,1685921656,13126.131441769998,76.3864165499981,53566.83012504 2023-06-04,23:34:18.000,155,10997988,14565,0,1685921657,13126.178595939993,76.40756394000346,53566.71833112 2023-06-04,23:34:19.000,155,10997919,14205,0,1685921658,13126.144914389988,76.45690784999897,53566.72531824001 2023-06-04,23:34:20.000,155,10997933,14325,0,1685921659,13126.185332249988,76.49215350000304,53566.66942128 2023-06-04,23:34:21.000,155,10997909,14085,0,1685921660,13126.272904279998,76.52035002000048,53566.78820232 2023-06-04,23:34:22.000,155,10997937,13965,0,1685921661,13126.293113209998,76.48510437000368,53566.78820232 2023-06-04,23:34:23.000,155,10997966,14245,0,1685921662,13126.387421549989,76.47805524000432,53566.802176560006 2023-06-04,23:34:24.000,155,10997945,14365,0,1685921663,13126.421103099994,76.52035002000048,53566.851086400005 2023-06-04,23:34:25.000,155,10997960,14325,0,1685921664,13126.373948929999,76.50625176000176,53566.781215200004 2023-06-04,23:34:26.000,155,10997946,14045,0,1685921665,13126.421103099994,76.48510437000368,53566.77422808001 2023-06-04,23:34:27.000,155,10997911,14285,0,1685921666,13126.47499358,76.48510437000368,53566.76025384 2023-06-04,23:34:28.000,155,10997959,14125,0,1685921667,13126.44804833999,76.49215350000304,53566.75326672001 2023-06-04,23:34:29.000,155,10997931,14405,0,1685921668,13126.461520959994,76.51330089000112,53566.77422808001 2023-06-04,23:34:30.000,155,10997946,14085,0,1685921669,13126.50867512999,76.54149740999856,53566.802176560006 2023-06-04,23:34:31.000,155,10997957,14125,0,1685921670,13126.5558293,76.54854653999791,53566.913970479996 2023-06-04,23:34:32.000,155,10997973,14245,0,1685921671,13126.52888405999,76.56969393000327,53566.913970479996 2023-06-04,23:34:33.000,155,10997974,13885,0,1685921672,13126.481729889994,76.59084132000135,53566.89300912001 2023-06-04,23:34:34.000,155,10997954,14205,0,1685921673,13126.380685239994,76.6472343600035,53566.86506064 2023-06-04,23:34:35.000,155,10997909,14045,0,1685921674,13126.299849519994,76.71067652999773,53566.83711216 2023-06-04,23:34:36.000,155,10997965,14285,0,1685921675,13126.272904279998,76.77411869999924,53566.83711216 2023-06-04,23:34:37.000,155,10997966,14325,0,1685921676,13126.212277489998,76.79526609000459,53566.80916368 2023-06-04,23:34:38.000,155,10997960,14125,0,1685921677,13126.158387009993,76.8446100000001,53566.802176560006 2023-06-04,23:34:39.000,155,10997925,14285,0,1685921678,13126.070814979998,76.86575738999818,53566.83012504 2023-06-04,23:34:40.000,155,10997972,14245,0,1685921679,13125.976506639992,76.92919955999969,53566.78820232 2023-06-04,23:34:41.000,155,10997909,14125,0,1685921680,13125.936088779992,76.95034694999777,53566.886022 2023-06-04,23:34:42.000,155,10997938,14045,0,1685921681,13125.861989370002,76.98559260000184,53566.85807352 2023-06-04,23:34:43.000,155,10997917,14245,0,1685921682,13125.861989370002,76.9926417300012,53566.899996240005 2023-06-04,23:34:44.000,155,10997954,14245,0,1685921683,13125.814835199992,76.97149434000312,53566.83012504 2023-06-04,23:34:45.000,155,10997926,14085,0,1685921684,13125.808098889996,76.9432978199984,53566.886022 2023-06-04,23:34:46.000,155,10997927,14085,0,1685921685,13125.828307819997,76.91510130000097,53566.83012504 2023-06-04,23:34:47.000,155,10997914,14085,0,1685921686,13125.808098889996,76.85870825999882,53566.85807352 2023-06-04,23:34:48.000,155,10997971,13965,0,1685921687,13125.848516749997,76.8093643500033,53566.93493184 2023-06-04,23:34:49.000,155,10997943,14405,0,1685921688,13125.828307819997,76.7459221800018,53566.948906080004 2023-06-04,23:34:50.000,155,10997936,14205,0,1685921689,13125.781153650001,76.72477479000372,53566.851086400005 2023-06-04,23:34:51.000,155,10997978,14605,0,1685921690,13125.727263169996,76.66133262000221,53566.75326672001 2023-06-04,23:34:52.000,155,10997933,14125,0,1685921691,13125.693581619991,76.66133262000221,53566.71833112 2023-06-04,23:34:53.000,155,10997952,14245,0,1685921692,13125.740735790001,76.57674306000263,53566.80916368 2023-06-04,23:34:54.000,155,10997961,14365,0,1685921693,13125.754208409991,76.5978904500007,53566.73929248 2023-06-04,23:34:55.000,155,10997962,14085,0,1685921694,13125.767681029996,76.57674306000263,53566.71833112 2023-06-04,23:34:56.000,155,10997977,14125,0,1685921695,13125.821571510001,76.59084132000135,53566.79518944001 2023-06-04,23:34:57.000,155,10997923,14565,0,1685921696,13125.740735790001,76.57674306000263,53566.802176560006 2023-06-04,23:34:58.000,155,10997964,14365,0,1685921697,13125.707054239996,76.62608696999814,53566.732305360005 2023-06-04,23:34:59.000,155,10997957,14245,0,1685921698,13125.626218519996,76.64018523000414,53566.69736976 2023-06-04,23:35:00.000,155,10997933,13925,0,1685921699,13125.545382799995,76.68248001000029,53566.69038264 2023-06-04,23:35:01.000,155,10997927,14125,0,1685921700,13125.51843756,76.71772566000436,53566.77422808001 2023-06-04,23:35:02.000,155,10997931,14205,0,1685921701,13125.4780197,76.7459221800018,53566.73929248 2023-06-04,23:35:03.000,155,10997967,14485,0,1685921702,13125.45107445999,76.76002044000052,53566.781215200004 2023-06-04,23:35:04.000,155,10997925,14285,0,1685921703,13125.41739291,76.80231522000395,53566.71833112 2023-06-04,23:35:05.000,155,10997946,14205,0,1685921704,13125.403920289995,76.81641348000267,53566.67640840001 2023-06-04,23:35:06.000,155,10998000,14245,0,1685921705,13125.30961194999,76.81641348000267,53566.62749856001 2023-06-04,23:35:07.000,155,10997952,14165,0,1685921706,13125.29613933,76.81641348000267,53566.60653720001 2023-06-04,23:35:08.000,155,10998017,14445,0,1685921707,13125.24898515999,76.83756087000074,53566.578588719996 2023-06-04,23:35:09.000,155,10997892,14285,0,1685921708,13125.2759304,76.85165912999946,53566.66942128 2023-06-04,23:35:10.000,155,10997969,14325,0,1685921709,13125.24898515999,76.90100304000225,53566.683395520005 2023-06-04,23:35:11.000,155,10997964,14285,0,1685921710,13125.168149439989,76.87985565000417,53566.66942128 2023-06-04,23:35:12.000,155,10997939,14125,0,1685921711,13125.060368479993,76.90100304000225,53566.564614480005 2023-06-04,23:35:13.000,155,10997946,14085,0,1685921712,13124.952587519998,76.90100304000225,53566.67640840001 2023-06-04,23:35:14.000,155,10997990,14045,0,1685921713,13124.790916079997,76.95034694999777,53566.578588719996 2023-06-04,23:35:15.000,155,10997976,14085,0,1685921714,13124.609035709997,76.9432978199984,53566.578588719996 2023-06-04,23:35:16.000,155,10997930,13885,0,1685921715,13124.474309509991,76.95034694999777,53566.48076904 2023-06-04,23:35:17.000,155,10997963,14405,0,1685921716,13124.4002101,76.9432978199984,53566.58557584001 2023-06-04,23:35:18.000,155,10997925,14085,0,1685921717,13124.305901759995,76.95034694999777,53566.52967888 2023-06-04,23:35:19.000,155,10997948,14005,0,1685921718,13124.23853866,76.95034694999777,53566.55762736001 2023-06-04,23:35:20.000,155,10997991,14325,0,1685921719,13124.17117555999,76.9432978199984,53566.45980768001 2023-06-04,23:35:21.000,155,10997981,13885,0,1685921720,13124.07686722,76.92215043000033,53566.45980768001 2023-06-04,23:35:22.000,155,10997990,14045,0,1685921721,13124.11728508,76.9432978199984,53566.5017304 2023-06-04,23:35:23.000,155,10997954,14205,0,1685921722,13124.1981208,76.89395391000289,53566.445833440004 2023-06-04,23:35:24.000,155,10997931,14325,0,1685921723,13124.21832973,76.90805217000161,53566.45282056 2023-06-04,23:35:25.000,155,10997929,14045,0,1685921724,13124.225066039995,76.87280652000481,53566.37596224 2023-06-04,23:35:26.000,155,10997961,14045,0,1685921725,13124.33958331,76.92919955999969,53566.36897512001 2023-06-04,23:35:27.000,155,10997952,14005,0,1685921726,13124.447364269996,76.92919955999969,53566.37596224 2023-06-04,23:35:28.000,155,10997899,14125,0,1685921727,13124.521463680001,76.93624868999905,53566.3270524 2023-06-04,23:35:29.000,155,10997931,14405,0,1685921728,13124.541672610001,76.92215043000033,53566.34102664001 2023-06-04,23:35:30.000,155,10997929,14285,0,1685921729,13124.507991059996,76.9573960800044,53566.21525848 2023-06-04,23:35:31.000,155,10997976,14245,0,1685921730,13124.615772019992,76.9573960800044,53566.25019408001 2023-06-04,23:35:32.000,155,10997935,14165,0,1685921731,13124.642717260002,76.9432978199984,53566.20827136 2023-06-04,23:35:33.000,155,10997933,14325,0,1685921732,13124.716816669992,76.92919955999969,53566.25019408001 2023-06-04,23:35:34.000,155,10997902,14565,0,1685921733,13124.696607739992,76.97854347000248,53566.22224560001 2023-06-04,23:35:35.000,155,10997937,14245,0,1685921734,13124.716816669992,76.9432978199984,53566.23621984 2023-06-04,23:35:36.000,155,10997975,14325,0,1685921735,13124.838070249993,76.9573960800044,53566.299103920006 2023-06-04,23:35:37.000,155,10997944,14205,0,1685921736,13124.851542869998,76.93624868999905,53566.2571812 2023-06-04,23:35:38.000,155,10997891,14325,0,1685921737,13124.811125009997,76.9432978199984,53566.31307816 2023-06-04,23:35:39.000,155,10997936,14285,0,1685921738,13124.844806560002,76.98559260000184,53566.2571812 2023-06-04,23:35:40.000,155,10997950,14085,0,1685921739,13124.891960729998,77.04198564000399,53566.25019408001 2023-06-04,23:35:41.000,155,10997921,14165,0,1685921740,13124.945851209988,77.07723129000078,53566.348013760005 2023-06-04,23:35:42.000,155,10997896,14365,0,1685921741,13124.939114899993,77.11952607000421,53566.32006528001 2023-06-04,23:35:43.000,155,10997947,14205,0,1685921742,13124.905433350003,77.14772259000165,53566.33403952 2023-06-04,23:35:44.000,155,10997949,14165,0,1685921743,13124.817861319993,77.22526302000188,53566.33403952 2023-06-04,23:35:45.000,155,10997911,14485,0,1685921744,13124.757234529992,77.2393612800006,53566.30609104 2023-06-04,23:35:46.000,155,10997869,14445,0,1685921745,13124.649453569997,77.30985258000146,53566.32006528001 2023-06-04,23:35:47.000,155,10997967,14245,0,1685921746,13124.555145229991,77.29575432000274,53566.25019408001 2023-06-04,23:35:48.000,155,10997920,14245,0,1685921747,13124.467573199996,77.35214736000489,53566.26416832 2023-06-04,23:35:49.000,155,10997924,14245,0,1685921748,13124.346319619995,77.36624562000361,53566.15936152 2023-06-04,23:35:50.000,155,10997968,14125,0,1685921749,13124.285692829995,77.35214736000489,53566.19429712 2023-06-04,23:35:51.000,155,10997943,14205,0,1685921750,13124.31263806999,77.28870519000338,53566.2571812 2023-06-04,23:35:52.000,155,10997905,14085,0,1685921751,13124.25201127999,77.28870519000338,53566.278142560004 2023-06-04,23:35:53.000,155,10997939,13885,0,1685921752,13124.23853866,77.26050866999867,53566.23621984 2023-06-04,23:35:54.000,155,10997975,13925,0,1685921753,13124.17791187,77.28870519000338,53566.20128424001 2023-06-04,23:35:55.000,155,10997929,14205,0,1685921754,13124.11054876999,77.24641040999995,53566.15936152 2023-06-04,23:35:56.000,155,10997932,14565,0,1685921755,13124.11054876999,77.22526302000188,53566.13840016 2023-06-04,23:35:57.000,155,10997933,14325,0,1685921756,13124.083603529994,77.23231215000123,53566.17333576001 2023-06-04,23:35:58.000,155,10997915,14325,0,1685921757,13124.043185669994,77.21116476000316,53566.229232720005 2023-06-04,23:35:59.000,155,10997955,14245,0,1685921758,13124.002767809994,77.19706650000444,53566.08250320001 2023-06-04,23:36:00.000,155,10997929,14365,0,1685921759,13124.00950411999,77.16182085000037,53566.09647744 2023-06-04,23:36:01.000,155,10997919,13885,0,1685921760,13124.063394599994,77.14772259000165,53566.17333576001 2023-06-04,23:36:02.000,155,10997963,14245,0,1685921761,13124.07686722,77.13362433000293,53566.13840016 2023-06-04,23:36:03.000,155,10997946,14205,0,1685921762,13124.15770294,77.10542780999822,53566.13840016 2023-06-04,23:36:04.000,155,10997939,14165,0,1685921763,13124.1981208,77.0913295499995,53566.15237440001 2023-06-04,23:36:05.000,155,10997962,14405,0,1685921764,13124.346319619995,76.98559260000184,53566.12442592001 2023-06-04,23:36:06.000,155,10997936,14125,0,1685921765,13124.507991059996,76.91510130000097,53566.18731 2023-06-04,23:36:07.000,155,10997994,14285,0,1685921766,13124.602299400001,76.85870825999882,53566.25019408001 2023-06-04,23:36:08.000,155,10997947,14445,0,1685921767,13124.662926190002,76.81641348000267,53566.243206959996 2023-06-04,23:36:09.000,155,10998004,14325,0,1685921768,13124.804388700002,76.73182392000308,53566.2571812 2023-06-04,23:36:10.000,155,10997951,14445,0,1685921769,13124.838070249993,76.71067652999773,53566.27115544001 2023-06-04,23:36:11.000,155,10997942,14045,0,1685921770,13124.811125009997,76.65428349000285,53566.22224560001 2023-06-04,23:36:12.000,155,10997985,13925,0,1685921771,13124.831333939997,76.66133262000221,53566.22224560001 2023-06-04,23:36:13.000,155,10997899,14245,0,1685921772,13124.898697039993,76.67543088000093,53566.33403952 2023-06-04,23:36:14.000,155,10997939,14205,0,1685921773,13124.811125009997,76.64018523000414,53566.31307816 2023-06-04,23:36:15.000,155,10997936,13925,0,1685921774,13124.777443459992,76.6472343600035,53566.2571812 2023-06-04,23:36:16.000,155,10997914,14325,0,1685921775,13124.750498219997,76.60493958000006,53566.3270524 2023-06-04,23:36:17.000,155,10997960,14205,0,1685921776,13124.723552980002,76.63313610000478,53566.35500088 2023-06-04,23:36:18.000,155,10997969,14045,0,1685921777,13124.588826779996,76.64018523000414,53566.35500088 2023-06-04,23:36:19.000,155,10997924,14205,0,1685921778,13124.487782129996,76.66838175000157,53566.28512968 2023-06-04,23:36:20.000,155,10997991,14365,0,1685921779,13124.447364269996,76.7459221800018,53566.25019408001 2023-06-04,23:36:21.000,155,10997936,13925,0,1685921780,13124.39347378999,76.76002044000052,53566.30609104 2023-06-04,23:36:22.000,155,10997962,14485,0,1685921781,13124.33958331,76.83051174000138,53566.299103920006 2023-06-04,23:36:23.000,155,10997972,13925,0,1685921782,13124.33958331,76.89395391000289,53566.36897512001 2023-06-04,23:36:24.000,155,10997895,14125,0,1685921783,13124.29242913999,76.97149434000312,53566.35500088 2023-06-04,23:36:25.000,155,10997974,14085,0,1685921784,13124.245274969995,76.9926417300012,53566.31307816 2023-06-04,23:36:26.000,155,10997911,14485,0,1685921785,13124.23853866,77.0560839000027,53566.28512968 2023-06-04,23:36:27.000,155,10997987,14045,0,1685921786,13124.33284699999,77.0560839000027,53566.25019408001 2023-06-04,23:36:28.000,155,10997950,14405,0,1685921787,13124.4002101,77.0913295499995,53566.30609104 2023-06-04,23:36:29.000,155,10997934,14005,0,1685921788,13124.467573199996,77.04903477000335,53566.23621984 2023-06-04,23:36:30.000,155,10997935,14565,0,1685921789,13124.568617849996,77.04903477000335,53566.20827136 2023-06-04,23:36:31.000,155,10997953,14165,0,1685921790,13124.784179770002,76.98559260000184,53566.3270524 2023-06-04,23:36:32.000,155,10997961,14245,0,1685921791,13124.966060139988,76.93624868999905,53566.361988 2023-06-04,23:36:33.000,155,10997938,14405,0,1685921792,13125.060368479993,76.87280652000481,53566.40391072 2023-06-04,23:36:34.000,155,10997940,14125,0,1685921793,13125.181622059994,76.90100304000225,53566.35500088 2023-06-04,23:36:35.000,155,10997946,14085,0,1685921794,13125.262457779994,76.86575738999818,53566.34102664001 2023-06-04,23:36:36.000,155,10997941,14325,0,1685921795,13125.343293499995,76.87280652000481,53566.31307816 2023-06-04,23:36:37.000,155,10997966,14285,0,1685921796,13125.43760184,76.90805217000161,53566.40391072 2023-06-04,23:36:38.000,155,10997924,14125,0,1685921797,13125.53191017999,76.93624868999905,53566.42487208 2023-06-04,23:36:39.000,155,10997962,14165,0,1685921798,13125.70031793,76.9432978199984,53566.55762736001 2023-06-04,23:36:40.000,155,10997925,14325,0,1685921799,13125.740735790001,76.99969086000056,53566.54365312 2023-06-04,23:36:41.000,155,10997939,14125,0,1685921800,13125.767681029996,77.02083824999863,53566.50871752001 2023-06-04,23:36:42.000,155,10997962,14245,0,1685921801,13125.781153650001,77.01378911999927,53566.47378192 2023-06-04,23:36:43.000,155,10997918,14245,0,1685921802,13125.855253059992,77.01378911999927,53566.59256296 2023-06-04,23:36:44.000,155,10997920,14365,0,1685921803,13125.828307819997,77.02083824999863,53566.62051144 2023-06-04,23:36:45.000,155,10997932,14205,0,1685921804,13125.794626269992,76.9926417300012,53566.52269176 2023-06-04,23:36:46.000,155,10997946,14085,0,1685921805,13125.787889959996,76.9926417300012,53566.58557584001 2023-06-04,23:36:47.000,155,10997973,14085,0,1685921806,13125.808098889996,76.92215043000033,53566.711344 2023-06-04,23:36:48.000,155,10997945,14205,0,1685921807,13125.794626269992,76.87985565000417,53566.746279599996 2023-06-04,23:36:49.000,155,10997950,14205,0,1685921808,13125.787889959996,76.83051174000138,53566.69736976 2023-06-04,23:36:50.000,155,10997955,14285,0,1685921809,13125.606009589996,76.83756087000074,53566.64845992 2023-06-04,23:36:51.000,155,10997929,14165,0,1685921810,13125.545382799995,76.81641348000267,53566.65544704001 2023-06-04,23:36:52.000,155,10997920,14325,0,1685921811,13125.49149231999,76.81641348000267,53566.66942128 2023-06-04,23:36:53.000,155,10997922,14165,0,1685921812,13125.39718398,76.7811678299986,53566.66243416 2023-06-04,23:36:54.000,155,10997925,14525,0,1685921813,13125.24898515999,76.81641348000267,53566.65544704001 2023-06-04,23:36:55.000,155,10997936,14485,0,1685921814,13125.25572147,76.83756087000074,53566.64845992 2023-06-04,23:36:56.000,155,10997953,14085,0,1685921815,13125.195094679999,76.85870825999882,53566.732305360005 2023-06-04,23:36:57.000,155,10997997,14205,0,1685921816,13125.168149439989,76.85870825999882,53566.76724096 2023-06-04,23:36:58.000,155,10997940,14125,0,1685921817,13125.120995269994,76.90805217000161,53566.634485680006 2023-06-04,23:36:59.000,155,10997942,14365,0,1685921818,13125.20856729999,76.91510130000097,53566.711344 2023-06-04,23:37:00.000,155,10997952,14165,0,1685921819,13125.28940301999,76.9573960800044,53566.732305360005 2023-06-04,23:37:01.000,155,10997963,14205,0,1685921820,13125.35002980999,76.9573960800044,53566.746279599996 2023-06-04,23:37:02.000,155,10997925,14365,0,1685921821,13125.47128338999,76.99969086000056,53566.72531824001 2023-06-04,23:37:03.000,155,10997981,14045,0,1685921822,13125.693581619991,76.9573960800044,53566.802176560006 2023-06-04,23:37:04.000,155,10997917,14125,0,1685921823,13125.781153650001,76.96444521000376,53566.76724096 2023-06-04,23:37:05.000,155,10997972,14005,0,1685921824,13125.902407230002,76.87280652000481,53566.80916368 2023-06-04,23:37:06.000,155,10997930,14165,0,1685921825,13125.936088779992,76.92215043000033,53566.80916368 2023-06-04,23:37:07.000,155,10997939,14045,0,1685921826,13125.983242950002,76.96444521000376,53566.76025384 2023-06-04,23:37:08.000,155,10997912,14405,0,1685921827,13126.050606049997,76.98559260000184,53566.83711216 2023-06-04,23:37:09.000,155,10997953,14405,0,1685921828,13126.165123319988,76.96444521000376,53566.87903488 2023-06-04,23:37:10.000,155,10997937,14165,0,1685921829,13126.212277489998,77.01378911999927,53566.92095760001 2023-06-04,23:37:11.000,155,10997932,14005,0,1685921830,13126.232486419998,77.03493651000463,53566.89300912001 2023-06-04,23:37:12.000,155,10997941,14045,0,1685921831,13126.320058449994,77.08428042000014,53566.98384168 2023-06-04,23:37:13.000,155,10997975,14245,0,1685921832,13126.373948929999,77.09837867999886,53566.99082880001 2023-06-04,23:37:14.000,155,10997984,14285,0,1685921833,13126.394157859999,77.16182085000037,53567.01179016001 2023-06-04,23:37:15.000,155,10997939,13885,0,1685921834,13126.333531069999,77.16886997999973,53566.92095760001 2023-06-04,23:37:16.000,155,10997947,14365,0,1685921835,13126.326794759989,77.22526302000188,53566.913970479996 2023-06-04,23:37:17.000,155,10997955,14205,0,1685921836,13126.333531069999,77.22526302000188,53567.00480304 2023-06-04,23:37:18.000,155,10997942,14245,0,1685921837,13126.272904279998,77.28165606000402,53566.969867440006 2023-06-04,23:37:19.000,155,10997974,14085,0,1685921838,13126.171859629998,77.25345953999931,53566.92095760001 2023-06-04,23:37:20.000,155,10997959,14245,0,1685921839,13126.070814979998,77.22526302000188,53567.0257644 2023-06-04,23:37:21.000,155,10997972,14285,0,1685921840,13125.969770329997,77.22526302000188,53567.00480304 2023-06-04,23:37:22.000,155,10997949,14205,0,1685921841,13125.760944720001,77.22526302000188,53566.96288032001 2023-06-04,23:37:23.000,155,10997920,14245,0,1685921842,13125.626218519996,77.18296823999844,53566.93493184 2023-06-04,23:37:24.000,155,10997945,14485,0,1685921843,13125.43086552999,77.11952607000421,53566.969867440006 2023-06-04,23:37:25.000,155,10997895,14365,0,1685921844,13125.174885749999,77.10542780999822,53566.84409928001 2023-06-04,23:37:26.000,155,10997935,14205,0,1685921845,13125.060368479993,77.04903477000335,53566.899996240005 2023-06-04,23:37:27.000,155,10997935,14605,0,1685921846,13124.878488109993,77.01378911999927,53566.78820232 2023-06-04,23:37:28.000,155,10997945,14045,0,1685921847,13124.743761910002,76.98559260000184,53566.781215200004 2023-06-04,23:37:29.000,155,10997955,14085,0,1685921848,13124.575354159992,76.92215043000033,53566.79518944001 2023-06-04,23:37:30.000,155,10997997,14405,0,1685921849,13124.487782129996,76.8446100000001,53566.802176560006 2023-06-04,23:37:31.000,155,10997945,14285,0,1685921850,13124.42041903,76.83051174000138,53566.76025384 2023-06-04,23:37:32.000,155,10997914,14325,0,1685921851,13124.31937438,76.79526609000459,53566.79518944001 2023-06-04,23:37:33.000,155,10997946,14245,0,1685921852,13124.25874759,76.79526609000459,53566.732305360005 2023-06-04,23:37:34.000,155,10997920,14325,0,1685921853,13124.164439249995,76.76002044000052,53566.59955008 2023-06-04,23:37:35.000,155,10997950,14045,0,1685921854,13124.21832973,76.76002044000052,53566.67640840001 2023-06-04,23:37:36.000,155,10997935,14245,0,1685921855,13124.13075769999,76.76002044000052,53566.613524320004 2023-06-04,23:37:37.000,155,10997923,14565,0,1685921856,13124.164439249995,76.69657826999901,53566.69736976 2023-06-04,23:37:38.000,155,10997953,14325,0,1685921857,13124.11054876999,76.68248001000029,53566.5716016 2023-06-04,23:37:39.000,155,10997981,14125,0,1685921858,13124.15770294,76.64018523000414,53566.5716016 2023-06-04,23:37:40.000,155,10997937,14445,0,1685921859,13124.17791187,76.6472343600035,53566.64845992 2023-06-04,23:37:41.000,155,10997947,14205,0,1685921860,13124.083603529994,76.59084132000135,53566.54365312 2023-06-04,23:37:42.000,155,10997990,14565,0,1685921861,13124.1981208,76.56969393000327,53566.50871752001 2023-06-04,23:37:43.000,155,10997960,14285,0,1685921862,13124.25874759,76.55559567000455,53566.60653720001 2023-06-04,23:37:44.000,155,10997907,13965,0,1685921863,13124.27895652,76.52035002000048,53566.69736976 2023-06-04,23:37:45.000,155,10997960,14005,0,1685921864,13124.23853866,76.47805524000432,53566.683395520005 2023-06-04,23:37:46.000,155,10997916,14245,0,1685921865,13124.21832973,76.51330089000112,53566.66243416 2023-06-04,23:37:47.000,155,10997940,14565,0,1685921866,13124.23180234999,76.51330089000112,53566.69038264 2023-06-04,23:37:48.000,155,10997948,14405,0,1685921867,13124.225066039995,76.5978904500007,53566.78820232 2023-06-04,23:37:49.000,155,10997987,14045,0,1685921868,13124.184648179995,76.5978904500007,53566.683395520005 2023-06-04,23:37:50.000,155,10997910,14045,0,1685921869,13124.23180234999,76.6472343600035,53566.746279599996 2023-06-04,23:37:51.000,155,10998000,14405,0,1685921870,13124.225066039995,76.68952913999965,53566.78820232 2023-06-04,23:37:52.000,155,10997960,14205,0,1685921871,13124.21832973,76.78821695999795,53566.76724096 2023-06-04,23:37:53.000,155,10997969,14165,0,1685921872,13124.21159341999,76.83051174000138,53566.78820232 2023-06-04,23:37:54.000,155,10997946,14365,0,1685921873,13124.1981208,76.87985565000417,53566.72531824001 2023-06-04,23:37:55.000,155,10997959,14245,0,1685921874,13124.11054876999,76.93624868999905,53566.64845992 2023-06-04,23:37:56.000,155,10997920,14365,0,1685921875,13124.15096662999,76.96444521000376,53566.6414728 2023-06-04,23:37:57.000,155,10997929,13885,0,1685921876,13124.184648179995,76.92919955999969,53566.70435688001 2023-06-04,23:37:58.000,155,10997926,14245,0,1685921877,13124.103812459995,76.9432978199984,53566.66243416 2023-06-04,23:37:59.000,155,10997949,14125,0,1685921878,13124.103812459995,76.95034694999777,53566.69736976 2023-06-04,23:38:00.000,155,10997957,14205,0,1685921879,13124.124021389995,76.89395391000289,53566.78820232 2023-06-04,23:38:01.000,155,10997973,13765,0,1685921880,13124.07686722,76.87985565000417,53566.76025384 2023-06-04,23:38:02.000,155,10997938,13885,0,1685921881,13123.948877329989,76.89395391000289,53566.67640840001 2023-06-04,23:38:03.000,155,10997944,14045,0,1685921882,13123.908459469989,76.88690478000353,53566.711344 2023-06-04,23:38:04.000,155,10997938,13765,0,1685921883,13123.874777919998,76.90100304000225,53566.72531824001 2023-06-04,23:38:05.000,155,10997963,14205,0,1685921884,13123.699633859993,76.9573960800044,53566.634485680006 2023-06-04,23:38:06.000,155,10997929,13965,0,1685921885,13123.612061829997,77.00673998999991,53566.66243416 2023-06-04,23:38:07.000,155,10997893,14245,0,1685921886,13123.625534450002,77.03493651000463,53566.60653720001 2023-06-04,23:38:08.000,155,10997963,13965,0,1685921887,13123.463863010002,77.13362433000293,53566.60653720001 2023-06-04,23:38:09.000,155,10997978,13925,0,1685921888,13123.342609430001,77.16886997999973,53566.48775616001 2023-06-04,23:38:10.000,155,10997968,14085,0,1685921889,13123.308927879996,77.2393612800006,53566.49474328 2023-06-04,23:38:11.000,155,10997934,14005,0,1685921890,13123.22135585,77.29575432000274,53566.55064024 2023-06-04,23:38:12.000,155,10997923,14325,0,1685921891,13123.167465369996,77.30985258000146,53566.564614480005 2023-06-04,23:38:13.000,155,10997933,14045,0,1685921892,13123.10010227,77.37329475000297,53566.53666600001 2023-06-04,23:38:14.000,155,10997961,14245,0,1685921893,13122.99232130999,77.38739301000169,53566.52269176 2023-06-04,23:38:15.000,155,10997915,14325,0,1685921894,13122.97211237999,77.43673692000448,53566.50871752001 2023-06-04,23:38:16.000,155,10997982,14165,0,1685921895,13122.99232130999,77.38739301000169,53566.613524320004 2023-06-04,23:38:17.000,155,10997982,14045,0,1685921896,13122.904749279995,77.40854039999977,53566.45282056 2023-06-04,23:38:18.000,155,10997943,14245,0,1685921897,13122.95863976,77.35214736000489,53566.564614480005 2023-06-04,23:38:19.000,155,10997944,13765,0,1685921898,13122.99905762,77.3028034500021,53566.515704640005 2023-06-04,23:38:20.000,155,10997922,14125,0,1685921899,13123.07315702999,77.2393612800006,53566.52967888 2023-06-04,23:38:21.000,155,10997952,14325,0,1685921900,13123.13378381999,77.16182085000037,53566.52967888 2023-06-04,23:38:22.000,155,10997974,14245,0,1685921901,13123.22135585,77.09837867999886,53566.45282056 2023-06-04,23:38:23.000,155,10997921,14085,0,1685921902,13123.430181459997,76.9573960800044,53566.55762736001 2023-06-04,23:38:24.000,155,10997954,14125,0,1685921903,13123.524489800002,76.86575738999818,53566.59256296 2023-06-04,23:38:25.000,155,10997958,14525,0,1685921904,13123.578380279992,76.8093643500033,53566.45282056 2023-06-04,23:38:26.000,155,10997948,14245,0,1685921905,13123.753524339998,76.73887305000244,53566.50871752001 2023-06-04,23:38:27.000,155,10997981,14125,0,1685921906,13123.901723159994,76.61903783999878,53566.55762736001 2023-06-04,23:38:28.000,155,10997954,14165,0,1685921907,13123.98929518999,76.59084132000135,53566.5716016 2023-06-04,23:38:29.000,155,10997966,13885,0,1685921908,13124.05665829,76.57674306000263,53566.613524320004 2023-06-04,23:38:30.000,155,10997934,14325,0,1685921909,13124.07013090999,76.55559567000455,53566.64845992 2023-06-04,23:38:31.000,155,10997931,13965,0,1685921910,13124.13075769999,76.55559567000455,53566.69736976 2023-06-04,23:38:32.000,155,10997953,14045,0,1685921911,13124.063394599994,76.54149740999856,53566.72531824001 2023-06-04,23:38:33.000,155,10997953,14085,0,1685921912,13124.05665829,76.58379219000199,53566.71833112 2023-06-04,23:38:34.000,155,10997969,14405,0,1685921913,13123.915195779999,76.65428349000285,53566.75326672001 2023-06-04,23:38:35.000,155,10997922,14325,0,1685921914,13123.800678509993,76.70362739999837,53566.732305360005 2023-06-04,23:38:36.000,155,10997954,14165,0,1685921915,13123.706370170003,76.78821695999795,53566.66942128 2023-06-04,23:38:37.000,155,10997936,14405,0,1685921916,13123.598589209992,76.85165912999946,53566.62749856001 2023-06-04,23:38:38.000,155,10997924,14205,0,1685921917,13123.524489800002,76.93624868999905,53566.65544704001 2023-06-04,23:38:39.000,155,10997977,14285,0,1685921918,13123.490808249997,77.01378911999927,53566.65544704001 2023-06-04,23:38:40.000,155,10997984,14285,0,1685921919,13123.362818360001,77.07723129000078,53566.634485680006 2023-06-04,23:38:41.000,155,10997944,13925,0,1685921920,13123.342609430001,77.12657520000357,53566.64845992 2023-06-04,23:38:42.000,155,10997979,14205,0,1685921921,13123.268510019996,77.15477172000101,53566.64845992 2023-06-04,23:38:43.000,155,10997917,14285,0,1685921922,13123.255037399991,77.16886997999973,53566.66243416 2023-06-04,23:38:44.000,155,10997921,14045,0,1685921923,13123.248301089996,77.18296823999844,53566.613524320004 2023-06-04,23:38:45.000,155,10997939,14085,0,1685921924,13123.187674299996,77.17591910999909,53566.578588719996 2023-06-04,23:38:46.000,155,10997930,13965,0,1685921925,13123.295455259991,77.16886997999973,53566.67640840001 2023-06-04,23:38:47.000,155,10997936,14125,0,1685921926,13123.403236220001,77.09837867999886,53566.732305360005 2023-06-04,23:38:48.000,155,10997918,14325,0,1685921927,13123.423445150001,77.04903477000335,53566.67640840001 2023-06-04,23:38:49.000,155,10997955,14565,0,1685921928,13123.517753489992,77.00673998999991,53566.634485680006 2023-06-04,23:38:50.000,155,10997977,14245,0,1685921929,13123.517753489992,76.95034694999777,53566.578588719996 2023-06-04,23:38:51.000,155,10997980,14205,0,1685921930,13123.726579099988,76.83756087000074,53566.732305360005 2023-06-04,23:38:52.000,155,10997903,14165,0,1685921931,13123.861305299994,76.77411869999924,53566.802176560006 2023-06-04,23:38:53.000,155,10997929,14125,0,1685921932,13123.942141019994,76.72477479000372,53566.76724096 2023-06-04,23:38:54.000,155,10997903,14005,0,1685921933,13123.955613639999,76.68248001000029,53566.781215200004 2023-06-04,23:38:55.000,155,10997935,14045,0,1685921934,13123.996031499999,76.5978904500007,53566.732305360005 2023-06-04,23:38:56.000,155,10997978,14005,0,1685921935,13124.063394599994,76.59084132000135,53566.78820232 2023-06-04,23:38:57.000,155,10997944,14405,0,1685921936,13124.083603529994,76.59084132000135,53566.802176560006 2023-06-04,23:38:58.000,155,10997983,14245,0,1685921937,13124.05665829,76.5978904500007,53566.77422808001 2023-06-04,23:38:59.000,155,10997972,14045,0,1685921938,13123.975822569999,76.61903783999878,53566.75326672001 2023-06-04,23:39:00.000,155,10997967,14245,0,1685921939,13124.03644936,76.58379219000199,53566.87204776001 2023-06-04,23:39:01.000,155,10997924,14045,0,1685921940,13123.96908625999,76.60493958000006,53566.90698336 2023-06-04,23:39:02.000,155,10997919,14165,0,1685921941,13123.868041609989,76.65428349000285,53566.87903488 2023-06-04,23:39:03.000,155,10997984,14245,0,1685921942,13123.854568989998,76.71067652999773,53566.89300912001 2023-06-04,23:39:04.000,155,10997972,14245,0,1685921943,13123.760260649993,76.75297131000116,53566.96288032001 2023-06-04,23:39:05.000,155,10997975,14365,0,1685921944,13123.612061829997,76.77411869999924,53566.85807352 2023-06-04,23:39:06.000,155,10997930,14205,0,1685921945,13123.497544559992,76.82346261000203,53566.86506064 2023-06-04,23:39:07.000,155,10997955,14045,0,1685921946,13123.457126699992,76.87985565000417,53566.89300912001 2023-06-04,23:39:08.000,155,10997953,14085,0,1685921947,13123.335873119991,76.87985565000417,53566.83012504 2023-06-04,23:39:09.000,155,10997952,13965,0,1685921948,13123.214619539991,76.91510130000097,53566.76724096 2023-06-04,23:39:10.000,155,10997951,14125,0,1685921949,13123.18093799,76.9573960800044,53566.79518944001 2023-06-04,23:39:11.000,155,10997932,14165,0,1685921950,13123.187674299996,76.9432978199984,53566.87903488 2023-06-04,23:39:12.000,155,10997980,13965,0,1685921951,13123.147256439996,76.92215043000033,53566.90698336 2023-06-04,23:39:13.000,155,10997953,14365,0,1685921952,13123.147256439996,76.92215043000033,53566.83711216 2023-06-04,23:39:14.000,155,10997937,14405,0,1685921953,13123.127047509995,76.88690478000353,53566.87903488 2023-06-04,23:39:15.000,155,10997946,14245,0,1685921954,13123.16072906,76.85165912999946,53566.75326672001 2023-06-04,23:39:16.000,155,10997866,14325,0,1685921955,13123.234828469991,76.7811678299986,53566.746279599996 2023-06-04,23:39:17.000,155,10997956,14525,0,1685921956,13123.416708839992,76.67543088000093,53566.79518944001 2023-06-04,23:39:18.000,155,10997915,14165,0,1685921957,13123.585116590002,76.5978904500007,53566.87204776001 2023-06-04,23:39:19.000,155,10997961,14405,0,1685921958,13123.719842789993,76.54854653999791,53566.86506064 2023-06-04,23:39:20.000,155,10997952,14245,0,1685921959,13123.854568989998,76.47805524000432,53566.913970479996 2023-06-04,23:39:21.000,155,10997897,14245,0,1685921960,13123.96908625999,76.37936741999874,53566.93493184 2023-06-04,23:39:22.000,155,10997918,14245,0,1685921961,13124.04992197999,76.34412177000195,53566.899996240005 2023-06-04,23:39:23.000,155,10997954,14325,0,1685921962,13124.09033983999,76.33707264000259,53566.99781592 2023-06-04,23:39:24.000,155,10997960,14165,0,1685921963,13124.124021389995,76.31592525000451,53566.92794472 2023-06-04,23:39:25.000,155,10997937,14325,0,1685921964,13124.17791187,76.33707264000259,53566.948906080004 2023-06-04,23:39:26.000,155,10997964,14005,0,1685921965,13124.15096662999,76.43576046000089,53566.96288032001 2023-06-04,23:39:27.000,155,10997929,14165,0,1685921966,13124.15096662999,76.4992026300024,53566.93493184 2023-06-04,23:39:28.000,155,10997934,14325,0,1685921967,13124.09707615,76.60493958000006,53566.899996240005 2023-06-04,23:39:29.000,155,10997993,14645,0,1685921968,13124.124021389995,76.68248001000029,53566.969867440006 2023-06-04,23:39:30.000,155,10997967,14205,0,1685921969,13124.07686722,76.83756087000074,53566.94191896001 2023-06-04,23:39:31.000,155,10997946,14285,0,1685921970,13124.04992197999,76.9573960800044,53566.93493184 2023-06-04,23:39:32.000,155,10997983,14205,0,1685921971,13123.996031499999,77.07723129000078,53566.78820232 2023-06-04,23:39:33.000,155,10997960,14285,0,1685921972,13123.982558879994,77.1900173699978,53566.92794472 2023-06-04,23:39:34.000,155,10997948,14165,0,1685921973,13123.955613639999,77.28165606000402,53566.82313792001 2023-06-04,23:39:35.000,155,10997935,14045,0,1685921974,13123.96908625999,77.31690171000082,53566.85807352 2023-06-04,23:39:36.000,155,10997953,14325,0,1685921975,13124.016240429999,77.35919649000425,53566.92794472 2023-06-04,23:39:37.000,155,10997943,14165,0,1685921976,13124.00950411999,77.37329475000297,53566.94191896001 2023-06-04,23:39:38.000,155,10997938,14445,0,1685921977,13124.002767809994,77.38739301000169,53566.92095760001 2023-06-04,23:39:39.000,155,10997989,14245,0,1685921978,13123.955613639999,77.34509822999826,53566.89300912001 2023-06-04,23:39:40.000,155,10997970,14285,0,1685921979,13124.04992197999,77.26755779999803,53566.96288032001 2023-06-04,23:39:41.000,155,10997900,14205,0,1685921980,13123.942141019994,77.23231215000123,53566.886022 2023-06-04,23:39:42.000,155,10997931,14125,0,1685921981,13124.016240429999,77.14772259000165,53566.90698336 2023-06-04,23:39:43.000,155,10997929,14565,0,1685921982,13124.07686722,77.04198564000399,53566.98384168 2023-06-04,23:39:44.000,155,10997973,14285,0,1685921983,13124.022976739994,76.9573960800044,53566.96288032001 2023-06-04,23:39:45.000,155,10997971,14045,0,1685921984,13124.07686722,76.79526609000459,53567.03275152 2023-06-04,23:39:46.000,155,10997983,14285,0,1685921985,13124.083603529994,76.7459221800018,53567.04672576 2023-06-04,23:39:47.000,155,10997957,14085,0,1685921986,13124.043185669994,76.5978904500007,53567.018777280005 2023-06-04,23:39:48.000,155,10997982,14645,0,1685921987,13124.022976739994,76.49215350000304,53567.018777280005 2023-06-04,23:39:49.000,155,10997996,14445,0,1685921988,13124.043185669994,76.44280959000025,53567.08864848001 2023-06-04,23:39:50.000,155,10997939,14325,0,1685921989,13124.05665829,76.34412177000195,53567.137558320006 2023-06-04,23:39:51.000,155,10997925,14285,0,1685921990,13123.98929518999,76.27363047000108,53567.03973864001 2023-06-04,23:39:52.000,155,10997977,14365,0,1685921991,13124.05665829,76.20313917000021,53567.10262272 2023-06-04,23:39:53.000,155,10997923,14245,0,1685921992,13124.083603529994,76.17494265000278,53567.0956356 2023-06-04,23:39:54.000,155,10997951,14525,0,1685921993,13124.04992197999,76.13264786999935,53567.06070000001 2023-06-04,23:39:55.000,155,10997953,14045,0,1685921994,13124.002767809994,76.1396969999987,53566.9558932 2023-06-04,23:39:56.000,155,10997947,13925,0,1685921995,13124.11728508,76.11854961000063,53567.08864848001 2023-06-04,23:39:57.000,155,10997928,14125,0,1685921996,13124.15096662999,76.10445135000191,53567.067687120005 2023-06-04,23:39:58.000,155,10997969,14325,0,1685921997,13124.13075769999,76.12559873999999,53567.04672576 2023-06-04,23:39:59.000,155,10997956,14605,0,1685921998,13124.164439249995,76.10445135000191,53567.10262272 2023-06-04,23:40:00.000,155,10997930,14285,0,1685921999,13124.17791187,76.16789352000342,53567.19345528 2023-06-04,23:40:01.000,155,10997965,14125,0,1685922000,13124.17117555999,76.17494265000278,53567.186468160005 2023-06-04,23:40:02.000,155,10997911,13925,0,1685922001,13124.09033983999,76.25953221000236,53567.10960984001 2023-06-04,23:40:03.000,155,10997997,14165,0,1685922002,13124.02971304999,76.3511709000013,53567.17249392 2023-06-04,23:40:04.000,155,10997931,14765,0,1685922003,13123.935404709999,76.42166220000217,53567.14454544 2023-06-04,23:40:05.000,155,10997933,14165,0,1685922004,13123.874777919998,76.50625176000176,53567.13057120001 2023-06-04,23:40:06.000,155,10997956,14165,0,1685922005,13123.760260649993,76.58379219000199,53567.137558320006 2023-06-04,23:40:07.000,155,10997962,14165,0,1685922006,13123.719842789993,76.66133262000221,53567.0956356 2023-06-04,23:40:08.000,155,10997922,14165,0,1685922007,13123.719842789993,76.71772566000436,53567.19345528 2023-06-04,23:40:09.000,155,10997947,14645,0,1685922008,13123.746788029988,76.78821695999795,53567.116596960004 2023-06-04,23:40:10.000,155,10997948,14045,0,1685922009,13123.753524339998,76.8446100000001,53567.12358408 2023-06-04,23:40:11.000,155,10997964,14125,0,1685922010,13123.780469579993,76.83756087000074,53567.03973864001 2023-06-04,23:40:12.000,155,10997943,14125,0,1685922011,13123.915195779999,76.85165912999946,53567.17249392 2023-06-04,23:40:13.000,155,10997946,14125,0,1685922012,13123.948877329989,76.8446100000001,53567.14454544 2023-06-04,23:40:14.000,155,10997953,14085,0,1685922013,13123.996031499999,76.8093643500033,53567.10262272 2023-06-04,23:40:15.000,155,10997976,14045,0,1685922014,13124.11054876999,76.76706956999988,53567.0956356 2023-06-04,23:40:16.000,155,10997923,14165,0,1685922015,13124.21832973,76.73887305000244,53567.165506800004 2023-06-04,23:40:17.000,155,10997944,13805,0,1685922016,13124.27895652,76.66838175000157,53567.12358408 2023-06-04,23:40:18.000,155,10997932,14125,0,1685922017,13124.305901759995,76.6472343600035,53567.13057120001 2023-06-04,23:40:19.000,155,10997945,14245,0,1685922018,13124.326110689995,76.57674306000263,53567.165506800004 2023-06-04,23:40:20.000,155,10997896,14205,0,1685922019,13124.305901759995,76.55559567000455,53567.081661359996 2023-06-04,23:40:21.000,155,10997955,14405,0,1685922020,13124.33958331,76.4992026300024,53567.12358408 2023-06-04,23:40:22.000,155,10997956,14085,0,1685922021,13124.386737479996,76.47805524000432,53567.235378000005 2023-06-04,23:40:23.000,155,10997962,14165,0,1685922022,13124.386737479996,76.41461307000282,53567.284287840004 2023-06-04,23:40:24.000,155,10997929,14285,0,1685922023,13124.37326485999,76.4005148100041,53567.24935224 2023-06-04,23:40:25.000,155,10997906,14205,0,1685922024,13124.31263806999,76.43576046000089,53567.165506800004 2023-06-04,23:40:26.000,155,10997907,14245,0,1685922025,13124.27895652,76.47805524000432,53567.186468160005 2023-06-04,23:40:27.000,155,10997930,14165,0,1685922026,13124.21159341999,76.52739914999984,53567.165506800004 2023-06-04,23:40:28.000,155,10997954,13965,0,1685922027,13124.09707615,76.5978904500007,53567.081661359996 2023-06-04,23:40:29.000,155,10997932,13925,0,1685922028,13124.016240429999,76.66133262000221,53567.12358408 2023-06-04,23:40:30.000,155,10997976,14165,0,1685922029,13123.901723159994,76.72477479000372,53567.067687120005 2023-06-04,23:40:31.000,155,10997946,14405,0,1685922030,13123.888250539989,76.80231522000395,53567.12358408 2023-06-04,23:40:32.000,155,10997922,14245,0,1685922031,13123.827623749989,76.92919955999969,53567.20742952001 2023-06-04,23:40:33.000,155,10997901,13885,0,1685922032,13123.780469579993,77.02788737999799,53567.186468160005 2023-06-04,23:40:34.000,155,10997949,14325,0,1685922033,13123.706370170003,77.0913295499995,53567.06070000001 2023-06-04,23:40:35.000,155,10997899,14285,0,1685922034,13123.639007069993,77.19706650000444,53567.03275152 2023-06-04,23:40:36.000,155,10997908,14405,0,1685922035,13123.645743380002,77.19706650000444,53567.06070000001 2023-06-04,23:40:37.000,155,10997913,14325,0,1685922036,13123.699633859993,77.24641040999995,53567.14454544 2023-06-04,23:40:38.000,155,10997942,14245,0,1685922037,13123.780469579993,77.2393612800006,53567.186468160005 2023-06-04,23:40:39.000,155,10997976,14165,0,1685922038,13123.874777919998,77.19706650000444,53567.22839088001 2023-06-04,23:40:40.000,155,10997950,14085,0,1685922039,13123.935404709999,77.12657520000357,53567.25633936001 2023-06-04,23:40:41.000,155,10997919,14485,0,1685922040,13124.02971304999,77.02788737999799,53567.24236512 2023-06-04,23:40:42.000,155,10997948,14125,0,1685922041,13124.07013090999,76.95034694999777,53567.15851968001 2023-06-04,23:40:43.000,155,10997961,14285,0,1685922042,13124.15770294,76.8446100000001,53567.235378000005 2023-06-04,23:40:44.000,155,10997961,14325,0,1685922043,13124.17117555999,76.73887305000244,53567.165506800004 2023-06-04,23:40:45.000,155,10997963,14245,0,1685922044,13124.23180234999,76.68952913999965,53567.26332648 2023-06-04,23:40:46.000,155,10997939,14165,0,1685922045,13124.17117555999,76.62608696999814,53567.186468160005 2023-06-04,23:40:47.000,155,10997974,14405,0,1685922046,13124.184648179995,76.58379219000199,53567.17249392 2023-06-04,23:40:48.000,155,10997907,14245,0,1685922047,13124.17791187,76.52739914999984,53567.24935224 2023-06-04,23:40:49.000,155,10997917,14365,0,1685922048,13124.11728508,76.52739914999984,53567.22140376 2023-06-04,23:40:50.000,155,10997929,14085,0,1685922049,13124.022976739994,76.56264480000391,53567.15851968001 2023-06-04,23:40:51.000,155,10997907,14165,0,1685922050,13123.854568989998,76.62608696999814,53567.14454544 2023-06-04,23:40:52.000,155,10997966,14405,0,1685922051,13123.827623749989,76.68952913999965,53567.186468160005 2023-06-04,23:40:53.000,155,10997921,14245,0,1685922052,13123.726579099988,76.83051174000138,53567.22140376 2023-06-04,23:40:54.000,155,10997941,14205,0,1685922053,13123.612061829997,76.87280652000481,53567.165506800004 2023-06-04,23:40:55.000,155,10997944,14285,0,1685922054,13123.564907660002,76.9432978199984,53567.17249392 2023-06-04,23:40:56.000,155,10997970,14085,0,1685922055,13123.537962419992,77.02083824999863,53567.19345528 2023-06-04,23:40:57.000,155,10997935,14165,0,1685922056,13123.463863010002,77.0913295499995,53567.2004424 2023-06-04,23:40:58.000,155,10997950,14445,0,1685922057,13123.409972529997,77.18296823999844,53567.10262272 2023-06-04,23:40:59.000,155,10997908,14485,0,1685922058,13123.477335629992,77.18296823999844,53567.22839088001 2023-06-04,23:41:00.000,155,10997924,14405,0,1685922059,13123.511017179997,77.21116476000316,53567.22140376 2023-06-04,23:41:01.000,155,10997949,14325,0,1685922060,13123.517753489992,77.24641040999995,53567.24236512 2023-06-04,23:41:02.000,155,10997981,14165,0,1685922061,13123.564907660002,77.24641040999995,53567.27730072001 2023-06-04,23:41:03.000,155,10997920,14245,0,1685922062,13123.618798139993,77.25345953999931,53567.37512040001 2023-06-04,23:41:04.000,155,10997938,14245,0,1685922063,13123.632270759997,77.3028034500021,53567.32621056001 2023-06-04,23:41:05.000,155,10997921,14125,0,1685922064,13123.612061829997,77.33099996999954,53567.32621056001 2023-06-04,23:41:06.000,155,10997912,14325,0,1685922065,13123.625534450002,77.39444214000105,53567.284287840004 2023-06-04,23:41:07.000,155,10997949,14245,0,1685922066,13123.625534450002,77.45788431000256,53567.354159040005 2023-06-04,23:41:08.000,155,10997963,13965,0,1685922067,13123.639007069993,77.52837561000342,53567.333197680004 2023-06-04,23:41:09.000,155,10997923,14085,0,1685922068,13123.551435039997,77.60591604000365,53567.284287840004 2023-06-04,23:41:10.000,155,10997911,14285,0,1685922069,13123.564907660002,77.71870212000067,53567.31922344 2023-06-04,23:41:11.000,155,10997900,13845,0,1685922070,13123.578380279992,77.80329168000026,53567.36114616 2023-06-04,23:41:12.000,155,10997970,14245,0,1685922071,13123.618798139993,77.8314881999977,53567.45896584 2023-06-04,23:41:13.000,155,10997932,14205,0,1685922072,13123.612061829997,77.81738993999898,53567.37512040001 2023-06-04,23:41:14.000,155,10997917,14245,0,1685922073,13123.544698730002,77.78919342000154,53567.403068880005 2023-06-04,23:41:15.000,155,10997941,14165,0,1685922074,13123.531226109997,77.76804603000346,53567.3401848 2023-06-04,23:41:16.000,155,10997909,14125,0,1685922075,13123.537962419992,77.6482108199998,53567.39608176001 2023-06-04,23:41:17.000,155,10997929,14125,0,1685922076,13123.537962419992,77.57067038999958,53567.39608176001 2023-06-04,23:41:18.000,155,10997935,14165,0,1685922077,13123.484071940002,77.4508351800032,53567.38210752 2023-06-04,23:41:19.000,155,10997938,14125,0,1685922078,13123.504280870002,77.26755779999803,53567.48691432 2023-06-04,23:41:20.000,155,10997965,14245,0,1685922079,13123.409972529997,77.15477172000101,53567.4799272 2023-06-04,23:41:21.000,155,10997975,14285,0,1685922080,13123.329136809996,77.06313303000206,53567.43101736 2023-06-04,23:41:22.000,155,10997963,14325,0,1685922081,13123.275246329991,76.92215043000033,53567.39608176001 2023-06-04,23:41:23.000,155,10997972,14125,0,1685922082,13123.214619539991,76.78821695999795,53567.410056 2023-06-04,23:41:24.000,155,10997945,14285,0,1685922083,13123.1203112,76.7459221800018,53567.36114616 2023-06-04,23:41:25.000,155,10997923,14125,0,1685922084,13123.10010227,76.67543088000093,53567.38210752 2023-06-04,23:41:26.000,155,10997901,13885,0,1685922085,13123.01253023999,76.60493958000006,53567.36813328 2023-06-04,23:41:27.000,155,10997918,14285,0,1685922086,13123.03273916999,76.5978904500007,53567.46595296001 2023-06-04,23:41:28.000,155,10997966,14205,0,1685922087,13122.95863976,76.60493958000006,53567.451978720004 2023-06-04,23:41:29.000,155,10997947,14285,0,1685922088,13122.97211237999,76.66133262000221,53567.4799272 2023-06-04,23:41:30.000,155,10997987,14085,0,1685922089,13122.87106772999,76.76002044000052,53567.354159040005 2023-06-04,23:41:31.000,155,10997888,14405,0,1685922090,13122.87780404,76.86575738999818,53567.36114616 2023-06-04,23:41:32.000,155,10997931,14245,0,1685922091,13122.884540349994,76.90805217000161,53567.403068880005 2023-06-04,23:41:33.000,155,10998005,14165,0,1685922092,13122.93843083,76.99969086000056,53567.38210752 2023-06-04,23:41:34.000,155,10997968,14005,0,1685922093,13122.87780404,77.11247694000485,53567.36114616 2023-06-04,23:41:35.000,155,10997935,14085,0,1685922094,13122.99232130999,77.17591910999909,53567.410056 2023-06-04,23:41:36.000,155,10997972,14205,0,1685922095,13123.03947548,77.28165606000402,53567.44499160001 2023-06-04,23:41:37.000,155,10997950,14005,0,1685922096,13123.03273916999,77.36624562000361,53567.333197680004 2023-06-04,23:41:38.000,155,10997979,13845,0,1685922097,13123.14052013,77.40854039999977,53567.32621056001 2023-06-04,23:41:39.000,155,10997930,14285,0,1685922098,13123.228092159996,77.44378605000384,53567.36114616 2023-06-04,23:41:40.000,155,10997896,14165,0,1685922099,13123.255037399991,77.48608082999999,53567.26332648 2023-06-04,23:41:41.000,155,10997916,14085,0,1685922100,13123.342609430001,77.52132648000406,53567.24236512 2023-06-04,23:41:42.000,155,10997906,14285,0,1685922101,13123.544698730002,77.47198257000127,53567.36813328 2023-06-04,23:41:43.000,155,10997925,14485,0,1685922102,13123.645743380002,77.42968778999784,53567.43800448 2023-06-04,23:41:44.000,155,10997908,14165,0,1685922103,13123.625534450002,77.44378605000384,53567.39608176001 2023-06-04,23:41:45.000,155,10997982,14165,0,1685922104,13123.760260649993,77.45788431000256,53567.50787568 2023-06-04,23:41:46.000,155,10997957,14085,0,1685922105,13123.773733269998,77.48608082999999,53567.472940080006 2023-06-04,23:41:47.000,155,10997969,14045,0,1685922106,13123.800678509993,77.52132648000406,53567.54281128001 2023-06-04,23:41:48.000,155,10997977,14325,0,1685922107,13123.780469579993,77.53542474000278,53567.472940080006 2023-06-04,23:41:49.000,155,10997964,14045,0,1685922108,13123.800678509993,77.57067038999958,53567.570759760005 2023-06-04,23:41:50.000,155,10997864,14205,0,1685922109,13123.888250539989,77.6482108199998,53567.69652792 2023-06-04,23:41:51.000,155,10997956,14325,0,1685922110,13123.814151129998,77.66935820999788,53567.584734 2023-06-04,23:41:52.000,155,10997945,14165,0,1685922111,13123.807414819988,77.6975547300026,53567.63364384001 2023-06-04,23:41:53.000,155,10997918,14085,0,1685922112,13123.787205889988,77.71870212000067,53567.67556656 2023-06-04,23:41:54.000,155,10997959,14245,0,1685922113,13123.787205889988,77.7609969000041,53567.56377264001 2023-06-04,23:41:55.000,155,10997937,13965,0,1685922114,13123.659215999993,77.76804603000346,53567.55678552 2023-06-04,23:41:56.000,155,10997921,14205,0,1685922115,13123.571643969997,77.76804603000346,53567.59870824 2023-06-04,23:41:57.000,155,10997946,14405,0,1685922116,13123.618798139993,77.75394777000474,53567.63364384001 2023-06-04,23:41:58.000,155,10997920,14285,0,1685922117,13123.571643969997,77.77509516000282,53567.62665672 2023-06-04,23:41:59.000,155,10997922,14165,0,1685922118,13123.484071940002,77.71870212000067,53567.68255368001 2023-06-04,23:42:00.000,155,10997931,14245,0,1685922119,13123.477335629992,77.6975547300026,53567.68255368001 2023-06-04,23:42:01.000,155,10997913,14245,0,1685922120,13123.416708839992,77.69050560000323,53567.70351504 2023-06-04,23:42:02.000,155,10997957,14245,0,1685922121,13123.396499909992,77.67640734000452,53567.689540800005 2023-06-04,23:42:03.000,155,10997935,14125,0,1685922122,13123.275246329991,77.66230907999852,53567.74543776 2023-06-04,23:42:04.000,155,10997936,14085,0,1685922123,13123.17420167999,77.71165299000131,53567.66159232001 2023-06-04,23:42:05.000,155,10997970,14125,0,1685922124,13123.13378381999,77.70460386000195,53567.7244764 2023-06-04,23:42:06.000,155,10997937,14285,0,1685922125,13122.99232130999,77.72575125000003,53567.66159232001 2023-06-04,23:42:07.000,155,10997910,14125,0,1685922126,13122.85085879999,77.75394777000474,53567.57774688 2023-06-04,23:42:08.000,155,10997955,14165,0,1685922127,13122.756550459999,77.81034080999962,53567.57774688 2023-06-04,23:42:09.000,155,10997940,14445,0,1685922128,13122.702659979994,77.8314881999977,53567.63364384001 2023-06-04,23:42:10.000,155,10997944,14445,0,1685922129,13122.655505809998,77.86673385000176,53567.56377264001 2023-06-04,23:42:11.000,155,10997950,13965,0,1685922130,13122.621824259993,77.86673385000176,53567.59172112001 2023-06-04,23:42:12.000,155,10997926,14245,0,1685922131,13122.527515919988,77.92312689000391,53567.50787568 2023-06-04,23:42:13.000,155,10997960,14125,0,1685922132,13122.561197469993,77.92312689000391,53567.521849920005 2023-06-04,23:42:14.000,155,10997962,13805,0,1685922133,13122.608351639989,77.95132341000135,53567.4799272 2023-06-04,23:42:15.000,155,10997947,14485,0,1685922134,13122.74981414999,77.95837254000071,53567.56377264001 2023-06-04,23:42:16.000,155,10997907,14125,0,1685922135,13122.817177249999,77.93722515000263,53567.54281128001 2023-06-04,23:42:17.000,155,10997958,14165,0,1685922136,13122.85085879999,77.99361819000478,53567.521849920005 2023-06-04,23:42:18.000,155,10997948,14365,0,1685922137,13122.97211237999,78.0077164500035,53567.472940080006 2023-06-04,23:42:19.000,155,10997983,13885,0,1685922138,13123.07989334,77.96542167000007,53567.4799272 2023-06-04,23:42:20.000,155,10997959,14525,0,1685922139,13123.106838579995,78.02886384000158,53567.41704312 2023-06-04,23:42:21.000,155,10997961,14325,0,1685922140,13123.147256439996,78.00066732000414,53567.43800448 2023-06-04,23:42:22.000,155,10997971,14365,0,1685922141,13123.214619539991,77.95837254000071,53567.500888560004 2023-06-04,23:42:23.000,155,10997941,14285,0,1685922142,13123.275246329991,77.96542167000007,53567.52883704 2023-06-04,23:42:24.000,155,10997905,14205,0,1685922143,13123.228092159996,77.98656905999815,53567.49390144001 2023-06-04,23:42:25.000,155,10997925,13925,0,1685922144,13123.255037399991,77.93722515000263,53567.61268248001 2023-06-04,23:42:26.000,155,10997946,14245,0,1685922145,13123.22135585,77.97951992999879,53567.62665672 2023-06-04,23:42:27.000,155,10997910,14045,0,1685922146,13123.19441060999,77.93722515000263,53567.668579440004 2023-06-04,23:42:28.000,155,10997925,14325,0,1685922147,13123.10010227,77.96542167000007,53567.584734 2023-06-04,23:42:29.000,155,10997922,14245,0,1685922148,13123.01253023999,77.93722515000263,53567.53582416 2023-06-04,23:42:30.000,155,10997898,14165,0,1685922149,13123.046211789995,77.92312689000391,53567.62665672 2023-06-04,23:42:31.000,155,10997961,14245,0,1685922150,13122.965376069995,77.88788123999984,53567.668579440004 2023-06-04,23:42:32.000,155,10997878,14125,0,1685922151,13122.91148558999,77.82443906999833,53567.59870824 2023-06-04,23:42:33.000,155,10997922,14205,0,1685922152,13122.87780404,77.7962425500009,53567.56377264001 2023-06-04,23:42:34.000,155,10997900,14245,0,1685922153,13122.904749279995,77.78919342000154,53567.63364384001 2023-06-04,23:42:35.000,155,10997909,14245,0,1685922154,13122.85085879999,77.73984950999875,53567.5497984 2023-06-04,23:42:36.000,155,10997921,14085,0,1685922155,13122.884540349994,77.70460386000195,53567.521849920005 2023-06-04,23:42:37.000,155,10997941,14005,0,1685922156,13122.87106772999,77.62706343000173,53567.63364384001 2023-06-04,23:42:38.000,155,10997917,13925,0,1685922157,13122.884540349994,77.64116169000044,53567.55678552 2023-06-04,23:42:39.000,155,10997931,14285,0,1685922158,13122.97211237999,77.5495230000015,53567.521849920005 2023-06-04,23:42:40.000,155,10997993,14125,0,1685922159,13123.10010227,77.53542474000278,53567.584734 2023-06-04,23:42:41.000,155,10997874,14365,0,1685922160,13123.13378381999,77.46493344000191,53567.57774688 2023-06-04,23:42:42.000,155,10997942,14405,0,1685922161,13123.19441060999,77.48608082999999,53567.570759760005 2023-06-04,23:42:43.000,155,10997976,14005,0,1685922162,13123.275246329991,77.46493344000191,53567.56377264001 2023-06-04,23:42:44.000,155,10997922,14245,0,1685922163,13123.369554669996,77.46493344000191,53567.4799272 2023-06-04,23:42:45.000,155,10997896,14085,0,1685922164,13123.430181459997,77.4508351800032,53567.570759760005 2023-06-04,23:42:46.000,155,10997935,14085,0,1685922165,13123.457126699992,77.50722821999807,53567.51486280001 2023-06-04,23:42:47.000,155,10997945,14165,0,1685922166,13123.578380279992,77.43673692000448,53567.59172112001 2023-06-04,23:42:48.000,155,10997916,14285,0,1685922167,13123.625534450002,77.46493344000191,53567.55678552 2023-06-04,23:42:49.000,155,10997948,14365,0,1685922168,13123.679424929993,77.47903170000063,53567.63364384001 2023-06-04,23:42:50.000,155,10997913,14565,0,1685922169,13123.726579099988,77.56362126000022,53567.5497984 2023-06-04,23:42:51.000,155,10997993,14485,0,1685922170,13123.780469579993,77.5847686499983,53567.61268248001 2023-06-04,23:42:52.000,155,10997894,14125,0,1685922171,13123.766996959988,77.68345647000388,53567.640630960006 2023-06-04,23:42:53.000,155,10997959,14205,0,1685922172,13123.760260649993,77.72575125000003,53567.5497984 2023-06-04,23:42:54.000,155,10997958,14165,0,1685922173,13123.800678509993,77.7609969000041,53567.61268248001 2023-06-04,23:42:55.000,155,10997943,14085,0,1685922174,13123.814151129998,77.78214429000218,53567.6546052 2023-06-04,23:42:56.000,155,10997967,13925,0,1685922175,13123.807414819988,77.85263559000305,53567.668579440004 2023-06-04,23:42:57.000,155,10997919,14285,0,1685922176,13123.793942199998,77.88083211000048,53567.71050216001 2023-06-04,23:42:58.000,155,10997940,14205,0,1685922177,13123.726579099988,77.90902862999792,53567.64761808 2023-06-04,23:42:59.000,155,10997957,14165,0,1685922178,13123.726579099988,77.94427428000199,53567.738450640005 2023-06-04,23:43:00.000,155,10997937,14005,0,1685922179,13123.665952310002,77.98656905999815,53567.68255368001 2023-06-04,23:43:01.000,155,10997937,14525,0,1685922180,13123.632270759997,78.01476558000286,53567.584734 2023-06-04,23:43:02.000,155,10997912,14045,0,1685922181,13123.652479689998,78.01476558000286,53567.689540800005 2023-06-04,23:43:03.000,155,10997963,14445,0,1685922182,13123.686161240003,77.99361819000478,53567.61268248001 2023-06-04,23:43:04.000,155,10997943,14005,0,1685922183,13123.686161240003,78.05706035999901,53567.640630960006 2023-06-04,23:43:05.000,155,10997862,14085,0,1685922184,13123.578380279992,78.05001122999965,53567.54281128001 2023-06-04,23:43:06.000,155,10997905,14245,0,1685922185,13123.618798139993,78.05706035999901,53567.54281128001 2023-06-04,23:43:07.000,155,10997942,14125,0,1685922186,13123.571643969997,78.03591297000094,53567.61268248001 2023-06-04,23:43:08.000,155,10997929,13965,0,1685922187,13123.578380279992,78.07820775000437,53567.56377264001 2023-06-04,23:43:09.000,155,10997950,14045,0,1685922188,13123.544698730002,78.06410948999837,53567.50787568 2023-06-04,23:43:10.000,155,10997922,14245,0,1685922189,13123.517753489992,78.09935514000244,53567.49390144001 2023-06-04,23:43:11.000,155,10997927,14085,0,1685922190,13123.551435039997,78.06410948999837,53567.56377264001 2023-06-04,23:43:12.000,155,10997910,14285,0,1685922191,13123.558171349992,78.07820775000437,53567.57774688 2023-06-04,23:43:13.000,155,10997879,14085,0,1685922192,13123.544698730002,78.1064042700018,53567.62665672 2023-06-04,23:43:14.000,155,10997929,14325,0,1685922193,13123.403236220001,78.09935514000244,53567.45896584 2023-06-04,23:43:15.000,155,10997924,14045,0,1685922194,13123.342609430001,78.07820775000437,53567.50787568 2023-06-04,23:43:16.000,155,10997936,14205,0,1685922195,13123.335873119991,78.07115861999773,53567.48691432 2023-06-04,23:43:17.000,155,10997947,14125,0,1685922196,13123.248301089996,78.03591297000094,53567.45896584 2023-06-04,23:43:18.000,155,10997951,14245,0,1685922197,13123.13378381999,78.01476558000286,53567.38210752 2023-06-04,23:43:19.000,155,10997940,14205,0,1685922198,13123.005793929995,78.0077164500035,53567.39608176001 2023-06-04,23:43:20.000,155,10997897,14445,0,1685922199,13122.93843083,77.97951992999879,53567.43800448 2023-06-04,23:43:21.000,155,10997898,14285,0,1685922200,13122.776759389999,77.97247079999943,53567.44499160001 2023-06-04,23:43:22.000,155,10997895,14165,0,1685922201,13122.695923669999,77.96542167000007,53567.37512040001 2023-06-04,23:43:23.000,155,10997887,14165,0,1685922202,13122.594879019998,77.96542167000007,53567.36114616 2023-06-04,23:43:24.000,155,10997899,14165,0,1685922203,13122.487098060003,77.97951992999879,53567.32621056001 2023-06-04,23:43:25.000,155,10997900,14005,0,1685922204,13122.365844480002,77.94427428000199,53567.24236512 2023-06-04,23:43:26.000,155,10997960,13925,0,1685922205,13122.359108169992,77.94427428000199,53567.354159040005 2023-06-04,23:43:27.000,155,10997886,14045,0,1685922206,13122.318690309992,77.90197949999856,53567.38909464 2023-06-04,23:43:28.000,155,10997926,14245,0,1685922207,13122.251327209997,77.88083211000048,53567.31223632 2023-06-04,23:43:29.000,155,10997875,14445,0,1685922208,13122.177227799992,77.86673385000176,53567.31223632 2023-06-04,23:43:30.000,155,10997968,14125,0,1685922209,13122.109864699996,77.87378298000112,53567.2004424 2023-06-04,23:43:31.000,155,10997878,14205,0,1685922210,13122.109864699996,77.81738993999898,53567.15851968001 2023-06-04,23:43:32.000,155,10997903,14285,0,1685922211,13122.136809939992,77.81738993999898,53567.17948104001 2023-06-04,23:43:33.000,155,10997940,14325,0,1685922212,13122.150282559996,77.7609969000041,53567.22839088001 2023-06-04,23:43:34.000,155,10997929,14045,0,1685922213,13122.130073629996,77.75394777000474,53567.13057120001 2023-06-04,23:43:35.000,155,10997904,14205,0,1685922214,13122.231118279997,77.72575125000003,53567.235378000005 2023-06-04,23:43:36.000,155,10997886,13885,0,1685922215,13122.224381970002,77.71165299000131,53567.24935224 2023-06-04,23:43:37.000,155,10997903,14045,0,1685922216,13122.251327209997,77.70460386000195,53567.24935224 2023-06-04,23:43:38.000,155,10997946,14245,0,1685922217,13122.157018869992,77.71870212000067,53567.14454544 2023-06-04,23:43:39.000,155,10997900,14205,0,1685922218,13122.251327209997,77.69050560000323,53567.20742952001 2023-06-04,23:43:40.000,155,10997883,14325,0,1685922219,13122.271536139997,77.6975547300026,53567.15153256 2023-06-04,23:43:41.000,155,10997920,14165,0,1685922220,13122.244590900002,77.66230907999852,53567.13057120001 2023-06-04,23:43:42.000,155,10997935,14205,0,1685922221,13122.231118279997,77.71165299000131,53567.10262272 2023-06-04,23:43:43.000,155,10997933,14125,0,1685922222,13122.264799830002,77.66935820999788,53567.22839088001 2023-06-04,23:43:44.000,155,10997905,14085,0,1685922223,13122.231118279997,77.6975547300026,53567.27730072001 2023-06-04,23:43:45.000,155,10997896,14005,0,1685922224,13122.251327209997,77.71870212000067,53567.31223632 2023-06-04,23:43:46.000,155,10997930,14165,0,1685922225,13122.217645659992,77.75394777000474,53567.22140376 2023-06-04,23:43:47.000,155,10997929,14205,0,1685922226,13122.177227799992,77.81034080999962,53567.25633936001 2023-06-04,23:43:48.000,155,10997932,13965,0,1685922227,13122.116601009991,77.86673385000176,53567.17249392 2023-06-04,23:43:49.000,155,10997920,14125,0,1685922228,13122.109864699996,77.87378298000112,53567.19345528 2023-06-04,23:43:50.000,155,10997904,14485,0,1685922229,13122.076183149991,77.97247079999943,53567.186468160005 2023-06-04,23:43:51.000,155,10997941,14165,0,1685922230,13122.0425016,77.99361819000478,53567.15851968001 2023-06-04,23:43:52.000,155,10997929,14285,0,1685922231,13122.008820049996,78.05001122999965,53567.15153256 2023-06-04,23:43:53.000,155,10997940,14085,0,1685922232,13122.035765289991,78.12755165999988,53567.17948104001 2023-06-04,23:43:54.000,155,10997926,14445,0,1685922233,13122.0425016,78.14869904999796,53567.15851968001 2023-06-04,23:43:55.000,155,10997891,14205,0,1685922234,13122.008820049996,78.18394470000203,53566.97685456 2023-06-04,23:43:56.000,155,10997964,14285,0,1685922235,13121.995347429991,78.22623947999818,53566.92794472 2023-06-04,23:43:57.000,155,10997932,14205,0,1685922236,13122.089655769996,78.20509209000011,53567.018777280005 2023-06-04,23:43:58.000,155,10997908,14325,0,1685922237,13122.015556359991,78.23328861000482,53566.93493184 2023-06-04,23:43:59.000,155,10997930,14405,0,1685922238,13122.055974219991,78.23328861000482,53566.969867440006 2023-06-04,23:44:00.000,155,10997924,14205,0,1685922239,13122.062710530001,78.24738687000354,53567.03275152 2023-06-04,23:44:01.000,155,10997915,14365,0,1685922240,13122.049237909996,78.26148513000226,53566.9558932 2023-06-04,23:44:02.000,155,10997918,14405,0,1685922241,13121.948193259996,78.34607469000184,53566.913970479996 2023-06-04,23:44:03.000,155,10997910,14085,0,1685922242,13121.94145695,78.39541860000463,53566.90698336 2023-06-04,23:44:04.000,155,10997901,14245,0,1685922243,13121.90103909,78.46590989999822,53566.84409928001 2023-06-04,23:44:05.000,155,10997905,14565,0,1685922244,13121.826939679995,78.55049945999781,53566.80916368 2023-06-04,23:44:06.000,155,10997915,14405,0,1685922245,13121.79325812999,78.62803988999804,53566.711344 2023-06-04,23:44:07.000,155,10997943,14565,0,1685922246,13121.79999444,78.67033467000147,53566.746279599996 2023-06-04,23:44:08.000,155,10997906,14285,0,1685922247,13121.81346705999,78.72672771000362,53566.84409928001 2023-06-04,23:44:09.000,155,10997945,14365,0,1685922248,13121.826939679995,78.75492423000105,53566.85807352 2023-06-04,23:44:10.000,155,10997945,14125,0,1685922249,13121.766312889995,78.79721901000448,53566.83711216 2023-06-04,23:44:11.000,155,10997902,14485,0,1685922250,13121.746103959995,78.76902248999977,53566.80916368 2023-06-04,23:44:12.000,155,10997896,14165,0,1685922251,13121.77304919999,78.75492423000105,53566.78820232 2023-06-04,23:44:13.000,155,10997933,14565,0,1685922252,13121.81346705999,78.73377684000297,53566.83711216 2023-06-04,23:44:14.000,155,10997897,14245,0,1685922253,13121.79325812999,78.7126294500049,53566.76025384 2023-06-04,23:44:15.000,155,10997908,13885,0,1685922254,13121.8404123,78.68443293000018,53566.746279599996 2023-06-04,23:44:16.000,155,10997895,14285,0,1685922255,13121.86062123,78.67738380000083,53566.802176560006 2023-06-04,23:44:17.000,155,10997930,14525,0,1685922256,13121.867357539995,78.64213815000403,53566.75326672001 2023-06-04,23:44:18.000,155,10997899,14045,0,1685922257,13121.826939679995,78.63508902000467,53566.781215200004 2023-06-04,23:44:19.000,155,10997905,14245,0,1685922258,13121.79325812999,78.65623641000275,53566.76025384 2023-06-04,23:44:20.000,155,10997908,14245,0,1685922259,13121.786521819995,78.63508902000467,53566.78820232 2023-06-04,23:44:21.000,155,10997909,14045,0,1685922260,13121.786521819995,78.68443293000018,53566.78820232 2023-06-04,23:44:22.000,155,10997900,14085,0,1685922261,13121.81346705999,78.66328554000211,53566.76724096 2023-06-04,23:44:23.000,155,10997900,14205,0,1685922262,13121.81346705999,78.6985311899989,53566.83012504 2023-06-04,23:44:24.000,155,10997894,13965,0,1685922263,13121.73936765,78.68443293000018,53566.84409928001 2023-06-04,23:44:25.000,155,10997895,14085,0,1685922264,13121.71915872,78.68443293000018,53566.75326672001 2023-06-04,23:44:26.000,155,10997917,14125,0,1685922265,13121.73936765,78.69148205999954,53566.802176560006 2023-06-04,23:44:27.000,155,10997895,14285,0,1685922266,13121.73936765,78.68443293000018,53566.87204776001 2023-06-04,23:44:28.000,155,10997936,14365,0,1685922267,13121.75957658,78.62099075999868,53566.82313792001 2023-06-04,23:44:29.000,155,10997922,14325,0,1685922268,13121.71242240999,78.58574511000188,53566.73929248 2023-06-04,23:44:30.000,155,10997947,14365,0,1685922269,13121.71915872,78.54345032999845,53566.73929248 2023-06-04,23:44:31.000,155,10997917,14045,0,1685922270,13121.81346705999,78.46590989999822,53566.76724096 2023-06-04,23:44:32.000,155,10997930,14285,0,1685922271,13121.77978551,78.43066425000143,53566.69736976 2023-06-04,23:44:33.000,155,10997976,14045,0,1685922272,13121.82020337,78.3531238200012,53566.76724096 2023-06-04,23:44:34.000,155,10997936,14325,0,1685922273,13121.766312889995,78.29673077999905,53566.732305360005 2023-06-04,23:44:35.000,155,10997919,14445,0,1685922274,13121.847148609995,78.24738687000354,53566.76724096 2023-06-04,23:44:36.000,155,10997943,14245,0,1685922275,13121.77978551,78.26148513000226,53566.73929248 2023-06-04,23:44:37.000,155,10997890,14245,0,1685922276,13121.75957658,78.21919034999883,53566.75326672001 2023-06-04,23:44:38.000,155,10997878,14285,0,1685922277,13121.86062123,78.21214121999947,53566.86506064 2023-06-04,23:44:39.000,155,10997935,14805,0,1685922278,13121.88083016,78.20509209000011,53566.913970479996 2023-06-04,23:44:40.000,155,10997920,14405,0,1685922279,13121.8404123,78.28263252000033,53566.87903488 2023-06-04,23:44:41.000,155,10997890,14165,0,1685922280,13121.8404123,78.29673077999905,53566.85807352 2023-06-04,23:44:42.000,155,10997931,14045,0,1685922281,13121.867357539995,78.29673077999905,53566.84409928001 2023-06-04,23:44:43.000,155,10997898,14245,0,1685922282,13121.91451170999,78.3178781700044,53566.886022 2023-06-04,23:44:44.000,155,10997898,14245,0,1685922283,13121.95492956999,78.37427120999928,53566.85807352 2023-06-04,23:44:45.000,155,10997925,14805,0,1685922284,13121.95492956999,78.42361512000207,53566.89300912001 2023-06-04,23:44:46.000,155,10997937,14365,0,1685922285,13122.029028979996,78.45886076999886,53566.899996240005 2023-06-04,23:44:47.000,155,10997927,14405,0,1685922286,13122.096392079991,78.44476251000015,53566.98384168 2023-06-04,23:44:48.000,155,10997903,14405,0,1685922287,13122.163755180001,78.45886076999886,53567.00480304 2023-06-04,23:44:49.000,155,10997921,13965,0,1685922288,13122.170491489996,78.4518116399995,53567.018777280005 2023-06-04,23:44:50.000,155,10997931,14405,0,1685922289,13122.143546250001,78.44476251000015,53566.9558932 2023-06-04,23:44:51.000,155,10997919,13965,0,1685922290,13122.150282559996,78.39541860000463,53566.96288032001 2023-06-04,23:44:52.000,155,10997904,14405,0,1685922291,13122.103128390001,78.34607469000184,53566.9558932 2023-06-04,23:44:53.000,155,10997903,14165,0,1685922292,13122.082919460001,78.30377990999841,53567.06070000001 2023-06-04,23:44:54.000,155,10997914,14125,0,1685922293,13122.008820049996,78.2544360000029,53567.018777280005 2023-06-04,23:44:55.000,155,10997882,14285,0,1685922294,13121.995347429991,78.21919034999883,53567.01179016001 2023-06-04,23:44:56.000,155,10997921,14325,0,1685922295,13121.92124802,78.14869904999796,53567.067687120005 2023-06-04,23:44:57.000,155,10997917,14205,0,1685922296,13121.89430277999,78.11345340000116,53567.05371288 2023-06-04,23:44:58.000,155,10997888,14205,0,1685922297,13121.75957658,78.06410948999837,53567.067687120005 2023-06-04,23:44:59.000,155,10997918,14365,0,1685922298,13121.685477169995,78.0077164500035,53567.08864848001 2023-06-04,23:45:00.000,155,10997896,14205,0,1685922299,13121.544014659994,78.0077164500035,53567.06070000001 2023-06-04,23:45:01.000,155,10997902,14205,0,1685922300,13121.517069419999,78.02181471000222,53567.067687120005 2023-06-04,23:45:02.000,155,10997895,14325,0,1685922301,13121.456442629998,77.96542167000007,53567.13057120001 2023-06-04,23:45:03.000,155,10997900,14325,0,1685922302,13121.402552149993,77.97247079999943,53567.10960984001 2023-06-04,23:45:04.000,155,10997925,14365,0,1685922303,13121.281298569993,77.99361819000478,53567.08864848001 2023-06-04,23:45:05.000,155,10997923,14005,0,1685922304,13121.234144399998,77.97951992999879,53566.98384168 2023-06-04,23:45:06.000,155,10997940,14045,0,1685922305,13121.173517609997,78.0077164500035,53567.05371288 2023-06-04,23:45:07.000,155,10997905,14405,0,1685922306,13121.160044989992,78.0429621000003,53566.99082880001 2023-06-04,23:45:08.000,155,10997948,14085,0,1685922307,13121.166781300002,78.02181471000222,53566.93493184 2023-06-04,23:45:09.000,155,10997918,14405,0,1685922308,13121.126363440002,78.08525688000373,53566.84409928001 2023-06-04,23:45:10.000,155,10997896,14405,0,1685922309,13121.139836059992,78.06410948999837,53566.851086400005 2023-06-04,23:45:11.000,155,10997935,14005,0,1685922310,13121.220671779993,78.0429621000003,53566.9558932 2023-06-04,23:45:12.000,155,10997886,14565,0,1685922311,13121.247617020003,78.1064042700018,53566.9558932 2023-06-04,23:45:13.000,155,10997930,14285,0,1685922312,13121.281298569993,78.09935514000244,53566.94191896001 2023-06-04,23:45:14.000,155,10997914,14325,0,1685922313,13121.294771189998,78.1557481800046,53566.85807352 2023-06-04,23:45:15.000,155,10997926,14085,0,1685922314,13121.267825950003,78.20509209000011,53566.82313792001 2023-06-04,23:45:16.000,155,10997923,14125,0,1685922315,13121.355397979998,78.23328861000482,53566.85807352 2023-06-04,23:45:17.000,155,10997934,14205,0,1685922316,13121.382343219993,78.31082903999777,53566.82313792001 2023-06-04,23:45:18.000,155,10997912,14205,0,1685922317,13121.395815839998,78.3531238200012,53566.87903488 2023-06-04,23:45:19.000,155,10997973,14245,0,1685922318,13121.476651559999,78.3531238200012,53566.9558932 2023-06-04,23:45:20.000,155,10997901,14285,0,1685922319,13121.490124179989,78.42361512000207,53566.99781592 2023-06-04,23:45:21.000,155,10997899,14325,0,1685922320,13121.449706319989,78.4518116399995,53566.92095760001 2023-06-04,23:45:22.000,155,10997955,14205,0,1685922321,13121.503596799994,78.42361512000207,53566.87903488 2023-06-04,23:45:23.000,155,10997937,14365,0,1685922322,13121.517069419999,78.47295903000486,53566.886022 2023-06-04,23:45:24.000,155,10997912,14045,0,1685922323,13121.449706319989,78.44476251000015,53566.86506064 2023-06-04,23:45:25.000,155,10997923,14205,0,1685922324,13121.449706319989,78.42361512000207,53566.87204776001 2023-06-04,23:45:26.000,155,10997940,14085,0,1685922325,13121.442970009994,78.36017295000056,53566.92095760001 2023-06-04,23:45:27.000,155,10997872,14565,0,1685922326,13121.395815839998,78.29673077999905,53566.93493184 2023-06-04,23:45:28.000,155,10997884,14245,0,1685922327,13121.288034879988,78.22623947999818,53566.94191896001 2023-06-04,23:45:29.000,155,10997909,14365,0,1685922328,13121.274562259998,78.14869904999796,53566.8161508 2023-06-04,23:45:30.000,155,10997923,14205,0,1685922329,13121.193726539997,78.06410948999837,53566.93493184 2023-06-04,23:45:31.000,155,10997917,14125,0,1685922330,13121.126363440002,78.03591297000094,53566.93493184 2023-06-04,23:45:32.000,155,10997959,14245,0,1685922331,13121.025318790002,77.97247079999943,53566.92095760001 2023-06-04,23:45:33.000,155,10997909,13965,0,1685922332,13120.991637239997,77.95132341000135,53566.948906080004 2023-06-04,23:45:34.000,155,10997937,14045,0,1685922333,13120.897328899991,77.93017602000327,53566.90698336 2023-06-04,23:45:35.000,155,10997938,14365,0,1685922334,13120.816493179991,77.95132341000135,53566.92095760001 2023-06-04,23:45:36.000,155,10997941,14365,0,1685922335,13120.71544852999,78.00066732000414,53566.97685456 2023-06-04,23:45:37.000,155,10997944,14165,0,1685922336,13120.65482173999,78.05706035999901,53566.92095760001 2023-06-04,23:45:38.000,155,10997948,14165,0,1685922337,13120.49315029999,78.13460078999924,53566.851086400005 2023-06-04,23:45:39.000,155,10997908,14285,0,1685922338,13120.385369339994,78.21919034999883,53566.746279599996 2023-06-04,23:45:40.000,155,10997934,14605,0,1685922339,13120.324742549994,78.27558339000097,53566.73929248 2023-06-04,23:45:41.000,155,10997901,14085,0,1685922340,13120.277588379999,78.3178781700044,53566.80916368 2023-06-04,23:45:42.000,155,10997910,14245,0,1685922341,13120.284324689994,78.36722207999992,53566.77422808001 2023-06-04,23:45:43.000,155,10997908,14165,0,1685922342,13120.223697899994,78.44476251000015,53566.711344 2023-06-04,23:45:44.000,155,10997945,14005,0,1685922343,13120.216961589998,78.4518116399995,53566.77422808001 2023-06-04,23:45:45.000,155,10997900,14085,0,1685922344,13120.216961589998,78.47295903000486,53566.73929248 2023-06-04,23:45:46.000,155,10997945,14445,0,1685922345,13120.196752659998,78.48000816000422,53566.69736976 2023-06-04,23:45:47.000,155,10997939,14325,0,1685922346,13120.338215169999,78.50820468000165,53566.65544704001 2023-06-04,23:45:48.000,155,10997944,14485,0,1685922347,13120.365160409994,78.48000816000422,53566.70435688001 2023-06-04,23:45:49.000,155,10997935,14285,0,1685922348,13120.506622919995,78.40951686000335,53566.71833112 2023-06-04,23:45:50.000,155,10997901,14365,0,1685922349,13120.60093126,78.40951686000335,53566.71833112 2023-06-04,23:45:51.000,155,10997889,14205,0,1685922350,13120.68176698,78.33902556000248,53566.69038264 2023-06-04,23:45:52.000,155,10997904,14165,0,1685922351,13120.708712219996,78.27558339000097,53566.73929248 2023-06-04,23:45:53.000,155,10997914,14125,0,1685922352,13120.829965799996,78.20509209000011,53566.77422808001 2023-06-04,23:45:54.000,155,10997939,14165,0,1685922353,13120.856911039991,78.16984644000331,53566.76724096 2023-06-04,23:45:55.000,155,10997929,14085,0,1685922354,13120.816493179991,78.1416499199986,53566.75326672001 2023-06-04,23:45:56.000,155,10997913,14125,0,1685922355,13120.80302056,78.07820775000437,53566.69038264 2023-06-04,23:45:57.000,155,10997938,14245,0,1685922356,13120.809756869996,78.01476558000286,53566.76025384 2023-06-04,23:45:58.000,155,10997941,14565,0,1685922357,13120.82322949,77.98656905999815,53566.78820232 2023-06-04,23:45:59.000,155,10997911,14325,0,1685922358,13120.769339009996,77.97247079999943,53566.75326672001 2023-06-04,23:46:00.000,155,10997893,14165,0,1685922359,13120.69523959999,77.95837254000071,53566.746279599996 2023-06-04,23:46:01.000,155,10997925,14125,0,1685922360,13120.66155805,77.97247079999943,53566.77422808001 2023-06-04,23:46:02.000,155,10997950,14245,0,1685922361,13120.63461280999,78.03591297000094,53566.72531824001 2023-06-04,23:46:03.000,155,10997881,14045,0,1685922362,13120.62114019,78.07820775000437,53566.75326672001 2023-06-04,23:46:04.000,155,10997933,14205,0,1685922363,13120.547040779995,78.12050253000052,53566.711344 2023-06-04,23:46:05.000,155,10997892,13965,0,1685922364,13120.526831849995,78.17689557000267,53566.64845992 2023-06-04,23:46:06.000,155,10997923,14245,0,1685922365,13120.466205059995,78.17689557000267,53566.71833112 2023-06-04,23:46:07.000,155,10997950,14365,0,1685922366,13120.54030447,78.23328861000482,53566.72531824001 2023-06-04,23:46:08.000,155,10997940,14205,0,1685922367,13120.526831849995,78.2896816499997,53566.77422808001 2023-06-04,23:46:09.000,155,10997915,14245,0,1685922368,13120.47294136999,78.29673077999905,53566.71833112 2023-06-04,23:46:10.000,155,10997910,14405,0,1685922369,13120.41231457999,78.34607469000184,53566.6414728 2023-06-04,23:46:11.000,155,10997928,14245,0,1685922370,13120.39884196,78.36722207999992,53566.6414728 2023-06-04,23:46:12.000,155,10997948,14125,0,1685922371,13120.45946875,78.38132033999864,53566.66942128 2023-06-04,23:46:13.000,155,10997940,14085,0,1685922372,13120.45946875,78.388369469998,53566.683395520005 2023-06-04,23:46:14.000,155,10997863,14445,0,1685922373,13120.49988661,78.42361512000207,53566.65544704001 2023-06-04,23:46:15.000,155,10997890,14165,0,1685922374,13120.52009554,78.43066425000143,53566.66243416 2023-06-04,23:46:16.000,155,10997907,14205,0,1685922375,13120.60093126,78.42361512000207,53566.73929248 2023-06-04,23:46:17.000,155,10997909,14245,0,1685922376,13120.57398601999,78.43771338000079,53566.73929248 2023-06-04,23:46:18.000,155,10997901,14325,0,1685922377,13120.59419494999,78.43771338000079,53566.65544704001 2023-06-04,23:46:19.000,155,10997898,14405,0,1685922378,13120.547040779995,78.46590989999822,53566.69038264 2023-06-04,23:46:20.000,155,10997882,14245,0,1685922379,13120.54030447,78.52230294000037,53566.65544704001 2023-06-04,23:46:21.000,155,10997937,14365,0,1685922380,13120.55377708999,78.5011555500023,53566.75326672001 2023-06-04,23:46:22.000,155,10997901,14365,0,1685922381,13120.55377708999,78.49410642000294,53566.73929248 2023-06-04,23:46:23.000,155,10997907,14205,0,1685922382,13120.55377708999,78.45886076999886,53566.80916368 2023-06-04,23:46:24.000,155,10997919,14125,0,1685922383,13120.486413989995,78.47295903000486,53566.732305360005 2023-06-04,23:46:25.000,155,10997880,13965,0,1685922384,13120.43252350999,78.43066425000143,53566.67640840001 2023-06-04,23:46:26.000,155,10997925,14245,0,1685922385,13120.43252350999,78.37427120999928,53566.65544704001 2023-06-04,23:46:27.000,155,10997894,14085,0,1685922386,13120.405578269994,78.32492730000376,53566.73929248 2023-06-04,23:46:28.000,155,10997906,14445,0,1685922387,13120.41231457999,78.27558339000097,53566.732305360005 2023-06-04,23:46:29.000,155,10997871,14285,0,1685922388,13120.365160409994,78.26148513000226,53566.76025384 2023-06-04,23:46:30.000,155,10997890,14165,0,1685922389,13120.358424099999,78.21919034999883,53566.80916368 2023-06-04,23:46:31.000,155,10997931,14125,0,1685922390,13120.338215169999,78.1416499199986,53566.83711216 2023-06-04,23:46:32.000,155,10997909,13965,0,1685922391,13120.35168778999,78.11345340000116,53566.802176560006 2023-06-04,23:46:33.000,155,10997842,14405,0,1685922392,13120.243906829994,78.12050253000052,53566.76724096 2023-06-04,23:46:34.000,155,10997915,14365,0,1685922393,13120.250643139989,78.09935514000244,53566.85807352 2023-06-04,23:46:35.000,155,10997928,14565,0,1685922394,13120.115916939998,78.1064042700018,53566.781215200004 2023-06-04,23:46:36.000,155,10997947,14165,0,1685922395,13120.035081219998,78.09230601000309,53566.72531824001 2023-06-04,23:46:37.000,155,10997897,14205,0,1685922396,13120.021608599993,78.16279731000395,53566.83012504 2023-06-04,23:46:38.000,155,10997890,14205,0,1685922397,13119.947509190002,78.26148513000226,53566.69038264 2023-06-04,23:46:39.000,155,10997887,14245,0,1685922398,13119.900355019992,78.28263252000033,53566.80916368 2023-06-04,23:46:40.000,155,10997920,14125,0,1685922399,13119.907091330002,78.33197643000312,53566.73929248 2023-06-04,23:46:41.000,155,10997906,14245,0,1685922400,13119.779101439992,78.40951686000335,53566.683395520005 2023-06-04,23:46:42.000,155,10997916,14005,0,1685922401,13119.758892509992,78.44476251000015,53566.66243416 2023-06-04,23:46:43.000,155,10997916,14165,0,1685922402,13119.799310369992,78.48705729000358,53566.69038264 2023-06-04,23:46:44.000,155,10997891,14365,0,1685922403,13119.799310369992,78.55754859000444,53566.60653720001 2023-06-04,23:46:45.000,155,10997899,14085,0,1685922404,13119.832991919997,78.57869598000252,53566.60653720001 2023-06-04,23:46:46.000,155,10997914,14245,0,1685922405,13119.920563949992,78.59279424000124,53566.66942128 2023-06-04,23:46:47.000,155,10997893,14205,0,1685922406,13119.947509190002,78.63508902000467,53566.62749856001 2023-06-04,23:46:48.000,155,10997905,14325,0,1685922407,13119.954245499997,78.67033467000147,53566.5716016 2023-06-04,23:46:49.000,155,10997904,14285,0,1685922408,13119.893618709997,78.70558031999826,53566.48076904 2023-06-04,23:46:50.000,155,10997906,14365,0,1685922409,13119.886882400002,78.73377684000297,53566.466794800006 2023-06-04,23:46:51.000,155,10997899,14125,0,1685922410,13119.873409779997,78.70558031999826,53566.49474328 2023-06-04,23:46:52.000,155,10997934,14125,0,1685922411,13119.839728229992,78.73377684000297,53566.45980768001 2023-06-04,23:46:53.000,155,10997929,14125,0,1685922412,13119.785837750002,78.70558031999826,53566.5017304 2023-06-04,23:46:54.000,155,10997919,14405,0,1685922413,13119.705002030001,78.76902248999977,53566.38294936 2023-06-04,23:46:55.000,155,10997893,13925,0,1685922414,13119.664584170001,78.76902248999977,53566.466794800006 2023-06-04,23:46:56.000,155,10997934,14045,0,1685922415,13119.664584170001,78.77607161999913,53566.43884632001 2023-06-04,23:46:57.000,155,10997900,14005,0,1685922416,13119.570275829996,78.76197336000041,53566.47378192 2023-06-04,23:46:58.000,155,10997892,14085,0,1685922417,13119.550066899996,78.79721901000448,53566.361988 2023-06-04,23:46:59.000,155,10997933,14165,0,1685922418,13119.42207701,78.75492423000105,53566.32006528001 2023-06-04,23:47:00.000,155,10997925,14125,0,1685922419,13119.42207701,78.74787510000169,53566.35500088 2023-06-04,23:47:01.000,155,10997920,13845,0,1685922420,13119.43554962999,78.73377684000297,53566.466794800006 2023-06-04,23:47:02.000,155,10997937,14165,0,1685922421,13119.47596748999,78.6985311899989,53566.45980768001 2023-06-04,23:47:03.000,155,10997916,14045,0,1685922422,13119.46249487,78.65623641000275,53566.45282056 2023-06-04,23:47:04.000,155,10997906,14205,0,1685922423,13119.4827038,78.62099075999868,53566.410897839996 2023-06-04,23:47:05.000,155,10997879,14365,0,1685922424,13119.42207701,78.61394162999932,53566.4318592 2023-06-04,23:47:06.000,155,10997936,14085,0,1685922425,13119.44228594,78.58574511000188,53566.38993648001 2023-06-04,23:47:07.000,155,10997905,14165,0,1685922426,13119.449022249995,78.57869598000252,53566.4318592 2023-06-04,23:47:08.000,155,10997916,14245,0,1685922427,13119.40186808,78.5998433700006,53566.38294936 2023-06-04,23:47:09.000,155,10997901,14485,0,1685922428,13119.327768669995,78.59279424000124,53566.31307816 2023-06-04,23:47:10.000,155,10997900,14045,0,1685922429,13119.32103236,78.64918728000339,53566.348013760005 2023-06-04,23:47:11.000,155,10997946,14405,0,1685922430,13119.327768669995,78.67738380000083,53566.35500088 2023-06-04,23:47:12.000,155,10997881,14045,0,1685922431,13119.29408711999,78.68443293000018,53566.299103920006 2023-06-04,23:47:13.000,155,10997877,14165,0,1685922432,13119.206515089994,78.72672771000362,53566.28512968 2023-06-04,23:47:14.000,155,10997929,14445,0,1685922433,13119.159360919999,78.76902248999977,53566.278142560004 2023-06-04,23:47:15.000,155,10997949,14165,0,1685922434,13119.118943059999,78.80426814000384,53566.229232720005 2023-06-04,23:47:16.000,155,10997886,14485,0,1685922435,13119.071788889989,78.81836640000256,53566.15936152 2023-06-04,23:47:17.000,155,10997909,14365,0,1685922436,13119.078525199999,78.82541553000192,53566.23621984 2023-06-04,23:47:18.000,155,10997942,14085,0,1685922437,13119.091997819989,78.80426814000384,53566.27115544001 2023-06-04,23:47:19.000,155,10997860,14085,0,1685922438,13119.038107339999,78.79016987999785,53566.229232720005 2023-06-04,23:47:20.000,155,10997910,14405,0,1685922439,13119.091997819989,78.76197336000041,53566.23621984 2023-06-04,23:47:21.000,155,10997893,14005,0,1685922440,13119.098734129999,78.6985311899989,53566.30609104 2023-06-04,23:47:22.000,155,10997904,14125,0,1685922441,13119.145888299994,78.63508902000467,53566.26416832 2023-06-04,23:47:23.000,155,10997908,14085,0,1685922442,13119.17283353999,78.59279424000124,53566.299103920006 2023-06-04,23:47:24.000,155,10997910,14485,0,1685922443,13119.24019664,78.55754859000444,53566.32006528001 2023-06-04,23:47:25.000,155,10997925,14325,0,1685922444,13119.19304246999,78.48705729000358,53566.29211680001 2023-06-04,23:47:26.000,155,10997937,14245,0,1685922445,13119.226724019994,78.48000816000422,53566.26416832 2023-06-04,23:47:27.000,155,10997943,14285,0,1685922446,13119.24019664,78.388369469998,53566.396923600005 2023-06-04,23:47:28.000,155,10997887,14245,0,1685922447,13119.246932949995,78.39541860000463,53566.36897512001 2023-06-04,23:47:29.000,155,10997847,14365,0,1685922448,13119.19304246999,78.40951686000335,53566.33403952 2023-06-04,23:47:30.000,155,10997872,14325,0,1685922449,13119.105470439994,78.40246773000399,53566.23621984 2023-06-04,23:47:31.000,155,10997873,14085,0,1685922450,13118.990953169989,78.43066425000143,53566.2571812 2023-06-04,23:47:32.000,155,10997900,14045,0,1685922451,13118.970744239989,78.45886076999886,53566.16634864 2023-06-04,23:47:33.000,155,10997917,13805,0,1685922452,13118.910117449988,78.40246773000399,53566.18731 2023-06-04,23:47:34.000,155,10997883,14125,0,1685922453,13118.836018039998,78.45886076999886,53566.12442592001 2023-06-04,23:47:35.000,155,10997852,14205,0,1685922454,13118.822545419993,78.48705729000358,53566.15237440001 2023-06-04,23:47:36.000,155,10997910,14245,0,1685922455,13118.869699589988,78.47295903000486,53566.229232720005 2023-06-04,23:47:37.000,155,10997895,14245,0,1685922456,13118.849490660003,78.42361512000207,53566.22224560001 2023-06-04,23:47:38.000,155,10997862,13925,0,1685922457,13118.862963279993,78.43771338000079,53566.15237440001 2023-06-04,23:47:39.000,155,10997877,14285,0,1685922458,13118.836018039998,78.41656599000271,53566.14538728 2023-06-04,23:47:40.000,155,10997912,14165,0,1685922459,13118.849490660003,78.36722207999992,53566.012632000005 2023-06-04,23:47:41.000,155,10997887,14205,0,1685922460,13118.842754349993,78.36017295000056,53566.14538728 2023-06-04,23:47:42.000,155,10997931,14005,0,1685922461,13118.950535309988,78.30377990999841,53566.1174388 2023-06-04,23:47:43.000,155,10997906,14245,0,1685922462,13118.916853759998,78.26853426000162,53566.16634864 2023-06-04,23:47:44.000,155,10997886,14045,0,1685922463,13118.930326379988,78.27558339000097,53566.14538728 2023-06-04,23:47:45.000,155,10997929,14045,0,1685922464,13118.883172209993,78.24033774000418,53566.13840016 2023-06-04,23:47:46.000,155,10997912,14205,0,1685922465,13118.876435899998,78.20509209000011,53566.08250320001 2023-06-04,23:47:47.000,155,10997863,14285,0,1685922466,13118.856226969998,78.18394470000203,53566.110451680004 2023-06-04,23:47:48.000,155,10997912,14405,0,1685922467,13118.903381139993,78.18394470000203,53566.05455472001 2023-06-04,23:47:49.000,155,10997917,14205,0,1685922468,13118.802336489993,78.13460078999924,53566.05455472001 2023-06-04,23:47:50.000,155,10997873,14485,0,1685922469,13118.802336489993,78.18394470000203,53566.061541840005 2023-06-04,23:47:51.000,155,10997871,14245,0,1685922470,13118.829281730003,78.1557481800046,53566.08949032 2023-06-04,23:47:52.000,155,10997930,14085,0,1685922471,13118.829281730003,78.1557481800046,53566.0475676 2023-06-04,23:47:53.000,155,10997915,14165,0,1685922472,13118.775391249997,78.18394470000203,53566.00564488001 2023-06-04,23:47:54.000,155,10997898,14205,0,1685922473,13118.829281730003,78.21919034999883,53565.91481232001 2023-06-04,23:47:55.000,155,10997924,14085,0,1685922474,13118.809072800002,78.31082903999777,53565.97070928 2023-06-04,23:47:56.000,155,10997828,14325,0,1685922475,13118.862963279993,78.33902556000248,53565.93577368001 2023-06-04,23:47:57.000,155,10997897,14245,0,1685922476,13118.950535309988,78.33197643000312,53565.97070928 2023-06-04,23:47:58.000,155,10997847,14285,0,1685922477,13118.984216859993,78.38132033999864,53565.90083808 2023-06-04,23:47:59.000,155,10997952,14405,0,1685922478,13119.017898409998,78.39541860000463,53565.91481232001 2023-06-04,23:48:00.000,155,10997936,14045,0,1685922479,13119.071788889989,78.4518116399995,53565.97070928 2023-06-04,23:48:01.000,155,10997849,14125,0,1685922480,13119.17956985,78.44476251000015,53565.99167064 2023-06-04,23:48:02.000,155,10997898,14205,0,1685922481,13119.19304246999,78.45886076999886,53565.92179944 2023-06-04,23:48:03.000,155,10997898,14285,0,1685922482,13119.2806145,78.4518116399995,53565.963722160006 2023-06-04,23:48:04.000,155,10997867,14245,0,1685922483,13119.25366925999,78.49410642000294,53565.85192824 2023-06-04,23:48:05.000,155,10997857,14085,0,1685922484,13119.2806145,78.44476251000015,53565.86590248001 2023-06-04,23:48:06.000,155,10997867,14205,0,1685922485,13119.32103236,78.4518116399995,53565.91481232001 2023-06-04,23:48:07.000,155,10997890,14205,0,1685922486,13119.41534069999,78.45886076999886,53566.00564488001 2023-06-04,23:48:08.000,155,10997860,14245,0,1685922487,13119.47596748999,78.4518116399995,53566.06852896 2023-06-04,23:48:09.000,155,10997873,13885,0,1685922488,13119.50291273,78.45886076999886,53566.08949032 2023-06-04,23:48:10.000,155,10997881,14285,0,1685922489,13119.52312166,78.45886076999886,53566.01961912 2023-06-04,23:48:11.000,155,10997908,14325,0,1685922490,13119.469231179995,78.45886076999886,53565.97070928 2023-06-04,23:48:12.000,155,10997869,14405,0,1685922491,13119.489440109995,78.47295903000486,53565.92179944 2023-06-04,23:48:13.000,155,10997879,13885,0,1685922492,13119.47596748999,78.45886076999886,53565.907825199996 2023-06-04,23:48:14.000,155,10997865,14085,0,1685922493,13119.469231179995,78.48000816000422,53565.85192824 2023-06-04,23:48:15.000,155,10997887,14365,0,1685922494,13119.41534069999,78.48705729000358,53565.92878656 2023-06-04,23:48:16.000,155,10997898,14165,0,1685922495,13119.449022249995,78.50820468000165,53565.92878656 2023-06-04,23:48:17.000,155,10997861,14245,0,1685922496,13119.408604389995,78.5011555500023,53565.99167064 2023-06-04,23:48:18.000,155,10997890,14125,0,1685922497,13119.39513176999,78.50820468000165,53565.92179944 2023-06-04,23:48:19.000,155,10997865,14325,0,1685922498,13119.267141879995,78.52230294000037,53565.92179944 2023-06-04,23:48:20.000,155,10997861,14405,0,1685922499,13119.307559739995,78.51525381000101,53565.99167064 2023-06-04,23:48:21.000,155,10997926,14325,0,1685922500,13119.24019664,78.54345032999845,53566.05455472001 2023-06-04,23:48:22.000,155,10997922,14165,0,1685922501,13119.21998771,78.58574511000188,53565.98468352001 2023-06-04,23:48:23.000,155,10997907,14205,0,1685922502,13119.25366925999,78.5645977200038,53566.0475676 2023-06-04,23:48:24.000,155,10997887,14165,0,1685922503,13119.246932949995,78.62803988999804,53566.06852896 2023-06-04,23:48:25.000,155,10997906,14205,0,1685922504,13119.206515089994,78.66328554000211,53565.95673504001 2023-06-04,23:48:26.000,155,10997892,13925,0,1685922505,13119.21325139999,78.64213815000403,53565.92878656 2023-06-04,23:48:27.000,155,10997872,14205,0,1685922506,13119.19977878,78.74787510000169,53565.95673504001 2023-06-04,23:48:28.000,155,10997918,14085,0,1685922507,13119.23346032999,78.77607161999913,53565.93577368001 2023-06-04,23:48:29.000,155,10997869,14245,0,1685922508,13119.186306159994,78.78312074999849,53565.90083808 2023-06-04,23:48:30.000,155,10997924,14245,0,1685922509,13119.23346032999,78.83951379000064,53565.90083808 2023-06-04,23:48:31.000,155,10997880,14365,0,1685922510,13119.27387818999,78.87475944000471,53566.00564488001 2023-06-04,23:48:32.000,155,10997876,14125,0,1685922511,13119.287350809995,78.93115247999958,53565.97070928 2023-06-04,23:48:33.000,155,10997932,14165,0,1685922512,13119.32103236,78.97344726000301,53565.95673504001 2023-06-04,23:48:34.000,155,10997911,14205,0,1685922513,13119.27387818999,79.01574203999917,53565.99865776 2023-06-04,23:48:35.000,155,10997890,14045,0,1685922514,13119.2806145,79.04393856000388,53566.012632000005 2023-06-04,23:48:36.000,155,10997852,14045,0,1685922515,13119.307559739995,79.06508595000196,53565.97070928 2023-06-04,23:48:37.000,155,10997862,14125,0,1685922516,13119.327768669995,79.10738072999811,53566.01961912 2023-06-04,23:48:38.000,155,10997898,14245,0,1685922517,13119.33450497999,79.14262638000218,53566.04058048 2023-06-04,23:48:39.000,155,10997916,14045,0,1685922518,13119.30082343,79.16377377000026,53566.0475676 2023-06-04,23:48:40.000,155,10997840,13965,0,1685922519,13119.2806145,79.20606855000369,53566.05455472001 2023-06-04,23:48:41.000,155,10997890,14405,0,1685922520,13119.287350809995,79.16377377000026,53566.12442592001 2023-06-04,23:48:42.000,155,10997873,14205,0,1685922521,13119.186306159994,79.24131420000049,53566.0475676 2023-06-04,23:48:43.000,155,10997935,14165,0,1685922522,13119.13241567999,79.21311768000305,53566.03359336001 2023-06-04,23:48:44.000,155,10997897,14405,0,1685922523,13119.065052579994,79.23426507000113,53566.03359336001 2023-06-04,23:48:45.000,155,10997855,14485,0,1685922524,13118.937062689998,79.23426507000113,53566.04058048 2023-06-04,23:48:46.000,155,10997886,14125,0,1685922525,13118.889908519988,79.21311768000305,53565.92179944 2023-06-04,23:48:47.000,155,10997862,14085,0,1685922526,13118.829281730003,79.16377377000026,53566.03359336001 2023-06-04,23:48:48.000,155,10997860,14125,0,1685922527,13118.788863870002,79.1214789900041,53566.06852896 2023-06-04,23:48:49.000,155,10997906,14365,0,1685922528,13118.728237080002,79.07213508000132,53566.02660624 2023-06-04,23:48:50.000,155,10997866,14245,0,1685922529,13118.660873979992,79.05098769000324,53565.92179944 2023-06-04,23:48:51.000,155,10997866,14285,0,1685922530,13118.532884089997,79.00869290999981,53565.92179944 2023-06-04,23:48:52.000,155,10997895,14205,0,1685922531,13118.492466229996,78.98049639000237,53565.8728896 2023-06-04,23:48:53.000,155,10997903,13965,0,1685922532,13118.546356710001,78.90295596000215,53565.942760800004 2023-06-04,23:48:54.000,155,10997879,14285,0,1685922533,13118.492466229996,78.92410335000022,53565.907825199996 2023-06-04,23:48:55.000,155,10997839,14045,0,1685922534,13118.499202539992,78.86066117999871,53565.95673504001 2023-06-04,23:48:56.000,155,10997896,14285,0,1685922535,13118.546356710001,78.84656292,53565.98468352001 2023-06-04,23:48:57.000,155,10997894,14365,0,1685922536,13118.566565640001,78.83951379000064,53566.02660624 2023-06-04,23:48:58.000,155,10997890,14245,0,1685922537,13118.492466229996,78.85361204999936,53565.97070928 2023-06-04,23:48:59.000,155,10997900,14005,0,1685922538,13118.411630509996,78.82541553000192,53565.97070928 2023-06-04,23:49:00.000,155,10997889,14445,0,1685922539,13118.452048369996,78.80426814000384,53566.061541840005 2023-06-04,23:49:01.000,155,10997911,14205,0,1685922540,13118.431839439996,78.78312074999849,53565.99167064 2023-06-04,23:49:02.000,155,10997887,14405,0,1685922541,13118.438575749991,78.8113172700032,53566.00564488001 2023-06-04,23:49:03.000,155,10997895,14245,0,1685922542,13118.505938850001,78.74787510000169,53566.061541840005 2023-06-04,23:49:04.000,155,10997873,14285,0,1685922543,13118.559829329992,78.76902248999977,53566.110451680004 2023-06-04,23:49:05.000,155,10997893,14125,0,1685922544,13118.627192430002,78.74082597000233,53566.13840016 2023-06-04,23:49:06.000,155,10997904,14485,0,1685922545,13118.633928739997,78.75492423000105,53566.04058048 2023-06-04,23:49:07.000,155,10997872,14445,0,1685922546,13118.674346599997,78.73377684000297,53565.98468352001 2023-06-04,23:49:08.000,155,10997885,14365,0,1685922547,13118.687819220002,78.76197336000041,53565.97070928 2023-06-04,23:49:09.000,155,10997906,14565,0,1685922548,13118.674346599997,78.76197336000041,53565.92878656 2023-06-04,23:49:10.000,155,10997930,14205,0,1685922549,13118.755182319997,78.81836640000256,53565.9776964 2023-06-04,23:49:11.000,155,10997881,14245,0,1685922550,13118.829281730003,78.79721901000448,53566.08949032 2023-06-04,23:49:12.000,155,10997893,14325,0,1685922551,13118.869699589988,78.89590683000279,53566.15237440001 2023-06-04,23:49:13.000,155,10997918,14365,0,1685922552,13118.910117449988,78.90295596000215,53566.10346456001 2023-06-04,23:49:14.000,155,10997888,13965,0,1685922553,13118.876435899998,78.98049639000237,53566.15237440001 2023-06-04,23:49:15.000,155,10997866,14165,0,1685922554,13118.869699589988,78.99459465000109,53566.16634864 2023-06-04,23:49:16.000,155,10997881,14125,0,1685922555,13118.842754349993,79.07918421000068,53566.110451680004 2023-06-04,23:49:17.000,155,10997888,14285,0,1685922556,13118.889908519988,79.10738072999811,53566.20128424001 2023-06-04,23:49:18.000,155,10997810,14125,0,1685922557,13118.950535309988,79.16377377000026,53566.13840016 2023-06-04,23:49:19.000,155,10997906,14085,0,1685922558,13119.004425789994,79.17787202999898,53566.180322880005 2023-06-04,23:49:20.000,155,10997932,14205,0,1685922559,13119.051579959989,79.17082289999962,53566.14538728 2023-06-04,23:49:21.000,155,10997857,14525,0,1685922560,13119.051579959989,79.12852812000347,53566.15936152 2023-06-04,23:49:22.000,155,10997882,14445,0,1685922561,13119.145888299994,79.14262638000218,53566.15237440001 2023-06-04,23:49:23.000,155,10997922,14365,0,1685922562,13119.21325139999,79.14967551000154,53566.19429712 2023-06-04,23:49:24.000,155,10997904,14205,0,1685922563,13119.25366925999,79.06508595000196,53566.23621984 2023-06-04,23:49:25.000,155,10997868,14565,0,1685922564,13119.32103236,79.0580368200026,53566.14538728 2023-06-04,23:49:26.000,155,10997907,14325,0,1685922565,13119.368186529995,79.0580368200026,53566.18731 2023-06-04,23:49:27.000,155,10997936,14285,0,1685922566,13119.408604389995,79.03688943000452,53566.2571812 2023-06-04,23:49:28.000,155,10997896,14205,0,1685922567,13119.428813319995,78.99459465000109,53566.15237440001 2023-06-04,23:49:29.000,155,10997945,14085,0,1685922568,13119.469231179995,79.03688943000452,53566.229232720005 2023-06-04,23:49:30.000,155,10997917,14165,0,1685922569,13119.40186808,79.07213508000132,53566.10346456001 2023-06-04,23:49:31.000,155,10997899,14565,0,1685922570,13119.40186808,79.0932824699994,53566.110451680004 2023-06-04,23:49:32.000,155,10997929,14205,0,1685922571,13119.388395459995,79.14967551000154,53566.15936152 2023-06-04,23:49:33.000,155,10997891,14045,0,1685922572,13119.36145022,79.1919702899977,53566.1174388 2023-06-04,23:49:34.000,155,10997888,14085,0,1685922573,13119.287350809995,79.26951071999792,53566.08250320001 2023-06-04,23:49:35.000,155,10997889,14205,0,1685922574,13119.30082343,79.31180550000136,53566.131413040006 2023-06-04,23:49:36.000,155,10997922,14085,0,1685922575,13119.30082343,79.33295288999943,53566.16634864 2023-06-04,23:49:37.000,155,10997930,14405,0,1685922576,13119.246932949995,79.37524767000286,53566.17333576001 2023-06-04,23:49:38.000,155,10997903,14445,0,1685922577,13119.15262460999,79.4034441900003,53566.12442592001 2023-06-04,23:49:39.000,155,10997886,14285,0,1685922578,13119.15262460999,79.35410028000479,53566.08949032 2023-06-04,23:49:40.000,155,10997915,14005,0,1685922579,13119.11220674999,79.36114941000415,53566.03359336001 2023-06-04,23:49:41.000,155,10997892,14205,0,1685922580,13119.166097229994,79.35410028000479,53566.19429712 2023-06-04,23:49:42.000,155,10997885,13965,0,1685922581,13119.15262460999,79.35410028000479,53566.21525848 2023-06-04,23:49:43.000,155,10997873,14125,0,1685922582,13119.13241567999,79.31180550000136,53566.20827136 2023-06-04,23:49:44.000,155,10997868,14405,0,1685922583,13119.071788889989,79.27655985000456,53566.20827136 2023-06-04,23:49:45.000,155,10997905,14005,0,1685922584,13119.011162099989,79.24836332999985,53566.131413040006 2023-06-04,23:49:46.000,155,10997933,14485,0,1685922585,13119.011162099989,79.19901942000433,53566.15936152 2023-06-04,23:49:47.000,155,10997900,14005,0,1685922586,13119.058316269999,79.17082289999962,53566.22224560001 2023-06-04,23:49:48.000,155,10997905,13925,0,1685922587,13119.098734129999,79.17787202999898,53566.28512968 2023-06-04,23:49:49.000,155,10997871,14165,0,1685922588,13119.118943059999,79.11442986000475,53566.20128424001 2023-06-04,23:49:50.000,155,10997944,14285,0,1685922589,13119.13241567999,79.13557725000283,53566.29211680001 2023-06-04,23:49:51.000,155,10997947,14045,0,1685922590,13119.21998771,79.06508595000196,53566.361988 2023-06-04,23:49:52.000,155,10997898,14205,0,1685922591,13119.25366925999,79.06508595000196,53566.41788496001 2023-06-04,23:49:53.000,155,10997934,14285,0,1685922592,13119.27387818999,79.07213508000132,53566.47378192 2023-06-04,23:49:54.000,155,10997915,14045,0,1685922593,13119.21325139999,79.05098769000324,53566.48076904 2023-06-04,23:49:55.000,155,10997906,14085,0,1685922594,13119.159360919999,79.0580368200026,53566.47378192 2023-06-04,23:49:56.000,155,10997894,13845,0,1685922595,13119.17283353999,79.11442986000475,53566.466794800006 2023-06-04,23:49:57.000,155,10997913,14085,0,1685922596,13119.118943059999,79.12852812000347,53566.48076904 2023-06-04,23:49:58.000,155,10997937,14245,0,1685922597,13119.031371029989,79.19901942000433,53566.361988 2023-06-04,23:49:59.000,155,10997896,14165,0,1685922598,13119.017898409998,79.22721594000177,53566.445833440004 2023-06-04,23:50:00.000,155,10997905,14045,0,1685922599,13118.984216859993,79.22721594000177,53566.55064024 2023-06-04,23:50:01.000,155,10997899,14045,0,1685922600,13118.937062689998,79.2554124599992,53566.515704640005 2023-06-04,23:50:02.000,155,10997878,14085,0,1685922601,13118.869699589988,79.29065811000328,53566.52269176 2023-06-04,23:50:03.000,155,10997929,14165,0,1685922602,13118.815809109998,79.31885463000071,53566.52967888 2023-06-04,23:50:04.000,155,10997932,14485,0,1685922603,13118.734973389997,79.38934593000158,53566.53666600001 2023-06-04,23:50:05.000,155,10997897,14045,0,1685922604,13118.600247189992,79.3681985400035,53566.466794800006 2023-06-04,23:50:06.000,155,10997932,14525,0,1685922605,13118.472257299996,79.38934593000158,53566.45980768001 2023-06-04,23:50:07.000,155,10997882,14325,0,1685922606,13118.485729920001,79.36114941000415,53566.564614480005 2023-06-04,23:50:08.000,155,10997898,14085,0,1685922607,13118.38468527,79.41049331999966,53566.52269176 2023-06-04,23:50:09.000,155,10997934,14085,0,1685922608,13118.24322276,79.36114941000415,53566.55762736001 2023-06-04,23:50:10.000,155,10997919,14085,0,1685922609,13118.13544179999,79.38934593000158,53566.45282056 2023-06-04,23:50:11.000,155,10997888,14405,0,1685922610,13118.088287629995,79.34705114999815,53566.50871752001 2023-06-04,23:50:12.000,155,10997909,14325,0,1685922611,13117.99397928999,79.31180550000136,53566.48076904 2023-06-04,23:50:13.000,155,10997948,14205,0,1685922612,13117.95356142999,79.24131420000049,53566.396923600005 2023-06-04,23:50:14.000,155,10997916,14405,0,1685922613,13117.946825119994,79.22016681000241,53566.41788496001 2023-06-04,23:50:15.000,155,10997903,13965,0,1685922614,13117.93335249999,79.17082289999962,53566.396923600005 2023-06-04,23:50:16.000,155,10997878,14005,0,1685922615,13118.0007156,79.0932824699994,53566.37596224 2023-06-04,23:50:17.000,155,10997916,14645,0,1685922616,13118.01418821999,79.04393856000388,53566.2571812 2023-06-04,23:50:18.000,155,10997910,14365,0,1685922617,13117.967034049994,79.02279116999853,53566.19429712 2023-06-04,23:50:19.000,155,10997927,14125,0,1685922618,13118.0007156,79.02279116999853,53566.2571812 2023-06-04,23:50:20.000,155,10997871,14085,0,1685922619,13117.99397928999,79.02984029999789,53566.243206959996 2023-06-04,23:50:21.000,155,10997891,14085,0,1685922620,13118.02092453,79.00869290999981,53566.26416832 2023-06-04,23:50:22.000,155,10997913,14445,0,1685922621,13118.068078699995,79.04393856000388,53566.229232720005 2023-06-04,23:50:23.000,155,10997873,14405,0,1685922622,13118.15565072999,79.01574203999917,53566.28512968 2023-06-04,23:50:24.000,155,10997904,14165,0,1685922623,13118.209541209995,79.02984029999789,53566.2571812 2023-06-04,23:50:25.000,155,10997910,14005,0,1685922624,13118.2028049,79.04393856000388,53566.243206959996 2023-06-04,23:50:26.000,155,10997865,14005,0,1685922625,13118.31732216999,79.08623334000004,53566.18731 2023-06-04,23:50:27.000,155,10997904,14205,0,1685922626,13118.29711323999,79.0580368200026,53566.25019408001 2023-06-04,23:50:28.000,155,10997881,14245,0,1685922627,13118.31732216999,79.10033159999875,53566.21525848 2023-06-04,23:50:29.000,155,10997887,14045,0,1685922628,13118.351003719996,79.10033159999875,53566.19429712 2023-06-04,23:50:30.000,155,10997906,13925,0,1685922629,13118.472257299996,79.12852812000347,53566.30609104 2023-06-04,23:50:31.000,155,10997885,14245,0,1685922630,13118.519411469992,79.12852812000347,53566.30609104 2023-06-04,23:50:32.000,155,10997869,14245,0,1685922631,13118.553093019997,79.11442986000475,53566.348013760005 2023-06-04,23:50:33.000,155,10997896,14165,0,1685922632,13118.647401360002,79.08623334000004,53566.42487208 2023-06-04,23:50:34.000,155,10997932,14445,0,1685922633,13118.627192430002,79.11442986000475,53566.36897512001 2023-06-04,23:50:35.000,155,10997886,14005,0,1685922634,13118.606983500002,79.10738072999811,53566.37596224 2023-06-04,23:50:36.000,155,10997875,14125,0,1685922635,13118.687819220002,79.10033159999875,53566.36897512001 2023-06-04,23:50:37.000,155,10997894,14485,0,1685922636,13118.667610290002,79.05098769000324,53566.37596224 2023-06-04,23:50:38.000,155,10997902,14405,0,1685922637,13118.606983500002,79.03688943000452,53566.37596224 2023-06-04,23:50:39.000,155,10997850,14125,0,1685922638,13118.633928739997,79.01574203999917,53566.42487208 2023-06-04,23:50:40.000,155,10997917,14045,0,1685922639,13118.714764459997,78.9452507399983,53566.49474328 2023-06-04,23:50:41.000,155,10997892,14245,0,1685922640,13118.647401360002,78.93115247999958,53566.52967888 2023-06-04,23:50:42.000,155,10997931,14125,0,1685922641,13118.627192430002,78.88180857000407,53566.564614480005 2023-06-04,23:50:43.000,155,10997920,14085,0,1685922642,13118.640665049992,78.83951379000064,53566.5716016 2023-06-04,23:50:44.000,155,10997913,13885,0,1685922643,13118.674346599997,78.79721901000448,53566.62749856001 2023-06-04,23:50:45.000,155,10997919,14405,0,1685922644,13118.647401360002,78.75492423000105,53566.55064024 2023-06-04,23:50:46.000,155,10997931,14165,0,1685922645,13118.734973389997,78.76197336000041,53566.58557584001 2023-06-04,23:50:47.000,155,10997907,14405,0,1685922646,13118.822545419993,78.74787510000169,53566.65544704001 2023-06-04,23:50:48.000,155,10997870,14045,0,1685922647,13118.876435899998,78.74082597000233,53566.6414728 2023-06-04,23:50:49.000,155,10997926,14365,0,1685922648,13118.970744239989,78.69148205999954,53566.69038264 2023-06-04,23:50:50.000,155,10997877,14205,0,1685922649,13119.031371029989,78.74082597000233,53566.613524320004 2023-06-04,23:50:51.000,155,10997885,14445,0,1685922650,13119.159360919999,78.71967858000426,53566.683395520005 2023-06-04,23:50:52.000,155,10997904,14565,0,1685922651,13119.24019664,78.75492423000105,53566.70435688001 2023-06-04,23:50:53.000,155,10997885,13965,0,1685922652,13119.37492283999,78.73377684000297,53566.70435688001 2023-06-04,23:50:54.000,155,10997927,14365,0,1685922653,13119.42207701,78.79721901000448,53566.69038264 2023-06-04,23:50:55.000,155,10997895,14365,0,1685922654,13119.509649039996,78.76902248999977,53566.732305360005 2023-06-04,23:50:56.000,155,10997889,14285,0,1685922655,13119.597221069991,78.81836640000256,53566.78820232 2023-06-04,23:50:57.000,155,10997954,14405,0,1685922656,13119.657847859991,78.81836640000256,53566.76025384 2023-06-04,23:50:58.000,155,10997927,14245,0,1685922657,13119.671320479996,78.80426814000384,53566.746279599996 2023-06-04,23:50:59.000,155,10997886,14405,0,1685922658,13119.691529409996,78.83246466000128,53566.746279599996 2023-06-04,23:51:00.000,155,10997908,14045,0,1685922659,13119.745419890001,78.84656292,53566.746279599996 2023-06-04,23:51:01.000,155,10997908,14525,0,1685922660,13119.806046680002,78.83951379000064,53566.84409928001 2023-06-04,23:51:02.000,155,10997895,14445,0,1685922661,13119.799310369992,78.83951379000064,53566.76025384 2023-06-04,23:51:03.000,155,10997939,14245,0,1685922662,13119.853200849997,78.79016987999785,53566.899996240005 2023-06-04,23:51:04.000,155,10997898,14245,0,1685922663,13119.792574059997,78.78312074999849,53566.899996240005 2023-06-04,23:51:05.000,155,10997930,14165,0,1685922664,13119.779101439992,78.76197336000041,53566.83711216 2023-06-04,23:51:06.000,155,10997901,14325,0,1685922665,13119.698265719991,78.73377684000297,53566.781215200004 2023-06-04,23:51:07.000,155,10997951,14125,0,1685922666,13119.731947269996,78.70558031999826,53566.84409928001 2023-06-04,23:51:08.000,155,10997923,14365,0,1685922667,13119.684793100001,78.68443293000018,53566.87204776001 2023-06-04,23:51:09.000,155,10997922,14445,0,1685922668,13119.731947269996,78.64918728000339,53566.899996240005 2023-06-04,23:51:10.000,155,10997892,14605,0,1685922669,13119.678056789991,78.65623641000275,53566.899996240005 2023-06-04,23:51:11.000,155,10997889,14045,0,1685922670,13119.62416631,78.60689249999996,53566.83012504 2023-06-04,23:51:12.000,155,10997884,14245,0,1685922671,13119.705002030001,78.61394162999932,53566.9558932 2023-06-04,23:51:13.000,155,10997946,14445,0,1685922672,13119.772365129997,78.61394162999932,53566.948906080004 2023-06-04,23:51:14.000,155,10997907,14445,0,1685922673,13119.765628820001,78.62803988999804,53566.94191896001 2023-06-04,23:51:15.000,155,10997895,14045,0,1685922674,13119.779101439992,78.64918728000339,53566.86506064 2023-06-04,23:51:16.000,155,10997882,14565,0,1685922675,13119.853200849997,78.70558031999826,53566.802176560006 2023-06-04,23:51:17.000,155,10997900,14365,0,1685922676,13119.927300260002,78.70558031999826,53566.886022 2023-06-04,23:51:18.000,155,10997893,14405,0,1685922677,13119.974454429997,78.74787510000169,53566.92095760001 2023-06-04,23:51:19.000,155,10997910,14485,0,1685922678,13120.062026459993,78.76197336000041,53566.90698336 2023-06-04,23:51:20.000,155,10997926,14525,0,1685922679,13120.169807419989,78.78312074999849,53566.94191896001 2023-06-04,23:51:21.000,155,10997869,14445,0,1685922680,13120.264115759994,78.8113172700032,53567.01179016001 2023-06-04,23:51:22.000,155,10997902,14405,0,1685922681,13120.304533619994,78.81836640000256,53566.969867440006 2023-06-04,23:51:23.000,155,10997846,14325,0,1685922682,13120.358424099999,78.83246466000128,53566.97685456 2023-06-04,23:51:24.000,155,10997932,14565,0,1685922683,13120.385369339994,78.83951379000064,53567.018777280005 2023-06-04,23:51:25.000,155,10997887,14045,0,1685922684,13120.358424099999,78.85361204999936,53566.9558932 2023-06-04,23:51:26.000,155,10997874,14165,0,1685922685,13120.405578269994,78.84656292,53567.018777280005 2023-06-04,23:51:27.000,155,10997909,14085,0,1685922686,13120.425787199994,78.8113172700032,53566.92095760001 2023-06-04,23:51:28.000,155,10997883,14525,0,1685922687,13120.35168778999,78.87475944000471,53566.969867440006 2023-06-04,23:51:29.000,155,10997894,14285,0,1685922688,13120.304533619994,78.86771030999807,53566.886022 2023-06-04,23:51:30.000,155,10997926,14365,0,1685922689,13120.250643139989,78.83246466000128,53566.87204776001 2023-06-04,23:51:31.000,155,10997923,14325,0,1685922690,13120.250643139989,78.83246466000128,53566.87204776001 2023-06-04,23:51:32.000,155,10997918,14725,0,1685922691,13120.122653249993,78.86066117999871,53566.913970479996 2023-06-04,23:51:33.000,155,10997886,14285,0,1685922692,13120.095708009998,78.83951379000064,53566.89300912001 2023-06-04,23:51:34.000,155,10997866,14485,0,1685922693,13120.041817529993,78.85361204999936,53566.87204776001 2023-06-04,23:51:35.000,155,10997919,14205,0,1685922694,13120.001399669993,78.85361204999936,53566.89300912001 2023-06-04,23:51:36.000,155,10997902,14205,0,1685922695,13119.974454429997,78.83951379000064,53566.948906080004 2023-06-04,23:51:37.000,155,10997943,14205,0,1685922696,13119.987927050002,78.80426814000384,53566.92095760001 2023-06-04,23:51:38.000,155,10997860,14005,0,1685922697,13119.960981809993,78.84656292,53566.969867440006 2023-06-04,23:51:39.000,155,10997922,14525,0,1685922698,13119.960981809993,78.81836640000256,53566.94191896001 2023-06-04,23:51:40.000,155,10997845,14445,0,1685922699,13119.960981809993,78.8113172700032,53566.85807352 2023-06-04,23:51:41.000,155,10997869,14485,0,1685922700,13119.940772879992,78.78312074999849,53566.85807352 2023-06-04,23:51:42.000,155,10997872,14645,0,1685922701,13120.028344910002,78.76902248999977,53566.969867440006 2023-06-04,23:51:43.000,155,10997903,14325,0,1685922702,13120.021608599993,78.73377684000297,53567.018777280005 2023-06-04,23:51:44.000,155,10997907,14285,0,1685922703,13120.008135980002,78.73377684000297,53566.98384168 2023-06-04,23:51:45.000,155,10997930,14085,0,1685922704,13119.934036569997,78.6985311899989,53566.96288032001 2023-06-04,23:51:46.000,155,10997859,14325,0,1685922705,13119.920563949992,78.73377684000297,53566.96288032001 2023-06-04,23:51:47.000,155,10997925,14445,0,1685922706,13119.880146089992,78.70558031999826,53567.00480304 2023-06-04,23:51:48.000,155,10997912,14365,0,1685922707,13119.832991919997,78.74082597000233,53567.01179016001 2023-06-04,23:51:49.000,155,10997844,14205,0,1685922708,13119.792574059997,78.74787510000169,53567.00480304 2023-06-04,23:51:50.000,155,10997892,14405,0,1685922709,13119.752156199997,78.76902248999977,53567.00480304 2023-06-04,23:51:51.000,155,10997875,14165,0,1685922710,13119.684793100001,78.75492423000105,53566.97685456 2023-06-04,23:51:52.000,155,10997878,14405,0,1685922711,13119.691529409996,78.74082597000233,53566.99082880001 2023-06-04,23:51:53.000,155,10997939,14645,0,1685922712,13119.630902619996,78.73377684000297,53566.99082880001 2023-06-04,23:51:54.000,155,10997940,14165,0,1685922713,13119.570275829996,78.70558031999826,53566.97685456 2023-06-04,23:51:55.000,155,10997845,14325,0,1685922714,13119.529857969996,78.74082597000233,53566.87204776001 2023-06-04,23:51:56.000,155,10997919,14325,0,1685922715,13119.51638534999,78.71967858000426,53566.87903488 2023-06-04,23:51:57.000,155,10997887,14285,0,1685922716,13119.58374845,78.69148205999954,53566.90698336 2023-06-04,23:51:58.000,155,10997858,14405,0,1685922717,13119.617429999991,78.68443293000018,53566.913970479996 2023-06-04,23:51:59.000,155,10997898,14205,0,1685922718,13119.637638929991,78.69148205999954,53566.92794472 2023-06-04,23:52:00.000,155,10997880,13965,0,1685922719,13119.657847859991,78.64213815000403,53566.92095760001 2023-06-04,23:52:01.000,155,10997922,14045,0,1685922720,13119.718474649992,78.62099075999868,53566.886022 2023-06-04,23:52:02.000,155,10997903,14405,0,1685922721,13119.738683579992,78.62099075999868,53566.87204776001 2023-06-04,23:52:03.000,155,10997910,14365,0,1685922722,13119.832991919997,78.60689249999996,53566.9558932 2023-06-04,23:52:04.000,155,10997898,14165,0,1685922723,13119.839728229992,78.60689249999996,53566.92794472 2023-06-04,23:52:05.000,155,10997899,14285,0,1685922724,13119.853200849997,78.60689249999996,53566.899996240005 2023-06-04,23:52:06.000,155,10997890,14365,0,1685922725,13119.866673470002,78.62803988999804,53566.87903488 2023-06-04,23:52:07.000,155,10997902,14085,0,1685922726,13119.900355019992,78.62803988999804,53566.99082880001 2023-06-04,23:52:08.000,155,10997874,14365,0,1685922727,13119.893618709997,78.64213815000403,53567.018777280005 2023-06-04,23:52:09.000,155,10997910,14285,0,1685922728,13119.893618709997,78.64918728000339,53566.98384168 2023-06-04,23:52:10.000,155,10997904,14125,0,1685922729,13119.806046680002,78.71967858000426,53566.97685456 2023-06-04,23:52:11.000,155,10997898,14445,0,1685922730,13119.792574059997,78.7126294500049,53566.948906080004 2023-06-04,23:52:12.000,155,10997886,14045,0,1685922731,13119.738683579992,78.7126294500049,53566.97685456 2023-06-04,23:52:13.000,155,10997873,14325,0,1685922732,13119.738683579992,78.73377684000297,53566.97685456 2023-06-04,23:52:14.000,155,10997858,14125,0,1685922733,13119.62416631,78.74082597000233,53566.92095760001 2023-06-04,23:52:15.000,155,10997861,14565,0,1685922734,13119.60395738,78.72672771000362,53566.89300912001 2023-06-04,23:52:16.000,155,10997906,14285,0,1685922735,13119.678056789991,78.7126294500049,53566.96288032001 2023-06-04,23:52:17.000,155,10997881,14085,0,1685922736,13119.671320479996,78.64918728000339,53566.948906080004 2023-06-04,23:52:18.000,155,10997883,14405,0,1685922737,13119.637638929991,78.62099075999868,53566.92794472 2023-06-04,23:52:19.000,155,10997848,14525,0,1685922738,13119.651111549996,78.58574511000188,53566.913970479996 2023-06-04,23:52:20.000,155,10997930,14485,0,1685922739,13119.684793100001,78.53640119999909,53566.92794472 2023-06-04,23:52:21.000,155,10997847,14485,0,1685922740,13119.792574059997,78.49410642000294,53566.96288032001 2023-06-04,23:52:22.000,155,10997881,14405,0,1685922741,13119.853200849997,78.48000816000422,53566.99082880001 2023-06-04,23:52:23.000,155,10997860,14445,0,1685922742,13119.907091330002,78.42361512000207,53567.00480304 2023-06-04,23:52:24.000,155,10997894,14565,0,1685922743,13119.907091330002,78.388369469998,53567.03973864001 2023-06-04,23:52:25.000,155,10997917,14245,0,1685922744,13119.947509190002,78.36722207999992,53566.899996240005 2023-06-04,23:52:26.000,155,10997865,14485,0,1685922745,13119.987927050002,78.34607469000184,53567.04672576 2023-06-04,23:52:27.000,155,10997877,14405,0,1685922746,13120.008135980002,78.33902556000248,53567.116596960004 2023-06-04,23:52:28.000,155,10997846,14325,0,1685922747,13120.068762770003,78.28263252000033,53567.15153256 2023-06-04,23:52:29.000,155,10997884,14365,0,1685922748,13120.075499079998,78.27558339000097,53567.10262272 2023-06-04,23:52:30.000,155,10997866,14245,0,1685922749,13120.142862179993,78.21919034999883,53567.13057120001 2023-06-04,23:52:31.000,155,10997892,14245,0,1685922750,13120.264115759994,78.16279731000395,53567.17948104001 2023-06-04,23:52:32.000,155,10997875,14165,0,1685922751,13120.37189671999,78.13460078999924,53567.24935224 2023-06-04,23:52:33.000,155,10997917,14245,0,1685922752,13120.45946875,78.07820775000437,53567.21441664 2023-06-04,23:52:34.000,155,10997890,14605,0,1685922753,13120.47967768,78.05001122999965,53567.19345528 2023-06-04,23:52:35.000,155,10997892,14125,0,1685922754,13120.57398601999,78.0077164500035,53567.22140376 2023-06-04,23:52:36.000,155,10997810,14125,0,1685922755,13120.607667569995,77.98656905999815,53567.2004424 2023-06-04,23:52:37.000,155,10997856,14405,0,1685922756,13120.74239377,77.95132341000135,53567.29127496 2023-06-04,23:52:38.000,155,10997882,14525,0,1685922757,13120.84343842,77.97247079999943,53567.333197680004 2023-06-04,23:52:39.000,155,10997865,14365,0,1685922758,13120.883856280001,77.98656905999815,53567.29127496 2023-06-04,23:52:40.000,155,10997877,14125,0,1685922759,13120.904065210001,77.97247079999943,53567.29127496 2023-06-04,23:52:41.000,155,10997870,14165,0,1685922760,13120.984900930001,77.96542167000007,53567.39608176001 2023-06-04,23:52:42.000,155,10997897,14565,0,1685922761,13120.991637239997,77.97247079999943,53567.37512040001 2023-06-04,23:52:43.000,155,10997847,14485,0,1685922762,13121.038791409992,78.05001122999965,53567.410056 2023-06-04,23:52:44.000,155,10997898,14285,0,1685922763,13121.106154510002,78.11345340000116,53567.42403024001 2023-06-04,23:52:45.000,155,10997841,14245,0,1685922764,13121.106154510002,78.14869904999796,53567.354159040005 2023-06-04,23:52:46.000,155,10997898,14245,0,1685922765,13121.193726539997,78.21214121999947,53567.42403024001 2023-06-04,23:52:47.000,155,10997869,14245,0,1685922766,13121.288034879988,78.2544360000029,53567.49390144001 2023-06-04,23:52:48.000,155,10997856,14405,0,1685922767,13121.389079529989,78.27558339000097,53567.51486280001 2023-06-04,23:52:49.000,155,10997862,14205,0,1685922768,13121.483387869994,78.31082903999777,53567.51486280001 2023-06-04,23:52:50.000,155,10997924,14325,0,1685922769,13121.517069419999,78.39541860000463,53567.50787568 2023-06-04,23:52:51.000,155,10997886,14485,0,1685922770,13121.537278349999,78.41656599000271,53567.500888560004 2023-06-04,23:52:52.000,155,10997875,14405,0,1685922771,13121.624850379994,78.43066425000143,53567.52883704 2023-06-04,23:52:53.000,155,10997874,14245,0,1685922772,13121.73263133999,78.46590989999822,53567.584734 2023-06-04,23:52:54.000,155,10997889,14125,0,1685922773,13121.826939679995,78.4518116399995,53567.63364384001 2023-06-04,23:52:55.000,155,10997890,14405,0,1685922774,13121.85388491999,78.46590989999822,53567.62665672 2023-06-04,23:52:56.000,155,10997875,14325,0,1685922775,13121.85388491999,78.4518116399995,53567.64761808 2023-06-04,23:52:57.000,155,10997901,14245,0,1685922776,13121.96166588,78.47295903000486,53567.68255368001 2023-06-04,23:52:58.000,155,10997879,14045,0,1685922777,13121.907775399995,78.44476251000015,53567.71748928 2023-06-04,23:52:59.000,155,10997860,14045,0,1685922778,13121.91451170999,78.4518116399995,53567.7244764 2023-06-04,23:53:00.000,155,10997874,14245,0,1685922779,13121.90103909,78.44476251000015,53567.7244764 2023-06-04,23:53:01.000,155,10997872,14245,0,1685922780,13121.86062123,78.43771338000079,53567.66159232001 2023-06-04,23:53:02.000,155,10997894,14205,0,1685922781,13121.91451170999,78.45886076999886,53567.76639912 2023-06-04,23:53:03.000,155,10997919,14205,0,1685922782,13121.92124802,78.48705729000358,53567.78037336001 2023-06-04,23:53:04.000,155,10997870,14405,0,1685922783,13121.887566469995,78.52935206999973,53567.80133472001 2023-06-04,23:53:05.000,155,10997890,14245,0,1685922784,13121.786521819995,78.55754859000444,53567.836270320004 2023-06-04,23:53:06.000,155,10997895,14165,0,1685922785,13121.83367598999,78.57164685000316,53567.857231680005 2023-06-04,23:53:07.000,155,10997890,14205,0,1685922786,13121.806730749995,78.59279424000124,53567.836270320004 2023-06-04,23:53:08.000,155,10997874,14325,0,1685922787,13121.88083016,78.57869598000252,53567.906141520005 2023-06-04,23:53:09.000,155,10997880,14245,0,1685922788,13121.81346705999,78.55049945999781,53567.76639912 2023-06-04,23:53:10.000,155,10997882,13965,0,1685922789,13121.88083016,78.52935206999973,53567.92011576 2023-06-04,23:53:11.000,155,10997875,14245,0,1685922790,13121.907775399995,78.48000816000422,53567.808321840006 2023-06-04,23:53:12.000,155,10997894,14205,0,1685922791,13121.887566469995,78.40246773000399,53567.8642188 2023-06-04,23:53:13.000,155,10997848,14565,0,1685922792,13121.948193259996,78.36017295000056,53567.85024456001 2023-06-04,23:53:14.000,155,10997918,14125,0,1685922793,13121.907775399995,78.2896816499997,53567.77338624 2023-06-04,23:53:15.000,155,10997839,14325,0,1685922794,13121.927984329996,78.23328861000482,53567.76639912 2023-06-04,23:53:16.000,155,10997864,14005,0,1685922795,13121.88083016,78.16279731000395,53567.78037336001 2023-06-04,23:53:17.000,155,10997904,14405,0,1685922796,13121.97513849999,78.1557481800046,53567.87120592 2023-06-04,23:53:18.000,155,10997910,14165,0,1685922797,13121.98187481,78.1064042700018,53567.8642188 2023-06-04,23:53:19.000,155,10997872,13965,0,1685922798,13122.00208374,78.1064042700018,53567.80133472001 2023-06-04,23:53:20.000,155,10997872,14205,0,1685922799,13122.02229267,78.0429621000003,53567.85024456001 2023-06-04,23:53:21.000,155,10997858,14205,0,1685922800,13122.123337320001,78.03591297000094,53567.88518016 2023-06-04,23:53:22.000,155,10997874,14005,0,1685922801,13122.136809939992,78.06410948999837,53567.89915440001 2023-06-04,23:53:23.000,155,10997887,14245,0,1685922802,13122.190700419997,78.05706035999901,53567.92710288001 2023-06-04,23:53:24.000,155,10997876,14605,0,1685922803,13122.204173040001,78.07820775000437,53567.88518016 2023-06-04,23:53:25.000,155,10997861,14205,0,1685922804,13122.204173040001,78.11345340000116,53567.82229608 2023-06-04,23:53:26.000,155,10997861,14165,0,1685922805,13122.251327209997,78.09935514000244,53567.93409 2023-06-04,23:53:27.000,155,10997828,14125,0,1685922806,13122.352371859997,78.11345340000116,53567.93409 2023-06-04,23:53:28.000,155,10997849,14165,0,1685922807,13122.359108169992,78.1416499199986,53567.906141520005 2023-06-04,23:53:29.000,155,10997881,13965,0,1685922808,13122.345635550002,78.17689557000267,53567.96902560001 2023-06-04,23:53:30.000,155,10997829,14365,0,1685922809,13122.392789719997,78.19099383000139,53568.01094832 2023-06-04,23:53:31.000,155,10997862,14405,0,1685922810,13122.406262340002,78.21919034999883,53568.024922560006 2023-06-04,23:53:32.000,155,10997893,14365,0,1685922811,13122.399526029993,78.26148513000226,53568.03190968 2023-06-04,23:53:33.000,155,10997897,14245,0,1685922812,13122.419734959993,78.2896816499997,53568.06684528001 2023-06-04,23:53:34.000,155,10997878,14405,0,1685922813,13122.493834369998,78.36722207999992,53568.08081952 2023-06-04,23:53:35.000,155,10997867,14045,0,1685922814,13122.540988539993,78.38132033999864,53568.073832400005 2023-06-04,23:53:36.000,155,10997870,14565,0,1685922815,13122.621824259993,78.41656599000271,53568.11575512001 2023-06-04,23:53:37.000,155,10997838,14245,0,1685922816,13122.675714739999,78.45886076999886,53568.11575512001 2023-06-04,23:53:38.000,155,10997890,14085,0,1685922817,13122.743077839994,78.55049945999781,53568.10178088 2023-06-04,23:53:39.000,155,10997899,14125,0,1685922818,13122.77002307999,78.58574511000188,53568.12972936 2023-06-04,23:53:40.000,155,10997892,14165,0,1685922819,13122.796968319999,78.65623641000275,53568.13671648001 2023-06-04,23:53:41.000,155,10997898,14405,0,1685922820,13122.87780404,78.65623641000275,53568.22754904 2023-06-04,23:53:42.000,155,10997879,14405,0,1685922821,13122.89801297,78.67033467000147,53568.23453616001 2023-06-04,23:53:43.000,155,10997906,14325,0,1685922822,13122.9182219,78.68443293000018,53568.25549752 2023-06-04,23:53:44.000,155,10997864,14365,0,1685922823,13122.93843083,78.72672771000362,53568.241523280005 2023-06-04,23:53:45.000,155,10997843,14325,0,1685922824,13122.93169451999,78.70558031999826,53568.21357480001 2023-06-04,23:53:46.000,155,10997843,14285,0,1685922825,13122.99905762,78.72672771000362,53568.21357480001 2023-06-04,23:53:47.000,155,10997895,14165,0,1685922826,13122.99232130999,78.7126294500049,53568.26248464001 2023-06-04,23:53:48.000,155,10997915,14325,0,1685922827,13122.99905762,78.67738380000083,53568.290433120004 2023-06-04,23:53:49.000,155,10997910,14125,0,1685922828,13122.965376069995,78.67033467000147,53568.192613440006 2023-06-04,23:53:50.000,155,10997878,13965,0,1685922829,13122.985584999995,78.68443293000018,53568.20658768 2023-06-04,23:53:51.000,155,10997833,14045,0,1685922830,13123.046211789995,78.64213815000403,53568.26248464001 2023-06-04,23:53:52.000,155,10997837,14125,0,1685922831,13123.03273916999,78.61394162999932,53568.27645888 2023-06-04,23:53:53.000,155,10997873,14245,0,1685922832,13122.985584999995,78.64213815000403,53568.36729144 2023-06-04,23:53:54.000,155,10997871,14245,0,1685922833,13122.97211237999,78.60689249999996,53568.30440736001 2023-06-04,23:53:55.000,155,10997875,14285,0,1685922834,13122.844122489994,78.62099075999868,53568.1786392 2023-06-04,23:53:56.000,155,10997821,13885,0,1685922835,13122.83738618,78.59279424000124,53568.19960056 2023-06-04,23:53:57.000,155,10997848,14205,0,1685922836,13122.817177249999,78.5645977200038,53568.290433120004 2023-06-04,23:53:58.000,155,10997856,14125,0,1685922837,13122.776759389999,78.5998433700006,53568.25549752 2023-06-04,23:53:59.000,155,10997858,14045,0,1685922838,13122.682451049994,78.58574511000188,53568.28344600001 2023-06-04,23:54:00.000,155,10997869,14165,0,1685922839,13122.662242119994,78.59279424000124,53568.29742024 2023-06-04,23:54:01.000,155,10997859,14085,0,1685922840,13122.500570679993,78.60689249999996,53568.27645888 2023-06-04,23:54:02.000,155,10997908,14125,0,1685922841,13122.392789719997,78.60689249999996,53568.23453616001 2023-06-04,23:54:03.000,155,10997829,14565,0,1685922842,13122.318690309992,78.5998433700006,53568.311394480006 2023-06-04,23:54:04.000,155,10997888,14205,0,1685922843,13122.258063519992,78.5998433700006,53568.29742024 2023-06-04,23:54:05.000,155,10997861,14325,0,1685922844,13122.109864699996,78.58574511000188,53568.2485104 2023-06-04,23:54:06.000,155,10997893,14165,0,1685922845,13122.062710530001,78.64213815000403,53568.20658768 2023-06-04,23:54:07.000,155,10997883,14285,0,1685922846,13122.055974219991,78.62803988999804,53568.339342960004 2023-06-04,23:54:08.000,155,10997816,14205,0,1685922847,13122.02229267,78.61394162999932,53568.3183816 2023-06-04,23:54:09.000,155,10997794,14325,0,1685922848,13122.02229267,78.65623641000275,53568.27645888 2023-06-04,23:54:10.000,155,10997850,13885,0,1685922849,13121.98187481,78.6985311899989,53568.192613440006 2023-06-04,23:54:11.000,155,10997881,14125,0,1685922850,13122.029028979996,78.67738380000083,53568.29742024 2023-06-04,23:54:12.000,155,10997864,14285,0,1685922851,13122.02229267,78.69148205999954,53568.26947176 2023-06-04,23:54:13.000,155,10997886,14285,0,1685922852,13122.035765289991,78.66328554000211,53568.20658768 2023-06-04,23:54:14.000,155,10997857,14245,0,1685922853,13122.076183149991,78.72672771000362,53568.20658768 2023-06-04,23:54:15.000,155,10997889,14205,0,1685922854,13122.150282559996,78.75492423000105,53568.25549752 2023-06-04,23:54:16.000,155,10997915,14445,0,1685922855,13122.231118279997,78.74082597000233,53568.28344600001 2023-06-04,23:54:17.000,155,10997867,14245,0,1685922856,13122.271536139997,78.74082597000233,53568.33235584001 2023-06-04,23:54:18.000,155,10997868,14245,0,1685922857,13122.285008760002,78.74082597000233,53568.2485104 2023-06-04,23:54:19.000,155,10997866,14485,0,1685922858,13122.285008760002,78.69148205999954,53568.22056192 2023-06-04,23:54:20.000,155,10997912,14045,0,1685922859,13122.338899239992,78.71967858000426,53568.22754904 2023-06-04,23:54:21.000,155,10997868,14165,0,1685922860,13122.365844480002,78.65623641000275,53568.311394480006 2023-06-04,23:54:22.000,155,10997874,14125,0,1685922861,13122.412998649997,78.62099075999868,53568.339342960004 2023-06-04,23:54:23.000,155,10997859,13965,0,1685922862,13122.386053410002,78.63508902000467,53568.32536872 2023-06-04,23:54:24.000,155,10997872,14045,0,1685922863,13122.359108169992,78.5645977200038,53568.3183816 2023-06-04,23:54:25.000,155,10997848,14205,0,1685922864,13122.271536139997,78.59279424000124,53568.2485104 2023-06-04,23:54:26.000,155,10997881,13885,0,1685922865,13122.278272449992,78.61394162999932,53568.26947176 2023-06-04,23:54:27.000,155,10997875,14045,0,1685922866,13122.258063519992,78.57164685000316,53568.28344600001 2023-06-04,23:54:28.000,155,10997889,14405,0,1685922867,13122.217645659992,78.57164685000316,53568.29742024 2023-06-04,23:54:29.000,155,10997895,14325,0,1685922868,13122.116601009991,78.5645977200038,53568.32536872 2023-06-04,23:54:30.000,155,10997848,14165,0,1685922869,13122.116601009991,78.62099075999868,53568.2485104 2023-06-04,23:54:31.000,155,10997814,14605,0,1685922870,13122.143546250001,78.59279424000124,53568.39523992 2023-06-04,23:54:32.000,155,10997892,14405,0,1685922871,13122.109864699996,78.60689249999996,53568.360304320006 2023-06-04,23:54:33.000,155,10997849,14565,0,1685922872,13122.035765289991,78.62099075999868,53568.36729144 2023-06-04,23:54:34.000,155,10997884,14325,0,1685922873,13122.029028979996,78.63508902000467,53568.25549752 2023-06-04,23:54:35.000,155,10997864,14125,0,1685922874,13121.988611119996,78.68443293000018,53568.241523280005 2023-06-04,23:54:36.000,155,10997845,14085,0,1685922875,13121.94145695,78.72672771000362,53568.241523280005 2023-06-04,23:54:37.000,155,10997858,14325,0,1685922876,13121.995347429991,78.71967858000426,53568.3183816 2023-06-04,23:54:38.000,155,10997891,14165,0,1685922877,13121.995347429991,78.74082597000233,53568.23453616001 2023-06-04,23:54:39.000,155,10997877,14485,0,1685922878,13121.968402189996,78.78312074999849,53568.2485104 2023-06-04,23:54:40.000,155,10997869,14165,0,1685922879,13122.049237909996,78.79016987999785,53568.28344600001 2023-06-04,23:54:41.000,155,10997842,14165,0,1685922880,13122.062710530001,78.79721901000448,53568.28344600001 2023-06-04,23:54:42.000,155,10997863,13965,0,1685922881,13122.062710530001,78.79016987999785,53568.25549752 2023-06-04,23:54:43.000,155,10997867,14405,0,1685922882,13122.076183149991,78.79721901000448,53568.3183816 2023-06-04,23:54:44.000,155,10997906,14165,0,1685922883,13122.130073629996,78.77607161999913,53568.21357480001 2023-06-04,23:54:45.000,155,10997885,13965,0,1685922884,13122.076183149991,78.74082597000233,53568.15767784 2023-06-04,23:54:46.000,155,10997855,14045,0,1685922885,13122.123337320001,78.70558031999826,53568.11575512001 2023-06-04,23:54:47.000,155,10997872,14045,0,1685922886,13122.210909349997,78.65623641000275,53568.33235584001 2023-06-04,23:54:48.000,155,10997859,14245,0,1685922887,13122.285008760002,78.62803988999804,53568.35331720001 2023-06-04,23:54:49.000,155,10997860,14205,0,1685922888,13122.285008760002,78.58574511000188,53568.33235584001 2023-06-04,23:54:50.000,155,10997879,14245,0,1685922889,13122.251327209997,78.58574511000188,53568.26947176 2023-06-04,23:54:51.000,155,10997838,14205,0,1685922890,13122.285008760002,78.55049945999781,53568.290433120004 2023-06-04,23:54:52.000,155,10997887,14365,0,1685922891,13122.285008760002,78.54345032999845,53568.360304320006 2023-06-04,23:54:53.000,155,10997871,14245,0,1685922892,13122.271536139997,78.52230294000037,53568.35331720001 2023-06-04,23:54:54.000,155,10997902,14005,0,1685922893,13122.251327209997,78.57164685000316,53568.26947176 2023-06-04,23:54:55.000,155,10997825,14165,0,1685922894,13122.224381970002,78.59279424000124,53568.26947176 2023-06-04,23:54:56.000,155,10997871,14485,0,1685922895,13122.278272449992,78.5998433700006,53568.311394480006 2023-06-04,23:54:57.000,155,10997879,13885,0,1685922896,13122.264799830002,78.65623641000275,53568.241523280005 2023-06-04,23:54:58.000,155,10997861,14205,0,1685922897,13122.318690309992,78.72672771000362,53568.23453616001 2023-06-04,23:54:59.000,155,10997881,14205,0,1685922898,13122.345635550002,78.76197336000041,53568.21357480001 2023-06-04,23:55:00.000,155,10997879,14245,0,1685922899,13122.392789719997,78.81836640000256,53568.22056192 2023-06-04,23:55:01.000,155,10997845,14245,0,1685922900,13122.500570679993,78.81836640000256,53568.28344600001 2023-06-04,23:55:02.000,155,10997859,14365,0,1685922901,13122.655505809998,78.88885770000343,53568.30440736001 2023-06-04,23:55:03.000,155,10997866,14165,0,1685922902,13122.776759389999,78.85361204999936,53568.3882528 2023-06-04,23:55:04.000,155,10997910,14485,0,1685922903,13122.884540349994,78.83951379000064,53568.3882528 2023-06-04,23:55:05.000,155,10997887,14525,0,1685922904,13122.904749279995,78.8113172700032,53568.360304320006 2023-06-04,23:55:06.000,155,10997887,14085,0,1685922905,13123.05294809999,78.76902248999977,53568.36729144 2023-06-04,23:55:07.000,155,10997860,14325,0,1685922906,13123.15399274999,78.6985311899989,53568.3882528 2023-06-04,23:55:08.000,155,10997841,14085,0,1685922907,13123.18093799,78.68443293000018,53568.4231884 2023-06-04,23:55:09.000,155,10997865,14245,0,1685922908,13123.207883229996,78.62099075999868,53568.38126568001 2023-06-04,23:55:10.000,155,10997846,14245,0,1685922909,13123.255037399991,78.5998433700006,53568.409214160005 2023-06-04,23:55:11.000,155,10997867,13965,0,1685922910,13123.356082049992,78.54345032999845,53568.43017552001 2023-06-04,23:55:12.000,155,10997876,14045,0,1685922911,13123.383027290001,78.55049945999781,53568.458124000004 2023-06-04,23:55:13.000,155,10997841,14365,0,1685922912,13123.369554669996,78.55754859000444,53568.4930596 2023-06-04,23:55:14.000,155,10997883,14205,0,1685922913,13123.369554669996,78.61394162999932,53568.54895656001 2023-06-04,23:55:15.000,155,10997910,14405,0,1685922914,13123.308927879996,78.65623641000275,53568.48607248 2023-06-04,23:55:16.000,155,10997870,14125,0,1685922915,13123.281982640001,78.67738380000083,53568.4930596 2023-06-04,23:55:17.000,155,10997895,13885,0,1685922916,13123.275246329991,78.72672771000362,53568.5629308 2023-06-04,23:55:18.000,155,10997893,14325,0,1685922917,13123.268510019996,78.81836640000256,53568.53498232 2023-06-04,23:55:19.000,155,10997852,14325,0,1685922918,13123.19441060999,78.89590683000279,53568.53498232 2023-06-04,23:55:20.000,155,10997856,14325,0,1685922919,13123.1203112,78.99459465000109,53568.50004672001 2023-06-04,23:55:21.000,155,10997838,14005,0,1685922920,13123.13378381999,79.0580368200026,53568.527995200006 2023-06-04,23:55:22.000,155,10997855,14045,0,1685922921,13123.07989334,79.14967551000154,53568.4231884 2023-06-04,23:55:23.000,155,10997892,14165,0,1685922922,13123.09336595999,79.1567246400009,53568.50004672001 2023-06-04,23:55:24.000,155,10997867,14125,0,1685922923,13123.1203112,79.21311768000305,53568.458124000004 2023-06-04,23:55:25.000,155,10997894,13885,0,1685922924,13123.01926655,79.27655985000456,53568.311394480006 2023-06-04,23:55:26.000,155,10997875,14165,0,1685922925,13123.07989334,79.31885463000071,53568.37427856 2023-06-04,23:55:27.000,155,10997837,13965,0,1685922926,13123.11357488999,79.31885463000071,53568.409214160005 2023-06-04,23:55:28.000,155,10997909,14525,0,1685922927,13123.127047509995,79.36114941000415,53568.3882528 2023-06-04,23:55:29.000,155,10997831,14165,0,1685922928,13123.147256439996,79.37524767000286,53568.34633008 2023-06-04,23:55:30.000,155,10997874,14045,0,1685922929,13123.1203112,79.43164070999774,53568.27645888 2023-06-04,23:55:31.000,155,10997873,14085,0,1685922930,13123.17420167999,79.46688636000181,53568.39523992 2023-06-04,23:55:32.000,155,10997859,14405,0,1685922931,13123.13378381999,79.5021320099986,53568.30440736001 2023-06-04,23:55:33.000,155,10997850,14085,0,1685922932,13123.20114692,79.5162302700046,53568.45113688001 2023-06-04,23:55:34.000,155,10997912,14165,0,1685922933,13123.18093799,79.48098462000053,53568.37427856 2023-06-04,23:55:35.000,155,10997847,14045,0,1685922934,13123.187674299996,79.49508287999925,53568.35331720001 2023-06-04,23:55:36.000,155,10997830,14445,0,1685922935,13123.22135585,79.5021320099986,53568.37427856 2023-06-04,23:55:37.000,155,10997911,14325,0,1685922936,13123.207883229996,79.45983723000245,53568.3882528 2023-06-04,23:55:38.000,155,10997843,14125,0,1685922937,13123.20114692,79.45983723000245,53568.3183816 2023-06-04,23:55:39.000,155,10997871,14285,0,1685922938,13123.127047509995,79.43164070999774,53568.311394480006 2023-06-04,23:55:40.000,155,10997858,14405,0,1685922939,13123.127047509995,79.41754244999902,53568.3183816 2023-06-04,23:55:41.000,155,10997865,14165,0,1685922940,13123.16072906,79.3681985400035,53568.39523992 2023-06-04,23:55:42.000,155,10997881,14165,0,1685922941,13123.15399274999,79.38229680000222,53568.5629308 2023-06-04,23:55:43.000,155,10997895,14245,0,1685922942,13123.17420167999,79.304756370002,53568.54196944 2023-06-04,23:55:44.000,155,10997911,14405,0,1685922943,13123.127047509995,79.29770724000264,53568.59786640001 2023-06-04,23:55:45.000,155,10997908,14405,0,1685922944,13123.01926655,79.34705114999815,53568.48607248 2023-06-04,23:55:46.000,155,10997850,14285,0,1685922945,13123.05294809999,79.33295288999943,53568.458124000004 2023-06-04,23:55:47.000,155,10997878,14445,0,1685922946,13123.05294809999,79.31885463000071,53568.45113688001 2023-06-04,23:55:48.000,155,10997860,14165,0,1685922947,13122.985584999995,79.35410028000479,53568.46511112 2023-06-04,23:55:49.000,155,10997874,14005,0,1685922948,13122.89127665999,79.34705114999815,53568.44414976 2023-06-04,23:55:50.000,155,10997867,14165,0,1685922949,13122.87106772999,79.33295288999943,53568.458124000004 2023-06-04,23:55:51.000,155,10997860,14245,0,1685922950,13122.945167139995,79.34000201999879,53568.51402096 2023-06-04,23:55:52.000,155,10997853,14245,0,1685922951,13122.91148558999,79.31885463000071,53568.4930596 2023-06-04,23:55:53.000,155,10997878,14485,0,1685922952,13122.97211237999,79.29770724000264,53568.479085360006 2023-06-04,23:55:54.000,155,10997879,14125,0,1685922953,13122.99232130999,79.27655985000456,53568.45113688001 2023-06-04,23:55:55.000,155,10997866,14045,0,1685922954,13122.99905762,79.28360898000392,53568.50004672001 2023-06-04,23:55:56.000,155,10997906,14125,0,1685922955,13123.046211789995,79.24836332999985,53568.48607248 2023-06-04,23:55:57.000,155,10997896,14285,0,1685922956,13123.086629649995,79.19901942000433,53568.56991792001 2023-06-04,23:55:58.000,155,10997892,14205,0,1685922957,13123.13378381999,79.17787202999898,53568.576905040005 2023-06-04,23:55:59.000,155,10997884,14285,0,1685922958,13123.15399274999,79.14967551000154,53568.59087928 2023-06-04,23:56:00.000,155,10997889,13925,0,1685922959,13123.10010227,79.11442986000475,53568.54895656001 2023-06-04,23:56:01.000,155,10997879,14045,0,1685922960,13123.086629649995,79.12852812000347,53568.55594368 2023-06-04,23:56:02.000,155,10997858,14205,0,1685922961,13123.046211789995,79.16377377000026,53568.54895656001 2023-06-04,23:56:03.000,155,10997860,14165,0,1685922962,13122.93843083,79.17787202999898,53568.53498232 2023-06-04,23:56:04.000,155,10997838,14485,0,1685922963,13122.87106772999,79.1919702899977,53568.527995200006 2023-06-04,23:56:05.000,155,10997882,13965,0,1685922964,13122.722868909994,79.26246158999857,53568.3882528 2023-06-04,23:56:06.000,155,10997846,13885,0,1685922965,13122.648769499989,79.35410028000479,53568.41620128 2023-06-04,23:56:07.000,155,10997881,14405,0,1685922966,13122.594879019998,79.36114941000415,53568.41620128 2023-06-04,23:56:08.000,155,10997882,13965,0,1685922967,13122.547724849988,79.42459157999838,53568.45113688001 2023-06-04,23:56:09.000,155,10997885,14045,0,1685922968,13122.493834369998,79.44573897000373,53568.479085360006 2023-06-04,23:56:10.000,155,10997877,14565,0,1685922969,13122.419734959993,79.50918113999796,53568.37427856 2023-06-04,23:56:11.000,155,10997854,14245,0,1685922970,13122.412998649997,79.54442679000203,53568.38126568001 2023-06-04,23:56:12.000,155,10997855,14205,0,1685922971,13122.493834369998,79.5162302700046,53568.43716264 2023-06-04,23:56:13.000,155,10997852,13965,0,1685922972,13122.466889130003,79.48803374999989,53568.44414976 2023-06-04,23:56:14.000,155,10997904,14365,0,1685922973,13122.520779609993,79.47393549000117,53568.40222704001 2023-06-04,23:56:15.000,155,10997862,14045,0,1685922974,13122.547724849988,79.38934593000158,53568.39523992 2023-06-04,23:56:16.000,155,10997865,13965,0,1685922975,13122.621824259993,79.38229680000222,53568.45113688001 2023-06-04,23:56:17.000,155,10997907,14285,0,1685922976,13122.621824259993,79.31180550000136,53568.479085360006 2023-06-04,23:56:18.000,155,10997846,14285,0,1685922977,13122.648769499989,79.31180550000136,53568.43716264 2023-06-04,23:56:19.000,155,10997862,13925,0,1685922978,13122.621824259993,79.22016681000241,53568.35331720001 2023-06-04,23:56:20.000,155,10997866,13845,0,1685922979,13122.628560569989,79.18492115999834,53568.32536872 2023-06-04,23:56:21.000,155,10997832,14005,0,1685922980,13122.689187359989,79.14262638000218,53568.3882528 2023-06-04,23:56:22.000,155,10997884,14365,0,1685922981,13122.695923669999,79.10033159999875,53568.41620128 2023-06-04,23:56:23.000,155,10997886,14245,0,1685922982,13122.689187359989,79.0580368200026,53568.479085360006 2023-06-04,23:56:24.000,155,10997902,14525,0,1685922983,13122.642033189994,79.00869290999981,53568.527995200006 2023-06-04,23:56:25.000,155,10997874,14365,0,1685922984,13122.581406399993,79.01574203999917,53568.3882528 2023-06-04,23:56:26.000,155,10997876,14205,0,1685922985,13122.615087949998,79.04393856000388,53568.45113688001 2023-06-04,23:56:27.000,155,10997881,14165,0,1685922986,13122.635296879998,78.98049639000237,53568.44414976 2023-06-04,23:56:28.000,155,10997920,14165,0,1685922987,13122.601615329993,78.97344726000301,53568.45113688001 2023-06-04,23:56:29.000,155,10997880,14205,0,1685922988,13122.581406399993,78.93115247999958,53568.44414976 2023-06-04,23:56:30.000,155,10997878,14365,0,1685922989,13122.594879019998,78.98049639000237,53568.39523992 2023-06-04,23:56:31.000,155,10997902,14165,0,1685922990,13122.621824259993,78.95229986999766,53568.48607248 2023-06-04,23:56:32.000,155,10997840,14165,0,1685922991,13122.642033189994,78.9452507399983,53568.44414976 2023-06-04,23:56:33.000,155,10997819,14165,0,1685922992,13122.655505809998,78.9100050900015,53568.46511112 2023-06-04,23:56:34.000,155,10997885,14165,0,1685922993,13122.621824259993,78.9593490000043,53568.479085360006 2023-06-04,23:56:35.000,155,10997855,14125,0,1685922994,13122.668978429989,78.93820160999894,53568.40222704001 2023-06-04,23:56:36.000,155,10997891,14165,0,1685922995,13122.642033189994,78.96639813000365,53568.46511112 2023-06-04,23:56:37.000,155,10997879,14245,0,1685922996,13122.601615329993,78.95229986999766,53568.35331720001 2023-06-04,23:56:38.000,155,10997844,14325,0,1685922997,13122.594879019998,79.02279116999853,53568.409214160005 2023-06-04,23:56:39.000,155,10997866,14405,0,1685922998,13122.695923669999,79.02984029999789,53568.4930596 2023-06-04,23:56:40.000,155,10997861,14325,0,1685922999,13122.689187359989,79.07213508000132,53568.507033840004 2023-06-04,23:56:41.000,155,10997906,13885,0,1685923000,13122.702659979994,79.07918421000068,53568.4930596 2023-06-04,23:56:42.000,155,10997901,14245,0,1685923001,13122.648769499989,79.10033159999875,53568.409214160005 2023-06-04,23:56:43.000,155,10997898,14125,0,1685923002,13122.776759389999,79.0932824699994,53568.507033840004 2023-06-04,23:56:44.000,155,10997864,14085,0,1685923003,13122.844122489994,79.03688943000452,53568.479085360006 2023-06-04,23:56:45.000,155,10997863,14245,0,1685923004,13122.823913559994,79.04393856000388,53568.43716264 2023-06-04,23:56:46.000,155,10997872,14205,0,1685923005,13122.93169451999,78.98049639000237,53568.47209824001 2023-06-04,23:56:47.000,155,10997880,14325,0,1685923006,13123.07989334,78.89590683000279,53568.59087928 2023-06-04,23:56:48.000,155,10997872,14005,0,1685923007,13123.20114692,78.86066117999871,53568.61184064 2023-06-04,23:56:49.000,155,10997883,14205,0,1685923008,13123.288718949996,78.76197336000041,53568.625814880004 2023-06-04,23:56:50.000,155,10997860,14205,0,1685923009,13123.288718949996,78.74082597000233,53568.50004672001 2023-06-04,23:56:51.000,155,10997898,14205,0,1685923010,13123.403236220001,78.68443293000018,53568.479085360006 2023-06-04,23:56:52.000,155,10997877,14285,0,1685923011,13123.517753489992,78.64918728000339,53568.527995200006 2023-06-04,23:56:53.000,155,10997914,14285,0,1685923012,13123.605325520002,78.62099075999868,53568.54895656001 2023-06-04,23:56:54.000,155,10997865,14445,0,1685923013,13123.645743380002,78.57164685000316,53568.50004672001 2023-06-04,23:56:55.000,155,10997873,13885,0,1685923014,13123.625534450002,78.52230294000037,53568.59786640001 2023-06-04,23:56:56.000,155,10997868,14205,0,1685923015,13123.659215999993,78.54345032999845,53568.61184064 2023-06-04,23:56:57.000,155,10997878,13925,0,1685923016,13123.605325520002,78.51525381000101,53568.63978912001 2023-06-04,23:56:58.000,155,10997860,13885,0,1685923017,13123.571643969997,78.58574511000188,53568.59087928 2023-06-04,23:56:59.000,155,10997870,13965,0,1685923018,13123.531226109997,78.59279424000124,53568.58389216 2023-06-04,23:57:00.000,155,10997906,14405,0,1685923019,13123.598589209992,78.67738380000083,53568.576905040005 2023-06-04,23:57:01.000,155,10997870,14485,0,1685923020,13123.517753489992,78.68443293000018,53568.625814880004 2023-06-04,23:57:02.000,155,10997914,14485,0,1685923021,13123.544698730002,78.74787510000169,53568.5629308 2023-06-04,23:57:03.000,155,10997846,14325,0,1685923022,13123.625534450002,78.75492423000105,53568.68171184 2023-06-04,23:57:04.000,155,10997851,14165,0,1685923023,13123.578380279992,78.80426814000384,53568.625814880004 2023-06-04,23:57:05.000,155,10997885,14365,0,1685923024,13123.578380279992,78.86066117999871,53568.54895656001 2023-06-04,23:57:06.000,155,10997885,14085,0,1685923025,13123.517753489992,78.9452507399983,53568.56991792001 2023-06-04,23:57:07.000,155,10997864,13925,0,1685923026,13123.618798139993,78.97344726000301,53568.61882776001 2023-06-04,23:57:08.000,155,10997860,14005,0,1685923027,13123.692897549998,78.97344726000301,53568.63978912001 2023-06-04,23:57:09.000,155,10997855,14245,0,1685923028,13123.706370170003,78.95229986999766,53568.625814880004 2023-06-04,23:57:10.000,155,10997863,14405,0,1685923029,13123.672688619998,78.96639813000365,53568.632802 2023-06-04,23:57:11.000,155,10997858,14205,0,1685923030,13123.713106479998,78.95229986999766,53568.695686080006 2023-06-04,23:57:12.000,155,10997878,13965,0,1685923031,13123.773733269998,78.89590683000279,53568.77953152 2023-06-04,23:57:13.000,155,10997904,14565,0,1685923032,13123.773733269998,78.81836640000256,53568.80049288 2023-06-04,23:57:14.000,155,10997906,14085,0,1685923033,13123.760260649993,78.8113172700032,53568.793505760004 2023-06-04,23:57:15.000,155,10997858,14325,0,1685923034,13123.706370170003,78.76197336000041,53568.70966032 2023-06-04,23:57:16.000,155,10997842,13965,0,1685923035,13123.672688619998,78.70558031999826,53568.70966032 2023-06-04,23:57:17.000,155,10997873,14045,0,1685923036,13123.726579099988,78.65623641000275,53568.75158304 2023-06-04,23:57:18.000,155,10997872,14085,0,1685923037,13123.713106479998,78.64918728000339,53568.78651864001 2023-06-04,23:57:19.000,155,10997861,14205,0,1685923038,13123.632270759997,78.61394162999932,53568.77953152 2023-06-04,23:57:20.000,155,10997846,14085,0,1685923039,13123.713106479998,78.61394162999932,53568.84940272 2023-06-04,23:57:21.000,155,10997876,14005,0,1685923040,13123.665952310002,78.64918728000339,53568.89132544 2023-06-04,23:57:22.000,155,10997886,14245,0,1685923041,13123.652479689998,78.71967858000426,53568.85638984001 2023-06-04,23:57:23.000,155,10997824,14565,0,1685923042,13123.618798139993,78.76902248999977,53568.793505760004 2023-06-04,23:57:24.000,155,10997880,14205,0,1685923043,13123.558171349992,78.86066117999871,53568.84940272 2023-06-04,23:57:25.000,155,10997868,13965,0,1685923044,13123.484071940002,78.88885770000343,53568.75158304 2023-06-04,23:57:26.000,155,10997860,13965,0,1685923045,13123.409972529997,78.9452507399983,53568.7725444 2023-06-04,23:57:27.000,155,10997849,14205,0,1685923046,13123.443654080002,78.98754552000173,53568.85638984001 2023-06-04,23:57:28.000,155,10997855,14165,0,1685923047,13123.335873119991,79.03688943000452,53568.84940272 2023-06-04,23:57:29.000,155,10997881,13965,0,1685923048,13123.22135585,79.06508595000196,53568.82844136 2023-06-04,23:57:30.000,155,10997894,14365,0,1685923049,13123.05968441,79.14262638000218,53568.72363456 2023-06-04,23:57:31.000,155,10997868,14205,0,1685923050,13122.99232130999,79.17787202999898,53568.72363456 2023-06-04,23:57:32.000,155,10997838,13965,0,1685923051,13122.93169451999,79.20606855000369,53568.68171184 2023-06-04,23:57:33.000,155,10997841,14085,0,1685923052,13122.85759511,79.22721594000177,53568.66773760001 2023-06-04,23:57:34.000,155,10997863,13965,0,1685923053,13122.756550459999,79.24131420000049,53568.632802 2023-06-04,23:57:35.000,155,10997861,14125,0,1685923054,13122.722868909994,79.27655985000456,53568.625814880004 2023-06-04,23:57:36.000,155,10997830,14445,0,1685923055,13122.682451049994,79.26951071999792,53568.674724720004 2023-06-04,23:57:37.000,155,10997902,14365,0,1685923056,13122.675714739999,79.29065811000328,53568.632802 2023-06-04,23:57:38.000,155,10997866,14285,0,1685923057,13122.615087949998,79.304756370002,53568.65376336 2023-06-04,23:57:39.000,155,10997805,14245,0,1685923058,13122.581406399993,79.26246158999857,53568.55594368 2023-06-04,23:57:40.000,155,10997860,14085,0,1685923059,13122.581406399993,79.22721594000177,53568.576905040005 2023-06-04,23:57:41.000,155,10997853,14245,0,1685923060,13122.635296879998,79.14967551000154,53568.646776240006 2023-06-04,23:57:42.000,155,10997881,14165,0,1685923061,13122.648769499989,79.08623334000004,53568.625814880004 2023-06-04,23:57:43.000,155,10997894,14325,0,1685923062,13122.709396289989,78.98754552000173,53568.7026732 2023-06-04,23:57:44.000,155,10997881,14165,0,1685923063,13122.736341529999,78.88885770000343,53568.71664744001 2023-06-04,23:57:45.000,155,10997886,14285,0,1685923064,13122.743077839994,78.79016987999785,53568.695686080006 2023-06-04,23:57:46.000,155,10997881,14605,0,1685923065,13122.722868909994,78.73377684000297,53568.7725444 2023-06-04,23:57:47.000,155,10997873,14045,0,1685923066,13122.722868909994,78.62803988999804,53568.744595920005 2023-06-04,23:57:48.000,155,10997872,14205,0,1685923067,13122.729605219989,78.58574511000188,53568.7725444 2023-06-04,23:57:49.000,155,10997868,14365,0,1685923068,13122.648769499989,78.54345032999845,53568.674724720004 2023-06-04,23:57:50.000,155,10997870,14165,0,1685923069,13122.702659979994,78.52230294000037,53568.744595920005 2023-06-04,23:57:51.000,155,10997890,14525,0,1685923070,13122.695923669999,78.48705729000358,53568.82145424 2023-06-04,23:57:52.000,155,10997856,14205,0,1685923071,13122.655505809998,78.46590989999822,53568.814467120006 2023-06-04,23:57:53.000,155,10997856,14165,0,1685923072,13122.621824259993,78.4518116399995,53568.80748000001 2023-06-04,23:57:54.000,155,10997896,14445,0,1685923073,13122.527515919988,78.48705729000358,53568.744595920005 2023-06-04,23:57:55.000,155,10997871,14165,0,1685923074,13122.487098060003,78.48705729000358,53568.65376336 2023-06-04,23:57:56.000,155,10997860,14085,0,1685923075,13122.419734959993,78.54345032999845,53568.632802 2023-06-04,23:57:57.000,155,10997851,14245,0,1685923076,13122.433207579998,78.52230294000037,53568.7026732 2023-06-04,23:57:58.000,155,10997825,13885,0,1685923077,13122.473625439998,78.58574511000188,53568.73760880001 2023-06-04,23:57:59.000,155,10997879,14005,0,1685923078,13122.460152819993,78.63508902000467,53568.75158304 2023-06-04,23:58:00.000,155,10997896,14165,0,1685923079,13122.466889130003,78.67738380000083,53568.73062168 2023-06-04,23:58:01.000,155,10997853,14325,0,1685923080,13122.561197469993,78.7126294500049,53568.72363456 2023-06-04,23:58:02.000,155,10997874,14405,0,1685923081,13122.534252229998,78.77607161999913,53568.71664744001 2023-06-04,23:58:03.000,155,10997880,14165,0,1685923082,13122.594879019998,78.82541553000192,53568.72363456 2023-06-04,23:58:04.000,155,10997831,14285,0,1685923083,13122.615087949998,78.87475944000471,53568.7026732 2023-06-04,23:58:05.000,155,10997854,14405,0,1685923084,13122.621824259993,78.91705422000086,53568.66075048 2023-06-04,23:58:06.000,155,10997878,14005,0,1685923085,13122.615087949998,79.00869290999981,53568.7026732 2023-06-04,23:58:07.000,155,10997873,14285,0,1685923086,13122.702659979994,79.04393856000388,53568.78651864001 2023-06-04,23:58:08.000,155,10997868,14245,0,1685923087,13122.736341529999,79.11442986000475,53568.77953152 2023-06-04,23:58:09.000,155,10997889,14165,0,1685923088,13122.716132599999,79.17082289999962,53568.75158304 2023-06-04,23:58:10.000,155,10997893,14165,0,1685923089,13122.668978429989,79.21311768000305,53568.674724720004 2023-06-04,23:58:11.000,155,10997916,14165,0,1685923090,13122.689187359989,79.26246158999857,53568.71664744001 2023-06-04,23:58:12.000,155,10997835,14005,0,1685923091,13122.675714739999,79.27655985000456,53568.68869896001 2023-06-04,23:58:13.000,155,10997871,14125,0,1685923092,13122.716132599999,79.31885463000071,53568.674724720004 2023-06-04,23:58:14.000,155,10997847,14205,0,1685923093,13122.628560569989,79.31885463000071,53568.632802 2023-06-04,23:58:15.000,155,10997853,14205,0,1685923094,13122.642033189994,79.27655985000456,53568.63978912001 2023-06-04,23:58:16.000,155,10997859,14205,0,1685923095,13122.635296879998,79.304756370002,53568.71664744001 2023-06-04,23:58:17.000,155,10997856,14525,0,1685923096,13122.601615329993,79.28360898000392,53568.73062168 2023-06-04,23:58:18.000,155,10997873,14565,0,1685923097,13122.540988539993,79.24131420000049,53568.73760880001 2023-06-04,23:58:19.000,155,10997853,14245,0,1685923098,13122.453416509998,79.19901942000433,53568.632802 2023-06-04,23:58:20.000,155,10997863,14165,0,1685923099,13122.325426620002,79.19901942000433,53568.59786640001 2023-06-04,23:58:21.000,155,10997868,14245,0,1685923100,13122.291745069997,79.1567246400009,53568.59786640001 2023-06-04,23:58:22.000,155,10997859,14325,0,1685923101,13122.237854589992,79.14262638000218,53568.576905040005 2023-06-04,23:58:23.000,155,10997879,14165,0,1685923102,13122.177227799992,79.11442986000475,53568.58389216 2023-06-04,23:58:24.000,155,10997856,14125,0,1685923103,13122.0425016,79.1214789900041,53568.54196944 2023-06-04,23:58:25.000,155,10997855,14245,0,1685923104,13121.96166588,79.0932824699994,53568.479085360006 2023-06-04,23:58:26.000,155,10997877,14565,0,1685923105,13121.87409384999,79.08623334000004,53568.52100808001 2023-06-04,23:58:27.000,155,10997913,14285,0,1685923106,13121.8404123,79.05098769000324,53568.53498232 2023-06-04,23:58:28.000,155,10997856,14205,0,1685923107,13121.77304919999,79.02279116999853,53568.52100808001 2023-06-04,23:58:29.000,155,10997883,14405,0,1685923108,13121.69221347999,79.00869290999981,53568.43017552001 2023-06-04,23:58:30.000,155,10997848,14405,0,1685923109,13121.665268239994,78.96639813000365,53568.39523992 2023-06-04,23:58:31.000,155,10997840,14245,0,1685923110,13121.67200454999,78.90295596000215,53568.479085360006 2023-06-04,23:58:32.000,155,10997838,13805,0,1685923111,13121.665268239994,78.86066117999871,53568.53498232 2023-06-04,23:58:33.000,155,10997893,14045,0,1685923112,13121.61811407,78.79721901000448,53568.507033840004 2023-06-04,23:58:34.000,155,10997843,14125,0,1685923113,13121.57095989999,78.76902248999977,53568.50004672001 2023-06-04,23:58:35.000,155,10997836,14085,0,1685923114,13121.544014659994,78.6985311899989,53568.43716264 2023-06-04,23:58:36.000,155,10997874,14245,0,1685923115,13121.463178939994,78.67033467000147,53568.43017552001 2023-06-04,23:58:37.000,155,10997863,14405,0,1685923116,13121.490124179989,78.62099075999868,53568.507033840004 2023-06-04,23:58:38.000,155,10997863,14245,0,1685923117,13121.416024769998,78.57869598000252,53568.46511112 2023-06-04,23:58:39.000,155,10997857,14325,0,1685923118,13121.422761079994,78.53640119999909,53568.48607248 2023-06-04,23:58:40.000,155,10997807,14165,0,1685923119,13121.382343219993,78.52935206999973,53568.46511112 2023-06-04,23:58:41.000,155,10997820,14285,0,1685923120,13121.409288459989,78.52230294000037,53568.458124000004 2023-06-04,23:58:42.000,155,10997857,13965,0,1685923121,13121.382343219993,78.49410642000294,53568.46511112 2023-06-04,23:58:43.000,155,10997828,14205,0,1685923122,13121.463178939994,78.49410642000294,53568.44414976 2023-06-04,23:58:44.000,155,10997862,14205,0,1685923123,13121.517069419999,78.50820468000165,53568.3882528 2023-06-04,23:58:45.000,155,10997866,14365,0,1685923124,13121.463178939994,78.50820468000165,53568.26947176 2023-06-04,23:58:46.000,155,10997821,14045,0,1685923125,13121.510333109989,78.5011555500023,53568.26248464001 2023-06-04,23:58:47.000,155,10997878,14085,0,1685923126,13121.537278349999,78.57164685000316,53568.26248464001 2023-06-04,23:58:48.000,155,10997849,14125,0,1685923127,13121.597905139999,78.55049945999781,53568.35331720001 2023-06-04,23:58:49.000,155,10997868,14365,0,1685923128,13121.604641449994,78.5998433700006,53568.37427856 2023-06-04,23:58:50.000,155,10997860,14285,0,1685923129,13121.597905139999,78.62099075999868,53568.32536872 2023-06-04,23:58:51.000,155,10997833,14165,0,1685923130,13121.517069419999,78.65623641000275,53568.311394480006 2023-06-04,23:58:52.000,155,10997871,14205,0,1685923131,13121.496860489999,78.74082597000233,53568.22056192 2023-06-04,23:58:53.000,155,10997882,14565,0,1685923132,13121.510333109989,78.79721901000448,53568.18562632001 2023-06-04,23:58:54.000,155,10997858,13965,0,1685923133,13121.483387869994,78.88180857000407,53568.22056192 2023-06-04,23:58:55.000,155,10997863,14245,0,1685923134,13121.544014659994,78.87475944000471,53568.22754904 2023-06-04,23:58:56.000,155,10997885,14365,0,1685923135,13121.564223589994,78.92410335000022,53568.311394480006 2023-06-04,23:58:57.000,155,10997879,14245,0,1685923136,13121.604641449994,78.93115247999958,53568.28344600001 2023-06-04,23:58:58.000,155,10997889,14205,0,1685923137,13121.624850379994,78.9593490000043,53568.29742024 2023-06-04,23:58:59.000,155,10997834,14245,0,1685923138,13121.624850379994,79.00869290999981,53568.19960056 2023-06-04,23:59:00.000,155,10997877,14125,0,1685923139,13121.69894979,79.00869290999981,53568.241523280005 2023-06-04,23:59:01.000,155,10997850,14325,0,1685923140,13121.77304919999,78.97344726000301,53568.26947176 2023-06-04,23:59:02.000,155,10997855,14245,0,1685923141,13121.88083016,78.98754552000173,53568.26947176 2023-06-04,23:59:03.000,155,10997862,14045,0,1685923142,13122.00208374,78.99459465000109,53568.30440736001 2023-06-04,23:59:04.000,155,10997872,14485,0,1685923143,13122.015556359991,78.99459465000109,53568.311394480006 2023-06-04,23:59:05.000,155,10997887,14045,0,1685923144,13121.995347429991,78.9452507399983,53568.22754904 2023-06-04,23:59:06.000,155,10997903,14045,0,1685923145,13121.995347429991,78.93115247999958,53568.25549752 2023-06-04,23:59:07.000,155,10997831,14165,0,1685923146,13122.049237909996,78.87475944000471,53568.3183816 2023-06-04,23:59:08.000,155,10997812,14085,0,1685923147,13122.02229267,78.86066117999871,53568.25549752 2023-06-04,23:59:09.000,155,10997877,14165,0,1685923148,13121.948193259996,78.90295596000215,53568.122742240004 2023-06-04,23:59:10.000,155,10997839,14205,0,1685923149,13121.94145695,78.90295596000215,53568.2485104 2023-06-04,23:59:11.000,155,10997865,14045,0,1685923150,13121.90103909,78.89590683000279,53568.19960056 2023-06-04,23:59:12.000,155,10997831,14245,0,1685923151,13121.887566469995,78.92410335000022,53568.32536872 2023-06-04,23:59:13.000,155,10997900,14245,0,1685923152,13121.79999444,78.90295596000215,53568.29742024 2023-06-04,23:59:14.000,155,10997860,14365,0,1685923153,13121.645059309994,78.9593490000043,53568.25549752 2023-06-04,23:59:15.000,155,10997897,14445,0,1685923154,13121.61811407,78.99459465000109,53568.192613440006 2023-06-04,23:59:16.000,155,10997853,14485,0,1685923155,13121.564223589994,79.02984029999789,53568.20658768 2023-06-04,23:59:17.000,155,10997889,14285,0,1685923156,13121.577696209999,79.01574203999917,53568.339342960004 2023-06-04,23:59:18.000,155,10997853,14125,0,1685923157,13121.530542039989,79.0932824699994,53568.339342960004 2023-06-04,23:59:19.000,155,10997849,14565,0,1685923158,13121.510333109989,79.11442986000475,53568.35331720001 2023-06-04,23:59:20.000,155,10997839,14165,0,1685923159,13121.375606909998,79.21311768000305,53568.22754904 2023-06-04,23:59:21.000,155,10997833,14005,0,1685923160,13121.409288459989,79.22721594000177,53568.27645888 2023-06-04,23:59:22.000,155,10997893,14325,0,1685923161,13121.308243809988,79.31180550000136,53568.22754904 2023-06-04,23:59:23.000,155,10997920,14245,0,1685923162,13121.321716429993,79.34000201999879,53568.16466496001 2023-06-04,23:59:24.000,155,10997839,14125,0,1685923163,13121.288034879988,79.39639506000094,53568.10178088 2023-06-04,23:59:25.000,155,10997860,14085,0,1685923164,13121.234144399998,79.42459157999838,53568.05287104 2023-06-04,23:59:26.000,155,10997846,14245,0,1685923165,13121.213935469998,79.43868984000437,53568.024922560006 2023-06-04,23:59:27.000,155,10997805,14245,0,1685923166,13121.254353329998,79.43164070999774,53568.108768 2023-06-04,23:59:28.000,155,10997850,14205,0,1685923167,13121.247617020003,79.41754244999902,53568.05985816 2023-06-04,23:59:29.000,155,10997862,14245,0,1685923168,13121.261089639993,79.39639506000094,53568.06684528001 2023-06-04,23:59:30.000,155,10997856,14405,0,1685923169,13121.160044989992,79.36114941000415,53567.94107712 2023-06-04,23:59:31.000,155,10997845,13885,0,1685923170,13121.173517609997,79.34000201999879,53567.955051360004 2023-06-04,23:59:32.000,155,10997853,14405,0,1685923171,13121.240880709993,79.26951071999792,53568.003961200004 2023-06-04,23:59:33.000,155,10997836,14405,0,1685923172,13121.247617020003,79.22016681000241,53568.003961200004 2023-06-04,23:59:34.000,155,10997880,14125,0,1685923173,13121.207199160002,79.18492115999834,53567.96203848 2023-06-04,23:59:35.000,155,10997854,14165,0,1685923174,13121.261089639993,79.11442986000475,53567.92710288001 2023-06-04,23:59:36.000,155,10997828,14045,0,1685923175,13121.267825950003,79.02984029999789,53567.976012720006 2023-06-04,23:59:37.000,155,10997900,14205,0,1685923176,13121.281298569993,79.00164378000045,53567.94107712 2023-06-04,23:59:38.000,155,10997814,14245,0,1685923177,13121.220671779993,78.96639813000365,53567.955051360004 2023-06-04,23:59:39.000,155,10997837,14085,0,1685923178,13121.146572370002,78.88180857000407,53567.89915440001 2023-06-04,23:59:40.000,155,10997834,14285,0,1685923179,13121.133099749997,78.88885770000343,53567.87819304001 2023-06-04,23:59:41.000,155,10997867,14485,0,1685923180,13121.139836059992,78.84656292,53567.92011576 2023-06-04,23:59:42.000,155,10997850,14365,0,1685923181,13121.126363440002,78.82541553000192,53567.87819304001 2023-06-04,23:59:43.000,155,10997828,14245,0,1685923182,13121.092681889997,78.81836640000256,53567.8642188 2023-06-04,23:59:44.000,155,10997855,14125,0,1685923183,13121.079209269992,78.82541553000192,53567.81530896 2023-06-04,23:59:45.000,155,10997855,14565,0,1685923184,13120.998373549992,78.80426814000384,53567.75941200001 2023-06-04,23:59:46.000,155,10997866,14085,0,1685923185,13120.931010449996,78.79721901000448,53567.74543776 2023-06-04,23:59:47.000,155,10997812,13965,0,1685923186,13120.904065210001,78.79721901000448,53567.78037336001 2023-06-04,23:59:48.000,155,10997840,14325,0,1685923187,13120.937746759992,78.76197336000041,53567.7244764 2023-06-04,23:59:49.000,155,10997839,14365,0,1685923188,13120.796284249991,78.76902248999977,53567.70351504 2023-06-04,23:59:50.000,155,10997847,14125,0,1685923189,13120.78281163,78.74082597000233,53567.69652792 2023-06-04,23:59:51.000,155,10997824,14285,0,1685923190,13120.809756869996,78.6985311899989,53567.78037336001 2023-06-04,23:59:52.000,155,10997822,13965,0,1685923191,13120.789547939996,78.6985311899989,53567.82229608